{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":100676,"rows_kept":100676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404238494,1769990401381,294.47,0.00010382,2,"2026-02-02T00:00:01.381",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238495,1769990401412,205.53,0.00010382,2,"2026-02-02T00:00:01.412",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238513,1769990692029,855.6,0.00021,30,"2026-02-02T00:04:52.029",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238516,1769990841150,400.0,0.000146,5,"2026-02-02T00:07:21.150",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238517,1769990843281,800.0,0.000147,5,"2026-02-02T00:07:23.281",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238518,1769990845324,1200.0,0.000148,5,"2026-02-02T00:07:25.324",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238519,1769990852129,1700.0,0.000149,5,"2026-02-02T00:07:32.129",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238526,1769991001883,500.0,0.00010327,2,"2026-02-02T00:10:01.883",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238536,1769991032789,-416.94133164,0.00013086,2,"2026-02-02T00:10:32.789",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238539,1769991032799,-157.25535339,0.00013086,2,"2026-02-02T00:10:32.799",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238542,1769991032809,-179.72040388,0.00013086,2,"2026-02-02T00:10:32.809",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238544,1769991032818,-280.81313106,0.00013086,2,"2026-02-02T00:10:32.818",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238547,1769991032828,-403.96653781,0.00013086,2,"2026-02-02T00:10:32.828",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238550,1769991032837,-1200.0,0.00013958,2,"2026-02-02T00:10:32.837",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238552,1769991032847,-2271.3714228,0.00013959,2,"2026-02-02T00:10:32.847",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238554,1769991032858,-305.85181942,0.00013959,2,"2026-02-02T00:10:32.858",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238556,1769991032872,-2132.72675778,0.00013959,2,"2026-02-02T00:10:32.872",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238557,1769991032881,-300.0,0.0001399,2,"2026-02-02T00:10:32.881",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238558,1769991032891,-56.06812121,0.00013991,2,"2026-02-02T00:10:32.891",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238559,1769991032902,-1201.88452238,0.00013991,2,"2026-02-02T00:10:32.902",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238560,1769991032914,-999.0,0.00013991,2,"2026-02-02T00:10:32.914",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238561,1769991032925,-369.78735641,0.00013991,2,"2026-02-02T00:10:32.925",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238562,1769991032938,-79.88290749,0.00013997,2,"2026-02-02T00:10:32.938",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238563,1769991032971,-220.11709251,0.00013997,2,"2026-02-02T00:10:32.971",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238564,1769991032981,-324.77,0.0001422,2,"2026-02-02T00:10:32.981",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238565,1769991032991,-120.98140405,0.0001436,2,"2026-02-02T00:10:32.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238566,1769991033003,-29.01859595,0.0001436,2,"2026-02-02T00:10:33.003",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238567,1769991033012,-500.0,0.00014373,2,"2026-02-02T00:10:33.012",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238568,1769991033022,-500.0,0.00014373,2,"2026-02-02T00:10:33.022",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238569,1769991033031,-500.0,0.00014373,2,"2026-02-02T00:10:33.031",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238570,1769991033040,-500.0,0.00014373,2,"2026-02-02T00:10:33.040",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238571,1769991033049,-500.0,0.00014373,2,"2026-02-02T00:10:33.049",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238572,1769991033059,-11782.54,0.00014392,2,"2026-02-02T00:10:33.059",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238573,1769991033068,-872.68,0.00014429,2,"2026-02-02T00:10:33.068",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238574,1769991033077,-173.4,0.00014821,2,"2026-02-02T00:10:33.077",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238575,1769991033087,-161.94,0.00014823,2,"2026-02-02T00:10:33.087",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238576,1769991033099,-330.0,0.00014835,2,"2026-02-02T00:10:33.099",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238577,1769991033109,-260.09,0.00014846,2,"2026-02-02T00:10:33.109",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238578,1769991033123,-1845.0,0.0001488,2,"2026-02-02T00:10:33.123",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238579,1769991033132,-1083.0,0.00014909,2,"2026-02-02T00:10:33.132",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238580,1769991033141,-361.09597745,0.00014921,2,"2026-02-02T00:10:33.141",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238582,1769991033151,-339.61437757,0.00014958,2,"2026-02-02T00:10:33.151",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238584,1769991033160,-150.0,0.00014963,2,"2026-02-02T00:10:33.160",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238586,1769991033169,-9638.24707743,0.00014964,2,"2026-02-02T00:10:33.169",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238588,1769991033179,-14512.31615773,0.00014964,2,"2026-02-02T00:10:33.179",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238590,1769991033188,-250.0,0.00014976,2,"2026-02-02T00:10:33.188",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238592,1769991033197,-180.12103972,0.00014993,2,"2026-02-02T00:10:33.197",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238594,1769991033206,-250.0,0.00015,2,"2026-02-02T00:10:33.206",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238596,1769991033215,-151.0,0.00015,2,"2026-02-02T00:10:33.215",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238598,1769991033225,-316.57133444,0.00015002,2,"2026-02-02T00:10:33.225",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238601,1769991033234,-500.0,0.00015002,2,"2026-02-02T00:10:33.234",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238604,1769991033243,-420.70723809,0.00015002,2,"2026-02-02T00:10:33.243",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238608,1769991033253,-194.49506666,0.00015002,2,"2026-02-02T00:10:33.253",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238612,1769991033262,-256.24750777,0.00015002,2,"2026-02-02T00:10:33.262",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238616,1769991033272,-241.15360287,0.00015002,2,"2026-02-02T00:10:33.272",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238619,1769991033281,-500.0,0.00015002,2,"2026-02-02T00:10:33.281",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238622,1769991033290,-500.0,0.00015002,2,"2026-02-02T00:10:33.290",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238624,1769991033299,-500.0,0.00015002,2,"2026-02-02T00:10:33.299",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238626,1769991033308,-500.0,0.00015002,2,"2026-02-02T00:10:33.308",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238628,1769991033317,-500.0,0.00015002,2,"2026-02-02T00:10:33.317",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238630,1769991033326,-602.19381708,0.00015002,2,"2026-02-02T00:10:33.326",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238632,1769991033335,-500.0,0.00015002,2,"2026-02-02T00:10:33.335",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238634,1769991033344,-500.0,0.00015002,2,"2026-02-02T00:10:33.344",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238636,1769991033354,-500.0,0.00015002,2,"2026-02-02T00:10:33.354",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238638,1769991033363,-500.0,0.00015002,2,"2026-02-02T00:10:33.363",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238640,1769991033375,-500.0,0.00015002,2,"2026-02-02T00:10:33.375",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238642,1769991033384,-500.0,0.00015002,2,"2026-02-02T00:10:33.384",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238644,1769991033392,-500.0,0.00015002,2,"2026-02-02T00:10:33.392",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238646,1769991033402,-500.0,0.00015002,2,"2026-02-02T00:10:33.402",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238648,1769991033411,-500.0,0.00015002,2,"2026-02-02T00:10:33.411",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238650,1769991033420,-500.0,0.00015002,2,"2026-02-02T00:10:33.420",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238652,1769991033429,-500.0,0.00015002,2,"2026-02-02T00:10:33.429",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238654,1769991033438,-500.0,0.00015002,2,"2026-02-02T00:10:33.438",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238656,1769991033447,-500.0,0.00015002,2,"2026-02-02T00:10:33.447",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238658,1769991033455,-353.13418854,0.00015002,2,"2026-02-02T00:10:33.455",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238660,1769991033465,-9947.0,0.00015003,2,"2026-02-02T00:10:33.465",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238662,1769991033474,-242676.40269833,0.00015003,2,"2026-02-02T00:10:33.474",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238664,1769991033485,-4443.93547762,0.00015003,2,"2026-02-02T00:10:33.485",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238666,1769991033495,-4840.66892185,0.00015003,2,"2026-02-02T00:10:33.495",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238668,1769991033506,-414.63000001,0.00015003,2,"2026-02-02T00:10:33.506",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238768,1769991037943,-979.26347555,0.00014964,2,"2026-02-02T00:10:37.943",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238769,1769991037953,-2111.17652445,0.00015003,2,"2026-02-02T00:10:37.953",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238770,1769991037968,-821.83763151,0.00015003,2,"2026-02-02T00:10:37.968",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238771,1769991037979,-2542.91899349,0.00015003,2,"2026-02-02T00:10:37.979",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238772,1769991037990,-1187.75083997,0.00015003,2,"2026-02-02T00:10:37.990",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238773,1769991038070,-146818.5181856,0.00015003,2,"2026-02-02T00:10:38.070",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238774,1769991038081,-558.38385669,0.00015003,2,"2026-02-02T00:10:38.081",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238775,1769991038092,-401.616215,0.00015003,2,"2026-02-02T00:10:38.092",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238777,1769991040140,-2090.40897658,0.00015003,2,"2026-02-02T00:10:40.140",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238778,1769991040151,-5102.3890111,0.00015003,2,"2026-02-02T00:10:40.151",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238779,1769991040163,-7268.00672097,0.00015003,2,"2026-02-02T00:10:40.163",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238780,1769991040174,-25278.00289051,0.00015003,2,"2026-02-02T00:10:40.174",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238781,1769991040185,-1852717.98646506,0.00015003,2,"2026-02-02T00:10:40.185",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238782,1769991040336,-3950.60752974,0.00015003,2,"2026-02-02T00:10:40.336",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238783,1769991040448,-547.23973848,0.00015003,2,"2026-02-02T00:10:40.448",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238784,1769991040477,-373.5644,0.00015003,2,"2026-02-02T00:10:40.477",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238785,1769991040488,-395.472,0.00015003,2,"2026-02-02T00:10:40.488",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238786,1769991040499,-857.81402166,0.00015003,2,"2026-02-02T00:10:40.499",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238787,1769991040515,-4233.18646971,0.00015003,2,"2026-02-02T00:10:40.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238788,1769991040534,-405.07917987,0.00015003,2,"2026-02-02T00:10:40.534",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238791,1769991046766,-2020.869312,0.00015003,2,"2026-02-02T00:10:46.766",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238792,1769991046991,-300.57795713,0.00015003,2,"2026-02-02T00:10:46.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238793,1769991047070,-48403.69094595,0.00015003,2,"2026-02-02T00:10:47.070",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238852,1769991500968,4761.0,0.00024,90,"2026-02-02T00:18:20.968",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238854,1769991555980,500.0,0.000132,2,"2026-02-02T00:19:15.980",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238855,1769991572767,5000.0,0.00022,120,"2026-02-02T00:19:32.767",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238856,1769991572798,6556.36983702,0.00022,120,"2026-02-02T00:19:32.798",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238857,1769991600953,500.0,0.00010281,2,"2026-02-02T00:20:00.953",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238858,1769991616759,2754.62917349,0.00012849,2,"2026-02-02T00:20:16.759",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238859,1769991616798,184.44067477,0.00012849,2,"2026-02-02T00:20:16.798",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238860,1769991616836,1251.80770273,0.00012849,2,"2026-02-02T00:20:16.836",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238861,1769991617461,378.38431742,0.00012849,2,"2026-02-02T00:20:17.461",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238862,1769991671459,158973.94253235,0.00021,120,"2026-02-02T00:21:11.459",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238867,1769992029007,200.0,0.000146,5,"2026-02-02T00:27:09.007",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238869,1769992031115,400.0,0.000147,5,"2026-02-02T00:27:11.115",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238870,1769992033209,600.0,0.000148,5,"2026-02-02T00:27:13.209",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238871,1769992035311,900.0,0.000149,5,"2026-02-02T00:27:15.311",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238884,1769992146082,-258.0,0.00013199,2,"2026-02-02T00:29:06.082",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238885,1769992146103,-352.80562425,0.00013996,2,"2026-02-02T00:29:06.103",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238901,1769992232192,-83.93797901,0.00013996,2,"2026-02-02T00:30:32.192",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238902,1769992232202,-1852.42,0.00014097,2,"2026-02-02T00:30:32.202",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238903,1769992232212,-2041.45,0.00014218,2,"2026-02-02T00:30:32.212",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238904,1769992232224,-1000.0,0.00014234,2,"2026-02-02T00:30:32.224",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238905,1769992232234,-200.0,0.00014246,2,"2026-02-02T00:30:32.234",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238906,1769992232244,-879.51,0.00014253,2,"2026-02-02T00:30:32.244",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238907,1769992232254,-169.91,0.00014315,2,"2026-02-02T00:30:32.254",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238908,1769992232265,-1200.0,0.00014372,2,"2026-02-02T00:30:32.265",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238909,1769992232276,-300.0,0.00014372,2,"2026-02-02T00:30:32.276",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238910,1769992232287,-500.0,0.00014373,2,"2026-02-02T00:30:32.287",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238912,1769992232297,-327.74562474,0.00014373,2,"2026-02-02T00:30:32.297",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238914,1769992232306,-508.66720141,0.00014373,2,"2026-02-02T00:30:32.306",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238916,1769992232315,-60.09081154,0.00014373,2,"2026-02-02T00:30:32.315",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238919,1769992232327,-274.34510366,0.00014373,2,"2026-02-02T00:30:32.327",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238921,1769992232340,-165.5640848,0.00014373,2,"2026-02-02T00:30:32.340",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238923,1769992232349,-2500.0,0.00014409,2,"2026-02-02T00:30:32.349",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238926,1769992232358,-195.0,0.00014409,2,"2026-02-02T00:30:32.358",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238928,1769992232367,-300.0,0.00014409,2,"2026-02-02T00:30:32.367",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238930,1769992232376,-250.0,0.00014409,2,"2026-02-02T00:30:32.376",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238932,1769992232385,-195.0,0.00014409,2,"2026-02-02T00:30:32.385",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238934,1769992232394,-300.0,0.00014409,2,"2026-02-02T00:30:32.394",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238936,1769992232403,-500.0,0.00014575,2,"2026-02-02T00:30:32.403",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238937,1769992232414,-150.0,0.00014693,2,"2026-02-02T00:30:32.414",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238939,1769992232423,-180.12103973,0.00014693,2,"2026-02-02T00:30:32.423",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238941,1769992232432,-3842.28156226,0.00014694,2,"2026-02-02T00:30:32.432",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238944,1769992232444,-5642.54708293,0.00014694,2,"2026-02-02T00:30:32.444",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238946,1769992232453,-13497.12657807,0.00014694,2,"2026-02-02T00:30:32.453",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238948,1769992232462,-816.0528963,0.00014694,2,"2026-02-02T00:30:32.462",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238949,1769992232472,-588.0,0.00014697,2,"2026-02-02T00:30:32.472",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238950,1769992232481,-586.14654666,0.00014702,2,"2026-02-02T00:30:32.481",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238952,1769992232495,-168.80752201,0.00014702,2,"2026-02-02T00:30:32.495",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238955,1769992232509,-179.37325544,0.00014702,2,"2026-02-02T00:30:32.509",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238957,1769992232519,-500.0,0.00014702,2,"2026-02-02T00:30:32.519",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238959,1769992232528,-500.0,0.00014702,2,"2026-02-02T00:30:32.528",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238961,1769992232538,-545.77744126,0.00014702,2,"2026-02-02T00:30:32.538",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238963,1769992232547,-500.0,0.00014702,2,"2026-02-02T00:30:32.547",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238965,1769992232556,-64999.39066552,0.00014703,2,"2026-02-02T00:30:32.556",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238974,1769992238341,-984.20333733,0.00014703,2,"2026-02-02T00:30:38.341",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238975,1769992238714,-180011.57284729,0.00014703,2,"2026-02-02T00:30:38.714",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238976,1769992238726,-539.93551002,0.00014703,2,"2026-02-02T00:30:38.726",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238981,1769992240207,-910.21948755,0.00014703,2,"2026-02-02T00:30:40.207",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238982,1769992240498,-1852717.98646506,0.00014703,2,"2026-02-02T00:30:40.498",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238983,1769992240513,-1174.18282579,0.00014703,2,"2026-02-02T00:30:40.513",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238984,1769992240611,-632.12874861,0.00014703,2,"2026-02-02T00:30:40.611",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404238985,1769992240622,-299.58021624,0.00014703,2,"2026-02-02T00:30:40.622",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239006,1769992245540,-1119.65292951,0.00014694,2,"2026-02-02T00:30:45.540",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239007,1769992245552,-292.17596855,0.00014694,2,"2026-02-02T00:30:45.552",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239008,1769992245562,-381.12403145,0.00014703,2,"2026-02-02T00:30:45.562",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239009,1769992245654,-168257.44106417,0.00014703,2,"2026-02-02T00:30:45.654",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239042,1769992246436,-2500.0,0.00014603,2,"2026-02-02T00:30:46.436",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239043,1769992246445,-10338.09722876,0.00014703,2,"2026-02-02T00:30:46.445",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239044,1769992246592,-10405.85651666,0.00014703,2,"2026-02-02T00:30:46.592",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239081,1769992572755,1004.6,0.00011233,2,"2026-02-02T00:36:12.755",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239082,1769992683166,1135.16674727,0.00014593,5,"2026-02-02T00:38:03.166",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239119,1769993432202,-170.407755,0.00013223,2,"2026-02-02T00:50:32.202",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239121,1769993432213,-158.33608544,0.0001329,2,"2026-02-02T00:50:32.213",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239122,1769993432224,-166.66,0.00013371,2,"2026-02-02T00:50:32.224",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239123,1769993432234,-300.0,0.00013384,2,"2026-02-02T00:50:32.234",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239124,1769993432244,-300.0,0.00013384,2,"2026-02-02T00:50:32.244",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239125,1769993432253,-47.96497456,0.00013384,2,"2026-02-02T00:50:32.253",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239126,1769993432266,-303.28202502,0.00013384,2,"2026-02-02T00:50:32.266",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239127,1769993432284,-848.75300042,0.00013384,2,"2026-02-02T00:50:32.284",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239128,1769993432295,-1136.07186331,0.00013385,2,"2026-02-02T00:50:32.295",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239129,1769993432306,-4625.7895929,0.00013385,2,"2026-02-02T00:50:32.306",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239130,1769993432318,-8040.70854379,0.00013385,2,"2026-02-02T00:50:32.318",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239131,1769993432328,-236.803405,0.0001339,2,"2026-02-02T00:50:32.328",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239132,1769993432338,-150.0,0.00013501,2,"2026-02-02T00:50:32.338",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239133,1769993432348,-500.0,0.00013556,2,"2026-02-02T00:50:32.348",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239134,1769993432357,-845.33,0.00013621,2,"2026-02-02T00:50:32.357",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239135,1769993432367,-209.46,0.0001364,2,"2026-02-02T00:50:32.367",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239136,1769993432376,-166.66,0.00013653,2,"2026-02-02T00:50:32.376",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239137,1769993432386,-200.0,0.00013699,2,"2026-02-02T00:50:32.386",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239138,1769993432395,-158.33608542,0.00013781,2,"2026-02-02T00:50:32.395",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239139,1769993432405,-166.66,0.00013934,2,"2026-02-02T00:50:32.405",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239140,1769993432415,-150.00000569,0.00014041,2,"2026-02-02T00:50:32.415",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239141,1769993432424,-219.0,0.00014048,2,"2026-02-02T00:50:32.424",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239142,1769993432433,-530.0,0.00014066,2,"2026-02-02T00:50:32.433",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239143,1769993432443,-1897.0,0.00014129,2,"2026-02-02T00:50:32.443",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239144,1769993432452,-511.76989175,0.00014157,2,"2026-02-02T00:50:32.452",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239145,1769993432462,-968.05,0.000142,2,"2026-02-02T00:50:32.462",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239147,1769993432471,-722.69,0.000142,2,"2026-02-02T00:50:32.471",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239148,1769993432483,-179.8,0.00014214,2,"2026-02-02T00:50:32.483",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239149,1769993432494,-166.66,0.00014216,2,"2026-02-02T00:50:32.494",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239150,1769993432505,-500.0,0.00014219,2,"2026-02-02T00:50:32.505",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239151,1769993432515,-265.84,0.00014223,2,"2026-02-02T00:50:32.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239152,1769993432524,-158.33608542,0.00014272,2,"2026-02-02T00:50:32.524",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239153,1769993432533,-4469.0833,0.00014274,2,"2026-02-02T00:50:32.533",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239154,1769993432543,-1120.03,0.000143,2,"2026-02-02T00:50:32.543",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239155,1769993432556,-150.0,0.000143,2,"2026-02-02T00:50:32.556",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239156,1769993432569,-150.0,0.000143,2,"2026-02-02T00:50:32.569",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239157,1769993432578,-3057.66087264,0.00014301,2,"2026-02-02T00:50:32.578",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239158,1769993432590,-355.25531606,0.00014301,2,"2026-02-02T00:50:32.590",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239159,1769993432612,-500.0,0.00014301,2,"2026-02-02T00:50:32.612",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239160,1769993432622,-500.0,0.00014301,2,"2026-02-02T00:50:32.622",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239161,1769993432633,-500.0,0.00014301,2,"2026-02-02T00:50:32.633",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239162,1769993432642,-500.0,0.00014301,2,"2026-02-02T00:50:32.642",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239163,1769993432651,-500.0,0.00014301,2,"2026-02-02T00:50:32.651",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239164,1769993432661,-500.0,0.00014301,2,"2026-02-02T00:50:32.661",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239165,1769993432671,-172.89045561,0.00014301,2,"2026-02-02T00:50:32.671",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239166,1769993432685,-327.10954439,0.00014301,2,"2026-02-02T00:50:32.685",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239167,1769993432695,-489.17378897,0.00014301,2,"2026-02-02T00:50:32.695",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239168,1769993432708,-10.82621103,0.00014301,2,"2026-02-02T00:50:32.708",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239169,1769993432719,-500.0,0.00014301,2,"2026-02-02T00:50:32.719",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239170,1769993432730,-500.0,0.00014301,2,"2026-02-02T00:50:32.730",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239171,1769993432741,-319.17378897,0.00014301,2,"2026-02-02T00:50:32.741",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239172,1769993432755,-180.82621103,0.00014301,2,"2026-02-02T00:50:32.755",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239173,1769993432764,-174.84372622,0.00014301,2,"2026-02-02T00:50:32.764",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239174,1769993432776,-325.15627378,0.00014301,2,"2026-02-02T00:50:32.776",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239175,1769993432785,-207.67058303,0.00014301,2,"2026-02-02T00:50:32.785",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239176,1769993432797,-292.32941697,0.00014301,2,"2026-02-02T00:50:32.797",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239177,1769993432806,-500.0,0.00014301,2,"2026-02-02T00:50:32.806",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239178,1769993432818,-500.0,0.00014301,2,"2026-02-02T00:50:32.818",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239179,1769993432827,-500.0,0.00014301,2,"2026-02-02T00:50:32.827",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239180,1769993432837,-500.0,0.00014301,2,"2026-02-02T00:50:32.837",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239181,1769993432846,-211.13188363,0.00014301,2,"2026-02-02T00:50:32.846",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239182,1769993432858,-288.86811637,0.00014301,2,"2026-02-02T00:50:32.858",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239183,1769993432868,-56.6496905,0.00014301,2,"2026-02-02T00:50:32.868",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239184,1769993432879,-443.3503095,0.00014301,2,"2026-02-02T00:50:32.879",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239185,1769993432889,-500.0,0.00014301,2,"2026-02-02T00:50:32.889",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239186,1769993432898,-500.0,0.00014301,2,"2026-02-02T00:50:32.898",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239187,1769993432907,-500.0,0.00014301,2,"2026-02-02T00:50:32.907",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239188,1769993432917,-500.0,0.00014301,2,"2026-02-02T00:50:32.917",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239189,1769993432926,-238.75756904,0.00014301,2,"2026-02-02T00:50:32.926",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239190,1769993432936,-500.0,0.00014311,2,"2026-02-02T00:50:32.936",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239191,1769993432945,-14882.93052762,0.00014311,2,"2026-02-02T00:50:32.945",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239203,1769993438313,-1697.14863851,0.00014311,2,"2026-02-02T00:50:38.313",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239204,1769993438325,-188.74513068,0.00014311,2,"2026-02-02T00:50:38.325",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239205,1769993438335,-237.77321944,0.00014311,2,"2026-02-02T00:50:38.335",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239206,1769993438345,-17613.49425126,0.00014311,2,"2026-02-02T00:50:38.345",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239207,1769993438355,-1727.09867745,0.00014311,2,"2026-02-02T00:50:38.355",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239208,1769993438365,-500.0,0.00014373,2,"2026-02-02T00:50:38.365",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239209,1769993438374,-500.0,0.00014373,2,"2026-02-02T00:50:38.374",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239210,1769993438384,-500.0,0.00014373,2,"2026-02-02T00:50:38.384",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239211,1769993438393,-500.0,0.00014373,2,"2026-02-02T00:50:38.393",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239212,1769993438403,-544.91692471,0.00014373,2,"2026-02-02T00:50:38.403",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239213,1769993438412,-500.0,0.00014373,2,"2026-02-02T00:50:38.412",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239214,1769993438422,-500.0,0.00014373,2,"2026-02-02T00:50:38.422",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239215,1769993438431,-500.0,0.00014373,2,"2026-02-02T00:50:38.431",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239216,1769993438441,-500.0,0.00014373,2,"2026-02-02T00:50:38.441",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239217,1769993438450,-542.96864497,0.00014373,2,"2026-02-02T00:50:38.450",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239218,1769993438459,-500.0,0.00014373,2,"2026-02-02T00:50:38.459",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239219,1769993438469,-500.0,0.00014373,2,"2026-02-02T00:50:38.469",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239220,1769993438479,-500.56196745,0.00014373,2,"2026-02-02T00:50:38.479",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239221,1769993438488,-500.4647933,0.00014373,2,"2026-02-02T00:50:38.488",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239222,1769993438498,-500.0,0.00014373,2,"2026-02-02T00:50:38.498",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239223,1769993438508,-500.0,0.00014373,2,"2026-02-02T00:50:38.508",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239224,1769993438517,-500.0,0.00014373,2,"2026-02-02T00:50:38.517",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239225,1769993438527,-500.0,0.00014373,2,"2026-02-02T00:50:38.527",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239226,1769993438536,-545.47745705,0.00014373,2,"2026-02-02T00:50:38.536",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239227,1769993438546,-500.0,0.00014373,2,"2026-02-02T00:50:38.546",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239228,1769993438557,-500.0,0.00014373,2,"2026-02-02T00:50:38.557",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239229,1769993438567,-232.68889938,0.00014374,2,"2026-02-02T00:50:38.567",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239230,1769993438576,-2237.0,0.00014384,2,"2026-02-02T00:50:38.576",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239231,1769993438586,-619.58731201,0.00014391,2,"2026-02-02T00:50:38.586",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239232,1769993438598,-624.34738419,0.00014397,2,"2026-02-02T00:50:38.598",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239233,1769993438610,-500.0,0.000144,2,"2026-02-02T00:50:38.610",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239234,1769993438620,-500.0,0.000144,2,"2026-02-02T00:50:38.620",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239235,1769993438632,-448.17762938,0.000144,2,"2026-02-02T00:50:38.632",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239236,1769993438641,-500.0,0.000144,2,"2026-02-02T00:50:38.641",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239237,1769993438650,-500.0,0.000144,2,"2026-02-02T00:50:38.650",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239238,1769993438660,-402.61062534,0.000144,2,"2026-02-02T00:50:38.660",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239239,1769993438669,-410.30258266,0.000144,2,"2026-02-02T00:50:38.669",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239240,1769993438678,-227.30860458,0.000144,2,"2026-02-02T00:50:38.678",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239241,1769993438687,-2900000.0,0.00014401,2,"2026-02-02T00:50:38.687",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239242,1769993438697,-344.98,0.00014411,2,"2026-02-02T00:50:38.697",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239243,1769993438707,-166.66,0.00014497,2,"2026-02-02T00:50:38.707",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239244,1769993438716,-623.44373258,0.00014501,2,"2026-02-02T00:50:38.716",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239245,1769993438726,-151.95874798,0.00014518,2,"2026-02-02T00:50:38.726",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239246,1769993438735,-500.0,0.00014576,2,"2026-02-02T00:50:38.735",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239247,1769993438745,-500.0,0.00014576,2,"2026-02-02T00:50:38.745",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239248,1769993438754,-500.0,0.00014576,2,"2026-02-02T00:50:38.754",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239249,1769993438764,-500.0,0.00014576,2,"2026-02-02T00:50:38.764",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239250,1769993438774,-500.0,0.00014576,2,"2026-02-02T00:50:38.774",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239251,1769993438783,-500.0,0.00014576,2,"2026-02-02T00:50:38.783",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239252,1769993438793,-500.0,0.00014576,2,"2026-02-02T00:50:38.793",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239253,1769993438802,-500.0,0.00014576,2,"2026-02-02T00:50:38.802",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239254,1769993438811,-500.0,0.00014576,2,"2026-02-02T00:50:38.811",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239255,1769993438821,-500.0,0.00014576,2,"2026-02-02T00:50:38.821",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239256,1769993438831,-500.0,0.00014576,2,"2026-02-02T00:50:38.831",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239257,1769993438840,-500.0,0.00014576,2,"2026-02-02T00:50:38.840",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239258,1769993438850,-151.0,0.00014576,2,"2026-02-02T00:50:38.850",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239259,1769993438859,-590.18945618,0.00014576,2,"2026-02-02T00:50:38.859",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239260,1769993438869,-151.0,0.00014576,2,"2026-02-02T00:50:38.869",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239261,1769993438879,-200.0,0.00014576,2,"2026-02-02T00:50:38.879",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239262,1769993438889,-151.0,0.00014576,2,"2026-02-02T00:50:38.889",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239263,1769993438898,-151.0,0.00014576,2,"2026-02-02T00:50:38.898",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239264,1769993438908,-151.0,0.00014576,2,"2026-02-02T00:50:38.908",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239265,1769993438918,-151.0,0.00014576,2,"2026-02-02T00:50:38.918",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239266,1769993438927,-500.0,0.00014576,2,"2026-02-02T00:50:38.927",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239267,1769993438936,-500.0,0.00014576,2,"2026-02-02T00:50:38.936",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239268,1769993438945,-500.0,0.00014576,2,"2026-02-02T00:50:38.945",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239269,1769993438955,-151.0,0.00014576,2,"2026-02-02T00:50:38.955",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239270,1769993438965,-500.0,0.00014576,2,"2026-02-02T00:50:38.965",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239271,1769993438974,-151.0,0.00014576,2,"2026-02-02T00:50:38.974",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239272,1769993438983,-500.0,0.00014576,2,"2026-02-02T00:50:38.983",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239273,1769993438993,-151.0,0.00014576,2,"2026-02-02T00:50:38.993",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239274,1769993439006,-500.0,0.00014576,2,"2026-02-02T00:50:39.006",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239275,1769993439016,-151.0,0.00014576,2,"2026-02-02T00:50:39.016",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239276,1769993439025,-151.0,0.00014576,2,"2026-02-02T00:50:39.025",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239277,1769993439035,-151.0,0.00014576,2,"2026-02-02T00:50:39.035",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239278,1769993439044,-500.0,0.00014576,2,"2026-02-02T00:50:39.044",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239279,1769993439054,-151.0,0.00014576,2,"2026-02-02T00:50:39.054",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239280,1769993439063,-500.0,0.00014576,2,"2026-02-02T00:50:39.063",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239281,1769993439074,-151.0,0.00014576,2,"2026-02-02T00:50:39.074",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239282,1769993439084,-500.0,0.00014576,2,"2026-02-02T00:50:39.084",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239283,1769993439093,-151.0,0.00014576,2,"2026-02-02T00:50:39.093",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239284,1769993439103,-500.0,0.00014576,2,"2026-02-02T00:50:39.103",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239285,1769993439112,-151.0,0.00014576,2,"2026-02-02T00:50:39.112",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239286,1769993439121,-500.0,0.00014576,2,"2026-02-02T00:50:39.121",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239287,1769993439130,-200.0,0.00014576,2,"2026-02-02T00:50:39.130",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239288,1769993439139,-169.316,0.00014584,2,"2026-02-02T00:50:39.139",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239289,1769993439149,-1895.727,0.00014584,2,"2026-02-02T00:50:39.149",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239290,1769993439158,-500.0,0.00014593,2,"2026-02-02T00:50:39.158",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239291,1769993439167,-500.0,0.00014593,2,"2026-02-02T00:50:39.167",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239292,1769993439176,-500.0,0.00014593,2,"2026-02-02T00:50:39.176",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239293,1769993439186,-500.0,0.00014593,2,"2026-02-02T00:50:39.186",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239294,1769993439195,-500.0,0.00014593,2,"2026-02-02T00:50:39.195",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239295,1769993439204,-500.0,0.00014593,2,"2026-02-02T00:50:39.204",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239296,1769993439214,-500.0,0.00014593,2,"2026-02-02T00:50:39.214",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239297,1769993439223,-500.0,0.00014593,2,"2026-02-02T00:50:39.223",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239298,1769993439233,-500.0,0.00014593,2,"2026-02-02T00:50:39.233",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239299,1769993439242,-500.0,0.00014593,2,"2026-02-02T00:50:39.242",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239300,1769993439251,-500.0,0.00014593,2,"2026-02-02T00:50:39.251",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239301,1769993439260,-500.0,0.00014593,2,"2026-02-02T00:50:39.260",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239302,1769993439270,-250.0,0.00014594,2,"2026-02-02T00:50:39.270",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239303,1769993439279,-4350.89113284,0.00014594,2,"2026-02-02T00:50:39.279",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239304,1769993439288,-2314.0,0.000146,2,"2026-02-02T00:50:39.288",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239305,1769993439297,-481.89509143,0.00014601,2,"2026-02-02T00:50:39.297",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239306,1769993439307,-10000.0,0.00014601,2,"2026-02-02T00:50:39.307",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239307,1769993439317,-33283.9349,0.00014603,2,"2026-02-02T00:50:39.317",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239308,1769993439326,-322.6107,0.00014618,2,"2026-02-02T00:50:39.326",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239309,1769993439336,-721.12765535,0.00014618,2,"2026-02-02T00:50:39.336",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239310,1769993439346,-500.0,0.00014618,2,"2026-02-02T00:50:39.346",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239311,1769993439355,-209.40437684,0.00014618,2,"2026-02-02T00:50:39.355",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239312,1769993439364,-500.0,0.00014618,2,"2026-02-02T00:50:39.364",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239313,1769993439374,-174.61919141,0.00014618,2,"2026-02-02T00:50:39.374",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239314,1769993439387,-500.0,0.00014618,2,"2026-02-02T00:50:39.387",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239315,1769993439396,-500.0,0.00014618,2,"2026-02-02T00:50:39.396",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239316,1769993439406,-500.0,0.00014618,2,"2026-02-02T00:50:39.406",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239317,1769993439416,-500.0,0.00014618,2,"2026-02-02T00:50:39.416",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239318,1769993439426,-500.0,0.00014618,2,"2026-02-02T00:50:39.426",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239319,1769993439435,-500.0,0.00014618,2,"2026-02-02T00:50:39.435",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239320,1769993439444,-500.0,0.00014618,2,"2026-02-02T00:50:39.444",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239321,1769993439453,-250.0,0.00014618,2,"2026-02-02T00:50:39.453",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239322,1769993439463,-500.0,0.00014618,2,"2026-02-02T00:50:39.463",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239323,1769993439472,-500.0,0.00014618,2,"2026-02-02T00:50:39.472",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239324,1769993439482,-250.0,0.00014618,2,"2026-02-02T00:50:39.482",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239325,1769993439492,-250.0,0.00014618,2,"2026-02-02T00:50:39.492",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239326,1769993439502,-250.0,0.00014618,2,"2026-02-02T00:50:39.502",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239327,1769993439510,-250.0,0.00014618,2,"2026-02-02T00:50:39.510",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239328,1769993439519,-250.0,0.00014618,2,"2026-02-02T00:50:39.519",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239329,1769993439528,-250.0,0.00014618,2,"2026-02-02T00:50:39.528",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239330,1769993439537,-250.0,0.00014618,2,"2026-02-02T00:50:39.537",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239331,1769993439546,-250.0,0.00014618,2,"2026-02-02T00:50:39.546",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239332,1769993439557,-250.0,0.00014618,2,"2026-02-02T00:50:39.557",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239333,1769993439568,-250.0,0.00014618,2,"2026-02-02T00:50:39.568",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239334,1769993439577,-250.0,0.00014618,2,"2026-02-02T00:50:39.577",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239335,1769993439590,-250.0,0.00014618,2,"2026-02-02T00:50:39.590",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239336,1769993439602,-250.0,0.00014618,2,"2026-02-02T00:50:39.602",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239337,1769993439613,-250.0,0.00014618,2,"2026-02-02T00:50:39.613",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239338,1769993439624,-250.0,0.00014618,2,"2026-02-02T00:50:39.624",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239339,1769993439635,-250.0,0.00014618,2,"2026-02-02T00:50:39.635",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239340,1769993439645,-250.0,0.00014618,2,"2026-02-02T00:50:39.645",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239341,1769993439654,-250.0,0.00014618,2,"2026-02-02T00:50:39.654",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239342,1769993439664,-250.0,0.00014618,2,"2026-02-02T00:50:39.664",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239343,1769993439674,-578.20924308,0.00014618,2,"2026-02-02T00:50:39.674",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239344,1769993439683,-250.0,0.00014618,2,"2026-02-02T00:50:39.683",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239345,1769993439692,-250.0,0.00014618,2,"2026-02-02T00:50:39.692",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239346,1769993439703,-500.0,0.00014618,2,"2026-02-02T00:50:39.703",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239347,1769993439713,-500.0,0.00014618,2,"2026-02-02T00:50:39.713",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239348,1769993439723,-500.0,0.00014618,2,"2026-02-02T00:50:39.723",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239349,1769993439733,-500.0,0.00014618,2,"2026-02-02T00:50:39.733",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239350,1769993439743,-500.0,0.00014618,2,"2026-02-02T00:50:39.743",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239351,1769993439752,-500.0,0.00014618,2,"2026-02-02T00:50:39.752",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239352,1769993439761,-500.0,0.00014618,2,"2026-02-02T00:50:39.761",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239353,1769993439771,-250.0,0.00014618,2,"2026-02-02T00:50:39.771",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239354,1769993439785,-500.0,0.00014618,2,"2026-02-02T00:50:39.785",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239355,1769993439796,-250.0,0.00014618,2,"2026-02-02T00:50:39.796",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239356,1769993439806,-500.0,0.00014618,2,"2026-02-02T00:50:39.806",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239357,1769993439817,-250.0,0.00014618,2,"2026-02-02T00:50:39.817",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239358,1769993439827,-250.0,0.00014618,2,"2026-02-02T00:50:39.827",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239359,1769993439836,-500.0,0.00014618,2,"2026-02-02T00:50:39.836",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239360,1769993439847,-250.0,0.00014618,2,"2026-02-02T00:50:39.847",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239361,1769993439858,-500.0,0.00014618,2,"2026-02-02T00:50:39.858",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239362,1769993439867,-250.0,0.00014618,2,"2026-02-02T00:50:39.867",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239363,1769993439879,-250.0,0.00014618,2,"2026-02-02T00:50:39.879",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239364,1769993439890,-250.0,0.00014618,2,"2026-02-02T00:50:39.890",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239365,1769993439900,-151.0,0.00014618,2,"2026-02-02T00:50:39.900",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239366,1769993439910,-250.0,0.00014618,2,"2026-02-02T00:50:39.910",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239367,1769993439921,-500.0,0.00014618,2,"2026-02-02T00:50:39.921",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239368,1769993439932,-151.0,0.00014618,2,"2026-02-02T00:50:39.932",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239369,1769993439942,-250.0,0.00014618,2,"2026-02-02T00:50:39.942",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239370,1769993439950,-500.0,0.00014618,2,"2026-02-02T00:50:39.950",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239371,1769993439959,-151.0,0.00014618,2,"2026-02-02T00:50:39.959",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239372,1769993439969,-250.0,0.00014618,2,"2026-02-02T00:50:39.969",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239373,1769993439981,-500.0,0.00014618,2,"2026-02-02T00:50:39.981",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239374,1769993439991,-151.0,0.00014618,2,"2026-02-02T00:50:39.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239375,1769993440000,-500.0,0.00014618,2,"2026-02-02T00:50:40.000",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239376,1769993440011,-500.0,0.00014618,2,"2026-02-02T00:50:40.011",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239377,1769993440021,-151.0,0.00014618,2,"2026-02-02T00:50:40.021",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239378,1769993440030,-500.0,0.00014618,2,"2026-02-02T00:50:40.030",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239379,1769993440040,-151.0,0.00014618,2,"2026-02-02T00:50:40.040",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239380,1769993440050,-500.0,0.00014618,2,"2026-02-02T00:50:40.050",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239381,1769993440060,-151.0,0.00014618,2,"2026-02-02T00:50:40.060",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239382,1769993440070,-250.0,0.00014618,2,"2026-02-02T00:50:40.070",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239383,1769993440080,-500.0,0.00014618,2,"2026-02-02T00:50:40.080",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239384,1769993440089,-250.0,0.00014618,2,"2026-02-02T00:50:40.089",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239385,1769993440099,-500.0,0.00014618,2,"2026-02-02T00:50:40.099",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239386,1769993440109,-151.0,0.00014618,2,"2026-02-02T00:50:40.109",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239387,1769993440118,-250.0,0.00014618,2,"2026-02-02T00:50:40.118",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239388,1769993440127,-500.0,0.00014618,2,"2026-02-02T00:50:40.127",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239389,1769993440137,-151.0,0.00014618,2,"2026-02-02T00:50:40.137",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239390,1769993440146,-250.0,0.00014618,2,"2026-02-02T00:50:40.146",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239391,1769993440156,-500.0,0.00014618,2,"2026-02-02T00:50:40.156",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239392,1769993440165,-151.0,0.00014618,2,"2026-02-02T00:50:40.165",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239393,1769993440174,-500.0,0.00014618,2,"2026-02-02T00:50:40.174",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239394,1769993440184,-250.0,0.00014618,2,"2026-02-02T00:50:40.184",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239395,1769993440193,-151.0,0.00014618,2,"2026-02-02T00:50:40.193",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239397,1769993440203,-500.0,0.00014618,2,"2026-02-02T00:50:40.203",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239399,1769993440212,-250.0,0.00014618,2,"2026-02-02T00:50:40.212",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239401,1769993440222,-500.0,0.00014618,2,"2026-02-02T00:50:40.222",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239403,1769993440232,-250.0,0.00014618,2,"2026-02-02T00:50:40.232",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239404,1769993440242,-500.0,0.00014618,2,"2026-02-02T00:50:40.242",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239405,1769993440252,-250.0,0.00014618,2,"2026-02-02T00:50:40.252",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239406,1769993440262,-231.86721235,0.00014618,2,"2026-02-02T00:50:40.262",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239407,1769993440272,-500.0,0.00014618,2,"2026-02-02T00:50:40.272",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239408,1769993440281,-250.0,0.00014618,2,"2026-02-02T00:50:40.281",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239409,1769993440291,-209.40437684,0.00014618,2,"2026-02-02T00:50:40.291",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239410,1769993440301,-500.0,0.00014618,2,"2026-02-02T00:50:40.301",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239411,1769993440311,-250.0,0.00014618,2,"2026-02-02T00:50:40.311",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239412,1769993440322,-500.0,0.00014618,2,"2026-02-02T00:50:40.322",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239413,1769993440331,-250.0,0.00014618,2,"2026-02-02T00:50:40.331",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239414,1769993440341,-500.0,0.00014618,2,"2026-02-02T00:50:40.341",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239415,1769993440351,-500.0,0.00014618,2,"2026-02-02T00:50:40.351",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239416,1769993440360,-500.0,0.00014618,2,"2026-02-02T00:50:40.360",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239417,1769993440370,-500.0,0.00014618,2,"2026-02-02T00:50:40.370",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239418,1769993440379,-500.0,0.00014618,2,"2026-02-02T00:50:40.379",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239419,1769993440389,-500.0,0.00014618,2,"2026-02-02T00:50:40.389",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239420,1769993440398,-500.0,0.00014618,2,"2026-02-02T00:50:40.398",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239421,1769993440408,-500.0,0.00014618,2,"2026-02-02T00:50:40.408",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239422,1769993440417,-500.0,0.00014618,2,"2026-02-02T00:50:40.417",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239423,1769993440426,-500.0,0.00014618,2,"2026-02-02T00:50:40.426",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239424,1769993440436,-500.0,0.00014618,2,"2026-02-02T00:50:40.436",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239425,1769993440445,-500.0,0.00014618,2,"2026-02-02T00:50:40.445",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239426,1769993440454,-277.35679052,0.00014618,2,"2026-02-02T00:50:40.454",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239427,1769993440464,-500.0,0.00014618,2,"2026-02-02T00:50:40.464",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239428,1769993440473,-500.0,0.00014618,2,"2026-02-02T00:50:40.473",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239429,1769993440483,-500.0,0.00014618,2,"2026-02-02T00:50:40.483",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239430,1769993440493,-500.0,0.00014618,2,"2026-02-02T00:50:40.493",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239431,1769993440504,-500.0,0.00014618,2,"2026-02-02T00:50:40.504",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239432,1769993440515,-500.0,0.00014618,2,"2026-02-02T00:50:40.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239433,1769993440524,-500.0,0.00014618,2,"2026-02-02T00:50:40.524",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239434,1769993440534,-500.0,0.00014618,2,"2026-02-02T00:50:40.534",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239435,1769993440545,-500.0,0.00014618,2,"2026-02-02T00:50:40.545",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239436,1769993440556,-151.0,0.00014618,2,"2026-02-02T00:50:40.556",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239437,1769993440569,-500.0,0.00014618,2,"2026-02-02T00:50:40.569",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239438,1769993440579,-500.0,0.00014618,2,"2026-02-02T00:50:40.579",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239439,1769993440588,-500.0,0.00014618,2,"2026-02-02T00:50:40.588",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239440,1769993440599,-500.0,0.00014618,2,"2026-02-02T00:50:40.599",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239441,1769993440610,-500.0,0.00014618,2,"2026-02-02T00:50:40.610",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239442,1769993440619,-1428.38747117,0.00014618,2,"2026-02-02T00:50:40.619",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239443,1769993440631,-209.40437684,0.00014618,2,"2026-02-02T00:50:40.631",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239444,1769993440640,-859.80605061,0.00014618,2,"2026-02-02T00:50:40.640",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239445,1769993440649,-195.0,0.00014619,2,"2026-02-02T00:50:40.649",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239446,1769993440658,-504.0,0.00014658,2,"2026-02-02T00:50:40.658",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239447,1769993440667,-217.15233878,0.00014673,2,"2026-02-02T00:50:40.667",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239448,1769993440676,-235.23511916,0.00014694,2,"2026-02-02T00:50:40.676",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239449,1769993440686,-6403.21720259,0.00014694,2,"2026-02-02T00:50:40.686",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239450,1769993440695,-3286.1281269,0.00014694,2,"2026-02-02T00:50:40.695",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239451,1769993440704,-1153.93461934,0.00014694,2,"2026-02-02T00:50:40.704",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239452,1769993440713,-1722.44010177,0.00014694,2,"2026-02-02T00:50:40.713",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239453,1769993440723,-17613.49425124,0.00014698,2,"2026-02-02T00:50:40.723",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239454,1769993440734,-16580.07916607,0.00014699,2,"2026-02-02T00:50:40.734",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239455,1769993440743,-6660.54141683,0.000147,2,"2026-02-02T00:50:40.743",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239456,1769993440754,-500.0,0.000147,2,"2026-02-02T00:50:40.754",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239457,1769993440764,-36874.8060389,0.00014701,2,"2026-02-02T00:50:40.764",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239458,1769993440775,-66935.0008592,0.00014701,2,"2026-02-02T00:50:40.775",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239459,1769993440786,-2925.5109305,0.00014701,2,"2026-02-02T00:50:40.786",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239460,1769993440795,-212258.4085988,0.00014701,2,"2026-02-02T00:50:40.795",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239461,1769993440807,-72556.6098675,0.00014701,2,"2026-02-02T00:50:40.807",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239462,1769993440818,-1112.55813726,0.00014702,2,"2026-02-02T00:50:40.818",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239463,1769993440828,-500.0,0.00014702,2,"2026-02-02T00:50:40.828",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239464,1769993440838,-500.0,0.00014702,2,"2026-02-02T00:50:40.838",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239465,1769993440849,-500.0,0.00014702,2,"2026-02-02T00:50:40.849",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239466,1769993440859,-500.0,0.00014702,2,"2026-02-02T00:50:40.859",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239467,1769993440869,-500.0,0.00014702,2,"2026-02-02T00:50:40.869",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239468,1769993440878,-500.0,0.00014702,2,"2026-02-02T00:50:40.878",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239469,1769993440887,-500.0,0.00014702,2,"2026-02-02T00:50:40.887",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239470,1769993440897,-500.0,0.00014702,2,"2026-02-02T00:50:40.897",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239471,1769993440907,-500.0,0.00014702,2,"2026-02-02T00:50:40.907",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239472,1769993440915,-500.0,0.00014702,2,"2026-02-02T00:50:40.915",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239473,1769993440925,-152.17155472,0.00014702,2,"2026-02-02T00:50:40.925",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239474,1769993440934,-500.0,0.00014702,2,"2026-02-02T00:50:40.934",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239475,1769993440943,-500.0,0.00014702,2,"2026-02-02T00:50:40.943",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239476,1769993440952,-500.0,0.00014702,2,"2026-02-02T00:50:40.952",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239477,1769993440961,-271.3035718,0.00014702,2,"2026-02-02T00:50:40.961",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239478,1769993440970,-500.0,0.00014702,2,"2026-02-02T00:50:40.970",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239479,1769993440981,-500.0,0.00014702,2,"2026-02-02T00:50:40.981",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239480,1769993440991,-500.0,0.00014702,2,"2026-02-02T00:50:40.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239481,1769993441001,-500.0,0.00014702,2,"2026-02-02T00:50:41.001",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239482,1769993441010,-370.45918944,0.00014702,2,"2026-02-02T00:50:41.010",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239483,1769993441019,-500.0,0.00014702,2,"2026-02-02T00:50:41.019",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239484,1769993441029,-500.0,0.00014702,2,"2026-02-02T00:50:41.029",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239485,1769993441040,-520.42167534,0.00014702,2,"2026-02-02T00:50:41.040",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239486,1769993441051,-500.0,0.00014702,2,"2026-02-02T00:50:41.051",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239487,1769993441061,-500.0,0.00014702,2,"2026-02-02T00:50:41.061",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239488,1769993441071,-500.0,0.00014702,2,"2026-02-02T00:50:41.071",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239489,1769993441080,-500.0,0.00014702,2,"2026-02-02T00:50:41.080",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239490,1769993441089,-1000.0,0.00014703,2,"2026-02-02T00:50:41.089",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239491,1769993441098,-1000.0,0.00014703,2,"2026-02-02T00:50:41.098",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239492,1769993441106,-1000.0,0.00014703,2,"2026-02-02T00:50:41.106",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239493,1769993441114,-1000.0,0.00014703,2,"2026-02-02T00:50:41.114",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239494,1769993441123,-1000.0,0.00014703,2,"2026-02-02T00:50:41.123",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239495,1769993441133,-1000.0,0.00014703,2,"2026-02-02T00:50:41.133",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239496,1769993441144,-1000.0,0.00014703,2,"2026-02-02T00:50:41.144",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239497,1769993441155,-877.279,0.00014703,2,"2026-02-02T00:50:41.155",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239498,1769993441168,-607.067,0.00014703,2,"2026-02-02T00:50:41.168",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239499,1769993441179,-250.0,0.00014708,2,"2026-02-02T00:50:41.179",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239500,1769993441189,-283.10426028,0.00014708,2,"2026-02-02T00:50:41.189",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239501,1769993441200,-2500.0,0.00014708,2,"2026-02-02T00:50:41.200",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239502,1769993441211,-195.0,0.00014708,2,"2026-02-02T00:50:41.211",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239503,1769993441220,-359.64364585,0.00014708,2,"2026-02-02T00:50:41.220",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239504,1769993441230,-1680.0,0.00014723,2,"2026-02-02T00:50:41.230",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239505,1769993441241,-225.18697532,0.00014728,2,"2026-02-02T00:50:41.241",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239506,1769993441251,-619.58731201,0.00014739,2,"2026-02-02T00:50:41.251",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239507,1769993441260,-699.45390425,0.00014749,2,"2026-02-02T00:50:41.260",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239508,1769993441272,-1845.86991974,0.00014749,2,"2026-02-02T00:50:41.272",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239509,1769993441282,-3256.33333638,0.00014749,2,"2026-02-02T00:50:41.282",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239510,1769993441292,-109605.83836455,0.0001476,2,"2026-02-02T00:50:41.292",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239511,1769993441302,-166.66,0.00014779,2,"2026-02-02T00:50:41.302",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239512,1769993441312,-233.51889341,0.00014783,2,"2026-02-02T00:50:41.312",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239513,1769993441323,-1503.0,0.00014801,2,"2026-02-02T00:50:41.323",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239514,1769993441332,-1503.0,0.00014801,2,"2026-02-02T00:50:41.332",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239515,1769993441342,-1503.0,0.00014801,2,"2026-02-02T00:50:41.342",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239516,1769993441351,-1503.0,0.00014801,2,"2026-02-02T00:50:41.351",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239517,1769993441360,-1503.0,0.00014801,2,"2026-02-02T00:50:41.360",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239518,1769993441370,-1503.0,0.00014801,2,"2026-02-02T00:50:41.370",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239519,1769993441380,-1503.0,0.00014801,2,"2026-02-02T00:50:41.380",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239520,1769993441390,-1503.0,0.00014801,2,"2026-02-02T00:50:41.390",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239521,1769993441399,-1503.0,0.00014801,2,"2026-02-02T00:50:41.399",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239522,1769993441408,-1503.0,0.00014801,2,"2026-02-02T00:50:41.408",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239523,1769993441418,-1503.0,0.00014801,2,"2026-02-02T00:50:41.418",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239524,1769993441427,-1503.0,0.00014801,2,"2026-02-02T00:50:41.427",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239525,1769993441437,-1503.0,0.00014801,2,"2026-02-02T00:50:41.437",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239526,1769993441447,-1503.0,0.00014801,2,"2026-02-02T00:50:41.447",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239527,1769993441457,-1503.0,0.00014801,2,"2026-02-02T00:50:41.457",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239528,1769993441466,-1503.0,0.00014801,2,"2026-02-02T00:50:41.466",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239529,1769993441476,-1503.0,0.00014801,2,"2026-02-02T00:50:41.476",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239530,1769993441485,-1503.0,0.00014801,2,"2026-02-02T00:50:41.485",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239531,1769993441495,-1287.90301283,0.00014801,2,"2026-02-02T00:50:41.495",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239532,1769993441704,-242.15909246,0.00014838,2,"2026-02-02T00:50:41.704",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239533,1769993441714,-251.11897888,0.00014893,2,"2026-02-02T00:50:41.714",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239534,1769993441724,-500.0,0.00014893,2,"2026-02-02T00:50:41.724",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239535,1769993441733,-500.0,0.00014893,2,"2026-02-02T00:50:41.733",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239536,1769993441742,-500.0,0.00014893,2,"2026-02-02T00:50:41.742",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239537,1769993441751,-150.0,0.00014901,2,"2026-02-02T00:50:41.751",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239538,1769993441760,-150.0,0.00014901,2,"2026-02-02T00:50:41.760",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239539,1769993441769,-777.64620196,0.00014921,2,"2026-02-02T00:50:41.769",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239540,1769993441778,-500.0,0.00014921,2,"2026-02-02T00:50:41.778",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239541,1769993441788,-260.4103811,0.00014948,2,"2026-02-02T00:50:41.788",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239542,1769993441797,-666.0,0.00014957,2,"2026-02-02T00:50:41.797",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239543,1769993441806,-397.87033075,0.00014958,2,"2026-02-02T00:50:41.806",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239544,1769993441815,-879.51,0.00014965,2,"2026-02-02T00:50:41.815",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239545,1769993441825,-624.34738419,0.00014981,2,"2026-02-02T00:50:41.825",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239546,1769993441835,-250.0,0.00015,2,"2026-02-02T00:50:41.835",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239547,1769993441845,-666.0,0.00015002,2,"2026-02-02T00:50:41.845",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239548,1769993441854,-270.0455652,0.00015003,2,"2026-02-02T00:50:41.854",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239549,1769993441863,-4590.560611,0.00015003,2,"2026-02-02T00:50:41.863",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239550,1769993441872,-1727.09867743,0.00015029,2,"2026-02-02T00:50:41.872",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239551,1769993441881,-280.03725112,0.00015058,2,"2026-02-02T00:50:41.881",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239552,1769993441891,-257.0,0.00015064,2,"2026-02-02T00:50:41.891",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239553,1769993441899,-17613.49425124,0.00015084,2,"2026-02-02T00:50:41.899",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239554,1769993441909,-16580.07916607,0.00015086,2,"2026-02-02T00:50:41.909",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239555,1769993441919,-150.0,0.000151,2,"2026-02-02T00:50:41.919",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239556,1769993441928,-150.0,0.000151,2,"2026-02-02T00:50:41.928",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239557,1769993441937,-150.0,0.000151,2,"2026-02-02T00:50:41.937",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239558,1769993441946,-150.0,0.000151,2,"2026-02-02T00:50:41.946",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239559,1769993441955,-150.0,0.000151,2,"2026-02-02T00:50:41.955",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239560,1769993441964,-271.54100167,0.000151,2,"2026-02-02T00:50:41.964",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239561,1769993441973,-150.0,0.000151,2,"2026-02-02T00:50:41.973",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239562,1769993441982,-150.0,0.000151,2,"2026-02-02T00:50:41.982",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239563,1769993441991,-150.0,0.000151,2,"2026-02-02T00:50:41.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239564,1769993442000,-150.0,0.000151,2,"2026-02-02T00:50:42.000",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239565,1769993442009,-150.0,0.000151,2,"2026-02-02T00:50:42.009",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239566,1769993442019,-500.0,0.000151,2,"2026-02-02T00:50:42.019",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239567,1769993442028,-150.0,0.000151,2,"2026-02-02T00:50:42.028",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239568,1769993442037,-150.0,0.000151,2,"2026-02-02T00:50:42.037",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239569,1769993442046,-150.0,0.000151,2,"2026-02-02T00:50:42.046",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239570,1769993442054,-150.0,0.000151,2,"2026-02-02T00:50:42.054",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239571,1769993442063,-150.0,0.000151,2,"2026-02-02T00:50:42.063",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239572,1769993442073,-150.0,0.000151,2,"2026-02-02T00:50:42.073",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239573,1769993442082,-150.0,0.000151,2,"2026-02-02T00:50:42.082",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239574,1769993442091,-150.0,0.000151,2,"2026-02-02T00:50:42.091",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239575,1769993442100,-150.0,0.000151,2,"2026-02-02T00:50:42.100",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239576,1769993442109,-500.0,0.000151,2,"2026-02-02T00:50:42.109",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239577,1769993442118,-500.0,0.000151,2,"2026-02-02T00:50:42.118",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239578,1769993442127,-150.0,0.000151,2,"2026-02-02T00:50:42.127",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239579,1769993442136,-500.0,0.000151,2,"2026-02-02T00:50:42.136",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239580,1769993442146,-500.0,0.000151,2,"2026-02-02T00:50:42.146",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239581,1769993442155,-150.0,0.000151,2,"2026-02-02T00:50:42.155",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239582,1769993442164,-150.0,0.000151,2,"2026-02-02T00:50:42.164",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239583,1769993442174,-500.0,0.000151,2,"2026-02-02T00:50:42.174",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239584,1769993442183,-500.0,0.000151,2,"2026-02-02T00:50:42.183",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239585,1769993442192,-257.0,0.00015103,2,"2026-02-02T00:50:42.192",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239586,1769993442201,-290.39862941,0.00015113,2,"2026-02-02T00:50:42.201",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239587,1769993442210,-500.0,0.00015124,2,"2026-02-02T00:50:42.210",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239588,1769993442219,-200.0,0.00015124,2,"2026-02-02T00:50:42.219",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239589,1769993442228,-200.0,0.00015124,2,"2026-02-02T00:50:42.228",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239590,1769993442237,-500.0,0.00015133,2,"2026-02-02T00:50:42.237",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239591,1769993442247,-257.0,0.00015143,2,"2026-02-02T00:50:42.247",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239592,1769993442256,-379.52,0.00015143,2,"2026-02-02T00:50:42.256",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239593,1769993442266,-153.32539,0.00015144,2,"2026-02-02T00:50:42.266",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239594,1769993442275,-250.0,0.00015155,2,"2026-02-02T00:50:42.275",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239595,1769993442283,-150.0,0.00015155,2,"2026-02-02T00:50:42.283",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239596,1769993442293,-150.0,0.00015155,2,"2026-02-02T00:50:42.293",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239597,1769993442302,-150.0,0.00015155,2,"2026-02-02T00:50:42.302",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239598,1769993442311,-150.0,0.00015155,2,"2026-02-02T00:50:42.311",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239599,1769993442322,-150.0,0.00015155,2,"2026-02-02T00:50:42.322",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239600,1769993442331,-500.0,0.00015155,2,"2026-02-02T00:50:42.331",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239601,1769993442341,-150.0,0.00015155,2,"2026-02-02T00:50:42.341",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239602,1769993442351,-150.0,0.00015155,2,"2026-02-02T00:50:42.351",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239603,1769993442360,-150.0,0.00015155,2,"2026-02-02T00:50:42.360",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239604,1769993442369,-150.0,0.00015155,2,"2026-02-02T00:50:42.369",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239605,1769993442378,-150.0,0.00015155,2,"2026-02-02T00:50:42.378",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239606,1769993442387,-500.0,0.00015155,2,"2026-02-02T00:50:42.387",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239607,1769993442397,-500.0,0.00015155,2,"2026-02-02T00:50:42.397",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239608,1769993442406,-150.0,0.00015155,2,"2026-02-02T00:50:42.406",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239609,1769993442415,-500.0,0.00015155,2,"2026-02-02T00:50:42.415",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239610,1769993442424,-500.0,0.00015155,2,"2026-02-02T00:50:42.424",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239611,1769993442434,-500.0,0.00015155,2,"2026-02-02T00:50:42.434",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239612,1769993442443,-500.0,0.00015155,2,"2026-02-02T00:50:42.443",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239613,1769993442452,-151.0,0.00015157,2,"2026-02-02T00:50:42.452",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239614,1769993442461,-151.0,0.00015161,2,"2026-02-02T00:50:42.461",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239615,1769993442470,-217.15233878,0.00015166,2,"2026-02-02T00:50:42.470",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239616,1769993442479,-181.08010149,0.00015166,2,"2026-02-02T00:50:42.479",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239617,1769993442489,-165.27928276,0.00015166,2,"2026-02-02T00:50:42.489",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239618,1769993442498,-1481.23780761,0.00015166,2,"2026-02-02T00:50:42.498",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239619,1769993442508,-217.15233878,0.00015166,2,"2026-02-02T00:50:42.508",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239620,1769993442517,-868.52246271,0.00015166,2,"2026-02-02T00:50:42.517",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239621,1769993442527,-301.1433787,0.00015168,2,"2026-02-02T00:50:42.527",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239622,1769993442536,-151.0,0.00015176,2,"2026-02-02T00:50:42.536",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239623,1769993442546,-257.0,0.00015182,2,"2026-02-02T00:50:42.546",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239624,1769993442558,-150.0,0.0001521,2,"2026-02-02T00:50:42.558",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239625,1769993442572,-150.0,0.0001521,2,"2026-02-02T00:50:42.572",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239626,1769993442583,-500.0,0.0001521,2,"2026-02-02T00:50:42.583",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239627,1769993442593,-150.0,0.0001521,2,"2026-02-02T00:50:42.593",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239628,1769993442604,-233.00496234,0.0001521,2,"2026-02-02T00:50:42.604",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239629,1769993442614,-200.0,0.0001521,2,"2026-02-02T00:50:42.614",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239630,1769993442624,-150.0,0.0001521,2,"2026-02-02T00:50:42.624",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239631,1769993442633,-200.0,0.0001521,2,"2026-02-02T00:50:42.633",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239632,1769993442643,-500.0,0.0001521,2,"2026-02-02T00:50:42.643",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239633,1769993442652,-500.0,0.0001521,2,"2026-02-02T00:50:42.652",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239634,1769993442662,-450.0,0.0001521,2,"2026-02-02T00:50:42.662",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239635,1769993442671,-412.71872553,0.0001521,2,"2026-02-02T00:50:42.671",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239636,1769993442681,-500.0,0.0001521,2,"2026-02-02T00:50:42.681",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239637,1769993442691,-500.0,0.0001521,2,"2026-02-02T00:50:42.691",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239638,1769993442700,-151.0,0.0001521,2,"2026-02-02T00:50:42.700",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239639,1769993442710,-151.0,0.0001521,2,"2026-02-02T00:50:42.710",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239640,1769993442720,-257.0,0.00015222,2,"2026-02-02T00:50:42.720",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239641,1769993442729,-151.0,0.00015226,2,"2026-02-02T00:50:42.729",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239642,1769993442739,-151.0,0.00015226,2,"2026-02-02T00:50:42.739",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239643,1769993442748,-151.0,0.00015237,2,"2026-02-02T00:50:42.748",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239644,1769993442758,-154.391949,0.00015256,2,"2026-02-02T00:50:42.758",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239645,1769993442767,-257.0,0.00015262,2,"2026-02-02T00:50:42.767",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239646,1769993442777,-160.959252,0.00015264,2,"2026-02-02T00:50:42.777",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239647,1769993442787,-207.91969894,0.00015264,2,"2026-02-02T00:50:42.787",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239648,1769993442799,-150.0,0.00015264,2,"2026-02-02T00:50:42.799",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239649,1769993442809,-500.0,0.00015264,2,"2026-02-02T00:50:42.809",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239650,1769993442820,-150.0,0.00015264,2,"2026-02-02T00:50:42.820",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239651,1769993442834,-200.0,0.00015264,2,"2026-02-02T00:50:42.834",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239652,1769993442845,-500.0,0.00015264,2,"2026-02-02T00:50:42.845",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239653,1769993442855,-500.0,0.00015264,2,"2026-02-02T00:50:42.855",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239654,1769993442864,-500.0,0.00015264,2,"2026-02-02T00:50:42.864",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239655,1769993442874,-500.0,0.00015264,2,"2026-02-02T00:50:42.874",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239656,1769993442884,-8960.0,0.00015281,2,"2026-02-02T00:50:42.884",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239657,1769993442894,-257.0,0.00015301,2,"2026-02-02T00:50:42.894",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239658,1769993442904,-151.0,0.0001531,2,"2026-02-02T00:50:42.904",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239659,1769993442914,-208.540031,0.0001531,2,"2026-02-02T00:50:42.914",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239660,1769993442924,-151.0,0.0001531,2,"2026-02-02T00:50:42.924",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239661,1769993442934,-208.540031,0.0001531,2,"2026-02-02T00:50:42.934",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239662,1769993442944,-208.540031,0.0001531,2,"2026-02-02T00:50:42.944",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239663,1769993442954,-208.540031,0.0001531,2,"2026-02-02T00:50:42.954",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239664,1769993442963,-170.231382,0.0001531,2,"2026-02-02T00:50:42.963",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239665,1769993442972,-98181.62,0.0001531,2,"2026-02-02T00:50:42.972",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239666,1769993442982,-298.36,0.0001531,2,"2026-02-02T00:50:42.982",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239667,1769993442991,-6734.04,0.0001531,2,"2026-02-02T00:50:42.991",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239668,1769993443000,-3827.76,0.0001531,2,"2026-02-02T00:50:43.000",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239669,1769993443010,-999.99,0.0001531,2,"2026-02-02T00:50:43.010",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239670,1769993443019,-566.35,0.0001531,2,"2026-02-02T00:50:43.019",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239671,1769993443029,-6783.87,0.0001531,2,"2026-02-02T00:50:43.029",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239672,1769993443039,-150.99,0.0001531,2,"2026-02-02T00:50:43.039",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239673,1769993443049,-299.99,0.0001531,2,"2026-02-02T00:50:43.049",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239675,1769993443058,-1201.23,0.0001531,2,"2026-02-02T00:50:43.058",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239676,1769993443067,-9999.99,0.0001531,2,"2026-02-02T00:50:43.067",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239677,1769993443084,-500.0,0.00015315,2,"2026-02-02T00:50:43.084",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239678,1769993443093,-151.0,0.00015319,2,"2026-02-02T00:50:43.093",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239679,1769993443103,-151.0,0.00015319,2,"2026-02-02T00:50:43.103",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239680,1769993443112,-151.0,0.00015319,2,"2026-02-02T00:50:43.112",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239681,1769993443121,-151.0,0.00015319,2,"2026-02-02T00:50:43.121",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239682,1769993443130,-151.0,0.00015319,2,"2026-02-02T00:50:43.130",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239683,1769993443139,-339.546304,0.00015319,2,"2026-02-02T00:50:43.139",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239684,1769993443148,-294.954782,0.00015319,2,"2026-02-02T00:50:43.148",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239685,1769993443157,-339.546304,0.00015319,2,"2026-02-02T00:50:43.157",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239686,1769993443166,-294.954782,0.00015319,2,"2026-02-02T00:50:43.166",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239687,1769993443175,-339.546304,0.00015319,2,"2026-02-02T00:50:43.175",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239688,1769993443185,-294.954782,0.00015319,2,"2026-02-02T00:50:43.185",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239689,1769993443197,-339.546304,0.00015319,2,"2026-02-02T00:50:43.197",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239690,1769993443208,-294.954782,0.00015319,2,"2026-02-02T00:50:43.208",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239691,1769993443218,-150.0,0.00015319,2,"2026-02-02T00:50:43.218",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239692,1769993443227,-500.0,0.00015319,2,"2026-02-02T00:50:43.227",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239693,1769993443238,-150.0,0.00015319,2,"2026-02-02T00:50:43.238",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239694,1769993443247,-500.0,0.00015319,2,"2026-02-02T00:50:43.247",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239695,1769993443257,-500.0,0.00015319,2,"2026-02-02T00:50:43.257",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239696,1769993443266,-500.0,0.00015319,2,"2026-02-02T00:50:43.266",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239697,1769993443275,-500.0,0.00015319,2,"2026-02-02T00:50:43.275",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239698,1769993443285,-845.33,0.00015324,2,"2026-02-02T00:50:43.285",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239699,1769993443296,-151.0,0.00015335,2,"2026-02-02T00:50:43.296",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239700,1769993443306,-151.0,0.00015341,2,"2026-02-02T00:50:43.306",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239701,1769993443317,-151.0,0.00015341,2,"2026-02-02T00:50:43.317",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239702,1769993443330,-257.0,0.00015341,2,"2026-02-02T00:50:43.330",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239703,1769993443350,-623.44373254,0.00015351,2,"2026-02-02T00:50:43.350",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239704,1769993443360,-151.0,0.00015353,2,"2026-02-02T00:50:43.360",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239705,1769993443370,-151.0,0.00015353,2,"2026-02-02T00:50:43.370",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239706,1769993443380,-250.0,0.00015374,2,"2026-02-02T00:50:43.380",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239707,1769993443390,-500.0,0.00015374,2,"2026-02-02T00:50:43.390",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239708,1769993443400,-224.5238154,0.00015374,2,"2026-02-02T00:50:43.400",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239709,1769993443410,-500.0,0.00015374,2,"2026-02-02T00:50:43.410",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239710,1769993443420,-629.92269658,0.00015374,2,"2026-02-02T00:50:43.420",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239711,1769993443430,-500.0,0.00015374,2,"2026-02-02T00:50:43.430",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239712,1769993443440,-257.0,0.00015381,2,"2026-02-02T00:50:43.440",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239713,1769993443449,-151.0,0.00015401,2,"2026-02-02T00:50:43.449",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239714,1769993443460,-1455.03656646,0.00015401,2,"2026-02-02T00:50:43.460",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239715,1769993443470,-1000.0,0.00015401,2,"2026-02-02T00:50:43.470",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239716,1769993443480,-1000.0,0.00015401,2,"2026-02-02T00:50:43.480",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239717,1769993443490,-1000.0,0.00015401,2,"2026-02-02T00:50:43.490",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239718,1769993443500,-1000.0,0.00015401,2,"2026-02-02T00:50:43.500",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239719,1769993443510,-1000.0,0.00015401,2,"2026-02-02T00:50:43.510",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239720,1769993443520,-1000.0,0.00015401,2,"2026-02-02T00:50:43.520",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239721,1769993443530,-1000.0,0.00015401,2,"2026-02-02T00:50:43.530",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239722,1769993443540,-1000.0,0.00015401,2,"2026-02-02T00:50:43.540",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239723,1769993443549,-1000.0,0.00015401,2,"2026-02-02T00:50:43.549",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239724,1769993443560,-1000.0,0.00015401,2,"2026-02-02T00:50:43.560",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239725,1769993443573,-1000.0,0.00015401,2,"2026-02-02T00:50:43.573",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239726,1769993443582,-1000.0,0.00015401,2,"2026-02-02T00:50:43.582",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239727,1769993443591,-1000.0,0.00015401,2,"2026-02-02T00:50:43.591",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239728,1769993443603,-1000.0,0.00015401,2,"2026-02-02T00:50:43.603",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239729,1769993443614,-1000.0,0.00015401,2,"2026-02-02T00:50:43.614",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239730,1769993443624,-1000.0,0.00015401,2,"2026-02-02T00:50:43.624",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239731,1769993443635,-1000.0,0.00015401,2,"2026-02-02T00:50:43.635",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239732,1769993443645,-1000.0,0.00015401,2,"2026-02-02T00:50:43.645",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239733,1769993443654,-1000.0,0.00015401,2,"2026-02-02T00:50:43.654",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239734,1769993443664,-1000.0,0.00015401,2,"2026-02-02T00:50:43.664",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239735,1769993443674,-1000.0,0.00015401,2,"2026-02-02T00:50:43.674",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239736,1769993443683,-1000.0,0.00015401,2,"2026-02-02T00:50:43.683",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239737,1769993443693,-1000.0,0.00015401,2,"2026-02-02T00:50:43.693",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239738,1769993443706,-1000.0,0.00015401,2,"2026-02-02T00:50:43.706",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239739,1769993443716,-1000.0,0.00015401,2,"2026-02-02T00:50:43.716",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239740,1769993443726,-1000.0,0.00015401,2,"2026-02-02T00:50:43.726",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239741,1769993443736,-1000.0,0.00015401,2,"2026-02-02T00:50:43.736",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239742,1769993443745,-1029.9752701,0.00015401,2,"2026-02-02T00:50:43.745",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239743,1769993443755,-1719.49523,0.00015401,2,"2026-02-02T00:50:43.755",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239744,1769993443765,-1719.49523,0.00015401,2,"2026-02-02T00:50:43.765",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239745,1769993443775,-1719.49524,0.00015401,2,"2026-02-02T00:50:43.775",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239746,1769993443785,-1719.49523,0.00015401,2,"2026-02-02T00:50:43.785",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239748,1769993443795,-1719.49524,0.00015401,2,"2026-02-02T00:50:43.795",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239749,1769993443805,-1719.49523,0.00015401,2,"2026-02-02T00:50:43.805",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239750,1769993443815,-255.0,0.00015416,2,"2026-02-02T00:50:43.815",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239752,1769993443831,-257.0,0.0001542,2,"2026-02-02T00:50:43.831",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239753,1769993443841,-500.0,0.00015429,2,"2026-02-02T00:50:43.841",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239754,1769993443851,-500.0,0.00015429,2,"2026-02-02T00:50:43.851",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239755,1769993443861,-515.78291863,0.00015429,2,"2026-02-02T00:50:43.861",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239756,1769993443871,-257.0,0.0001546,2,"2026-02-02T00:50:43.871",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239757,1769993443882,-17613.49425124,0.00015471,2,"2026-02-02T00:50:43.882",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239758,1769993443892,-16580.07916607,0.00015474,2,"2026-02-02T00:50:43.892",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239759,1769993443902,-500.0,0.00015484,2,"2026-02-02T00:50:43.902",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239760,1769993443915,-257.0,0.000155,2,"2026-02-02T00:50:43.915",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239761,1769993443926,-500.0,0.00015538,2,"2026-02-02T00:50:43.926",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239762,1769993443936,-257.0,0.00015539,2,"2026-02-02T00:50:43.936",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239763,1769993443945,-624.34738419,0.00015565,2,"2026-02-02T00:50:43.945",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239764,1769993443955,-150.00000569,0.00015567,2,"2026-02-02T00:50:43.955",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239765,1769993443966,-257.0,0.00015579,2,"2026-02-02T00:50:43.966",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239766,1769993443976,-500.0,0.00015593,2,"2026-02-02T00:50:43.976",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239767,1769993443986,-257.0,0.00015619,2,"2026-02-02T00:50:43.986",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239768,1769993443995,-500.0,0.00015648,2,"2026-02-02T00:50:43.995",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239769,1769993444006,-257.0,0.00015658,2,"2026-02-02T00:50:44.006",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239770,1769993444015,-500.0,0.00015672,2,"2026-02-02T00:50:44.015",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239771,1769993444025,-200.0,0.00015672,2,"2026-02-02T00:50:44.025",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239772,1769993444035,-879.51,0.00015678,2,"2026-02-02T00:50:44.035",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239773,1769993444045,-257.0,0.00015698,2,"2026-02-02T00:50:44.045",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239774,1769993444054,-500.0,0.00015703,2,"2026-02-02T00:50:44.054",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239775,1769993444063,-225.18697532,0.00015714,2,"2026-02-02T00:50:44.063",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239776,1769993444178,-187.78006525,0.00015714,2,"2026-02-02T00:50:44.178",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239777,1769993444188,-1536.04360649,0.00015714,2,"2026-02-02T00:50:44.188",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239778,1769993444197,-225.18697532,0.00015714,2,"2026-02-02T00:50:44.197",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239779,1769993444207,-150.0,0.00015728,2,"2026-02-02T00:50:44.207",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239780,1769993444216,-257.0,0.00015737,2,"2026-02-02T00:50:44.216",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239781,1769993444225,-1727.09867743,0.00015747,2,"2026-02-02T00:50:44.225",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239782,1769993444235,-4871.27992272,0.00015749,2,"2026-02-02T00:50:44.235",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239783,1769993444246,-500.0,0.00015758,2,"2026-02-02T00:50:44.246",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239784,1769993444255,-179.8,0.0001576,2,"2026-02-02T00:50:44.255",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239785,1769993444266,-265.84,0.00015762,2,"2026-02-02T00:50:44.266",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239786,1769993444276,-257.0,0.00015777,2,"2026-02-02T00:50:44.276",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239787,1769993444289,-194.90144509,0.00015807,2,"2026-02-02T00:50:44.289",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239788,1769993444299,-500.0,0.00015812,2,"2026-02-02T00:50:44.299",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239789,1769993444309,-257.0,0.00015817,2,"2026-02-02T00:50:44.309",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239790,1769993444318,-17613.49425124,0.00015858,2,"2026-02-02T00:50:44.318",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239791,1769993444330,-16580.07916607,0.00015862,2,"2026-02-02T00:50:44.330",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239792,1769993444340,-500.0,0.00015867,2,"2026-02-02T00:50:44.340",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239793,1769993444349,-173.4,0.00015885,2,"2026-02-02T00:50:44.349",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239794,1769993444358,-1000.0,0.00015918,2,"2026-02-02T00:50:44.358",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239795,1769993444368,-500.0,0.00015922,2,"2026-02-02T00:50:44.368",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239796,1769993444377,-500.0,0.00015977,2,"2026-02-02T00:50:44.377",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239797,1769993444387,-334.5472959,0.00015987,2,"2026-02-02T00:50:44.387",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239798,1769993444396,-956.68560737,0.00016,2,"2026-02-02T00:50:44.396",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239799,1769993444405,-254.37848444,0.00016,2,"2026-02-02T00:50:44.405",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239800,1769993444414,-420.33105605,0.00016,2,"2026-02-02T00:50:44.414",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239801,1769993444423,-150.0,0.00016,2,"2026-02-02T00:50:44.423",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239802,1769993444432,-1000.0,0.00016013,2,"2026-02-02T00:50:44.432",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239803,1769993444441,-500.0,0.00016032,2,"2026-02-02T00:50:44.441",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239804,1769993444451,-166.66,0.00016033,2,"2026-02-02T00:50:44.451",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239805,1769993444460,-480.30957846,0.00016086,2,"2026-02-02T00:50:44.460",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239806,1769993444469,-254.11,0.00016097,2,"2026-02-02T00:50:44.469",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239807,1769993444482,-165.0,0.000161,2,"2026-02-02T00:50:44.482",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239808,1769993444491,-150.0,0.000161,2,"2026-02-02T00:50:44.491",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239809,1769993444501,-237.77321942,0.00016106,2,"2026-02-02T00:50:44.501",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239810,1769993444510,-151.0,0.00016116,2,"2026-02-02T00:50:44.510",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239811,1769993444519,-151.0,0.00016116,2,"2026-02-02T00:50:44.519",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239812,1769993444529,-3408.52,0.00016116,2,"2026-02-02T00:50:44.529",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239813,1769993444538,-925.0,0.00016126,2,"2026-02-02T00:50:44.538",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239814,1769993444547,-624.34738419,0.00016149,2,"2026-02-02T00:50:44.547",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239815,1769993444561,-156.82341277,0.00016163,2,"2026-02-02T00:50:44.561",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239816,1769993444570,-2351.0,0.00016195,2,"2026-02-02T00:50:44.570",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239817,1769993444581,-150.0,0.000162,2,"2026-02-02T00:50:44.581",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239818,1769993444590,-623.44373254,0.00016201,2,"2026-02-02T00:50:44.590",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239819,1769993444600,-151.95874796,0.00016209,2,"2026-02-02T00:50:44.600",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239820,1769993444611,-500.0,0.00016215,2,"2026-02-02T00:50:44.611",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239821,1769993444620,-500.0,0.00016215,2,"2026-02-02T00:50:44.620",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239822,1769993444630,-500.0,0.00016215,2,"2026-02-02T00:50:44.630",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239823,1769993444640,-375.52339773,0.00016215,2,"2026-02-02T00:50:44.640",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239824,1769993444650,-500.0,0.00016215,2,"2026-02-02T00:50:44.650",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239825,1769993444659,-163.42650755,0.00016215,2,"2026-02-02T00:50:44.659",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239826,1769993444669,-500.0,0.00016215,2,"2026-02-02T00:50:44.669",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239827,1769993444678,-500.63516671,0.00016215,2,"2026-02-02T00:50:44.678",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239828,1769993444689,-500.0,0.00016215,2,"2026-02-02T00:50:44.689",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239829,1769993444698,-156.31726903,0.00016215,2,"2026-02-02T00:50:44.698",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239830,1769993444707,-486.55464942,0.00016215,2,"2026-02-02T00:50:44.707",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239831,1769993444716,-500.0,0.00016215,2,"2026-02-02T00:50:44.716",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239832,1769993444726,-500.0,0.00016215,2,"2026-02-02T00:50:44.726",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239833,1769993444735,-500.0,0.00016215,2,"2026-02-02T00:50:44.735",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239834,1769993444744,-500.0,0.00016215,2,"2026-02-02T00:50:44.744",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239835,1769993444754,-500.0,0.00016215,2,"2026-02-02T00:50:44.754",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239836,1769993444763,-500.0,0.00016215,2,"2026-02-02T00:50:44.763",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239837,1769993444772,-500.0,0.00016215,2,"2026-02-02T00:50:44.772",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239838,1769993444781,-500.0,0.00016215,2,"2026-02-02T00:50:44.781",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239839,1769993444791,-500.0,0.00016215,2,"2026-02-02T00:50:44.791",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239840,1769993444801,-500.0,0.00016215,2,"2026-02-02T00:50:44.801",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239841,1769993444812,-500.0,0.00016215,2,"2026-02-02T00:50:44.812",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239842,1769993444821,-500.0,0.00016215,2,"2026-02-02T00:50:44.821",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239843,1769993444832,-500.0,0.00016215,2,"2026-02-02T00:50:44.832",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239844,1769993444841,-500.0,0.00016215,2,"2026-02-02T00:50:44.841",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239845,1769993444851,-500.0,0.00016215,2,"2026-02-02T00:50:44.851",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239846,1769993444860,-500.0,0.00016215,2,"2026-02-02T00:50:44.860",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239847,1769993444870,-500.0,0.00016215,2,"2026-02-02T00:50:44.870",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239848,1769993444880,-500.0,0.00016215,2,"2026-02-02T00:50:44.880",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239849,1769993444890,-500.0,0.00016215,2,"2026-02-02T00:50:44.890",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239850,1769993444901,-500.0,0.00016215,2,"2026-02-02T00:50:44.901",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239851,1769993444912,-162.14060441,0.00016215,2,"2026-02-02T00:50:44.912",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239852,1769993444921,-161.25264518,0.00016215,2,"2026-02-02T00:50:44.921",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239853,1769993444930,-500.0,0.00016215,2,"2026-02-02T00:50:44.930",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239854,1769993444941,-500.0,0.00016215,2,"2026-02-02T00:50:44.941",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239855,1769993444951,-500.0,0.00016215,2,"2026-02-02T00:50:44.951",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239856,1769993444962,-161.45697834,0.00016215,2,"2026-02-02T00:50:44.962",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239857,1769993444972,-509.42618613,0.00016215,2,"2026-02-02T00:50:44.972",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239858,1769993444982,-309.32938346,0.00016215,2,"2026-02-02T00:50:44.982",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239859,1769993444992,-500.67654953,0.00016215,2,"2026-02-02T00:50:44.992",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239860,1769993445002,-500.0,0.00016215,2,"2026-02-02T00:50:45.002",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239861,1769993445013,-284.47980203,0.00016215,2,"2026-02-02T00:50:45.013",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239862,1769993445023,-500.0,0.00016215,2,"2026-02-02T00:50:45.023",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239863,1769993445032,-500.0,0.00016215,2,"2026-02-02T00:50:45.032",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239864,1769993445043,-500.0,0.00016215,2,"2026-02-02T00:50:45.043",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239865,1769993445052,-500.0,0.00016215,2,"2026-02-02T00:50:45.052",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239866,1769993445062,-500.0,0.00016215,2,"2026-02-02T00:50:45.062",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239867,1769993445079,-500.0,0.00016215,2,"2026-02-02T00:50:45.079",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239868,1769993445092,-500.0,0.00016215,2,"2026-02-02T00:50:45.092",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239869,1769993445102,-208.86257805,0.00016215,2,"2026-02-02T00:50:45.102",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239870,1769993445111,-500.0,0.00016215,2,"2026-02-02T00:50:45.111",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239871,1769993445122,-162.70376611,0.00016215,2,"2026-02-02T00:50:45.122",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239872,1769993445131,-471.58451912,0.00016215,2,"2026-02-02T00:50:45.131",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239873,1769993445141,-500.44403009,0.00016215,2,"2026-02-02T00:50:45.141",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239874,1769993445151,-500.0,0.00016215,2,"2026-02-02T00:50:45.151",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239875,1769993445160,-165.95473765,0.00016215,2,"2026-02-02T00:50:45.160",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239876,1769993445170,-164.79829562,0.00016215,2,"2026-02-02T00:50:45.170",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239877,1769993445179,-500.58361671,0.00016215,2,"2026-02-02T00:50:45.179",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239878,1769993445189,-392.58436043,0.00016215,2,"2026-02-02T00:50:45.189",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239879,1769993445199,-500.0,0.00016215,2,"2026-02-02T00:50:45.199",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239880,1769993445209,-500.28380904,0.00016215,2,"2026-02-02T00:50:45.209",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239881,1769993445220,-500.0,0.00016215,2,"2026-02-02T00:50:45.220",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239882,1769993445231,-500.0,0.00016215,2,"2026-02-02T00:50:45.231",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239883,1769993445242,-500.0,0.00016215,2,"2026-02-02T00:50:45.242",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239884,1769993445252,-500.0,0.00016215,2,"2026-02-02T00:50:45.252",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239885,1769993445265,-500.0,0.0001622,2,"2026-02-02T00:50:45.265",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239886,1769993445275,-217.86379806,0.0001622,2,"2026-02-02T00:50:45.275",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239887,1769993445287,-17613.49425124,0.00016244,2,"2026-02-02T00:50:45.287",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239888,1769993445298,-4350.89113284,0.00016247,2,"2026-02-02T00:50:45.298",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239889,1769993445309,-16580.07916607,0.00016249,2,"2026-02-02T00:50:45.309",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239890,1769993445319,-6591.0141,0.00016249,2,"2026-02-02T00:50:45.319",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239891,1769993445332,-481.89509141,0.00016251,2,"2026-02-02T00:50:45.332",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239892,1769993445343,-233.51889341,0.00016262,2,"2026-02-02T00:50:45.343",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239893,1769993445353,-194.72792766,0.00016262,2,"2026-02-02T00:50:45.353",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239894,1769993445364,-1592.87721993,0.00016262,2,"2026-02-02T00:50:45.364",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239895,1769993445375,-280.40306747,0.00016262,2,"2026-02-02T00:50:45.375",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239896,1769993445386,-10076.80540011,0.00016269,2,"2026-02-02T00:50:45.386",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239897,1769993445396,-184.676792,0.000163,2,"2026-02-02T00:50:45.396",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239898,1769993445407,-200.0,0.00016306,2,"2026-02-02T00:50:45.407",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239899,1769993445418,-200.0,0.00016307,2,"2026-02-02T00:50:45.418",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239900,1769993445428,-200.0,0.00016307,2,"2026-02-02T00:50:45.428",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239901,1769993445439,-180.25,0.00016356,2,"2026-02-02T00:50:45.439",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239902,1769993445450,-300.79,0.00016356,2,"2026-02-02T00:50:45.450",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239903,1769993445461,-559.71,0.00016356,2,"2026-02-02T00:50:45.461",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239904,1769993445472,-256.32,0.00016356,2,"2026-02-02T00:50:45.472",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239905,1769993445483,-469.2,0.00016356,2,"2026-02-02T00:50:45.483",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239906,1769993445494,-307.84,0.00016356,2,"2026-02-02T00:50:45.494",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239907,1769993445505,-150.0,0.00016356,2,"2026-02-02T00:50:45.505",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239908,1769993445515,-172.49,0.00016356,2,"2026-02-02T00:50:45.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239909,1769993445526,-559.71,0.00016356,2,"2026-02-02T00:50:45.526",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239910,1769993445536,-180.25,0.00016356,2,"2026-02-02T00:50:45.536",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239911,1769993445546,-172.49,0.00016356,2,"2026-02-02T00:50:45.546",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239912,1769993445556,-179.73,0.00016356,2,"2026-02-02T00:50:45.556",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239913,1769993445570,-172.49,0.00016356,2,"2026-02-02T00:50:45.570",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239914,1769993445582,-559.71,0.00016356,2,"2026-02-02T00:50:45.582",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239915,1769993445592,-172.49,0.00016356,2,"2026-02-02T00:50:45.592",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239916,1769993445604,-558.71,0.00016356,2,"2026-02-02T00:50:45.604",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239917,1769993445615,-172.49,0.00016356,2,"2026-02-02T00:50:45.615",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239918,1769993445626,-337.97,0.00016356,2,"2026-02-02T00:50:45.626",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239919,1769993445638,-265.84,0.00016381,2,"2026-02-02T00:50:45.638",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239920,1769993445648,-879.51,0.0001639,2,"2026-02-02T00:50:45.648",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239921,1769993445659,-179.8,0.00016396,2,"2026-02-02T00:50:45.659",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239922,1769993445671,-2834.0,0.000164,2,"2026-02-02T00:50:45.671",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239923,1769993445683,-1863.66216343,0.00016438,2,"2026-02-02T00:50:45.683",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239924,1769993445694,-500.0,0.00016438,2,"2026-02-02T00:50:45.694",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239925,1769993445707,-230.19820001,0.00016438,2,"2026-02-02T00:50:45.707",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239926,1769993445716,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.716",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239927,1769993445727,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.727",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239928,1769993445737,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.737",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239929,1769993445747,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.747",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239930,1769993445756,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.756",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239931,1769993445766,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.766",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239932,1769993445776,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.776",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239933,1769993445786,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.786",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239934,1769993445796,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.796",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239935,1769993445807,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.807",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239936,1769993445817,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.817",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239937,1769993445828,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.828",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239938,1769993445839,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.839",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239939,1769993445849,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.849",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239940,1769993445860,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.860",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239941,1769993445872,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.872",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239942,1769993445884,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.884",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239943,1769993445895,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.895",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239944,1769993445906,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.906",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239945,1769993445917,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.917",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239946,1769993445928,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.928",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239947,1769993445939,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.939",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239948,1769993445951,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.951",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239949,1769993445963,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.963",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239950,1769993445974,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.974",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239951,1769993445988,-1314.92961221,0.00016438,2,"2026-02-02T00:50:45.988",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239952,1769993446000,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.000",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239953,1769993446010,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.010",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239954,1769993446021,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.021",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239955,1769993446032,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.032",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239956,1769993446042,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.042",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239958,1769993446054,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.054",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239959,1769993446065,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.065",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239960,1769993446078,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.078",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239961,1769993446089,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.089",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239962,1769993446099,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.099",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239963,1769993446109,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.109",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239964,1769993446120,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.120",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239965,1769993446130,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.130",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239966,1769993446140,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.140",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239967,1769993446151,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.151",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239968,1769993446165,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.165",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239969,1769993446178,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.178",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239970,1769993446190,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.190",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239971,1769993446200,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.200",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239972,1769993446210,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.210",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239973,1769993446220,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.220",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239974,1769993446231,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.231",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239975,1769993446241,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.241",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239976,1769993446251,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.251",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239977,1769993446261,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.261",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239978,1769993446272,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.272",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239979,1769993446282,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.282",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239980,1769993446293,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.293",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239981,1769993446304,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.304",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239982,1769993446315,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.315",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239984,1769993446328,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.328",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239986,1769993446338,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.338",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239988,1769993446349,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.349",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239990,1769993446359,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.359",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239992,1769993446370,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.370",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239994,1769993446381,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.381",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239996,1769993446391,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.391",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404239998,1769993446401,-1314.92961221,0.00016438,2,"2026-02-02T00:50:46.401",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240000,1769993446413,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.413",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240002,1769993446424,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.424",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240004,1769993446437,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.437",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240007,1769993446451,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.451",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240009,1769993446465,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.465",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240012,1769993446478,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.478",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240013,1769993446492,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.492",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240014,1769993446504,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.504",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240015,1769993446515,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240016,1769993446525,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.525",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240017,1769993446535,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.535",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240018,1769993446547,-2886.43085606,0.00016438,2,"2026-02-02T00:50:46.547",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240019,1769993446561,-1000.0,0.00016438,2,"2026-02-02T00:50:46.561",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240020,1769993446572,-151.0,0.00016438,2,"2026-02-02T00:50:46.572",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240021,1769993446583,-800.0,0.00016438,2,"2026-02-02T00:50:46.583",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240022,1769993446596,-151.0,0.00016438,2,"2026-02-02T00:50:46.596",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240023,1769993446607,-151.0,0.00016438,2,"2026-02-02T00:50:46.607",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240024,1769993446619,-151.0,0.00016438,2,"2026-02-02T00:50:46.619",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240025,1769993446632,-250.41399911,0.00016438,2,"2026-02-02T00:50:46.632",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240026,1769993446643,-151.0,0.00016438,2,"2026-02-02T00:50:46.643",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240027,1769993446655,-5888.0,0.00016454,2,"2026-02-02T00:50:46.655",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240028,1769993446665,-1727.09867743,0.00016464,2,"2026-02-02T00:50:46.665",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240029,1769993446676,-173.4,0.00016505,2,"2026-02-02T00:50:46.676",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240030,1769993446687,-379.52,0.00016513,2,"2026-02-02T00:50:46.687",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240031,1769993446698,-1000.0,0.00016515,2,"2026-02-02T00:50:46.698",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240032,1769993446708,-433.0,0.00016617,2,"2026-02-02T00:50:46.708",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240033,1769993446718,-17613.49425124,0.00016631,2,"2026-02-02T00:50:46.718",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240034,1769993446731,-16580.07916607,0.00016637,2,"2026-02-02T00:50:46.731",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240035,1769993446743,-166.66,0.00016668,2,"2026-02-02T00:50:46.743",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240036,1769993446753,-169.91,0.00016701,2,"2026-02-02T00:50:46.753",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240037,1769993446764,-1000.0,0.00016712,2,"2026-02-02T00:50:46.764",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240038,1769993446775,-159.01231928,0.00016732,2,"2026-02-02T00:50:46.775",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240039,1769993446787,-624.34738419,0.00016732,2,"2026-02-02T00:50:46.787",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240040,1769993446799,-151.0,0.00016762,2,"2026-02-02T00:50:46.799",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240041,1769993446811,-300.0,0.00016762,2,"2026-02-02T00:50:46.811",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240042,1769993446822,-300.0,0.00016762,2,"2026-02-02T00:50:46.822",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240043,1769993446837,-300.0,0.00016762,2,"2026-02-02T00:50:46.837",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240044,1769993446848,-151.0,0.00016763,2,"2026-02-02T00:50:46.848",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240045,1769993446860,-208.540031,0.00016763,2,"2026-02-02T00:50:46.860",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240046,1769993446871,-151.0,0.00016763,2,"2026-02-02T00:50:46.871",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240047,1769993446890,-208.540031,0.00016763,2,"2026-02-02T00:50:46.890",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240048,1769993446901,-208.540031,0.00016763,2,"2026-02-02T00:50:46.901",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240049,1769993446912,-208.540031,0.00016763,2,"2026-02-02T00:50:46.912",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240050,1769993446924,-151.0,0.00016763,2,"2026-02-02T00:50:46.924",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240051,1769993446935,-1000.0,0.00016763,2,"2026-02-02T00:50:46.935",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240052,1769993446946,-1000.0,0.00016763,2,"2026-02-02T00:50:46.946",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240053,1769993446957,-1000.89443715,0.00016763,2,"2026-02-02T00:50:46.957",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240054,1769993446968,-1000.0,0.00016763,2,"2026-02-02T00:50:46.968",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240055,1769993446978,-1000.0,0.00016763,2,"2026-02-02T00:50:46.978",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240056,1769993446989,-395.64865199,0.00016763,2,"2026-02-02T00:50:46.989",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240057,1769993447001,-1000.0,0.00016763,2,"2026-02-02T00:50:47.001",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240058,1769993447012,-1000.0,0.00016763,2,"2026-02-02T00:50:47.012",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240059,1769993447025,-1041.76717915,0.00016763,2,"2026-02-02T00:50:47.025",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240061,1769993447037,-200.48740188,0.00016763,2,"2026-02-02T00:50:47.037",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240063,1769993447048,-1000.0,0.00016763,2,"2026-02-02T00:50:47.048",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240066,1769993447059,-1000.0,0.00016763,2,"2026-02-02T00:50:47.059",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240068,1769993447070,-1001.72776972,0.00016763,2,"2026-02-02T00:50:47.070",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240070,1769993447083,-1000.0,0.00016763,2,"2026-02-02T00:50:47.083",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240072,1769993447094,-1000.0,0.00016763,2,"2026-02-02T00:50:47.094",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240074,1769993447104,-1000.0,0.00016763,2,"2026-02-02T00:50:47.104",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240076,1769993447114,-500.0,0.00016763,2,"2026-02-02T00:50:47.114",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240079,1769993447124,-516.40043536,0.00016763,2,"2026-02-02T00:50:47.124",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240081,1769993447136,-1000.77325853,0.00016763,2,"2026-02-02T00:50:47.136",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240083,1769993447146,-586.12648458,0.00016763,2,"2026-02-02T00:50:47.146",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240085,1769993447157,-1000.0,0.00016763,2,"2026-02-02T00:50:47.157",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240088,1769993447171,-1000.0,0.00016763,2,"2026-02-02T00:50:47.171",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240090,1769993447183,-1000.0,0.00016763,2,"2026-02-02T00:50:47.183",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240092,1769993447193,-1000.0,0.00016763,2,"2026-02-02T00:50:47.193",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240094,1769993447203,-1000.0,0.00016763,2,"2026-02-02T00:50:47.203",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240096,1769993447212,-1000.0,0.00016763,2,"2026-02-02T00:50:47.212",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240098,1769993447222,-1000.0,0.00016763,2,"2026-02-02T00:50:47.222",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240101,1769993447232,-185.32991376,0.00016763,2,"2026-02-02T00:50:47.232",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240103,1769993447242,-1000.0,0.00016763,2,"2026-02-02T00:50:47.242",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240105,1769993447253,-1000.0,0.00016763,2,"2026-02-02T00:50:47.253",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240107,1769993447264,-1000.0,0.00016763,2,"2026-02-02T00:50:47.264",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240109,1769993447275,-1000.0,0.00016763,2,"2026-02-02T00:50:47.275",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240112,1769993447286,-549.87463531,0.00016763,2,"2026-02-02T00:50:47.286",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240114,1769993447296,-290.71238371,0.00016763,2,"2026-02-02T00:50:47.296",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240116,1769993447306,-1003.45670612,0.00016763,2,"2026-02-02T00:50:47.306",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240118,1769993447316,-1000.0,0.00016763,2,"2026-02-02T00:50:47.316",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240120,1769993447327,-1000.0,0.00016763,2,"2026-02-02T00:50:47.327",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240122,1769993447337,-1000.0,0.00016763,2,"2026-02-02T00:50:47.337",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240124,1769993447348,-1000.0,0.00016763,2,"2026-02-02T00:50:47.348",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240126,1769993447358,-500.0,0.00016768,2,"2026-02-02T00:50:47.358",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240128,1769993447368,-5268.0,0.00016783,2,"2026-02-02T00:50:47.368",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240130,1769993447378,-5888.0,0.00016788,2,"2026-02-02T00:50:47.378",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240132,1769993447389,-2238.0,0.00016792,2,"2026-02-02T00:50:47.389",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240135,1769993447399,-151.0,0.00016795,2,"2026-02-02T00:50:47.399",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240137,1769993447409,-151.0,0.00016795,2,"2026-02-02T00:50:47.409",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240139,1769993447419,-151.0,0.00016795,2,"2026-02-02T00:50:47.419",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240141,1769993447430,-151.0,0.00016795,2,"2026-02-02T00:50:47.430",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240143,1769993447440,-151.0,0.00016795,2,"2026-02-02T00:50:47.440",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240145,1769993447451,-339.546304,0.00016795,2,"2026-02-02T00:50:47.451",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240147,1769993447461,-294.954782,0.00016795,2,"2026-02-02T00:50:47.461",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240150,1769993447472,-339.546304,0.00016795,2,"2026-02-02T00:50:47.472",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240152,1769993447482,-294.954782,0.00016795,2,"2026-02-02T00:50:47.482",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240154,1769993447492,-339.546304,0.00016795,2,"2026-02-02T00:50:47.492",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240156,1769993447503,-294.954782,0.00016795,2,"2026-02-02T00:50:47.503",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240158,1769993447514,-339.546304,0.00016795,2,"2026-02-02T00:50:47.514",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240160,1769993447525,-294.954782,0.00016795,2,"2026-02-02T00:50:47.525",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240163,1769993447535,-2238.0,0.00016795,2,"2026-02-02T00:50:47.535",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240165,1769993447545,-1410.0,0.00016796,2,"2026-02-02T00:50:47.545",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240167,1769993447557,-726.399,0.00016796,2,"2026-02-02T00:50:47.557",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240169,1769993447571,-1334.0,0.00016796,2,"2026-02-02T00:50:47.571",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240171,1769993447583,-3486.695,0.00016796,2,"2026-02-02T00:50:47.583",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240173,1769993447593,-1271.0,0.00016796,2,"2026-02-02T00:50:47.593",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240175,1769993447604,-160.174,0.00016796,2,"2026-02-02T00:50:47.604",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240177,1769993447615,-6577.0,0.00016796,2,"2026-02-02T00:50:47.615",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240180,1769993447626,-567.0,0.00016796,2,"2026-02-02T00:50:47.626",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240182,1769993447639,-3252.0,0.00016796,2,"2026-02-02T00:50:47.639",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240184,1769993447649,-242.15909246,0.0001681,2,"2026-02-02T00:50:47.649",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240186,1769993447659,-201.93286099,0.0001681,2,"2026-02-02T00:50:47.659",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240188,1769993447670,-1651.81367706,0.0001681,2,"2026-02-02T00:50:47.670",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240190,1769993447680,-2238.0,0.00016819,2,"2026-02-02T00:50:47.680",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240192,1769993447690,-2238.0,0.00016836,2,"2026-02-02T00:50:47.690",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240194,1769993447701,-2238.0,0.00016856,2,"2026-02-02T00:50:47.701",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240197,1769993447713,-2238.0,0.00016889,2,"2026-02-02T00:50:47.713",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240199,1769993447723,-152.15,0.00016904,2,"2026-02-02T00:50:47.723",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240201,1769993447734,-300.0,0.00016921,2,"2026-02-02T00:50:47.734",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240203,1769993447744,-2935.8,0.00016922,2,"2026-02-02T00:50:47.744",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240205,1769993447754,-212.12976534,0.00016958,2,"2026-02-02T00:50:47.754",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240207,1769993447764,-2238.0,0.0001697,2,"2026-02-02T00:50:47.764",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240209,1769993447776,-8227.8813769,0.00016986,2,"2026-02-02T00:50:47.776",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240211,1769993447787,-1000.0,0.00016986,2,"2026-02-02T00:50:47.787",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240214,1769993447798,-14935.2174612,0.00016988,2,"2026-02-02T00:50:47.798",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240216,1769993447808,-47361.2527035,0.00016988,2,"2026-02-02T00:50:47.808",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240218,1769993447819,-16189.5679795,0.00016988,2,"2026-02-02T00:50:47.819",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240220,1769993447830,-151.0,0.00016988,2,"2026-02-02T00:50:47.830",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240222,1769993447840,-151.0,0.00016988,2,"2026-02-02T00:50:47.840",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240224,1769993447851,-285.375228,0.00016988,2,"2026-02-02T00:50:47.851",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240226,1769993447861,-300.0,0.00016999,2,"2026-02-02T00:50:47.861",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240229,1769993447872,-300.0,0.00016999,2,"2026-02-02T00:50:47.872",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240231,1769993447884,-2158.9797641,0.00017,3,"2026-02-02T00:50:47.884",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240233,1769993447894,-156294.13787435,0.00017,2,"2026-02-02T00:50:47.894",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240235,1769993447905,-300.0,0.00017,2,"2026-02-02T00:50:47.905",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240237,1769993447915,-151.0,0.00017,2,"2026-02-02T00:50:47.915",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240239,1769993447925,-17613.49425124,0.00017018,2,"2026-02-02T00:50:47.925",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240241,1769993447936,-1024.2925243,0.00017018,2,"2026-02-02T00:50:47.936",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240244,1769993447946,-16580.07916607,0.00017025,2,"2026-02-02T00:50:47.946",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240246,1769993447958,-845.33,0.00017027,2,"2026-02-02T00:50:47.958",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240248,1769993447969,-2238.0,0.00017032,2,"2026-02-02T00:50:47.969",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240250,1769993447980,-2238.0,0.00017037,2,"2026-02-02T00:50:47.980",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240252,1769993447990,-2834.0,0.0001704,2,"2026-02-02T00:50:47.990",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240254,1769993448000,-169.971377,0.0001704,3,"2026-02-02T00:50:48.000",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240256,1769993448011,-623.44373254,0.0001705,2,"2026-02-02T00:50:48.011",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240258,1769993448021,-177.23,0.00017089,2,"2026-02-02T00:50:48.021",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240260,1769993448031,-150.00000569,0.00017092,2,"2026-02-02T00:50:48.031",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240263,1769993448041,-500.0,0.00017096,2,"2026-02-02T00:50:48.041",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240265,1769993448052,-879.51,0.00017103,2,"2026-02-02T00:50:48.052",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240267,1769993448062,-1000.0,0.00017112,2,"2026-02-02T00:50:48.062",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240269,1769993448072,-177.23,0.00017178,2,"2026-02-02T00:50:48.072",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240271,1769993448084,-1727.09867743,0.00017182,2,"2026-02-02T00:50:48.084",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240273,1769993448094,-299.68,0.00017195,2,"2026-02-02T00:50:48.094",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240276,1769993448106,-166.66,0.00017206,2,"2026-02-02T00:50:48.106",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240278,1769993448117,-173.4,0.0001725,2,"2026-02-02T00:50:48.117",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240280,1769993448128,-208.540031,0.0001726,2,"2026-02-02T00:50:48.128",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240282,1769993448138,-208.540031,0.0001726,2,"2026-02-02T00:50:48.138",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240284,1769993448148,-208.540031,0.0001726,2,"2026-02-02T00:50:48.148",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240287,1769993448159,-208.540031,0.0001726,2,"2026-02-02T00:50:48.159",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240289,1769993448169,-1000.0,0.0001726,2,"2026-02-02T00:50:48.169",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240291,1769993448178,-177.22925492,0.00017267,2,"2026-02-02T00:50:48.178",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240293,1769993448188,-166.66,0.00017304,2,"2026-02-02T00:50:48.188",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240295,1769993448199,-151.0,0.00017311,2,"2026-02-02T00:50:48.199",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240297,1769993448209,-151.0,0.00017311,2,"2026-02-02T00:50:48.209",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240300,1769993448223,-1126.57032524,0.00017311,2,"2026-02-02T00:50:48.223",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240302,1769993448234,-504.4683194,0.00017311,2,"2026-02-02T00:50:48.234",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240304,1769993448244,-1500.0,0.00017311,2,"2026-02-02T00:50:48.244",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240306,1769993448254,-1444.36096007,0.00017311,2,"2026-02-02T00:50:48.254",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240308,1769993448264,-1000.0,0.00017311,2,"2026-02-02T00:50:48.264",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240310,1769993448274,-1000.0,0.00017311,2,"2026-02-02T00:50:48.274",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240312,1769993448284,-621.80965915,0.00017311,2,"2026-02-02T00:50:48.284",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240314,1769993448295,-502.22158808,0.00017311,2,"2026-02-02T00:50:48.295",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240316,1769993448305,-500.9734639,0.00017311,2,"2026-02-02T00:50:48.305",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240318,1769993448315,-240.00336659,0.00017311,2,"2026-02-02T00:50:48.315",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240321,1769993448325,-1500.0,0.00017311,2,"2026-02-02T00:50:48.325",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240323,1769993448336,-502.91448222,0.00017311,2,"2026-02-02T00:50:48.336",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240325,1769993448346,-486.04386586,0.00017311,2,"2026-02-02T00:50:48.346",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240327,1769993448357,-1500.0,0.00017311,2,"2026-02-02T00:50:48.357",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240329,1769993448367,-1500.0,0.00017311,2,"2026-02-02T00:50:48.367",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240331,1769993448378,-500.7971561,0.00017311,2,"2026-02-02T00:50:48.378",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240334,1769993448389,-500.0,0.00017311,2,"2026-02-02T00:50:48.389",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240336,1769993448399,-987.88405873,0.00017311,2,"2026-02-02T00:50:48.399",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240338,1769993448410,-1000.0,0.00017311,2,"2026-02-02T00:50:48.410",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240340,1769993448422,-342.16695527,0.00017311,2,"2026-02-02T00:50:48.422",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240342,1769993448432,-1500.0,0.00017311,2,"2026-02-02T00:50:48.432",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240344,1769993448443,-644.9059017,0.00017311,2,"2026-02-02T00:50:48.443",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240347,1769993448455,-1275.89134138,0.00017311,2,"2026-02-02T00:50:48.455",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240349,1769993448466,-1500.0,0.00017311,2,"2026-02-02T00:50:48.466",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240351,1769993448476,-624.34738419,0.00017316,2,"2026-02-02T00:50:48.476",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240353,1769993448486,-500.0,0.00017316,2,"2026-02-02T00:50:48.486",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240355,1769993448496,-346.92554585,0.00017356,2,"2026-02-02T00:50:48.496",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240357,1769993448506,-747.8093786,0.00017357,2,"2026-02-02T00:50:48.506",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240359,1769993448518,-599.60298507,0.00017357,2,"2026-02-02T00:50:48.518",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240361,1769993448529,-251.11897888,0.00017358,2,"2026-02-02T00:50:48.529",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240363,1769993448538,-209.40437684,0.00017358,2,"2026-02-02T00:50:48.538",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240366,1769993448548,-1712.93078312,0.00017358,2,"2026-02-02T00:50:48.548",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240368,1769993448559,-2238.0,0.00017368,2,"2026-02-02T00:50:48.559",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240370,1769993448571,-151.0,0.00017368,2,"2026-02-02T00:50:48.571",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240372,1769993448582,-173.39081121,0.00017374,2,"2026-02-02T00:50:48.582",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240374,1769993448592,-5888.0,0.00017378,2,"2026-02-02T00:50:48.592",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240376,1769993448602,-2238.0,0.00017395,2,"2026-02-02T00:50:48.602",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240378,1769993448613,-17613.49425124,0.00017404,2,"2026-02-02T00:50:48.613",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240380,1769993448623,-1898.85844425,0.00017412,2,"2026-02-02T00:50:48.623",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240382,1769993448637,-16580.07916607,0.00017412,2,"2026-02-02T00:50:48.637",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240384,1769993448647,-773.08,0.00017417,2,"2026-02-02T00:50:48.647",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240387,1769993448657,-868.76,0.00017417,2,"2026-02-02T00:50:48.657",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240389,1769993448666,-267.0,0.00017426,2,"2026-02-02T00:50:48.666",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240391,1769993448676,-151.0,0.00017426,2,"2026-02-02T00:50:48.676",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240393,1769993448686,-150.0,0.00017426,2,"2026-02-02T00:50:48.686",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240395,1769993448696,-200.0,0.00017426,2,"2026-02-02T00:50:48.696",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240397,1769993448706,-228.485,0.00017426,2,"2026-02-02T00:50:48.706",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240399,1769993448716,-277.537,0.00017426,2,"2026-02-02T00:50:48.716",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240402,1769993448727,-196.043,0.00017426,2,"2026-02-02T00:50:48.727",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240404,1769993448737,-245.617,0.00017426,2,"2026-02-02T00:50:48.737",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240406,1769993448746,-158.605,0.00017426,2,"2026-02-02T00:50:48.746",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240408,1769993448761,-199.072,0.00017426,2,"2026-02-02T00:50:48.761",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240411,1769993448772,-150.0,0.00017426,2,"2026-02-02T00:50:48.772",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240413,1769993448782,-151.0,0.00017426,2,"2026-02-02T00:50:48.782",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240415,1769993448791,-151.214,0.00017426,2,"2026-02-02T00:50:48.791",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240417,1769993448801,-228.5505549,0.00017468,2,"2026-02-02T00:50:48.801",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240419,1769993448810,-1835.8884893,0.00017495,2,"2026-02-02T00:50:48.810",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240421,1769993448821,-3332.4974639,0.00017498,2,"2026-02-02T00:50:48.821",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240423,1769993448832,-10567.7239005,0.00017498,2,"2026-02-02T00:50:48.832",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240425,1769993448842,-3612.380896,0.00017498,2,"2026-02-02T00:50:48.842",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240447,1769993449103,-151.0,0.000175,2,"2026-02-02T00:50:49.103",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240451,1769993449132,-165.5,0.000175,2,"2026-02-02T00:50:49.132",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240454,1769993449145,-151.0,0.00017522,2,"2026-02-02T00:50:49.145",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240456,1769993449154,-151.0,0.00017522,2,"2026-02-02T00:50:49.154",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240458,1769993449163,-151.0,0.00017522,2,"2026-02-02T00:50:49.163",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240460,1769993449172,-339.546304,0.00017522,2,"2026-02-02T00:50:49.172",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240462,1769993449181,-339.546304,0.00017522,2,"2026-02-02T00:50:49.181",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240463,1769993449190,-294.954782,0.00017522,2,"2026-02-02T00:50:49.190",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240464,1769993449200,-294.954782,0.00017522,2,"2026-02-02T00:50:49.200",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240465,1769993449209,-339.546304,0.00017522,2,"2026-02-02T00:50:49.209",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240466,1769993449218,-339.546304,0.00017522,2,"2026-02-02T00:50:49.218",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240468,1769993449227,-294.954782,0.00017522,2,"2026-02-02T00:50:49.227",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240470,1769993449236,-294.954782,0.00017522,2,"2026-02-02T00:50:49.236",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240472,1769993449245,-1000.0,0.00017534,2,"2026-02-02T00:50:49.245",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240474,1769993449254,-5888.0,0.0001758,2,"2026-02-02T00:50:49.254",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240476,1769993449264,-2462.89428161,0.0001764,2,"2026-02-02T00:50:49.264",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240478,1769993449273,-2833.0,0.0001768,2,"2026-02-02T00:50:49.273",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240480,1769993449282,-772.54,0.00017691,2,"2026-02-02T00:50:49.282",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240482,1769993449291,-987.27,0.00017691,2,"2026-02-02T00:50:49.291",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240483,1769993449300,-1000.0,0.00017709,2,"2026-02-02T00:50:49.300",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240484,1769993449309,-5888.0,0.00017744,2,"2026-02-02T00:50:49.309",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240485,1769993449318,-159.01231928,0.00017778,2,"2026-02-02T00:50:49.318",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240486,1769993449327,-1000.0,0.00017793,2,"2026-02-02T00:50:49.327",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240487,1769993449338,-16580.07916607,0.000178,2,"2026-02-02T00:50:49.338",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240488,1769993449347,-1000.0,0.00017808,2,"2026-02-02T00:50:49.347",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240489,1769993449356,-25000.0,0.00017812,3,"2026-02-02T00:50:49.356",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240490,1769993449366,-3292.0,0.00017815,2,"2026-02-02T00:50:49.366",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240491,1769993449375,-25000.0,0.00017821,3,"2026-02-02T00:50:49.375",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240492,1769993449384,-25000.0,0.0001783,3,"2026-02-02T00:50:49.384",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240493,1769993449393,-25000.0,0.00017838,3,"2026-02-02T00:50:49.393",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240494,1769993449402,-151.0,0.00017847,2,"2026-02-02T00:50:49.402",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240495,1769993449411,-151.0,0.00017847,2,"2026-02-02T00:50:49.411",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240496,1769993449421,-25000.0,0.00017847,3,"2026-02-02T00:50:49.421",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240497,1769993449431,-5888.0,0.0001785,2,"2026-02-02T00:50:49.431",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240498,1769993449440,-151.0,0.00017851,2,"2026-02-02T00:50:49.440",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240499,1769993449450,-151.0,0.00017851,2,"2026-02-02T00:50:49.450",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240500,1769993449459,-151.0,0.00017851,2,"2026-02-02T00:50:49.459",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240501,1769993449469,-151.0,0.00017851,2,"2026-02-02T00:50:49.469",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240502,1769993449478,-151.0,0.00017851,2,"2026-02-02T00:50:49.478",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240503,1769993449487,-165.75340433,0.00017851,2,"2026-02-02T00:50:49.487",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240504,1769993449497,-151.0,0.00017851,2,"2026-02-02T00:50:49.497",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240505,1769993449506,-151.0,0.00017851,2,"2026-02-02T00:50:49.506",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240506,1769993449515,-151.0,0.00017851,2,"2026-02-02T00:50:49.515",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240507,1769993449525,-151.0,0.00017851,2,"2026-02-02T00:50:49.525",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240508,1769993449534,-151.0,0.00017851,2,"2026-02-02T00:50:49.534",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240509,1769993449544,-151.0,0.00017851,2,"2026-02-02T00:50:49.544",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240510,1769993449554,-151.0,0.00017851,2,"2026-02-02T00:50:49.554",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240511,1769993449565,-151.0,0.00017851,2,"2026-02-02T00:50:49.565",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240512,1769993449575,-151.0,0.00017851,2,"2026-02-02T00:50:49.575",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240513,1769993449584,-151.0,0.00017851,2,"2026-02-02T00:50:49.584",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240514,1769993449594,-151.0,0.00017851,2,"2026-02-02T00:50:49.594",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240515,1769993449603,-151.0,0.00017851,2,"2026-02-02T00:50:49.603",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240516,1769993449611,-151.0,0.00017851,2,"2026-02-02T00:50:49.611",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240517,1769993449621,-151.0,0.00017851,2,"2026-02-02T00:50:49.621",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240518,1769993449630,-151.0,0.00017851,2,"2026-02-02T00:50:49.630",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240519,1769993449638,-151.0,0.00017851,2,"2026-02-02T00:50:49.638",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240520,1769993449647,-151.0,0.00017851,2,"2026-02-02T00:50:49.647",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240521,1769993449661,-151.0,0.00017851,2,"2026-02-02T00:50:49.661",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240522,1769993449670,-151.0,0.00017851,2,"2026-02-02T00:50:49.670",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240523,1769993449679,-151.0,0.00017851,2,"2026-02-02T00:50:49.679",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240524,1769993449690,-151.0,0.00017851,2,"2026-02-02T00:50:49.690",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240525,1769993449700,-151.0,0.00017851,2,"2026-02-02T00:50:49.700",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240526,1769993449710,-25000.0,0.00017856,3,"2026-02-02T00:50:49.710",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240527,1769993449721,-501.49582385,0.00017859,2,"2026-02-02T00:50:49.721",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240528,1769993449731,-500.0,0.00017859,2,"2026-02-02T00:50:49.731",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240529,1769993449741,-1000.0,0.00017859,2,"2026-02-02T00:50:49.741",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240530,1769993449751,-500.0,0.00017859,2,"2026-02-02T00:50:49.751",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240531,1769993449761,-500.0,0.00017864,2,"2026-02-02T00:50:49.761",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240532,1769993449773,-25000.0,0.00017865,3,"2026-02-02T00:50:49.773",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240533,1769993449783,-300.0,0.00017873,2,"2026-02-02T00:50:49.783",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240534,1769993449794,-301.83228006,0.00017873,2,"2026-02-02T00:50:49.794",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240535,1769993449804,-25000.0,0.00017874,3,"2026-02-02T00:50:49.804",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240536,1769993449816,-25000.0,0.00017874,3,"2026-02-02T00:50:49.816",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240537,1769993449827,-5888.0,0.00017875,2,"2026-02-02T00:50:49.827",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240538,1769993449838,-300.0,0.00017881,2,"2026-02-02T00:50:49.838",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240539,1769993449851,-208.540031,0.00017882,2,"2026-02-02T00:50:49.851",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240540,1769993449860,-208.540031,0.00017882,2,"2026-02-02T00:50:49.860",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240541,1769993449870,-208.540031,0.00017882,2,"2026-02-02T00:50:49.870",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240542,1769993449880,-208.540031,0.00017882,2,"2026-02-02T00:50:49.880",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240543,1769993449891,-25000.0,0.00017882,3,"2026-02-02T00:50:49.891",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240544,1769993449900,-25000.0,0.00017882,3,"2026-02-02T00:50:49.900",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240545,1769993449910,-151.0,0.0001789,2,"2026-02-02T00:50:49.910",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240546,1769993449919,-300.0,0.0001789,2,"2026-02-02T00:50:49.919",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240547,1769993449931,-151.0,0.00017891,2,"2026-02-02T00:50:49.931",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240548,1769993449943,-151.0,0.00017891,2,"2026-02-02T00:50:49.943",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240549,1769993449954,-151.0,0.00017891,2,"2026-02-02T00:50:49.954",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240550,1769993449964,-151.0,0.00017891,2,"2026-02-02T00:50:49.964",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240551,1769993449974,-339.546304,0.00017891,2,"2026-02-02T00:50:49.974",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240552,1769993449983,-339.546304,0.00017891,2,"2026-02-02T00:50:49.983",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240553,1769993449992,-294.954782,0.00017891,2,"2026-02-02T00:50:49.992",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240554,1769993450002,-294.954782,0.00017891,2,"2026-02-02T00:50:50.002",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240555,1769993450012,-339.546304,0.00017891,2,"2026-02-02T00:50:50.012",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240556,1769993450022,-339.546304,0.00017891,2,"2026-02-02T00:50:50.022",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240557,1769993450031,-294.954782,0.00017891,2,"2026-02-02T00:50:50.031",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240558,1769993450044,-294.954782,0.00017891,2,"2026-02-02T00:50:50.044",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240559,1769993450053,-25000.0,0.00017891,3,"2026-02-02T00:50:50.053",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240560,1769993450064,-25000.0,0.00017891,3,"2026-02-02T00:50:50.064",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240561,1769993450074,-25000.0,0.00017891,3,"2026-02-02T00:50:50.074",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240562,1769993450084,-300.0,0.00017899,2,"2026-02-02T00:50:50.084",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240563,1769993450093,-25000.0,0.000179,3,"2026-02-02T00:50:50.093",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240564,1769993450103,-25000.0,0.000179,3,"2026-02-02T00:50:50.103",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240565,1769993450112,-24163.59800953,0.000179,3,"2026-02-02T00:50:50.112",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240566,1769993450122,-25000.0,0.000179,3,"2026-02-02T00:50:50.122",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240567,1769993450132,-25000.0,0.000179,3,"2026-02-02T00:50:50.132",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240568,1769993450142,-623.44373254,0.000179,2,"2026-02-02T00:50:50.142",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240569,1769993450151,-151.0,0.000179,2,"2026-02-02T00:50:50.151",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240570,1769993450161,-151.0,0.000179,2,"2026-02-02T00:50:50.161",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240571,1769993450171,-481.89509141,0.000179,2,"2026-02-02T00:50:50.171",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240572,1769993450181,-624.34738419,0.000179,2,"2026-02-02T00:50:50.181",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240573,1769993450191,-151.0,0.000179,2,"2026-02-02T00:50:50.191",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240574,1769993450200,-151.0,0.000179,2,"2026-02-02T00:50:50.200",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240575,1769993450212,-151.95874796,0.000179,2,"2026-02-02T00:50:50.212",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240576,1769993450223,-237.77321942,0.000179,2,"2026-02-02T00:50:50.223",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240577,1769993450234,-4350.89113284,0.000179,2,"2026-02-02T00:50:50.234",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240578,1769993450249,-1727.09867743,0.000179,2,"2026-02-02T00:50:50.249",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240579,1769993450259,-260.4103811,0.00017906,2,"2026-02-02T00:50:50.259",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240580,1769993450270,-217.15233878,0.00017906,2,"2026-02-02T00:50:50.270",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240581,1769993450281,-1776.30922209,0.00017906,2,"2026-02-02T00:50:50.281",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240582,1769993450291,-331.0,0.00017918,2,"2026-02-02T00:50:50.291",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240583,1769993450302,-166.66,0.00017939,2,"2026-02-02T00:50:50.302",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240584,1769993450311,-514.87521188,0.00017971,2,"2026-02-02T00:50:50.311",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240585,1769993450321,-619.58731201,0.0001799,2,"2026-02-02T00:50:50.321",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240586,1769993450332,-5888.0,0.00017994,2,"2026-02-02T00:50:50.332",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240587,1769993450341,-150.0,0.00017999,2,"2026-02-02T00:50:50.341",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240588,1769993450351,-153.89565007,0.00017999,2,"2026-02-02T00:50:50.351",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240589,1769993450361,-300.0,0.00017999,2,"2026-02-02T00:50:50.361",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240590,1769993450371,-3920488.33005731,0.00018,2,"2026-02-02T00:50:50.371",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240591,1769993450380,-7500.21523255,0.00018,2,"2026-02-02T00:50:50.380",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240592,1769993450390,-910457.19375958,0.00018,2,"2026-02-02T00:50:50.390",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240593,1769993450644,-500.0,0.00014301,2,"2026-02-02T00:50:50.644",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240594,1769993450654,-500.0,0.00014575,2,"2026-02-02T00:50:50.654",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240595,1769993450663,-66548.78481729,0.00018,2,"2026-02-02T00:50:50.663",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240596,1769993450676,-1055086.99711407,0.00018,2,"2026-02-02T00:50:50.676",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240597,1769993450715,-414.4477084,0.00018,2,"2026-02-02T00:50:50.715",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240598,1769993450905,-677.9823,0.00015714,2,"2026-02-02T00:50:50.905",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240599,1769993450937,-12.46678767,0.00015714,2,"2026-02-02T00:50:50.937",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240600,1769993450948,-37.06919556,0.00015714,2,"2026-02-02T00:50:50.948",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240601,1769993450958,-151.0,0.00015749,2,"2026-02-02T00:50:50.958",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240602,1769993450967,-2547.86538041,0.00017791,2,"2026-02-02T00:50:50.967",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240603,1769993450988,-15065.62887083,0.00017791,2,"2026-02-02T00:50:50.988",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240604,1769993450998,-18615.8052461,0.00018,2,"2026-02-02T00:50:50.998",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240605,1769993451010,-822.78396786,0.00018,2,"2026-02-02T00:50:51.010",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240606,1769993451023,-1051.62888184,0.00018,2,"2026-02-02T00:50:51.023",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240607,1769993451034,-1260.00000002,0.00018,2,"2026-02-02T00:50:51.034",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240608,1769993451048,-547.86314549,0.00018,2,"2026-02-02T00:50:51.048",0.00043799999999999997,92.45,0.9613184203387214,5447043181.860059]
[404240621,1769994454661,561.03,0.00012849,2,"2026-02-02T01:07:34.661",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240622,1769994463664,561.03,0.00012849,2,"2026-02-02T01:07:43.664",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240623,1769994472032,420.77,0.00012849,2,"2026-02-02T01:07:52.032",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240624,1769994484311,350.64,0.00012849,2,"2026-02-02T01:08:04.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240625,1769994503932,175.32,0.00021,30,"2026-02-02T01:08:23.932",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240626,1769994531672,175.0,0.00012849,2,"2026-02-02T01:08:51.672",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240640,1769994631384,-500.0,0.00013058,2,"2026-02-02T01:10:31.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240641,1769994631394,-189.34894309,0.00013202,2,"2026-02-02T01:10:31.394",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240662,1769994637489,-658.47843359,0.00013202,2,"2026-02-02T01:10:37.489",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240663,1769994637500,-152.17262332,0.00013202,2,"2026-02-02T01:10:37.500",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240664,1769994637509,-1586.01,0.00013296,2,"2026-02-02T01:10:37.509",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240665,1769994637519,-300.0,0.00013324,2,"2026-02-02T01:10:37.519",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240666,1769994637528,-1200.0,0.00013324,2,"2026-02-02T01:10:37.528",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240667,1769994637538,-699.45390425,0.00013325,2,"2026-02-02T01:10:37.538",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240668,1769994637547,-1845.86991974,0.00013325,2,"2026-02-02T01:10:37.547",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240669,1769994637557,-3256.33333638,0.00013325,2,"2026-02-02T01:10:37.557",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240670,1769994637566,-4431.38,0.00013384,2,"2026-02-02T01:10:37.566",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240671,1769994637575,-266.82,0.00013425,2,"2026-02-02T01:10:37.575",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240672,1769994637585,-169.316,0.00013638,2,"2026-02-02T01:10:37.585",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240673,1769994637594,-2002.743,0.00013638,2,"2026-02-02T01:10:37.594",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240674,1769994637603,-862.53,0.00013699,2,"2026-02-02T01:10:37.603",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240675,1769994637612,-15852.14482619,0.00013773,2,"2026-02-02T01:10:37.612",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240676,1769994637624,-2045.0271,0.00013816,2,"2026-02-02T01:10:37.624",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240677,1769994637634,-150.0,0.00013872,2,"2026-02-02T01:10:37.634",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240678,1769994637643,-988.64850143,0.00013873,2,"2026-02-02T01:10:37.643",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240679,1769994637652,-3827.76,0.00013873,2,"2026-02-02T01:10:37.652",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240680,1769994637662,-6783.87,0.00013873,2,"2026-02-02T01:10:37.662",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240681,1769994637671,-233.65,0.00013873,2,"2026-02-02T01:10:37.671",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240682,1769994637680,-9999.99,0.00013873,2,"2026-02-02T01:10:37.680",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240683,1769994637690,-150.99,0.00013873,2,"2026-02-02T01:10:37.690",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240684,1769994637699,-98964.19301091,0.00013873,2,"2026-02-02T01:10:37.699",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240685,1769994637711,-2720.59698909,0.00013873,2,"2026-02-02T01:10:37.711",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240687,1769994637720,-566.35,0.00013873,2,"2026-02-02T01:10:37.720",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240689,1769994637730,-299.99,0.00013873,2,"2026-02-02T01:10:37.730",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240691,1769994637740,-978.38,0.00013873,2,"2026-02-02T01:10:37.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240693,1769994637749,-9999.99,0.00013873,2,"2026-02-02T01:10:37.749",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240695,1769994637759,-999.99,0.00013873,2,"2026-02-02T01:10:37.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240698,1769994637779,-9999.99,0.00013873,2,"2026-02-02T01:10:37.779",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240700,1769994637790,-9999.99,0.00013873,2,"2026-02-02T01:10:37.790",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240702,1769994637799,-1201.23,0.00013873,2,"2026-02-02T01:10:37.799",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240704,1769994637808,-298.36,0.00013873,2,"2026-02-02T01:10:37.808",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240707,1769994637818,-1501.41,0.00013888,2,"2026-02-02T01:10:37.818",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240708,1769994637827,-232.68889938,0.00013888,2,"2026-02-02T01:10:37.827",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240711,1769994637836,-2237.0,0.0001389,2,"2026-02-02T01:10:37.836",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240713,1769994637846,-619.58731201,0.00013906,2,"2026-02-02T01:10:37.846",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240715,1769994637855,-15484.01200688,0.00013906,2,"2026-02-02T01:10:37.855",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240716,1769994637865,-746.63124322,0.00013906,2,"2026-02-02T01:10:37.865",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240718,1769994637877,-237.77321944,0.00013906,2,"2026-02-02T01:10:37.877",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240720,1769994637887,-151.95874798,0.00013906,2,"2026-02-02T01:10:37.887",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240722,1769994637899,-1727.09867745,0.00013906,2,"2026-02-02T01:10:37.899",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240724,1769994637909,-188.74513068,0.00013906,2,"2026-02-02T01:10:37.909",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240726,1769994637919,-481.89509143,0.00013906,2,"2026-02-02T01:10:37.919",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240728,1769994637928,-4350.89113284,0.00013906,2,"2026-02-02T01:10:37.928",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240730,1769994637939,-1842.15629165,0.00013906,2,"2026-02-02T01:10:37.939",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240732,1769994637948,-200.0,0.00013908,2,"2026-02-02T01:10:37.948",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240734,1769994637957,-500.0,0.00013908,2,"2026-02-02T01:10:37.957",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240736,1769994637967,-151.0,0.00013908,2,"2026-02-02T01:10:37.967",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240738,1769994637978,-151.0,0.00013908,2,"2026-02-02T01:10:37.978",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240740,1769994637987,-500.0,0.00013908,2,"2026-02-02T01:10:37.987",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240742,1769994637996,-151.0,0.00013908,2,"2026-02-02T01:10:37.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240744,1769994638006,-500.0,0.00013908,2,"2026-02-02T01:10:38.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240746,1769994638015,-151.0,0.00013908,2,"2026-02-02T01:10:38.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240748,1769994638024,-500.0,0.00013908,2,"2026-02-02T01:10:38.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240750,1769994638034,-151.0,0.00013908,2,"2026-02-02T01:10:38.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240752,1769994638043,-500.0,0.00013908,2,"2026-02-02T01:10:38.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240754,1769994638053,-151.0,0.00013908,2,"2026-02-02T01:10:38.053",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240756,1769994638062,-500.0,0.00013908,2,"2026-02-02T01:10:38.062",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240758,1769994638072,-151.0,0.00013908,2,"2026-02-02T01:10:38.072",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240760,1769994638082,-500.0,0.00013908,2,"2026-02-02T01:10:38.082",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240762,1769994638091,-151.0,0.00013908,2,"2026-02-02T01:10:38.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240764,1769994638101,-500.0,0.00013908,2,"2026-02-02T01:10:38.101",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240766,1769994638110,-151.0,0.00013908,2,"2026-02-02T01:10:38.110",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240768,1769994638121,-590.18945618,0.00013908,2,"2026-02-02T01:10:38.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240770,1769994638132,-500.0,0.00013908,2,"2026-02-02T01:10:38.132",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240772,1769994638141,-151.0,0.00013908,2,"2026-02-02T01:10:38.141",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240774,1769994638151,-500.0,0.00013908,2,"2026-02-02T01:10:38.151",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240776,1769994638160,-151.0,0.00013908,2,"2026-02-02T01:10:38.160",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240777,1769994638170,-500.0,0.00013908,2,"2026-02-02T01:10:38.170",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240778,1769994638179,-500.0,0.00013908,2,"2026-02-02T01:10:38.179",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240779,1769994638188,-200.0,0.00013908,2,"2026-02-02T01:10:38.188",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240780,1769994638197,-500.0,0.00013908,2,"2026-02-02T01:10:38.197",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240781,1769994638207,-500.0,0.00013908,2,"2026-02-02T01:10:38.207",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240782,1769994638216,-500.0,0.00013908,2,"2026-02-02T01:10:38.216",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240783,1769994638225,-500.0,0.00013908,2,"2026-02-02T01:10:38.225",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240784,1769994638234,-500.0,0.00013908,2,"2026-02-02T01:10:38.234",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240785,1769994638243,-500.0,0.00013908,2,"2026-02-02T01:10:38.243",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240786,1769994638253,-500.0,0.00013908,2,"2026-02-02T01:10:38.253",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240787,1769994638263,-500.0,0.00013908,2,"2026-02-02T01:10:38.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240788,1769994638273,-500.0,0.00013908,2,"2026-02-02T01:10:38.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240789,1769994638283,-500.0,0.00013908,2,"2026-02-02T01:10:38.283",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240790,1769994638292,-500.0,0.00013908,2,"2026-02-02T01:10:38.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240791,1769994638302,-151.0,0.00013908,2,"2026-02-02T01:10:38.302",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240792,1769994638311,-151.0,0.00013908,2,"2026-02-02T01:10:38.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240793,1769994638322,-151.0,0.00013908,2,"2026-02-02T01:10:38.322",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240794,1769994638335,-151.0,0.00013908,2,"2026-02-02T01:10:38.335",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240795,1769994638344,-151.0,0.00013908,2,"2026-02-02T01:10:38.344",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240796,1769994638354,-151.0,0.00013908,2,"2026-02-02T01:10:38.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240797,1769994638364,-151.0,0.00013908,2,"2026-02-02T01:10:38.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240798,1769994638374,-151.0,0.00013908,2,"2026-02-02T01:10:38.374",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240799,1769994638383,-151.0,0.00013908,2,"2026-02-02T01:10:38.383",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240800,1769994638393,-151.0,0.00013908,2,"2026-02-02T01:10:38.393",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240801,1769994638402,-151.0,0.00013908,2,"2026-02-02T01:10:38.402",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240802,1769994638411,-151.0,0.00013908,2,"2026-02-02T01:10:38.411",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240803,1769994638421,-151.0,0.00013908,2,"2026-02-02T01:10:38.421",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240804,1769994638431,-151.0,0.00013908,2,"2026-02-02T01:10:38.431",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240805,1769994638440,-151.0,0.00013908,2,"2026-02-02T01:10:38.440",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240806,1769994638449,-151.0,0.00013908,2,"2026-02-02T01:10:38.449",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240807,1769994638459,-151.0,0.00013908,2,"2026-02-02T01:10:38.459",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240808,1769994638468,-151.0,0.00013908,2,"2026-02-02T01:10:38.468",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240809,1769994638477,-151.0,0.00013908,2,"2026-02-02T01:10:38.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240810,1769994638487,-151.0,0.00013908,2,"2026-02-02T01:10:38.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240811,1769994638496,-500.0,0.00013915,2,"2026-02-02T01:10:38.496",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240812,1769994638506,-231.75134533,0.00013915,2,"2026-02-02T01:10:38.506",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240813,1769994638516,-500.0,0.00013915,2,"2026-02-02T01:10:38.516",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240814,1769994638526,-497.86151844,0.00013915,2,"2026-02-02T01:10:38.526",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240815,1769994638536,-276.04941956,0.00013915,2,"2026-02-02T01:10:38.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240816,1769994638546,-500.0,0.00013915,2,"2026-02-02T01:10:38.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240817,1769994638555,-436.83975301,0.00013915,2,"2026-02-02T01:10:38.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240818,1769994638564,-217.11673659,0.00013915,2,"2026-02-02T01:10:38.564",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240819,1769994638574,-500.0,0.00013915,2,"2026-02-02T01:10:38.574",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240820,1769994638583,-500.0,0.00013915,2,"2026-02-02T01:10:38.583",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240821,1769994638592,-625.55516346,0.00013915,2,"2026-02-02T01:10:38.592",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240822,1769994638602,-203.30202647,0.00013915,2,"2026-02-02T01:10:38.602",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240823,1769994638611,-500.0,0.00013915,2,"2026-02-02T01:10:38.611",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240824,1769994638622,-500.0,0.00013915,2,"2026-02-02T01:10:38.622",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240825,1769994638632,-500.0,0.00013915,2,"2026-02-02T01:10:38.632",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240826,1769994638641,-500.0,0.00013915,2,"2026-02-02T01:10:38.641",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240827,1769994638651,-500.0,0.00013915,2,"2026-02-02T01:10:38.651",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240828,1769994638660,-500.0,0.00013915,2,"2026-02-02T01:10:38.660",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240829,1769994638669,-500.0,0.00013915,2,"2026-02-02T01:10:38.669",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240830,1769994638679,-500.0,0.00013915,2,"2026-02-02T01:10:38.679",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240831,1769994638688,-500.0,0.00013915,2,"2026-02-02T01:10:38.688",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240832,1769994638698,-500.0,0.00013915,2,"2026-02-02T01:10:38.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240833,1769994638707,-500.0,0.00013915,2,"2026-02-02T01:10:38.707",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240834,1769994638721,-500.0,0.00013915,2,"2026-02-02T01:10:38.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240835,1769994638730,-500.0,0.00013915,2,"2026-02-02T01:10:38.730",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240836,1769994638740,-500.0,0.00013915,2,"2026-02-02T01:10:38.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240837,1769994638750,-500.0,0.00013915,2,"2026-02-02T01:10:38.750",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240838,1769994638759,-456.8391609,0.00013915,2,"2026-02-02T01:10:38.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240839,1769994638768,-500.0,0.00013915,2,"2026-02-02T01:10:38.768",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240840,1769994638778,-500.0,0.00013915,2,"2026-02-02T01:10:38.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240841,1769994638788,-500.0,0.00013915,2,"2026-02-02T01:10:38.788",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240842,1769994638797,-500.0,0.00013915,2,"2026-02-02T01:10:38.797",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240843,1769994638807,-500.0,0.00013915,2,"2026-02-02T01:10:38.807",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240844,1769994638817,-500.0,0.00013915,2,"2026-02-02T01:10:38.817",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240845,1769994638827,-500.0,0.00013915,2,"2026-02-02T01:10:38.827",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240846,1769994638836,-500.0,0.00013915,2,"2026-02-02T01:10:38.836",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240847,1769994638845,-500.0,0.00013915,2,"2026-02-02T01:10:38.845",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240848,1769994638855,-500.0,0.00013915,2,"2026-02-02T01:10:38.855",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240849,1769994638865,-500.0,0.00013915,2,"2026-02-02T01:10:38.865",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240850,1769994638876,-500.0,0.00013915,2,"2026-02-02T01:10:38.876",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240851,1769994638885,-500.0,0.00013915,2,"2026-02-02T01:10:38.885",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240852,1769994638900,-500.0,0.00013915,2,"2026-02-02T01:10:38.900",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240853,1769994638911,-500.0,0.00013915,2,"2026-02-02T01:10:38.911",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240854,1769994638921,-500.0,0.00013915,2,"2026-02-02T01:10:38.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240855,1769994638931,-500.0,0.00013915,2,"2026-02-02T01:10:38.931",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240856,1769994638941,-500.0,0.00013915,2,"2026-02-02T01:10:38.941",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240857,1769994638951,-300.0,0.00013915,2,"2026-02-02T01:10:38.951",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240858,1769994639234,-6660.54141683,0.00013915,2,"2026-02-02T01:10:39.234",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240859,1769994639245,-500.0,0.00013915,2,"2026-02-02T01:10:39.245",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240860,1769994639255,-2900000.0,0.00013916,2,"2026-02-02T01:10:39.255",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240861,1769994639265,-3411.9435,0.00014007,2,"2026-02-02T01:10:39.265",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240862,1769994639275,-237.2586,0.00014007,2,"2026-02-02T01:10:39.275",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240863,1769994639284,-339.0001,0.00014016,2,"2026-02-02T01:10:39.284",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240864,1769994639294,-33283.9349,0.00014016,2,"2026-02-02T01:10:39.294",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240865,1769994639304,-150.00024292,0.00014041,2,"2026-02-02T01:10:39.304",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240866,1769994639319,-500.0,0.00014115,2,"2026-02-02T01:10:39.319",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240867,1769994639329,-500.0,0.00014115,2,"2026-02-02T01:10:39.329",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240868,1769994639339,-500.0,0.00014115,2,"2026-02-02T01:10:39.339",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240869,1769994639348,-500.0,0.00014115,2,"2026-02-02T01:10:39.348",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240870,1769994639358,-500.0,0.00014115,2,"2026-02-02T01:10:39.358",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240872,1769994639367,-500.0,0.00014115,2,"2026-02-02T01:10:39.367",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240873,1769994639379,-584.80550633,0.00014115,2,"2026-02-02T01:10:39.379",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240874,1769994639388,-500.0,0.00014115,2,"2026-02-02T01:10:39.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240875,1769994639397,-500.0,0.00014115,2,"2026-02-02T01:10:39.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240876,1769994639411,-448.17762938,0.00014115,2,"2026-02-02T01:10:39.411",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240877,1769994639420,-500.0,0.00014115,2,"2026-02-02T01:10:39.420",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240878,1769994639429,-500.0,0.00014115,2,"2026-02-02T01:10:39.429",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240879,1769994639438,-500.0,0.00014115,2,"2026-02-02T01:10:39.438",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240880,1769994639448,-500.0,0.00014115,2,"2026-02-02T01:10:39.448",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240881,1769994639458,-500.0,0.00014115,2,"2026-02-02T01:10:39.458",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240882,1769994639468,-500.0,0.00014115,2,"2026-02-02T01:10:39.468",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240883,1769994639477,-415.78505881,0.00014115,2,"2026-02-02T01:10:39.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240884,1769994639487,-500.0,0.00014115,2,"2026-02-02T01:10:39.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240885,1769994639496,-500.0,0.00014115,2,"2026-02-02T01:10:39.496",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240886,1769994639506,-500.0,0.00014115,2,"2026-02-02T01:10:39.506",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240887,1769994639517,-500.0,0.00014115,2,"2026-02-02T01:10:39.517",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240888,1769994639526,-500.0,0.00014115,2,"2026-02-02T01:10:39.526",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240889,1769994639536,-500.0,0.00014115,2,"2026-02-02T01:10:39.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240890,1769994639546,-500.0,0.00014115,2,"2026-02-02T01:10:39.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240891,1769994639555,-500.0,0.00014115,2,"2026-02-02T01:10:39.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240892,1769994639564,-500.0,0.00014115,2,"2026-02-02T01:10:39.564",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240893,1769994639573,-500.0,0.00014115,2,"2026-02-02T01:10:39.573",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240894,1769994639582,-500.0,0.00014115,2,"2026-02-02T01:10:39.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240895,1769994639591,-500.0,0.00014115,2,"2026-02-02T01:10:39.591",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240896,1769994639601,-500.0,0.00014115,2,"2026-02-02T01:10:39.601",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240897,1769994639611,-500.0,0.00014115,2,"2026-02-02T01:10:39.611",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240898,1769994639623,-500.0,0.00014115,2,"2026-02-02T01:10:39.623",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240899,1769994639632,-500.0,0.00014115,2,"2026-02-02T01:10:39.632",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240900,1769994639641,-500.0,0.00014115,2,"2026-02-02T01:10:39.641",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240901,1769994639651,-500.0,0.00014115,2,"2026-02-02T01:10:39.651",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240902,1769994639660,-500.0,0.00014115,2,"2026-02-02T01:10:39.660",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240903,1769994639670,-500.0,0.00014115,2,"2026-02-02T01:10:39.670",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240904,1769994639679,-500.0,0.00014115,2,"2026-02-02T01:10:39.679",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240905,1769994639689,-500.0,0.00014115,2,"2026-02-02T01:10:39.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240906,1769994639698,-500.0,0.00014115,2,"2026-02-02T01:10:39.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240907,1769994639707,-285.43134816,0.00014115,2,"2026-02-02T01:10:39.707",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240908,1769994639717,-500.0,0.00014115,2,"2026-02-02T01:10:39.717",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240909,1769994639726,-500.0,0.00014115,2,"2026-02-02T01:10:39.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240910,1769994639736,-500.0,0.00014115,2,"2026-02-02T01:10:39.736",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240911,1769994639745,-500.0,0.00014115,2,"2026-02-02T01:10:39.745",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240912,1769994639755,-500.0,0.00014115,2,"2026-02-02T01:10:39.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240913,1769994639764,-500.0,0.00014115,2,"2026-02-02T01:10:39.764",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240914,1769994639774,-500.0,0.00014115,2,"2026-02-02T01:10:39.774",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240915,1769994639783,-500.0,0.00014115,2,"2026-02-02T01:10:39.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240916,1769994639797,-500.0,0.00014115,2,"2026-02-02T01:10:39.797",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240917,1769994639806,-500.0,0.00014115,2,"2026-02-02T01:10:39.806",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240918,1769994639815,-500.0,0.00014115,2,"2026-02-02T01:10:39.815",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240919,1769994639825,-500.0,0.00014115,2,"2026-02-02T01:10:39.825",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240920,1769994639834,-500.0,0.00014115,2,"2026-02-02T01:10:39.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240921,1769994639843,-500.0,0.00014115,2,"2026-02-02T01:10:39.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240922,1769994639853,-500.0,0.00014115,2,"2026-02-02T01:10:39.853",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240923,1769994639862,-500.0,0.00014115,2,"2026-02-02T01:10:39.862",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240924,1769994639873,-500.0,0.00014115,2,"2026-02-02T01:10:39.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240925,1769994639883,-500.0,0.00014115,2,"2026-02-02T01:10:39.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240926,1769994639893,-500.0,0.00014115,2,"2026-02-02T01:10:39.893",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240927,1769994639902,-500.0,0.00014115,2,"2026-02-02T01:10:39.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240928,1769994639912,-500.0,0.00014115,2,"2026-02-02T01:10:39.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240929,1769994639922,-500.0,0.00014115,2,"2026-02-02T01:10:39.922",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240930,1769994639930,-500.0,0.00014115,2,"2026-02-02T01:10:39.930",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240931,1769994639939,-500.0,0.00014115,2,"2026-02-02T01:10:39.939",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240932,1769994639948,-500.0,0.00014115,2,"2026-02-02T01:10:39.948",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240933,1769994639958,-500.0,0.00014115,2,"2026-02-02T01:10:39.958",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240934,1769994639967,-500.0,0.00014115,2,"2026-02-02T01:10:39.967",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240935,1769994639976,-500.0,0.00014115,2,"2026-02-02T01:10:39.976",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240936,1769994639985,-500.0,0.00014115,2,"2026-02-02T01:10:39.985",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240937,1769994639994,-312.31641165,0.00014115,2,"2026-02-02T01:10:39.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240939,1769994640004,-271.3035718,0.00014115,2,"2026-02-02T01:10:40.004",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240940,1769994640014,-500.0,0.00014115,2,"2026-02-02T01:10:40.014",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240943,1769994640023,-500.0,0.00014115,2,"2026-02-02T01:10:40.023",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240944,1769994640033,-500.0,0.00014115,2,"2026-02-02T01:10:40.033",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240946,1769994640042,-500.0,0.00014115,2,"2026-02-02T01:10:40.042",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240949,1769994640051,-500.0,0.00014115,2,"2026-02-02T01:10:40.051",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240952,1769994640061,-500.0,0.00014115,2,"2026-02-02T01:10:40.061",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240955,1769994640071,-503.94494328,0.00014115,2,"2026-02-02T01:10:40.071",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240957,1769994640080,-370.45918944,0.00014115,2,"2026-02-02T01:10:40.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240959,1769994640088,-500.0,0.00014115,2,"2026-02-02T01:10:40.088",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240961,1769994640098,-500.0,0.00014115,2,"2026-02-02T01:10:40.098",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240963,1769994640108,-500.0,0.00014115,2,"2026-02-02T01:10:40.108",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240965,1769994640117,-500.0,0.00014115,2,"2026-02-02T01:10:40.117",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240967,1769994640129,-500.0,0.00014115,2,"2026-02-02T01:10:40.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240968,1769994640138,-500.0,0.00014115,2,"2026-02-02T01:10:40.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240969,1769994640148,-500.0,0.00014115,2,"2026-02-02T01:10:40.148",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240970,1769994640157,-500.0,0.00014115,2,"2026-02-02T01:10:40.157",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240971,1769994640166,-500.0,0.00014115,2,"2026-02-02T01:10:40.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240972,1769994640176,-500.0,0.00014115,2,"2026-02-02T01:10:40.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240973,1769994640187,-500.0,0.00014115,2,"2026-02-02T01:10:40.187",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240974,1769994640197,-500.0,0.00014115,2,"2026-02-02T01:10:40.197",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240975,1769994640206,-500.0,0.00014115,2,"2026-02-02T01:10:40.206",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240976,1769994640215,-500.0,0.00014115,2,"2026-02-02T01:10:40.215",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240978,1769994640224,-500.0,0.00014115,2,"2026-02-02T01:10:40.224",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240980,1769994640233,-500.0,0.00014115,2,"2026-02-02T01:10:40.233",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240982,1769994640243,-500.0,0.00014115,2,"2026-02-02T01:10:40.243",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240983,1769994640251,-500.0,0.00014115,2,"2026-02-02T01:10:40.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240984,1769994640261,-500.0,0.00014115,2,"2026-02-02T01:10:40.261",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240985,1769994640271,-500.0,0.00014115,2,"2026-02-02T01:10:40.271",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240986,1769994640281,-502.22529464,0.00014115,2,"2026-02-02T01:10:40.281",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240987,1769994640290,-500.0,0.00014115,2,"2026-02-02T01:10:40.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240988,1769994640299,-500.0,0.00014115,2,"2026-02-02T01:10:40.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240989,1769994640309,-500.0,0.00014115,2,"2026-02-02T01:10:40.309",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240990,1769994640319,-500.0,0.00014115,2,"2026-02-02T01:10:40.319",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240991,1769994640328,-500.0,0.00014115,2,"2026-02-02T01:10:40.328",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240992,1769994640339,-500.0,0.00014115,2,"2026-02-02T01:10:40.339",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240993,1769994640349,-500.0,0.00014115,2,"2026-02-02T01:10:40.349",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240994,1769994640359,-500.0,0.00014115,2,"2026-02-02T01:10:40.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240995,1769994640368,-500.0,0.00014115,2,"2026-02-02T01:10:40.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240996,1769994640378,-500.0,0.00014115,2,"2026-02-02T01:10:40.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240997,1769994640388,-500.0,0.00014115,2,"2026-02-02T01:10:40.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240998,1769994640398,-500.0,0.00014115,2,"2026-02-02T01:10:40.398",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404240999,1769994640407,-263.5,0.00014148,2,"2026-02-02T01:10:40.407",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241000,1769994640417,-15852.14482611,0.00014231,2,"2026-02-02T01:10:40.417",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241001,1769994640427,-1000.0,0.00014301,2,"2026-02-02T01:10:40.427",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241002,1769994640438,-15484.0120068,0.00014349,2,"2026-02-02T01:10:40.438",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241003,1769994640447,-195.0,0.00014364,2,"2026-02-02T01:10:40.447",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241004,1769994640456,-195.0,0.00014364,2,"2026-02-02T01:10:40.456",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241005,1769994640466,-253.59134471,0.00014364,2,"2026-02-02T01:10:40.466",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241006,1769994640476,-500.0,0.00014373,2,"2026-02-02T01:10:40.476",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241007,1769994640489,-500.0,0.00014373,2,"2026-02-02T01:10:40.489",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241008,1769994640503,-500.0,0.00014373,2,"2026-02-02T01:10:40.503",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241009,1769994640513,-500.0,0.00014373,2,"2026-02-02T01:10:40.513",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241010,1769994640523,-544.91692471,0.00014373,2,"2026-02-02T01:10:40.523",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241011,1769994640533,-500.0,0.00014373,2,"2026-02-02T01:10:40.533",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241012,1769994640544,-500.0,0.00014373,2,"2026-02-02T01:10:40.544",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241013,1769994640553,-500.0,0.00014373,2,"2026-02-02T01:10:40.553",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241014,1769994640562,-500.0,0.00014373,2,"2026-02-02T01:10:40.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241015,1769994640572,-500.0,0.00014373,2,"2026-02-02T01:10:40.572",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241016,1769994640581,-500.0,0.00014373,2,"2026-02-02T01:10:40.581",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241017,1769994640591,-500.0,0.00014373,2,"2026-02-02T01:10:40.591",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241018,1769994640600,-500.0,0.00014373,2,"2026-02-02T01:10:40.600",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241019,1769994640610,-500.0,0.00014373,2,"2026-02-02T01:10:40.610",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241020,1769994640619,-542.96864497,0.00014373,2,"2026-02-02T01:10:40.619",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241021,1769994640630,-500.0,0.00014373,2,"2026-02-02T01:10:40.630",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241022,1769994640640,-500.0,0.00014373,2,"2026-02-02T01:10:40.640",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241023,1769994640649,-500.0,0.00014373,2,"2026-02-02T01:10:40.649",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241024,1769994640659,-500.0,0.00014373,2,"2026-02-02T01:10:40.659",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241025,1769994640668,-545.47745705,0.00014373,2,"2026-02-02T01:10:40.668",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241026,1769994640678,-500.0,0.00014373,2,"2026-02-02T01:10:40.678",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241027,1769994640687,-500.0,0.00014373,2,"2026-02-02T01:10:40.687",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241028,1769994640697,-862.53,0.00014384,2,"2026-02-02T01:10:40.697",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241029,1769994640706,-520.42167534,0.000144,2,"2026-02-02T01:10:40.706",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241030,1769994640716,-500.0,0.000144,2,"2026-02-02T01:10:40.716",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241031,1769994640726,-500.0,0.000144,2,"2026-02-02T01:10:40.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241032,1769994640735,-500.0,0.000144,2,"2026-02-02T01:10:40.735",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241033,1769994640745,-500.0,0.000144,2,"2026-02-02T01:10:40.745",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241034,1769994640754,-500.0,0.000144,2,"2026-02-02T01:10:40.754",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241035,1769994640763,-500.0,0.000144,2,"2026-02-02T01:10:40.763",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241036,1769994640772,-500.0,0.000144,2,"2026-02-02T01:10:40.772",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241037,1769994640782,-500.0,0.000144,2,"2026-02-02T01:10:40.782",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241038,1769994640791,-500.0,0.000144,2,"2026-02-02T01:10:40.791",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241039,1769994640800,-500.0,0.000144,2,"2026-02-02T01:10:40.800",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241040,1769994640810,-500.0,0.000144,2,"2026-02-02T01:10:40.810",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241041,1769994640819,-500.0,0.000144,2,"2026-02-02T01:10:40.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241042,1769994640829,-500.0,0.000144,2,"2026-02-02T01:10:40.829",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241043,1769994640840,-500.0,0.000144,2,"2026-02-02T01:10:40.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241044,1769994640849,-500.0,0.000144,2,"2026-02-02T01:10:40.849",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241045,1769994640859,-500.0,0.000144,2,"2026-02-02T01:10:40.859",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241046,1769994640868,-12274.45132299,0.00014402,2,"2026-02-02T01:10:40.868",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241047,1769994640882,-200.0,0.00014456,2,"2026-02-02T01:10:40.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241048,1769994640891,-500.0,0.00014456,2,"2026-02-02T01:10:40.891",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241049,1769994640900,-200.0,0.00014456,2,"2026-02-02T01:10:40.900",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241050,1769994640910,-500.0,0.00014504,2,"2026-02-02T01:10:40.910",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241051,1769994640921,-500.0,0.00014504,2,"2026-02-02T01:10:40.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241052,1769994640930,-504.93950976,0.00014504,2,"2026-02-02T01:10:40.930",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241053,1769994640941,-500.0,0.00014504,2,"2026-02-02T01:10:40.941",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241054,1769994640950,-746.63124319,0.00014572,2,"2026-02-02T01:10:40.950",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241055,1769994640960,-500.0,0.00014593,2,"2026-02-02T01:10:40.960",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241056,1769994640969,-420.0,0.00014607,2,"2026-02-02T01:10:40.969",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241057,1769994640979,-150.0,0.00014616,2,"2026-02-02T01:10:40.979",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241058,1769994640989,-150.0,0.00014616,2,"2026-02-02T01:10:40.989",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241059,1769994640998,-1680.0,0.00014656,2,"2026-02-02T01:10:40.998",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241060,1769994641007,-15852.14482611,0.00014689,2,"2026-02-02T01:10:41.007",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241061,1769994641017,-500.0,0.000147,2,"2026-02-02T01:10:41.017",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241062,1769994641028,-1000.0,0.00014702,2,"2026-02-02T01:10:41.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241063,1769994641038,-1000.0,0.00014702,2,"2026-02-02T01:10:41.038",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241064,1769994641047,-1000.0,0.00014702,2,"2026-02-02T01:10:41.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241065,1769994641057,-1000.0,0.00014702,2,"2026-02-02T01:10:41.057",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241066,1769994641066,-1000.0,0.00014702,2,"2026-02-02T01:10:41.066",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241067,1769994641076,-1000.0,0.00014702,2,"2026-02-02T01:10:41.076",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241068,1769994641085,-1000.0,0.00014702,2,"2026-02-02T01:10:41.085",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241069,1769994641095,-877.279,0.00014702,2,"2026-02-02T01:10:41.095",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241070,1769994641104,-607.067,0.00014702,2,"2026-02-02T01:10:41.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241071,1769994641113,-150.0,0.00014702,2,"2026-02-02T01:10:41.113",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241072,1769994641123,-150.0,0.00014702,2,"2026-02-02T01:10:41.123",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241073,1769994641134,-150.0,0.00014702,2,"2026-02-02T01:10:41.134",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241074,1769994641144,-150.0,0.00014702,2,"2026-02-02T01:10:41.144",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241075,1769994641153,-500.0,0.00014702,2,"2026-02-02T01:10:41.153",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241076,1769994641163,-150.0,0.00014702,2,"2026-02-02T01:10:41.163",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241077,1769994641172,-150.0,0.00014702,2,"2026-02-02T01:10:41.172",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241078,1769994641182,-150.0,0.00014702,2,"2026-02-02T01:10:41.182",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241079,1769994641192,-150.0,0.00014702,2,"2026-02-02T01:10:41.192",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241080,1769994641203,-150.0,0.00014702,2,"2026-02-02T01:10:41.203",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241081,1769994641213,-150.0,0.00014702,2,"2026-02-02T01:10:41.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241082,1769994641222,-150.0,0.00014702,2,"2026-02-02T01:10:41.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241083,1769994641232,-150.0,0.00014702,2,"2026-02-02T01:10:41.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241084,1769994641241,-150.0,0.00014702,2,"2026-02-02T01:10:41.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241085,1769994641250,-150.0,0.00014702,2,"2026-02-02T01:10:41.250",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241086,1769994641262,-271.54100167,0.00014702,2,"2026-02-02T01:10:41.262",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241087,1769994641273,-150.0,0.00014702,2,"2026-02-02T01:10:41.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241088,1769994641282,-150.0,0.00014702,2,"2026-02-02T01:10:41.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241089,1769994641291,-150.0,0.00014702,2,"2026-02-02T01:10:41.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241090,1769994641301,-150.0,0.00014702,2,"2026-02-02T01:10:41.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241091,1769994641310,-500.0,0.00014702,2,"2026-02-02T01:10:41.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241092,1769994641320,-500.0,0.00014702,2,"2026-02-02T01:10:41.320",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241093,1769994641329,-150.0,0.00014702,2,"2026-02-02T01:10:41.329",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241094,1769994641338,-150.0,0.00014702,2,"2026-02-02T01:10:41.338",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241095,1769994641349,-500.0,0.00014702,2,"2026-02-02T01:10:41.349",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241096,1769994641359,-500.0,0.00014702,2,"2026-02-02T01:10:41.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241097,1769994641369,-500.0,0.00014702,2,"2026-02-02T01:10:41.369",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241098,1769994641380,-150.0,0.00014702,2,"2026-02-02T01:10:41.380",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241099,1769994641389,-500.0,0.00014702,2,"2026-02-02T01:10:41.389",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241100,1769994641399,-150.0,0.00014702,2,"2026-02-02T01:10:41.399",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241101,1769994641408,-1727.09867743,0.00014705,2,"2026-02-02T01:10:41.408",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241102,1769994641418,-151.0,0.00014709,2,"2026-02-02T01:10:41.418",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241103,1769994641426,-151.0,0.00014711,2,"2026-02-02T01:10:41.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241104,1769994641436,-151.0,0.00014715,2,"2026-02-02T01:10:41.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241105,1769994641444,-151.0,0.00014715,2,"2026-02-02T01:10:41.444",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241106,1769994641455,-151.0,0.00014718,2,"2026-02-02T01:10:41.455",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241107,1769994641464,-151.0,0.00014718,2,"2026-02-02T01:10:41.464",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241108,1769994641474,-151.0,0.00014721,2,"2026-02-02T01:10:41.474",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241109,1769994641483,-151.0,0.00014721,2,"2026-02-02T01:10:41.483",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241110,1769994641493,-151.0,0.00014721,2,"2026-02-02T01:10:41.493",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241111,1769994641502,-151.0,0.00014728,2,"2026-02-02T01:10:41.502",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241112,1769994641512,-151.0,0.00014734,2,"2026-02-02T01:10:41.512",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241113,1769994641522,-500.0,0.00014749,2,"2026-02-02T01:10:41.522",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241114,1769994641531,-173.22,0.0001475,2,"2026-02-02T01:10:41.531",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241115,1769994641541,-150.0,0.00014757,2,"2026-02-02T01:10:41.541",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241116,1769994641550,-150.0,0.00014757,2,"2026-02-02T01:10:41.550",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241117,1769994641559,-150.0,0.00014757,2,"2026-02-02T01:10:41.559",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241118,1769994641568,-150.0,0.00014757,2,"2026-02-02T01:10:41.568",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241119,1769994641577,-500.0,0.00014757,2,"2026-02-02T01:10:41.577",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241120,1769994641587,-150.0,0.00014757,2,"2026-02-02T01:10:41.587",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241121,1769994641596,-150.0,0.00014757,2,"2026-02-02T01:10:41.596",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241122,1769994641605,-150.0,0.00014757,2,"2026-02-02T01:10:41.605",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241123,1769994641615,-150.0,0.00014757,2,"2026-02-02T01:10:41.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241124,1769994641627,-250.0,0.00014757,2,"2026-02-02T01:10:41.627",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241125,1769994641636,-150.0,0.00014757,2,"2026-02-02T01:10:41.636",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241126,1769994641645,-150.0,0.00014757,2,"2026-02-02T01:10:41.645",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241127,1769994641655,-150.0,0.00014757,2,"2026-02-02T01:10:41.655",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241128,1769994641664,-500.0,0.00014757,2,"2026-02-02T01:10:41.664",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241129,1769994641674,-500.0,0.00014757,2,"2026-02-02T01:10:41.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241130,1769994641683,-150.0,0.00014757,2,"2026-02-02T01:10:41.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241131,1769994641693,-500.0,0.00014757,2,"2026-02-02T01:10:41.693",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241132,1769994641702,-500.0,0.00014757,2,"2026-02-02T01:10:41.702",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241133,1769994641712,-500.0,0.00014757,2,"2026-02-02T01:10:41.712",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241134,1769994641721,-500.0,0.00014757,2,"2026-02-02T01:10:41.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241135,1769994641730,-15484.0120068,0.00014792,2,"2026-02-02T01:10:41.730",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241136,1769994641740,-150.0,0.00014812,2,"2026-02-02T01:10:41.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241137,1769994641749,-500.0,0.00014812,2,"2026-02-02T01:10:41.749",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241138,1769994641758,-150.0,0.00014812,2,"2026-02-02T01:10:41.758",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241139,1769994641767,-233.00496234,0.00014812,2,"2026-02-02T01:10:41.767",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241140,1769994641777,-200.0,0.00014812,2,"2026-02-02T01:10:41.777",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241141,1769994641786,-250.0,0.00014812,2,"2026-02-02T01:10:41.786",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241142,1769994641795,-150.0,0.00014812,2,"2026-02-02T01:10:41.795",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241143,1769994641804,-200.0,0.00014812,2,"2026-02-02T01:10:41.804",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241144,1769994641814,-150.0,0.00014812,2,"2026-02-02T01:10:41.814",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241145,1769994641823,-500.0,0.00014812,2,"2026-02-02T01:10:41.823",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241146,1769994641833,-500.0,0.00014812,2,"2026-02-02T01:10:41.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241147,1769994641843,-450.0,0.00014812,2,"2026-02-02T01:10:41.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241148,1769994641852,-500.0,0.00014812,2,"2026-02-02T01:10:41.852",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241149,1769994641862,-412.71872553,0.00014812,2,"2026-02-02T01:10:41.862",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241150,1769994641873,-500.0,0.00014812,2,"2026-02-02T01:10:41.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241151,1769994641882,-572.0,0.00014822,2,"2026-02-02T01:10:41.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241152,1769994641892,-4871.27992272,0.00014825,2,"2026-02-02T01:10:41.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241153,1769994641902,-1000.0,0.00014852,2,"2026-02-02T01:10:41.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241154,1769994641912,-150.0,0.00014866,2,"2026-02-02T01:10:41.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241155,1769994641921,-500.0,0.00014866,2,"2026-02-02T01:10:41.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241156,1769994641931,-150.0,0.00014866,2,"2026-02-02T01:10:41.931",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241157,1769994641941,-207.91969894,0.00014866,2,"2026-02-02T01:10:41.941",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241158,1769994641950,-200.0,0.00014866,2,"2026-02-02T01:10:41.950",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241159,1769994641959,-500.0,0.00014866,2,"2026-02-02T01:10:41.959",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241160,1769994641969,-500.0,0.00014866,2,"2026-02-02T01:10:41.969",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241161,1769994641978,-500.0,0.00014866,2,"2026-02-02T01:10:41.978",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241162,1769994641988,-500.0,0.00014866,2,"2026-02-02T01:10:41.988",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241163,1769994641997,-988.64850139,0.0001488,2,"2026-02-02T01:10:41.997",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241164,1769994642007,-322.6107,0.00014911,2,"2026-02-02T01:10:42.007",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241165,1769994642016,-500.0,0.00014911,2,"2026-02-02T01:10:42.016",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241166,1769994642026,-250.0,0.00014911,2,"2026-02-02T01:10:42.026",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241167,1769994642036,-500.0,0.00014911,2,"2026-02-02T01:10:42.036",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241168,1769994642045,-250.0,0.00014911,2,"2026-02-02T01:10:42.045",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241169,1769994642054,-209.40437684,0.00014911,2,"2026-02-02T01:10:42.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241170,1769994642065,-250.0,0.00014911,2,"2026-02-02T01:10:42.065",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241171,1769994642075,-500.0,0.00014911,2,"2026-02-02T01:10:42.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241172,1769994642084,-500.0,0.00014911,2,"2026-02-02T01:10:42.084",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241173,1769994642093,-250.0,0.00014911,2,"2026-02-02T01:10:42.093",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241174,1769994642101,-500.0,0.00014911,2,"2026-02-02T01:10:42.101",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241175,1769994642110,-500.0,0.00014911,2,"2026-02-02T01:10:42.110",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241176,1769994642119,-250.0,0.00014911,2,"2026-02-02T01:10:42.119",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241177,1769994642129,-500.0,0.00014911,2,"2026-02-02T01:10:42.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241178,1769994642138,-500.0,0.00014911,2,"2026-02-02T01:10:42.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241179,1769994642147,-250.0,0.00014911,2,"2026-02-02T01:10:42.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241180,1769994642157,-500.0,0.00014911,2,"2026-02-02T01:10:42.157",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241181,1769994642166,-500.0,0.00014911,2,"2026-02-02T01:10:42.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241182,1769994642176,-250.0,0.00014911,2,"2026-02-02T01:10:42.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241183,1769994642186,-500.0,0.00014911,2,"2026-02-02T01:10:42.186",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241184,1769994642196,-250.0,0.00014911,2,"2026-02-02T01:10:42.196",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241185,1769994642205,-500.0,0.00014911,2,"2026-02-02T01:10:42.205",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241186,1769994642215,-500.0,0.00014911,2,"2026-02-02T01:10:42.215",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241187,1769994642224,-250.0,0.00014911,2,"2026-02-02T01:10:42.224",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241188,1769994642234,-500.0,0.00014911,2,"2026-02-02T01:10:42.234",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241189,1769994642244,-500.0,0.00014911,2,"2026-02-02T01:10:42.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241190,1769994642253,-250.0,0.00014911,2,"2026-02-02T01:10:42.253",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241191,1769994642263,-500.0,0.00014911,2,"2026-02-02T01:10:42.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241193,1769994642272,-500.0,0.00014911,2,"2026-02-02T01:10:42.272",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241194,1769994642282,-500.0,0.00014911,2,"2026-02-02T01:10:42.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241195,1769994642291,-250.0,0.00014911,2,"2026-02-02T01:10:42.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241196,1769994642301,-500.0,0.00014911,2,"2026-02-02T01:10:42.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241197,1769994642310,-500.0,0.00014911,2,"2026-02-02T01:10:42.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241198,1769994642320,-500.0,0.00014911,2,"2026-02-02T01:10:42.320",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241199,1769994642330,-721.12765535,0.00014911,2,"2026-02-02T01:10:42.330",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241200,1769994642340,-500.0,0.00014911,2,"2026-02-02T01:10:42.340",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241201,1769994642350,-500.0,0.00014911,2,"2026-02-02T01:10:42.350",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241202,1769994642359,-500.0,0.00014911,2,"2026-02-02T01:10:42.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241203,1769994642368,-500.0,0.00014911,2,"2026-02-02T01:10:42.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241204,1769994642378,-500.0,0.00014911,2,"2026-02-02T01:10:42.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241205,1769994642387,-500.0,0.00014911,2,"2026-02-02T01:10:42.387",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241206,1769994642397,-500.0,0.00014911,2,"2026-02-02T01:10:42.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241207,1769994642406,-500.0,0.00014911,2,"2026-02-02T01:10:42.406",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241208,1769994642415,-500.0,0.00014911,2,"2026-02-02T01:10:42.415",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241209,1769994642425,-500.0,0.00014911,2,"2026-02-02T01:10:42.425",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241210,1769994642436,-500.0,0.00014911,2,"2026-02-02T01:10:42.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241211,1769994642445,-500.0,0.00014911,2,"2026-02-02T01:10:42.445",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241212,1769994642454,-250.0,0.00014911,2,"2026-02-02T01:10:42.454",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241213,1769994642463,-174.61919141,0.00014911,2,"2026-02-02T01:10:42.463",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241214,1769994642472,-250.0,0.00014911,2,"2026-02-02T01:10:42.472",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241215,1769994642481,-250.0,0.00014911,2,"2026-02-02T01:10:42.481",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241216,1769994642491,-250.0,0.00014911,2,"2026-02-02T01:10:42.491",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241217,1769994642500,-250.0,0.00014911,2,"2026-02-02T01:10:42.500",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241218,1769994642509,-250.0,0.00014911,2,"2026-02-02T01:10:42.509",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241219,1769994642518,-250.0,0.00014911,2,"2026-02-02T01:10:42.518",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241220,1769994642528,-250.0,0.00014911,2,"2026-02-02T01:10:42.528",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241221,1769994642537,-250.0,0.00014911,2,"2026-02-02T01:10:42.537",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241222,1769994642546,-250.0,0.00014911,2,"2026-02-02T01:10:42.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241223,1769994642555,-250.0,0.00014911,2,"2026-02-02T01:10:42.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241224,1769994642564,-250.0,0.00014911,2,"2026-02-02T01:10:42.564",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241225,1769994642572,-250.0,0.00014911,2,"2026-02-02T01:10:42.572",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241226,1769994642581,-209.40437684,0.00014911,2,"2026-02-02T01:10:42.581",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241227,1769994642590,-250.0,0.00014911,2,"2026-02-02T01:10:42.590",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241228,1769994642599,-250.0,0.00014911,2,"2026-02-02T01:10:42.599",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241229,1769994642608,-250.0,0.00014911,2,"2026-02-02T01:10:42.608",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241230,1769994642617,-250.0,0.00014911,2,"2026-02-02T01:10:42.617",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241231,1769994642628,-250.0,0.00014911,2,"2026-02-02T01:10:42.628",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241232,1769994642637,-250.0,0.00014911,2,"2026-02-02T01:10:42.637",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241233,1769994642647,-250.0,0.00014911,2,"2026-02-02T01:10:42.647",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241234,1769994642656,-250.0,0.00014911,2,"2026-02-02T01:10:42.656",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241235,1769994642665,-250.0,0.00014911,2,"2026-02-02T01:10:42.665",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241236,1769994642674,-209.40437684,0.00014911,2,"2026-02-02T01:10:42.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241237,1769994642684,-578.20924308,0.00014911,2,"2026-02-02T01:10:42.684",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241238,1769994642693,-1428.38747117,0.00014911,2,"2026-02-02T01:10:42.693",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241239,1769994642703,-151.0,0.00014911,2,"2026-02-02T01:10:42.703",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241240,1769994642712,-151.0,0.00014911,2,"2026-02-02T01:10:42.712",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241241,1769994642721,-500.0,0.00014911,2,"2026-02-02T01:10:42.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241242,1769994642731,-151.0,0.00014911,2,"2026-02-02T01:10:42.731",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241243,1769994642740,-500.0,0.00014911,2,"2026-02-02T01:10:42.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241244,1769994642750,-151.0,0.00014911,2,"2026-02-02T01:10:42.750",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241245,1769994642759,-500.0,0.00014911,2,"2026-02-02T01:10:42.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241246,1769994642769,-151.0,0.00014911,2,"2026-02-02T01:10:42.769",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241247,1769994642778,-500.0,0.00014911,2,"2026-02-02T01:10:42.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241248,1769994642787,-151.0,0.00014911,2,"2026-02-02T01:10:42.787",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241249,1769994642797,-500.0,0.00014911,2,"2026-02-02T01:10:42.797",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241250,1769994642806,-151.0,0.00014911,2,"2026-02-02T01:10:42.806",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241251,1769994642816,-500.0,0.00014911,2,"2026-02-02T01:10:42.816",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241252,1769994642825,-151.0,0.00014911,2,"2026-02-02T01:10:42.825",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241253,1769994642834,-500.0,0.00014911,2,"2026-02-02T01:10:42.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241254,1769994642844,-151.0,0.00014911,2,"2026-02-02T01:10:42.844",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241255,1769994642853,-151.0,0.00014911,2,"2026-02-02T01:10:42.853",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241256,1769994642863,-500.0,0.00014911,2,"2026-02-02T01:10:42.863",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241257,1769994642873,-151.0,0.00014911,2,"2026-02-02T01:10:42.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241258,1769994642883,-500.0,0.00014911,2,"2026-02-02T01:10:42.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241260,1769994642894,-500.0,0.00014911,2,"2026-02-02T01:10:42.894",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241261,1769994642904,-500.0,0.00014911,2,"2026-02-02T01:10:42.904",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241262,1769994642914,-250.0,0.00014911,2,"2026-02-02T01:10:42.914",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241263,1769994642923,-500.0,0.00014911,2,"2026-02-02T01:10:42.923",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241264,1769994642932,-250.0,0.00014911,2,"2026-02-02T01:10:42.932",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241265,1769994642942,-500.0,0.00014911,2,"2026-02-02T01:10:42.942",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241266,1769994642951,-250.0,0.00014911,2,"2026-02-02T01:10:42.951",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241267,1769994642960,-500.0,0.00014911,2,"2026-02-02T01:10:42.960",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241268,1769994642969,-151.0,0.00014911,2,"2026-02-02T01:10:42.969",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241270,1769994642979,-250.0,0.00014911,2,"2026-02-02T01:10:42.979",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241272,1769994642988,-500.0,0.00014911,2,"2026-02-02T01:10:42.988",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241274,1769994642997,-250.0,0.00014911,2,"2026-02-02T01:10:42.997",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241275,1769994643006,-500.0,0.00014911,2,"2026-02-02T01:10:43.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241276,1769994643015,-250.0,0.00014911,2,"2026-02-02T01:10:43.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241277,1769994643025,-500.0,0.00014911,2,"2026-02-02T01:10:43.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241278,1769994643034,-250.0,0.00014911,2,"2026-02-02T01:10:43.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241279,1769994643043,-500.0,0.00014911,2,"2026-02-02T01:10:43.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241280,1769994643052,-250.0,0.00014911,2,"2026-02-02T01:10:43.052",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241281,1769994643061,-500.0,0.00014911,2,"2026-02-02T01:10:43.061",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241282,1769994643071,-250.0,0.00014911,2,"2026-02-02T01:10:43.071",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241283,1769994643080,-500.0,0.00014911,2,"2026-02-02T01:10:43.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241284,1769994643089,-250.0,0.00014911,2,"2026-02-02T01:10:43.089",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241285,1769994643098,-500.0,0.00014911,2,"2026-02-02T01:10:43.098",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241286,1769994643108,-500.0,0.00014911,2,"2026-02-02T01:10:43.108",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241287,1769994643117,-250.0,0.00014911,2,"2026-02-02T01:10:43.117",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241288,1769994643129,-500.0,0.00014911,2,"2026-02-02T01:10:43.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241289,1769994643138,-500.0,0.00014911,2,"2026-02-02T01:10:43.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241290,1769994643147,-500.0,0.00014911,2,"2026-02-02T01:10:43.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241291,1769994643156,-859.80605061,0.00014911,2,"2026-02-02T01:10:43.156",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241292,1769994643166,-500.0,0.00014911,2,"2026-02-02T01:10:43.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241293,1769994643175,-500.0,0.00014911,2,"2026-02-02T01:10:43.175",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241294,1769994643185,-500.0,0.00014911,2,"2026-02-02T01:10:43.185",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241295,1769994643195,-500.0,0.00014911,2,"2026-02-02T01:10:43.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241296,1769994643204,-500.0,0.00014911,2,"2026-02-02T01:10:43.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241297,1769994643213,-500.0,0.00014911,2,"2026-02-02T01:10:43.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241298,1769994643222,-500.0,0.00014911,2,"2026-02-02T01:10:43.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241299,1769994643232,-500.0,0.00014911,2,"2026-02-02T01:10:43.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241300,1769994643403,-277.35679052,0.00014911,2,"2026-02-02T01:10:43.403",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241301,1769994643413,-231.86721235,0.00014911,2,"2026-02-02T01:10:43.413",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241302,1769994643422,-500.0,0.00014921,2,"2026-02-02T01:10:43.422",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241303,1769994643433,-720.63691606,0.00014921,2,"2026-02-02T01:10:43.433",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241304,1769994643442,-222.94203721,0.00014921,2,"2026-02-02T01:10:43.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241305,1769994643452,-1000.0,0.00014921,2,"2026-02-02T01:10:43.452",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241306,1769994643462,-1000.0,0.00014921,2,"2026-02-02T01:10:43.462",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241307,1769994643472,-1000.0,0.00014921,2,"2026-02-02T01:10:43.472",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241308,1769994643482,-1000.0,0.00014921,2,"2026-02-02T01:10:43.482",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241309,1769994643491,-178.74805556,0.00014921,2,"2026-02-02T01:10:43.491",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241310,1769994643503,-463.7080185,0.00014921,2,"2026-02-02T01:10:43.503",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241311,1769994643512,-541.75073303,0.00014921,2,"2026-02-02T01:10:43.512",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241312,1769994643522,-1000.0,0.00014921,2,"2026-02-02T01:10:43.522",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241313,1769994643533,-911.8365552,0.00014921,2,"2026-02-02T01:10:43.533",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241314,1769994643542,-1000.0,0.00014921,2,"2026-02-02T01:10:43.542",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241315,1769994643552,-500.0,0.00014921,2,"2026-02-02T01:10:43.552",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241316,1769994643562,-500.0,0.00014921,2,"2026-02-02T01:10:43.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241317,1769994643571,-500.0,0.00014921,2,"2026-02-02T01:10:43.571",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241318,1769994643580,-1000.0,0.00014921,2,"2026-02-02T01:10:43.580",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241319,1769994643590,-500.0,0.00014921,2,"2026-02-02T01:10:43.590",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241320,1769994643600,-150.0,0.00014921,2,"2026-02-02T01:10:43.600",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241321,1769994643611,-500.0,0.00014921,2,"2026-02-02T01:10:43.611",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241322,1769994643621,-150.0,0.00014921,2,"2026-02-02T01:10:43.621",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241323,1769994643632,-500.0,0.00014921,2,"2026-02-02T01:10:43.632",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241324,1769994643641,-500.0,0.00014921,2,"2026-02-02T01:10:43.641",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241325,1769994643651,-500.0,0.00014921,2,"2026-02-02T01:10:43.651",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241326,1769994643661,-500.0,0.00014921,2,"2026-02-02T01:10:43.661",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241327,1769994643671,-217.15233878,0.00014966,2,"2026-02-02T01:10:43.671",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241328,1769994643680,-250.0,0.00014976,2,"2026-02-02T01:10:43.680",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241329,1769994643689,-500.0,0.00014976,2,"2026-02-02T01:10:43.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241330,1769994643699,-224.5238154,0.00014976,2,"2026-02-02T01:10:43.699",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241331,1769994643708,-500.0,0.00014976,2,"2026-02-02T01:10:43.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241332,1769994643717,-629.92269658,0.00014976,2,"2026-02-02T01:10:43.717",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241333,1769994643727,-500.0,0.00014976,2,"2026-02-02T01:10:43.727",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241334,1769994643736,-500.0,0.00014989,2,"2026-02-02T01:10:43.736",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241335,1769994643746,-500.0,0.00014989,2,"2026-02-02T01:10:43.746",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241336,1769994643755,-291.68014274,0.00014989,2,"2026-02-02T01:10:43.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241337,1769994643765,-255.0,0.00014996,2,"2026-02-02T01:10:43.765",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241338,1769994643774,-250.0,0.00015,2,"2026-02-02T01:10:43.774",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241339,1769994643783,-200.0,0.00015004,2,"2026-02-02T01:10:43.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241340,1769994643793,-500.0,0.00015004,2,"2026-02-02T01:10:43.793",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241341,1769994643802,-225.18697532,0.00015021,2,"2026-02-02T01:10:43.802",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241342,1769994643813,-500.0,0.00015031,2,"2026-02-02T01:10:43.813",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241343,1769994643822,-500.0,0.00015031,2,"2026-02-02T01:10:43.822",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241344,1769994643833,-515.78291863,0.00015031,2,"2026-02-02T01:10:43.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241345,1769994643842,-862.53,0.00015068,2,"2026-02-02T01:10:43.842",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241346,1769994643852,-233.51889341,0.00015076,2,"2026-02-02T01:10:43.852",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241347,1769994643861,-500.0,0.00015086,2,"2026-02-02T01:10:43.861",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241348,1769994643873,-500.0,0.00015094,2,"2026-02-02T01:10:43.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241349,1769994643882,-242.15909246,0.00015131,2,"2026-02-02T01:10:43.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241350,1769994643892,-500.0,0.0001514,2,"2026-02-02T01:10:43.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241351,1769994643904,-15852.14482611,0.00015147,2,"2026-02-02T01:10:43.904",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241352,1769994643914,-251.11897888,0.00015186,2,"2026-02-02T01:10:43.914",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241353,1769994643924,-500.0,0.00015195,2,"2026-02-02T01:10:43.924",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241355,1769994643934,-15484.0120068,0.00015236,2,"2026-02-02T01:10:43.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241357,1769994643944,-746.63124319,0.00015237,2,"2026-02-02T01:10:43.944",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241359,1769994643953,-260.4103811,0.00015241,2,"2026-02-02T01:10:43.953",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241361,1769994643963,-500.0,0.0001525,2,"2026-02-02T01:10:43.963",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241363,1769994643972,-270.0455652,0.00015296,2,"2026-02-02T01:10:43.972",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241365,1769994643982,-500.0,0.00015305,2,"2026-02-02T01:10:43.982",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241367,1769994643991,-2935.8,0.0001531,2,"2026-02-02T01:10:43.991",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241369,1769994644000,-1022.81,0.00015323,2,"2026-02-02T01:10:44.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241371,1769994644009,-6591.0141,0.00015325,2,"2026-02-02T01:10:44.009",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241373,1769994644019,-280.03725112,0.00015351,2,"2026-02-02T01:10:44.019",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241375,1769994644028,-500.0,0.0001536,2,"2026-02-02T01:10:44.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241377,1769994644037,-3286.1281269,0.00015401,2,"2026-02-02T01:10:44.037",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241379,1769994644047,-1153.93461934,0.00015401,2,"2026-02-02T01:10:44.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241381,1769994644056,-6403.21720259,0.00015401,2,"2026-02-02T01:10:44.056",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241383,1769994644066,-1722.44010177,0.00015401,2,"2026-02-02T01:10:44.066",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241385,1769994644075,-290.39862941,0.00015406,2,"2026-02-02T01:10:44.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241387,1769994644085,-500.0,0.00015414,2,"2026-02-02T01:10:44.085",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241389,1769994644094,-1112.55813726,0.00015439,2,"2026-02-02T01:10:44.094",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241391,1769994644104,-217.15233878,0.00015459,2,"2026-02-02T01:10:44.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241393,1769994644113,-181.08010149,0.00015459,2,"2026-02-02T01:10:44.113",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241395,1769994644123,-217.15233878,0.00015459,2,"2026-02-02T01:10:44.123",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241397,1769994644133,-1481.23780761,0.00015459,2,"2026-02-02T01:10:44.133",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241399,1769994644142,-868.52246271,0.00015459,2,"2026-02-02T01:10:44.142",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241401,1769994644151,-165.27928276,0.00015459,2,"2026-02-02T01:10:44.151",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241403,1769994644160,-301.1433787,0.00015461,2,"2026-02-02T01:10:44.160",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241405,1769994644169,-1277.64620196,0.00015468,2,"2026-02-02T01:10:44.169",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241407,1769994644179,-500.0,0.00015468,2,"2026-02-02T01:10:44.179",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241409,1769994644188,-500.0,0.00015468,2,"2026-02-02T01:10:44.188",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241411,1769994644197,-500.0,0.00015468,2,"2026-02-02T01:10:44.197",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241413,1769994644206,-500.0,0.00015468,2,"2026-02-02T01:10:44.206",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241415,1769994644216,-500.0,0.00015469,2,"2026-02-02T01:10:44.216",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241417,1769994644226,-1727.09867743,0.00015504,2,"2026-02-02T01:10:44.226",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241419,1769994644235,-500.0,0.00015506,2,"2026-02-02T01:10:44.235",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241421,1769994644244,-500.0,0.00015524,2,"2026-02-02T01:10:44.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241423,1769994644254,-200.0,0.00015552,2,"2026-02-02T01:10:44.254",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241425,1769994644263,-500.0,0.00015552,2,"2026-02-02T01:10:44.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241427,1769994644276,-150.00024292,0.0001557,2,"2026-02-02T01:10:44.276",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241429,1769994644285,-500.0,0.00015579,2,"2026-02-02T01:10:44.285",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241431,1769994644294,-15852.14482611,0.00015605,2,"2026-02-02T01:10:44.294",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241433,1769994644304,-500.0,0.00015634,2,"2026-02-02T01:10:44.304",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241435,1769994644314,-15484.0120068,0.00015679,2,"2026-02-02T01:10:44.314",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241437,1769994644323,-480.30957846,0.00015688,2,"2026-02-02T01:10:44.323",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241439,1769994644333,-165.5,0.000157,2,"2026-02-02T01:10:44.333",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241441,1769994644342,-862.53,0.00015753,2,"2026-02-02T01:10:44.342",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241443,1769994644351,-988.64850139,0.00015887,2,"2026-02-02T01:10:44.351",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241445,1769994644361,-746.63124319,0.00015903,2,"2026-02-02T01:10:44.361",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241446,1769994644370,-237.77321942,0.00015903,2,"2026-02-02T01:10:44.370",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241447,1769994644382,-151.95874796,0.00015903,2,"2026-02-02T01:10:44.382",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241448,1769994644391,-481.89509141,0.00015903,2,"2026-02-02T01:10:44.391",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241449,1769994644401,-4350.89113284,0.00015903,2,"2026-02-02T01:10:44.401",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241450,1769994644410,-225.18697532,0.00016007,2,"2026-02-02T01:10:44.410",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241451,1769994644420,-187.78006525,0.00016007,2,"2026-02-02T01:10:44.420",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241452,1769994644430,-225.18697532,0.00016007,2,"2026-02-02T01:10:44.430",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241453,1769994644439,-1536.04360649,0.00016007,2,"2026-02-02T01:10:44.439",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241454,1769994644449,-488.0,0.00016013,2,"2026-02-02T01:10:44.449",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241455,1769994644458,-15852.14482611,0.00016063,2,"2026-02-02T01:10:44.458",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241456,1769994644467,-263.5,0.00016083,2,"2026-02-02T01:10:44.467",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241457,1769994644477,-200.0,0.000161,2,"2026-02-02T01:10:44.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241458,1769994644486,-500.0,0.000161,2,"2026-02-02T01:10:44.486",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241459,1769994644495,-3408.52,0.00016116,2,"2026-02-02T01:10:44.495",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241460,1769994644505,-2351.0,0.00016121,2,"2026-02-02T01:10:44.505",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241461,1769994644514,-15484.0120068,0.00016122,2,"2026-02-02T01:10:44.514",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241462,1769994644523,-164.82,0.00016203,2,"2026-02-02T01:10:44.523",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241463,1769994644533,-619.58731201,0.00016205,2,"2026-02-02T01:10:44.533",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241464,1769994644542,-276.18766446,0.00016215,2,"2026-02-02T01:10:44.542",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241465,1769994644551,-500.0,0.00016215,2,"2026-02-02T01:10:44.551",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241466,1769994644560,-500.0,0.00016215,2,"2026-02-02T01:10:44.560",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241467,1769994644570,-500.0,0.00016215,2,"2026-02-02T01:10:44.570",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241468,1769994644579,-500.0,0.00016215,2,"2026-02-02T01:10:44.579",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241469,1769994644589,-500.0,0.00016215,2,"2026-02-02T01:10:44.589",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241470,1769994644599,-500.0,0.00016215,2,"2026-02-02T01:10:44.599",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241471,1769994644608,-500.0,0.00016215,2,"2026-02-02T01:10:44.608",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241472,1769994644618,-500.0,0.00016215,2,"2026-02-02T01:10:44.618",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241473,1769994644629,-500.0,0.00016215,2,"2026-02-02T01:10:44.629",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241474,1769994644638,-500.0,0.00016215,2,"2026-02-02T01:10:44.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241475,1769994644648,-500.0,0.00016215,2,"2026-02-02T01:10:44.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241476,1769994644657,-500.0,0.00016215,2,"2026-02-02T01:10:44.657",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241477,1769994644668,-500.52349132,0.00016215,2,"2026-02-02T01:10:44.668",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241478,1769994644678,-375.52339773,0.00016215,2,"2026-02-02T01:10:44.678",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241479,1769994644687,-597.93092721,0.00016215,2,"2026-02-02T01:10:44.687",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241480,1769994644696,-333.63674101,0.00016215,2,"2026-02-02T01:10:44.696",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241482,1769994644706,-500.36134052,0.00016215,2,"2026-02-02T01:10:44.706",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241484,1769994644715,-500.0,0.00016215,2,"2026-02-02T01:10:44.715",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241486,1769994644725,-500.0,0.00016215,2,"2026-02-02T01:10:44.725",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241488,1769994644734,-500.13624415,0.00016215,2,"2026-02-02T01:10:44.734",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241490,1769994644744,-163.42650755,0.00016215,2,"2026-02-02T01:10:44.744",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241492,1769994644753,-175.77488165,0.00016215,2,"2026-02-02T01:10:44.753",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241494,1769994644762,-500.0,0.00016215,2,"2026-02-02T01:10:44.762",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241496,1769994644771,-172.44250909,0.00016215,2,"2026-02-02T01:10:44.771",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241498,1769994644781,-500.0,0.00016215,2,"2026-02-02T01:10:44.781",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241500,1769994644790,-156.31726903,0.00016215,2,"2026-02-02T01:10:44.790",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241502,1769994644799,-500.0,0.00016215,2,"2026-02-02T01:10:44.799",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241504,1769994644809,-500.0,0.00016215,2,"2026-02-02T01:10:44.809",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241506,1769994644818,-500.0,0.00016215,2,"2026-02-02T01:10:44.818",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241508,1769994644828,-500.0,0.00016215,2,"2026-02-02T01:10:44.828",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241510,1769994644838,-500.0,0.00016215,2,"2026-02-02T01:10:44.838",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241512,1769994644848,-182.39675522,0.00016215,2,"2026-02-02T01:10:44.848",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241514,1769994644857,-432.17920076,0.00016215,2,"2026-02-02T01:10:44.857",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241516,1769994644866,-500.0,0.00016215,2,"2026-02-02T01:10:44.866",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241518,1769994644875,-500.0,0.00016215,2,"2026-02-02T01:10:44.875",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241520,1769994644885,-500.0,0.00016215,2,"2026-02-02T01:10:44.885",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241522,1769994644895,-500.0,0.00016215,2,"2026-02-02T01:10:44.895",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241524,1769994644905,-500.0,0.00016215,2,"2026-02-02T01:10:44.905",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241526,1769994644918,-208.40720819,0.00016215,2,"2026-02-02T01:10:44.918",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241528,1769994644927,-160.18403092,0.00016215,2,"2026-02-02T01:10:44.927",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241530,1769994644937,-500.0,0.00016215,2,"2026-02-02T01:10:44.937",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241531,1769994644947,-500.0,0.00016215,2,"2026-02-02T01:10:44.947",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241533,1769994644957,-160.07078646,0.00016215,2,"2026-02-02T01:10:44.957",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241535,1769994644967,-160.19860466,0.00016215,2,"2026-02-02T01:10:44.967",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241538,1769994644976,-210.3644324,0.00016215,2,"2026-02-02T01:10:44.976",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241540,1769994644988,-500.0,0.00016215,2,"2026-02-02T01:10:44.988",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241542,1769994644998,-500.0,0.00016215,2,"2026-02-02T01:10:44.998",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241544,1769994645007,-161.25264518,0.00016215,2,"2026-02-02T01:10:45.007",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241546,1769994645016,-500.0,0.00016215,2,"2026-02-02T01:10:45.016",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241548,1769994645025,-509.42618613,0.00016215,2,"2026-02-02T01:10:45.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241549,1769994645035,-500.0,0.00016215,2,"2026-02-02T01:10:45.035",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241552,1769994645044,-162.14060441,0.00016215,2,"2026-02-02T01:10:45.044",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241554,1769994645054,-500.0,0.00016215,2,"2026-02-02T01:10:45.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241556,1769994645064,-512.45868971,0.00016215,2,"2026-02-02T01:10:45.064",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241558,1769994645072,-500.0,0.00016215,2,"2026-02-02T01:10:45.072",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241559,1769994645082,-284.47980203,0.00016215,2,"2026-02-02T01:10:45.082",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241561,1769994645091,-500.0,0.00016215,2,"2026-02-02T01:10:45.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241564,1769994645102,-500.67654953,0.00016215,2,"2026-02-02T01:10:45.102",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241566,1769994645111,-309.32938346,0.00016215,2,"2026-02-02T01:10:45.111",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241568,1769994645121,-500.0,0.00016215,2,"2026-02-02T01:10:45.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241569,1769994645138,-500.0,0.00016215,2,"2026-02-02T01:10:45.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241570,1769994645147,-500.0,0.00016215,2,"2026-02-02T01:10:45.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241571,1769994645157,-169.74769321,0.00016215,2,"2026-02-02T01:10:45.157",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241572,1769994645166,-161.19206817,0.00016215,2,"2026-02-02T01:10:45.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241573,1769994645176,-162.70376611,0.00016215,2,"2026-02-02T01:10:45.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241574,1769994645185,-500.28380904,0.00016215,2,"2026-02-02T01:10:45.185",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241575,1769994645195,-500.0,0.00016215,2,"2026-02-02T01:10:45.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241576,1769994645207,-208.86257805,0.00016215,2,"2026-02-02T01:10:45.207",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241577,1769994645217,-500.44403009,0.00016215,2,"2026-02-02T01:10:45.217",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241578,1769994645226,-500.0,0.00016215,2,"2026-02-02T01:10:45.226",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241579,1769994645236,-500.0,0.00016215,2,"2026-02-02T01:10:45.236",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241581,1769994645245,-164.79829562,0.00016215,2,"2026-02-02T01:10:45.245",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241582,1769994645255,-471.58451912,0.00016215,2,"2026-02-02T01:10:45.255",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241584,1769994645265,-500.58361671,0.00016215,2,"2026-02-02T01:10:45.265",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241586,1769994645275,-500.0,0.00016215,2,"2026-02-02T01:10:45.275",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241587,1769994645284,-165.95473765,0.00016215,2,"2026-02-02T01:10:45.284",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241588,1769994645293,-500.0,0.00016215,2,"2026-02-02T01:10:45.293",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241589,1769994645303,-392.58436043,0.00016215,2,"2026-02-02T01:10:45.303",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241590,1769994645312,-500.0,0.00016215,2,"2026-02-02T01:10:45.312",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241591,1769994645322,-500.0,0.00016215,2,"2026-02-02T01:10:45.322",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241592,1769994645331,-500.0,0.00016215,2,"2026-02-02T01:10:45.331",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241593,1769994645341,-433.0,0.00016216,2,"2026-02-02T01:10:45.341",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241594,1769994645351,-173.4,0.00016236,2,"2026-02-02T01:10:45.351",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241595,1769994645361,-6000.75,0.00016265,2,"2026-02-02T01:10:45.361",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241596,1769994645370,-334.5472959,0.0001628,2,"2026-02-02T01:10:45.370",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241597,1769994645386,-1727.09867743,0.00016302,2,"2026-02-02T01:10:45.386",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241598,1769994645395,-6000.75,0.00016308,2,"2026-02-02T01:10:45.395",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241599,1769994645404,-10076.80540011,0.00016311,2,"2026-02-02T01:10:45.404",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241600,1769994645414,-6000.75,0.00016351,2,"2026-02-02T01:10:45.414",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241601,1769994645423,-500.0,0.0001638,2,"2026-02-02T01:10:45.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241602,1769994645433,-500.0,0.0001638,2,"2026-02-02T01:10:45.433",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241603,1769994645442,-8966.0,0.0001638,2,"2026-02-02T01:10:45.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241604,1769994645452,-6000.75,0.00016394,2,"2026-02-02T01:10:45.452",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241605,1769994645461,-6000.75,0.00016436,2,"2026-02-02T01:10:45.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241606,1769994645471,-500.0,0.00016437,2,"2026-02-02T01:10:45.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241607,1769994645482,-1863.66216343,0.00016438,2,"2026-02-02T01:10:45.482",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241608,1769994645491,-500.0,0.00016438,2,"2026-02-02T01:10:45.491",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241609,1769994645501,-230.19820001,0.00016438,2,"2026-02-02T01:10:45.501",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241610,1769994645510,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.510",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241611,1769994645519,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.519",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241612,1769994645529,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.529",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241613,1769994645538,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.538",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241614,1769994645547,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.547",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241615,1769994645556,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.556",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241616,1769994645566,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.566",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241617,1769994645576,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.576",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241618,1769994645586,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.586",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241619,1769994645596,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.596",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241620,1769994645606,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241621,1769994645617,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.617",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241622,1769994645629,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.629",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241623,1769994645639,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.639",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241624,1769994645649,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.649",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241625,1769994645659,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.659",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241626,1769994645669,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.669",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241627,1769994645679,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.679",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241628,1769994645689,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241629,1769994645698,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241630,1769994645708,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241631,1769994645718,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.718",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241632,1769994645728,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.728",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241633,1769994645737,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.737",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241634,1769994645747,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.747",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241635,1769994645801,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.801",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241636,1769994645810,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.810",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241637,1769994645820,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.820",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241638,1769994645830,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.830",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241639,1769994645840,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241640,1769994645850,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.850",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241641,1769994645860,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.860",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241642,1769994645870,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.870",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241643,1769994645882,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241644,1769994645892,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241645,1769994645902,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241646,1769994645912,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241647,1769994645924,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.924",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241648,1769994645933,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.933",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241649,1769994645944,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.944",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241650,1769994645954,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.954",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241651,1769994645964,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.964",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241652,1769994645973,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.973",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241653,1769994645983,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.983",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241654,1769994645992,-1214.99496168,0.00016438,2,"2026-02-02T01:10:45.992",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241655,1769994646002,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.002",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241656,1769994646013,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.013",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241657,1769994646022,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.022",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241658,1769994646031,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.031",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241659,1769994646042,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.042",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241660,1769994646051,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.051",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241661,1769994646060,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.060",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241662,1769994646070,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.070",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241663,1769994646079,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.079",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241664,1769994646089,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.089",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241665,1769994646099,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.099",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241666,1769994646108,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.108",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241668,1769994646116,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.116",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241670,1769994646127,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.127",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241672,1769994646137,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.137",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241674,1769994646146,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.146",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241676,1769994646156,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.156",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241678,1769994646165,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.165",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241680,1769994646174,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.174",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241682,1769994646183,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.183",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241684,1769994646192,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.192",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241686,1769994646201,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.201",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241688,1769994646210,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.210",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241690,1769994646219,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.219",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241692,1769994646227,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.227",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241694,1769994646236,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.236",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241696,1769994646245,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.245",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241698,1769994646254,-1214.99496168,0.00016438,2,"2026-02-02T01:10:46.254",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241700,1769994646263,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241701,1769994646272,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.272",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241704,1769994646282,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241705,1769994646291,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241707,1769994646300,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.300",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241709,1769994646310,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241711,1769994646318,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241713,1769994646327,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.327",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241715,1769994646336,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.336",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241717,1769994646346,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.346",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241719,1769994646355,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.355",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241721,1769994646364,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241723,1769994646374,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.374",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241725,1769994646384,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241727,1769994646394,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.394",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241729,1769994646403,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.403",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241731,1769994646413,-1686.88452509,0.00016438,2,"2026-02-02T01:10:46.413",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241733,1769994646422,-3186.33743621,0.00016438,2,"2026-02-02T01:10:46.422",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241735,1769994646431,-862.53,0.00016438,2,"2026-02-02T01:10:46.431",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241737,1769994646440,-800.0,0.00016438,2,"2026-02-02T01:10:46.440",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241739,1769994646450,-250.41399911,0.00016438,2,"2026-02-02T01:10:46.450",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241741,1769994646459,-6000.75,0.00016479,2,"2026-02-02T01:10:46.459",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241743,1769994646468,-165.0,0.000165,2,"2026-02-02T01:10:46.468",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241745,1769994646477,-1000.0,0.00016502,2,"2026-02-02T01:10:46.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241747,1769994646486,-6000.75,0.00016522,2,"2026-02-02T01:10:46.486",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241749,1769994646495,-280.40306747,0.00016555,2,"2026-02-02T01:10:46.495",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241751,1769994646504,-194.72792766,0.00016555,2,"2026-02-02T01:10:46.504",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241753,1769994646514,-233.51889341,0.00016555,2,"2026-02-02T01:10:46.514",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241755,1769994646523,-1592.87721993,0.00016555,2,"2026-02-02T01:10:46.523",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241757,1769994646532,-166.66,0.00016563,2,"2026-02-02T01:10:46.532",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241759,1769994646541,-6000.75,0.00016565,2,"2026-02-02T01:10:46.541",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241760,1769994646551,-15484.0120068,0.00016565,2,"2026-02-02T01:10:46.551",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241762,1769994646560,-746.63124319,0.00016569,2,"2026-02-02T01:10:46.560",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241765,1769994646569,-173.22,0.00016594,2,"2026-02-02T01:10:46.569",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241766,1769994646579,-6000.75,0.00016608,2,"2026-02-02T01:10:46.579",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241768,1769994646588,-2445.0,0.00016611,2,"2026-02-02T01:10:46.588",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241770,1769994646597,-3252.0,0.00016611,2,"2026-02-02T01:10:46.597",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241772,1769994646606,-217.86379806,0.00016648,2,"2026-02-02T01:10:46.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241775,1769994646615,-500.0,0.00016648,2,"2026-02-02T01:10:46.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241776,1769994646624,-6000.75,0.0001665,2,"2026-02-02T01:10:46.624",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241779,1769994646635,-159.01231928,0.00016693,2,"2026-02-02T01:10:46.635",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241780,1769994646644,-6000.75,0.00016693,2,"2026-02-02T01:10:46.644",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241782,1769994646654,-1000.0,0.00016712,2,"2026-02-02T01:10:46.654",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241784,1769994646663,-6000.75,0.00016736,2,"2026-02-02T01:10:46.663",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241786,1769994646672,-500.45016231,0.00016763,2,"2026-02-02T01:10:46.672",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241788,1769994646681,-516.40043536,0.00016763,2,"2026-02-02T01:10:46.681",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241790,1769994646690,-1000.77325853,0.00016763,2,"2026-02-02T01:10:46.690",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241792,1769994646699,-895.64865199,0.00016763,2,"2026-02-02T01:10:46.699",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241794,1769994646708,-1000.0,0.00016763,2,"2026-02-02T01:10:46.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241796,1769994646717,-1000.0,0.00016763,2,"2026-02-02T01:10:46.717",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241798,1769994646726,-1000.0,0.00016763,2,"2026-02-02T01:10:46.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241800,1769994646735,-1000.0,0.00016763,2,"2026-02-02T01:10:46.735",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241802,1769994646755,-500.8695205,0.00016763,2,"2026-02-02T01:10:46.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241804,1769994646775,-1000.0,0.00016763,2,"2026-02-02T01:10:46.775",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241806,1769994646788,-1000.0,0.00016763,2,"2026-02-02T01:10:46.788",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241808,1769994646799,-1000.0,0.00016763,2,"2026-02-02T01:10:46.799",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241810,1769994646808,-1000.0,0.00016763,2,"2026-02-02T01:10:46.808",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241812,1769994646819,-1008.230722,0.00016763,2,"2026-02-02T01:10:46.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241814,1769994646830,-486.55464942,0.00016763,2,"2026-02-02T01:10:46.830",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241815,1769994646841,-464.17577296,0.00016763,2,"2026-02-02T01:10:46.841",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241816,1769994646858,-1000.0,0.00016763,2,"2026-02-02T01:10:46.858",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241817,1769994646879,-1000.0,0.00016763,2,"2026-02-02T01:10:46.879",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241818,1769994646900,-1000.0,0.00016763,2,"2026-02-02T01:10:46.900",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241819,1769994646919,-1086.12648458,0.00016763,2,"2026-02-02T01:10:46.919",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241820,1769994646934,-1000.0,0.00016763,2,"2026-02-02T01:10:46.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241821,1769994646946,-1000.0,0.00016763,2,"2026-02-02T01:10:46.946",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241822,1769994646959,-1000.0,0.00016763,2,"2026-02-02T01:10:46.959",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241823,1769994646970,-500.56292741,0.00016763,2,"2026-02-02T01:10:46.970",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241824,1769994646983,-1000.0,0.00016763,2,"2026-02-02T01:10:46.983",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241825,1769994646994,-1000.0,0.00016763,2,"2026-02-02T01:10:46.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241826,1769994647007,-200.48740188,0.00016763,2,"2026-02-02T01:10:47.007",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241827,1769994647019,-549.87463531,0.00016763,2,"2026-02-02T01:10:47.019",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241828,1769994647033,-1000.0,0.00016763,2,"2026-02-02T01:10:47.033",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241829,1769994647045,-1000.0,0.00016763,2,"2026-02-02T01:10:47.045",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241830,1769994647060,-1000.0,0.00016763,2,"2026-02-02T01:10:47.060",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241831,1769994647075,-1000.0,0.00016763,2,"2026-02-02T01:10:47.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241832,1769994647087,-1000.0,0.00016763,2,"2026-02-02T01:10:47.087",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241833,1769994647102,-1000.0,0.00016763,2,"2026-02-02T01:10:47.102",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241834,1769994647122,-1000.0,0.00016763,2,"2026-02-02T01:10:47.122",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241835,1769994647147,-1000.0,0.00016763,2,"2026-02-02T01:10:47.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241836,1769994647170,-1000.0,0.00016763,2,"2026-02-02T01:10:47.170",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241837,1769994647187,-1003.45670612,0.00016763,2,"2026-02-02T01:10:47.187",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241838,1769994647198,-185.32991376,0.00016763,2,"2026-02-02T01:10:47.198",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241839,1769994647210,-1000.0,0.00016763,2,"2026-02-02T01:10:47.210",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241840,1769994647221,-1000.0,0.00016763,2,"2026-02-02T01:10:47.221",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241841,1769994647232,-290.71238371,0.00016763,2,"2026-02-02T01:10:47.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241842,1769994647243,-1000.0,0.00016763,2,"2026-02-02T01:10:47.243",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241843,1769994647254,-1000.0,0.00016763,2,"2026-02-02T01:10:47.254",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241844,1769994647264,-500.0,0.00016778,2,"2026-02-02T01:10:47.264",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241845,1769994647274,-500.0,0.00016778,2,"2026-02-02T01:10:47.274",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241846,1769994647284,-6000.75,0.00016779,2,"2026-02-02T01:10:47.284",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241847,1769994647295,-6000.75,0.00016822,2,"2026-02-02T01:10:47.295",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241848,1769994647306,-6000.75,0.00016864,2,"2026-02-02T01:10:47.306",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241849,1769994647317,-988.64850139,0.00016893,2,"2026-02-02T01:10:47.317",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241850,1769994647327,-6000.75,0.00016907,2,"2026-02-02T01:10:47.327",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241851,1769994647339,-263.5,0.0001693,2,"2026-02-02T01:10:47.339",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241852,1769994647350,-3904.0,0.00016935,2,"2026-02-02T01:10:47.350",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241853,1769994647364,-6000.75,0.0001695,2,"2026-02-02T01:10:47.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241854,1769994647376,-1000.0,0.00016986,2,"2026-02-02T01:10:47.376",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241855,1769994647397,-500.0,0.00016987,2,"2026-02-02T01:10:47.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241856,1769994647406,-3904.0,0.00016991,2,"2026-02-02T01:10:47.406",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241857,1769994647416,-6000.75,0.00016993,2,"2026-02-02T01:10:47.416",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241858,1769994647426,-300.0,0.00017,2,"2026-02-02T01:10:47.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241859,1769994647435,-164.82,0.00017006,2,"2026-02-02T01:10:47.435",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241860,1769994647444,-15484.0120068,0.00017009,2,"2026-02-02T01:10:47.444",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241861,1769994647453,-3904.0,0.00017019,2,"2026-02-02T01:10:47.453",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241862,1769994647464,-6000.75,0.00017036,2,"2026-02-02T01:10:47.464",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241863,1769994647473,-173.4,0.00017044,2,"2026-02-02T01:10:47.473",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241864,1769994647483,-6000.75,0.00017078,2,"2026-02-02T01:10:47.483",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241865,1769994647493,-150.00024292,0.00017099,2,"2026-02-02T01:10:47.493",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241866,1769994647506,-1727.09867743,0.00017101,2,"2026-02-02T01:10:47.506",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241867,1769994647515,-201.93286099,0.00017103,2,"2026-02-02T01:10:47.515",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241868,1769994647525,-242.15909246,0.00017103,2,"2026-02-02T01:10:47.525",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241869,1769994647535,-1651.81367706,0.00017103,2,"2026-02-02T01:10:47.535",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241870,1769994647544,-166.66,0.0001711,2,"2026-02-02T01:10:47.544",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241871,1769994647555,-151.0,0.00017126,2,"2026-02-02T01:10:47.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241872,1769994647566,-150.0,0.00017126,2,"2026-02-02T01:10:47.566",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241873,1769994647575,-200.0,0.00017126,2,"2026-02-02T01:10:47.575",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241874,1769994647584,-228.485,0.00017126,2,"2026-02-02T01:10:47.584",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241875,1769994647593,-277.537,0.00017126,2,"2026-02-02T01:10:47.593",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241876,1769994647602,-196.043,0.00017126,2,"2026-02-02T01:10:47.602",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241877,1769994647611,-245.617,0.00017126,2,"2026-02-02T01:10:47.611",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241878,1769994647621,-158.605,0.00017126,2,"2026-02-02T01:10:47.621",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241879,1769994647636,-199.072,0.00017126,2,"2026-02-02T01:10:47.636",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241880,1769994647646,-285.665,0.00017126,2,"2026-02-02T01:10:47.646",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241881,1769994647655,-151.214,0.00017126,2,"2026-02-02T01:10:47.655",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241882,1769994647664,-151.0,0.00017126,2,"2026-02-02T01:10:47.664",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241883,1769994647673,-3486.695,0.00017126,2,"2026-02-02T01:10:47.673",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241884,1769994647683,-1334.0,0.00017126,2,"2026-02-02T01:10:47.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241885,1769994647692,-1410.0,0.00017126,2,"2026-02-02T01:10:47.692",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241886,1769994647702,-726.399,0.00017126,2,"2026-02-02T01:10:47.702",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241887,1769994647711,-160.174,0.00017126,2,"2026-02-02T01:10:47.711",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241888,1769994647720,-1271.0,0.00017126,2,"2026-02-02T01:10:47.720",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241889,1769994647729,-922.314,0.00017126,2,"2026-02-02T01:10:47.729",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241890,1769994647739,-1205.0,0.00017126,2,"2026-02-02T01:10:47.739",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241891,1769994647748,-500.0,0.00017151,2,"2026-02-02T01:10:47.748",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241892,1769994647757,-500.0,0.00017196,2,"2026-02-02T01:10:47.757",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241893,1769994647768,-3904.0,0.00017226,2,"2026-02-02T01:10:47.768",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241894,1769994647777,-3904.0,0.00017234,2,"2026-02-02T01:10:47.777",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241895,1769994647787,-746.63124319,0.00017234,2,"2026-02-02T01:10:47.787",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241896,1769994647796,-250.0,0.00017254,2,"2026-02-02T01:10:47.796",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241897,1769994647806,-1000.0,0.0001726,2,"2026-02-02T01:10:47.806",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241898,1769994647815,-500.0,0.00017311,2,"2026-02-02T01:10:47.815",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241899,1769994647824,-1000.0,0.00017311,2,"2026-02-02T01:10:47.824",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241900,1769994647834,-440.34632696,0.00017311,2,"2026-02-02T01:10:47.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241901,1769994647843,-987.88405873,0.00017311,2,"2026-02-02T01:10:47.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241902,1769994647852,-541.76717915,0.00017311,2,"2026-02-02T01:10:47.852",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241903,1769994647861,-1500.0,0.00017311,2,"2026-02-02T01:10:47.861",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241904,1769994647870,-1500.0,0.00017311,2,"2026-02-02T01:10:47.870",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241905,1769994647884,-1004.4683194,0.00017311,2,"2026-02-02T01:10:47.884",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241906,1769994647894,-500.89443715,0.00017311,2,"2026-02-02T01:10:47.894",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241907,1769994647903,-1500.0,0.00017311,2,"2026-02-02T01:10:47.903",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241908,1769994647913,-1500.0,0.00017311,2,"2026-02-02T01:10:47.913",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241909,1769994647923,-1000.9734639,0.00017311,2,"2026-02-02T01:10:47.923",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241910,1769994647932,-740.00336659,0.00017311,2,"2026-02-02T01:10:47.932",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241911,1769994647942,-500.7971561,0.00017311,2,"2026-02-02T01:10:47.942",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241912,1769994647951,-1126.57032524,0.00017311,2,"2026-02-02T01:10:47.951",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241913,1769994647961,-1121.80965915,0.00017311,2,"2026-02-02T01:10:47.961",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241914,1769994647971,-486.04386586,0.00017311,2,"2026-02-02T01:10:47.971",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241915,1769994647981,-1500.0,0.00017311,2,"2026-02-02T01:10:47.981",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241916,1769994647990,-502.91448222,0.00017311,2,"2026-02-02T01:10:47.990",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241917,1769994648000,-1500.0,0.00017311,2,"2026-02-02T01:10:48.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241918,1769994648009,-1500.0,0.00017311,2,"2026-02-02T01:10:48.009",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241919,1769994648018,-1002.22158808,0.00017311,2,"2026-02-02T01:10:48.018",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241920,1769994648029,-501.72776972,0.00017311,2,"2026-02-02T01:10:48.029",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241921,1769994648038,-1275.89134138,0.00017311,2,"2026-02-02T01:10:48.038",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241922,1769994648047,-644.9059017,0.00017311,2,"2026-02-02T01:10:48.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241923,1769994648057,-1500.0,0.00017311,2,"2026-02-02T01:10:48.057",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241924,1769994648066,-1500.0,0.00017311,2,"2026-02-02T01:10:48.066",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241925,1769994648075,-500.0,0.00017367,2,"2026-02-02T01:10:48.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241926,1769994648084,-5888.0,0.00017379,2,"2026-02-02T01:10:48.084",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241927,1769994648093,-1898.85844425,0.00017422,2,"2026-02-02T01:10:48.093",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241928,1769994648102,-773.08,0.00017435,2,"2026-02-02T01:10:48.102",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241929,1769994648111,-15484.0120068,0.00017452,2,"2026-02-02T01:10:48.111",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241930,1769994648119,-3904.0,0.00017479,2,"2026-02-02T01:10:48.119",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241931,1769994648131,-868.76,0.00017495,2,"2026-02-02T01:10:48.131",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241932,1769994648140,-181.0,0.0001752,2,"2026-02-02T01:10:48.140",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241933,1769994648149,-1000.0,0.00017534,2,"2026-02-02T01:10:48.149",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241934,1769994648158,-3904.0,0.00017552,2,"2026-02-02T01:10:48.158",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241935,1769994648167,-3904.0,0.00017582,2,"2026-02-02T01:10:48.167",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241936,1769994648177,-3904.0,0.00017593,2,"2026-02-02T01:10:48.177",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241937,1769994648186,-2462.89428161,0.0001764,2,"2026-02-02T01:10:48.186",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241938,1769994648195,-346.92554585,0.00017649,2,"2026-02-02T01:10:48.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241939,1769994648204,-747.8093786,0.0001765,2,"2026-02-02T01:10:48.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241940,1769994648214,-599.60298507,0.0001765,2,"2026-02-02T01:10:48.214",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241941,1769994648222,-209.40437684,0.00017651,2,"2026-02-02T01:10:48.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241942,1769994648231,-251.11897888,0.00017651,2,"2026-02-02T01:10:48.231",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241943,1769994648241,-1712.93078312,0.00017651,2,"2026-02-02T01:10:48.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241944,1769994648251,-166.66,0.00017657,2,"2026-02-02T01:10:48.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241945,1769994648260,-3904.0,0.0001768,2,"2026-02-02T01:10:48.260",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241946,1769994648270,-772.54,0.00017709,2,"2026-02-02T01:10:48.270",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241947,1769994648279,-300.0,0.00017723,2,"2026-02-02T01:10:48.279",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241948,1769994648288,-300.0,0.00017723,2,"2026-02-02T01:10:48.288",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241949,1769994648297,-300.0,0.00017723,2,"2026-02-02T01:10:48.297",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241950,1769994648307,-666.0,0.00017723,2,"2026-02-02T01:10:48.307",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241951,1769994648316,-25000.0,0.00017724,3,"2026-02-02T01:10:48.316",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241952,1769994648325,-300.0,0.00017732,2,"2026-02-02T01:10:48.325",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241953,1769994648335,-300.0,0.00017732,2,"2026-02-02T01:10:48.335",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241954,1769994648344,-666.0,0.00017732,2,"2026-02-02T01:10:48.344",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241955,1769994648354,-500.0,0.00017732,2,"2026-02-02T01:10:48.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241956,1769994648363,-500.0,0.00017732,2,"2026-02-02T01:10:48.363",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241957,1769994648373,-25000.0,0.00017733,3,"2026-02-02T01:10:48.373",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241958,1769994648386,-3292.0,0.00017734,2,"2026-02-02T01:10:48.386",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241959,1769994648396,-159.01231928,0.00017736,2,"2026-02-02T01:10:48.396",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241960,1769994648405,-3904.0,0.00017739,2,"2026-02-02T01:10:48.405",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241961,1769994648415,-300.0,0.00017741,2,"2026-02-02T01:10:48.415",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241962,1769994648423,-300.0,0.00017741,2,"2026-02-02T01:10:48.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241963,1769994648433,-25000.0,0.00017742,3,"2026-02-02T01:10:48.433",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241964,1769994648442,-500.0,0.00017744,2,"2026-02-02T01:10:48.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241965,1769994648452,-300.0,0.00017749,2,"2026-02-02T01:10:48.452",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241966,1769994648461,-301.83228006,0.00017749,2,"2026-02-02T01:10:48.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241967,1769994648471,-25000.0,0.0001775,3,"2026-02-02T01:10:48.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241968,1769994648480,-300.0,0.00017758,2,"2026-02-02T01:10:48.480",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241969,1769994648490,-3904.0,0.00017758,2,"2026-02-02T01:10:48.490",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241970,1769994648499,-25000.0,0.00017759,3,"2026-02-02T01:10:48.499",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241971,1769994648508,-300.0,0.00017767,2,"2026-02-02T01:10:48.508",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241972,1769994648518,-25000.0,0.00017768,3,"2026-02-02T01:10:48.518",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241973,1769994648527,-987.27,0.00017769,2,"2026-02-02T01:10:48.527",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241974,1769994648536,-300.0,0.00017776,2,"2026-02-02T01:10:48.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241975,1769994648546,-25000.0,0.00017777,3,"2026-02-02T01:10:48.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241976,1769994648556,-300.0,0.00017785,2,"2026-02-02T01:10:48.556",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241977,1769994648565,-25000.0,0.00017786,3,"2026-02-02T01:10:48.565",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241978,1769994648575,-25000.0,0.00017794,3,"2026-02-02T01:10:48.575",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241979,1769994648584,-175.66,0.00017798,2,"2026-02-02T01:10:48.584",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241980,1769994648594,-2314.0,0.000178,2,"2026-02-02T01:10:48.594",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241981,1769994648603,-25000.0,0.00017803,3,"2026-02-02T01:10:48.603",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241982,1769994648613,-250.0,0.00017808,5,"2026-02-02T01:10:48.613",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241983,1769994648623,-250.0,0.00017808,5,"2026-02-02T01:10:48.623",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241984,1769994648635,-250.0,0.00017808,5,"2026-02-02T01:10:48.635",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241985,1769994648645,-1000.0,0.00017808,2,"2026-02-02T01:10:48.645",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241986,1769994648654,-25000.0,0.00017812,3,"2026-02-02T01:10:48.654",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241987,1769994648663,-500.0,0.00017816,2,"2026-02-02T01:10:48.663",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241988,1769994648673,-500.0,0.00017816,2,"2026-02-02T01:10:48.673",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241989,1769994648683,-3904.0,0.00017817,2,"2026-02-02T01:10:48.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241990,1769994648695,-175.66,0.0001782,2,"2026-02-02T01:10:48.695",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241991,1769994648705,-25000.0,0.00017821,3,"2026-02-02T01:10:48.705",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241992,1769994648714,-25000.0,0.0001783,3,"2026-02-02T01:10:48.714",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241993,1769994648724,-151.0,0.0001783,2,"2026-02-02T01:10:48.724",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241994,1769994648733,-151.0,0.00017838,2,"2026-02-02T01:10:48.733",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241995,1769994648742,-151.0,0.00017838,2,"2026-02-02T01:10:48.742",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241996,1769994648756,-151.0,0.00017838,2,"2026-02-02T01:10:48.756",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241997,1769994648765,-25000.0,0.00017838,3,"2026-02-02T01:10:48.765",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241998,1769994648776,-164.82,0.00017839,2,"2026-02-02T01:10:48.776",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404241999,1769994648786,-175.65925492,0.00017843,2,"2026-02-02T01:10:48.786",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242000,1769994648795,-151.0,0.00017847,2,"2026-02-02T01:10:48.795",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242001,1769994648804,-151.0,0.00017847,2,"2026-02-02T01:10:48.804",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242002,1769994648814,-170.231382,0.00017847,2,"2026-02-02T01:10:48.814",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242003,1769994648824,-151.0,0.00017847,2,"2026-02-02T01:10:48.824",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242004,1769994648833,-25000.0,0.00017847,3,"2026-02-02T01:10:48.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242005,1769994648842,-221.35945372,0.00017851,2,"2026-02-02T01:10:48.842",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242006,1769994648852,-200.0,0.00017855,2,"2026-02-02T01:10:48.852",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242007,1769994648862,-500.0,0.00017855,2,"2026-02-02T01:10:48.862",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242008,1769994648872,-500.0,0.00017855,2,"2026-02-02T01:10:48.872",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242009,1769994648884,-25000.0,0.00017856,3,"2026-02-02T01:10:48.884",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242010,1769994648897,-200.0,0.00017856,2,"2026-02-02T01:10:48.897",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242011,1769994648906,-200.0,0.00017856,2,"2026-02-02T01:10:48.906",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242012,1769994648917,-500.0,0.00017859,2,"2026-02-02T01:10:48.917",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242013,1769994648927,-444.36096007,0.00017859,2,"2026-02-02T01:10:48.927",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242014,1769994648937,-501.49582385,0.00017859,2,"2026-02-02T01:10:48.937",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242015,1769994648947,-500.0,0.00017859,2,"2026-02-02T01:10:48.947",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242016,1769994648957,-1000.0,0.00017859,2,"2026-02-02T01:10:48.957",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242017,1769994648966,-500.0,0.00017859,2,"2026-02-02T01:10:48.966",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242018,1769994648976,-25000.0,0.00017865,3,"2026-02-02T01:10:48.976",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242019,1769994648986,-151.0,0.00017865,2,"2026-02-02T01:10:48.986",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242020,1769994648995,-164.82,0.00017869,2,"2026-02-02T01:10:48.995",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242021,1769994649005,-419.33766929,0.00017873,2,"2026-02-02T01:10:49.005",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242022,1769994649014,-25000.0,0.00017874,3,"2026-02-02T01:10:49.014",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242023,1769994649024,-223.640031,0.00017874,2,"2026-02-02T01:10:49.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242024,1769994649034,-223.640031,0.00017874,2,"2026-02-02T01:10:49.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242025,1769994649043,-223.640031,0.00017874,2,"2026-02-02T01:10:49.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242026,1769994649054,-223.640031,0.00017874,2,"2026-02-02T01:10:49.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242027,1769994649065,-151.0,0.00017874,2,"2026-02-02T01:10:49.065",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242028,1769994649075,-25000.0,0.00017882,3,"2026-02-02T01:10:49.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242029,1769994649084,-151.0,0.00017891,2,"2026-02-02T01:10:49.084",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242030,1769994649094,-151.0,0.00017891,2,"2026-02-02T01:10:49.094",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242031,1769994649104,-151.0,0.00017891,2,"2026-02-02T01:10:49.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242032,1769994649114,-362.196304,0.00017891,2,"2026-02-02T01:10:49.114",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242033,1769994649123,-151.0,0.00017891,2,"2026-02-02T01:10:49.123",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242034,1769994649134,-362.196304,0.00017891,2,"2026-02-02T01:10:49.134",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242035,1769994649144,-151.0,0.00017891,2,"2026-02-02T01:10:49.144",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242036,1769994649154,-362.196304,0.00017891,2,"2026-02-02T01:10:49.154",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242037,1769994649163,-309.371222,0.00017891,2,"2026-02-02T01:10:49.163",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242038,1769994649174,-362.196304,0.00017891,2,"2026-02-02T01:10:49.174",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242039,1769994649184,-309.371222,0.00017891,2,"2026-02-02T01:10:49.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242040,1769994649194,-309.371222,0.00017891,2,"2026-02-02T01:10:49.194",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242041,1769994649204,-309.371222,0.00017891,2,"2026-02-02T01:10:49.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242042,1769994649213,-25000.0,0.00017891,3,"2026-02-02T01:10:49.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242043,1769994649223,-15484.0120068,0.00017895,2,"2026-02-02T01:10:49.223",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242044,1769994649233,-160.959252,0.00017895,2,"2026-02-02T01:10:49.233",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242045,1769994649243,-25000.0,0.000179,3,"2026-02-02T01:10:49.243",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242046,1769994649252,-10000.0,0.000179,2,"2026-02-02T01:10:49.252",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242047,1769994649262,-988.64850139,0.000179,2,"2026-02-02T01:10:49.262",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242048,1769994649272,-927.49614631,0.000179,3,"2026-02-02T01:10:49.272",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242049,1769994649282,-235.23511916,0.000179,2,"2026-02-02T01:10:49.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242050,1769994649292,-746.63124319,0.000179,2,"2026-02-02T01:10:49.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242051,1769994649302,-237.77321942,0.000179,2,"2026-02-02T01:10:49.302",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242052,1769994649311,-151.95874796,0.000179,2,"2026-02-02T01:10:49.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242053,1769994649321,-1727.09867743,0.000179,2,"2026-02-02T01:10:49.321",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242054,1769994649331,-481.89509141,0.000179,2,"2026-02-02T01:10:49.331",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242055,1769994649342,-4350.89113284,0.000179,2,"2026-02-02T01:10:49.342",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242056,1769994649352,-3904.0,0.000179,2,"2026-02-02T01:10:49.352",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242057,1769994649366,-173.4,0.00017901,2,"2026-02-02T01:10:49.366",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242058,1769994649376,-173.39081121,0.0001795,2,"2026-02-02T01:10:49.376",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242059,1769994649388,-3904.0,0.00017954,2,"2026-02-02T01:10:49.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242060,1769994649403,-153.32539,0.00017978,2,"2026-02-02T01:10:49.403",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242061,1769994649413,-619.58731201,0.0001799,2,"2026-02-02T01:10:49.413",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242062,1769994649422,-173.38,0.00017994,2,"2026-02-02T01:10:49.422",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242063,1769994649432,-500.0,0.00017994,2,"2026-02-02T01:10:49.432",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242064,1769994649441,-500.0,0.00017994,2,"2026-02-02T01:10:49.441",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242065,1769994649450,-500.0,0.00017994,2,"2026-02-02T01:10:49.450",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242066,1769994649460,-500.0,0.00017994,2,"2026-02-02T01:10:49.460",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242067,1769994649471,-177.36155472,0.00017994,2,"2026-02-02T01:10:49.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242068,1769994649480,-4590.5606109,0.00017995,2,"2026-02-02T01:10:49.480",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242069,1769994649492,-388624.8253642,0.00017995,2,"2026-02-02T01:10:49.492",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242070,1769994649502,-2925.5109307,0.00017995,2,"2026-02-02T01:10:49.502",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242071,1769994649511,-2813.5019293,0.00017995,2,"2026-02-02T01:10:49.511",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242072,1769994649520,-154.391949,0.00017995,2,"2026-02-02T01:10:49.520",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242073,1769994649530,-3904.0,0.00017999,2,"2026-02-02T01:10:49.530",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242074,1769994649540,-150.0,0.00017999,2,"2026-02-02T01:10:49.540",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242075,1769994649551,-153.89565007,0.00017999,2,"2026-02-02T01:10:49.551",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242076,1769994649560,-4762021.26365404,0.00018,2,"2026-02-02T01:10:49.560",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242077,1769994649570,-2978067.6514678,0.00018,2,"2026-02-02T01:10:49.570",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242078,1769994649742,-714.83180144,0.00018,2,"2026-02-02T01:10:49.742",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242079,1769994649937,-256.2061,0.00013907,2,"2026-02-02T01:10:49.937",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242080,1769994650008,-1585.95019165,0.00013907,2,"2026-02-02T01:10:50.008",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242081,1769994650019,-1842.15629159,0.00014477,2,"2026-02-02T01:10:50.019",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242082,1769994650028,-412.0,0.00014547,2,"2026-02-02T01:10:50.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242083,1769994650038,-981.0,0.00014576,2,"2026-02-02T01:10:50.038",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242084,1769994650048,-151.0,0.00014713,2,"2026-02-02T01:10:50.048",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242085,1769994650058,-151.0,0.00014713,2,"2026-02-02T01:10:50.058",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242086,1769994650068,-150.0,0.00016,2,"2026-02-02T01:10:50.068",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242087,1769994650077,-150.0,0.000161,2,"2026-02-02T01:10:50.077",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242088,1769994650087,-150.0,0.000162,2,"2026-02-02T01:10:50.087",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242089,1769994650096,-150.0,0.000163,2,"2026-02-02T01:10:50.096",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242090,1769994650105,-184.99972924,0.000164,2,"2026-02-02T01:10:50.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242091,1769994650114,-15852.14482611,0.00016521,2,"2026-02-02T01:10:50.114",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242092,1769994650125,-567.0,0.00016611,2,"2026-02-02T01:10:50.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242093,1769994650137,-15852.14482611,0.00016979,2,"2026-02-02T01:10:50.137",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242094,1769994650147,-90591.49015599,0.00018,2,"2026-02-02T01:10:50.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242095,1769994786207,500.0,0.00021,30,"2026-02-02T01:13:06.207",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242111,1769994821138,500.0,0.00021,30,"2026-02-02T01:13:41.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242112,1769994865437,-232.68889938,0.00013745,2,"2026-02-02T01:14:25.437",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242113,1769994865466,-2237.0,0.00013753,2,"2026-02-02T01:14:25.466",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242114,1769994865496,-150.0,0.00013772,2,"2026-02-02T01:14:25.496",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242115,1769994865525,-195.0,0.00013772,2,"2026-02-02T01:14:25.525",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242116,1769994865555,-11685.31110062,0.00013773,2,"2026-02-02T01:14:25.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242120,1769995075835,166.66,0.00012709,2,"2026-02-02T01:17:55.835",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242121,1769995076273,166.66,0.00012976,2,"2026-02-02T01:17:56.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242122,1769995076691,166.66,0.00013244,2,"2026-02-02T01:17:56.691",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242123,1769995181342,0.02,0.00011233,2,"2026-02-02T01:19:41.342",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242124,1769995181363,500.0,0.00011233,2,"2026-02-02T01:19:41.363",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242125,1769995181383,500.0,0.00011233,2,"2026-02-02T01:19:41.383",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242126,1769995181411,501.61,0.00011233,2,"2026-02-02T01:19:41.411",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242135,1769995457465,500.00373366,0.00013672,3,"2026-02-02T01:24:17.465",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242140,1769995569803,882.92,0.00012678,2,"2026-02-02T01:26:09.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242142,1769995703009,18889.04365145,0.00015,3,"2026-02-02T01:28:23.009",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242165,1769995781550,500.0,0.00012641,2,"2026-02-02T01:29:41.550",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242202,1769995831665,-209.46,0.00012959,2,"2026-02-02T01:30:31.665",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242204,1769995831675,-233.70552937,0.00013368,2,"2026-02-02T01:30:31.675",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242206,1769995831686,-686.92243033,0.00013368,2,"2026-02-02T01:30:31.686",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242212,1769995831784,-279.3720403,0.00013368,2,"2026-02-02T01:30:31.784",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242214,1769995831794,-12296.74016038,0.00013369,2,"2026-02-02T01:30:31.794",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242215,1769995831803,-158.33608542,0.0001337,2,"2026-02-02T01:30:31.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242217,1769995831812,-150.0,0.0001347,2,"2026-02-02T01:30:31.812",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242219,1769995831821,-150.0,0.00013471,2,"2026-02-02T01:30:31.821",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242221,1769995831831,-150.0,0.00013471,2,"2026-02-02T01:30:31.831",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242223,1769995831840,-150.0,0.00013471,2,"2026-02-02T01:30:31.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242226,1769995831851,-150.0,0.00013471,2,"2026-02-02T01:30:31.851",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242228,1769995831860,-500.0,0.00013471,2,"2026-02-02T01:30:31.860",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242229,1769995831869,-150.0,0.00013471,2,"2026-02-02T01:30:31.869",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242230,1769995831879,-150.0,0.00013471,2,"2026-02-02T01:30:31.879",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242231,1769995831887,-150.0,0.00013471,2,"2026-02-02T01:30:31.887",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242232,1769995831897,-150.0,0.00013471,2,"2026-02-02T01:30:31.897",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242233,1769995831907,-150.0,0.00013471,2,"2026-02-02T01:30:31.907",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242234,1769995831916,-150.0,0.00013471,2,"2026-02-02T01:30:31.916",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242235,1769995831925,-150.0,0.00013471,2,"2026-02-02T01:30:31.925",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242237,1769995831934,-500.0,0.00013471,2,"2026-02-02T01:30:31.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242239,1769995831943,-152.79961117,0.00013471,2,"2026-02-02T01:30:31.943",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242241,1769995831952,-150.0,0.00013471,2,"2026-02-02T01:30:31.952",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242243,1769995831961,-150.0,0.00013471,2,"2026-02-02T01:30:31.961",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242245,1769995831971,-150.0,0.00013471,2,"2026-02-02T01:30:31.971",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242247,1769995831980,-500.0,0.00013471,2,"2026-02-02T01:30:31.980",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242249,1769995831989,-500.0,0.00013471,2,"2026-02-02T01:30:31.989",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242251,1769995831998,-500.0,0.00013471,2,"2026-02-02T01:30:31.998",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242253,1769995832007,-500.0,0.00013471,2,"2026-02-02T01:30:32.007",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242255,1769995832016,-150.0,0.00013471,2,"2026-02-02T01:30:32.016",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242257,1769995832025,-150.0,0.00013471,2,"2026-02-02T01:30:32.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242258,1769995832034,-500.0,0.00013471,2,"2026-02-02T01:30:32.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242260,1769995832043,-158.33608542,0.00013478,2,"2026-02-02T01:30:32.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242263,1769995832052,-150.0,0.00013491,2,"2026-02-02T01:30:32.052",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242265,1769995832062,-150.0,0.00013491,2,"2026-02-02T01:30:32.062",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242270,1769995832073,-150.0,0.00013491,2,"2026-02-02T01:30:32.073",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242272,1769995832082,-150.0,0.00013491,2,"2026-02-02T01:30:32.082",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242274,1769995832091,-150.0,0.00013491,2,"2026-02-02T01:30:32.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242277,1769995832100,-271.54100167,0.00013491,2,"2026-02-02T01:30:32.100",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242282,1769995832110,-150.0,0.00013491,2,"2026-02-02T01:30:32.110",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242285,1769995832119,-166.66,0.00013511,2,"2026-02-02T01:30:32.119",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242288,1769995832129,-500.0,0.00013526,2,"2026-02-02T01:30:32.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242291,1769995832139,-150.0,0.00013526,2,"2026-02-02T01:30:32.139",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242293,1769995832150,-150.0,0.00013526,2,"2026-02-02T01:30:32.150",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242296,1769995832159,-150.0,0.00013526,2,"2026-02-02T01:30:32.159",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242299,1769995832168,-150.0,0.00013526,2,"2026-02-02T01:30:32.168",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242301,1769995832177,-500.0,0.00013526,2,"2026-02-02T01:30:32.177",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242303,1769995832186,-150.0,0.00013526,2,"2026-02-02T01:30:32.186",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242305,1769995832195,-150.0,0.00013526,2,"2026-02-02T01:30:32.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242307,1769995832204,-150.0,0.00013526,2,"2026-02-02T01:30:32.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242308,1769995832216,-150.0,0.00013526,2,"2026-02-02T01:30:32.216",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242309,1769995832226,-500.0,0.00013526,2,"2026-02-02T01:30:32.226",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242310,1769995832235,-150.0,0.00013526,2,"2026-02-02T01:30:32.235",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242311,1769995832244,-153.01606955,0.00013526,2,"2026-02-02T01:30:32.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242312,1769995832258,-150.0,0.00013526,2,"2026-02-02T01:30:32.258",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242313,1769995832268,-500.0,0.00013526,2,"2026-02-02T01:30:32.268",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242314,1769995832277,-500.0,0.00013526,2,"2026-02-02T01:30:32.277",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242315,1769995832286,-500.0,0.00013526,2,"2026-02-02T01:30:32.286",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242317,1769995832297,-500.0,0.00013526,2,"2026-02-02T01:30:32.297",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242319,1769995832308,-500.0,0.00013526,2,"2026-02-02T01:30:32.308",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242321,1769995832318,-250.0,0.00013546,2,"2026-02-02T01:30:32.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242322,1769995832328,-150.0,0.00013546,2,"2026-02-02T01:30:32.328",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242324,1769995832337,-1114.86998988,0.00013572,2,"2026-02-02T01:30:32.337",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242326,1769995832347,-1387.445456,0.00013573,2,"2026-02-02T01:30:32.347",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242329,1769995832359,-2024.498044,0.00013573,2,"2026-02-02T01:30:32.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242331,1769995832368,-237.2586,0.00013573,2,"2026-02-02T01:30:32.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242333,1769995832377,-18.10003693,0.00013573,2,"2026-02-02T01:30:32.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242335,1769995832389,-2481.89996307,0.00013573,2,"2026-02-02T01:30:32.389",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242337,1769995832398,-790.91880112,0.00013573,2,"2026-02-02T01:30:32.398",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242339,1769995832407,-1179.84493062,0.00013573,2,"2026-02-02T01:30:32.407",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242341,1769995832418,-552.02375502,0.00013573,2,"2026-02-02T01:30:32.418",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242343,1769995832429,-863.77422605,0.00013573,2,"2026-02-02T01:30:32.429",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242346,1769995832439,-364.72373208,0.00013573,2,"2026-02-02T01:30:32.439",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242457,1769995837771,-12242.2643141,0.00013573,2,"2026-02-02T01:30:37.771",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242458,1769995837783,-451.09591287,0.00013573,2,"2026-02-02T01:30:37.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242459,1769995837791,-2427.03387566,0.00013573,2,"2026-02-02T01:30:37.791",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242460,1769995837803,-4852.39229244,0.00013573,2,"2026-02-02T01:30:37.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242461,1769995837816,-2161.0,0.00013573,2,"2026-02-02T01:30:37.816",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242462,1769995837891,-671.72568736,0.00013573,2,"2026-02-02T01:30:37.891",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242463,1769995837902,-696.6099996,0.00013573,2,"2026-02-02T01:30:37.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242471,1769995838076,-915.32307634,0.00013573,2,"2026-02-02T01:30:38.076",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242473,1769995838086,-9999.99,0.00013578,2,"2026-02-02T01:30:38.086",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242474,1769995838095,-9999.99,0.00013578,2,"2026-02-02T01:30:38.095",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242475,1769995838105,-299.99,0.00013578,2,"2026-02-02T01:30:38.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242476,1769995838115,-9999.99,0.00013578,2,"2026-02-02T01:30:38.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242477,1769995838124,-999.99,0.00013578,2,"2026-02-02T01:30:38.124",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242478,1769995838133,-1201.23,0.00013578,2,"2026-02-02T01:30:38.133",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242479,1769995838142,-150.0,0.00013581,2,"2026-02-02T01:30:38.142",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242480,1769995838151,-204.22488612,0.00013581,2,"2026-02-02T01:30:38.151",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242481,1769995838160,-500.0,0.00013581,2,"2026-02-02T01:30:38.160",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242482,1769995838169,-150.0,0.00013581,2,"2026-02-02T01:30:38.169",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242483,1769995838179,-233.00496234,0.00013581,2,"2026-02-02T01:30:38.179",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242484,1769995838189,-200.0,0.00013581,2,"2026-02-02T01:30:38.189",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242485,1769995838199,-250.0,0.00013581,2,"2026-02-02T01:30:38.199",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242486,1769995838208,-500.0,0.00013581,2,"2026-02-02T01:30:38.208",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242487,1769995838218,-150.0,0.00013581,2,"2026-02-02T01:30:38.218",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242488,1769995838227,-202.02677441,0.00013581,2,"2026-02-02T01:30:38.227",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242489,1769995838236,-453.22250167,0.00013581,2,"2026-02-02T01:30:38.236",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242490,1769995838245,-419.37012626,0.00013581,2,"2026-02-02T01:30:38.245",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242491,1769995838255,-500.0,0.00013581,2,"2026-02-02T01:30:38.255",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242492,1769995838265,-500.0,0.00013581,2,"2026-02-02T01:30:38.265",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242493,1769995838274,-500.0,0.00013581,2,"2026-02-02T01:30:38.274",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242494,1769995838283,-150.0,0.00013601,2,"2026-02-02T01:30:38.283",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242495,1769995838292,-978.38,0.00013601,2,"2026-02-02T01:30:38.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242496,1769995838303,-150.99,0.00013601,2,"2026-02-02T01:30:38.303",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242497,1769995838312,-1501.41,0.00013601,2,"2026-02-02T01:30:38.312",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242498,1769995838321,-566.35,0.00013601,2,"2026-02-02T01:30:38.321",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242499,1769995838331,-19999.99,0.00013601,2,"2026-02-02T01:30:38.331",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242500,1769995838341,-9999.99,0.00013601,2,"2026-02-02T01:30:38.341",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242501,1769995838350,-219.0,0.00013616,2,"2026-02-02T01:30:38.350",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242502,1769995838360,-723.0,0.00013616,2,"2026-02-02T01:30:38.360",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242503,1769995838369,-822.76989175,0.00013633,2,"2026-02-02T01:30:38.369",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242504,1769995838378,-150.0,0.00013635,2,"2026-02-02T01:30:38.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242505,1769995838388,-500.0,0.00013635,2,"2026-02-02T01:30:38.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242506,1769995838398,-150.0,0.00013635,2,"2026-02-02T01:30:38.398",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242507,1769995838407,-500.0,0.00013635,2,"2026-02-02T01:30:38.407",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242508,1769995838416,-201.50340589,0.00013635,2,"2026-02-02T01:30:38.416",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242509,1769995838426,-500.0,0.00013635,2,"2026-02-02T01:30:38.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242510,1769995838436,-500.0,0.00013635,2,"2026-02-02T01:30:38.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242511,1769995838445,-500.0,0.00013635,2,"2026-02-02T01:30:38.445",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242512,1769995838455,-207.91969894,0.00013655,2,"2026-02-02T01:30:38.455",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242513,1769995838464,-2236.74505022,0.00013663,2,"2026-02-02T01:30:38.464",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242514,1769995838473,-200.0,0.00013665,2,"2026-02-02T01:30:38.473",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242515,1769995838482,-200.0,0.00013665,2,"2026-02-02T01:30:38.482",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242516,1769995838491,-500.0,0.00013665,2,"2026-02-02T01:30:38.491",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242517,1769995838500,-500.0,0.00013665,2,"2026-02-02T01:30:38.500",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242518,1769995838509,-500.0,0.00013665,2,"2026-02-02T01:30:38.509",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242519,1769995838518,-500.0,0.00013665,2,"2026-02-02T01:30:38.518",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242520,1769995838527,-500.0,0.00013665,2,"2026-02-02T01:30:38.527",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242521,1769995838536,-500.0,0.00013665,2,"2026-02-02T01:30:38.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242522,1769995838546,-500.0,0.00013665,2,"2026-02-02T01:30:38.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242523,1769995838555,-500.0,0.00013665,2,"2026-02-02T01:30:38.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242524,1769995838564,-500.0,0.00013665,2,"2026-02-02T01:30:38.564",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242525,1769995838573,-500.0,0.00013665,2,"2026-02-02T01:30:38.573",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242526,1769995838583,-151.0,0.00013665,2,"2026-02-02T01:30:38.583",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242527,1769995838591,-500.0,0.00013665,2,"2026-02-02T01:30:38.591",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242528,1769995838601,-151.0,0.00013665,2,"2026-02-02T01:30:38.601",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242529,1769995838610,-151.0,0.00013665,2,"2026-02-02T01:30:38.610",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242530,1769995838619,-151.0,0.00013665,2,"2026-02-02T01:30:38.619",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242531,1769995838628,-590.18945618,0.00013665,2,"2026-02-02T01:30:38.628",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242532,1769995838638,-151.0,0.00013665,2,"2026-02-02T01:30:38.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242533,1769995838647,-151.0,0.00013665,2,"2026-02-02T01:30:38.647",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242534,1769995838656,-151.0,0.00013665,2,"2026-02-02T01:30:38.656",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242535,1769995838666,-151.0,0.00013665,2,"2026-02-02T01:30:38.666",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242536,1769995838675,-151.0,0.00013665,2,"2026-02-02T01:30:38.675",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242537,1769995838684,-151.0,0.00013665,2,"2026-02-02T01:30:38.684",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242538,1769995838693,-151.0,0.00013665,2,"2026-02-02T01:30:38.693",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242539,1769995838702,-500.0,0.00013665,2,"2026-02-02T01:30:38.702",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242540,1769995838712,-151.0,0.00013665,2,"2026-02-02T01:30:38.712",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242541,1769995838721,-500.0,0.00013665,2,"2026-02-02T01:30:38.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242542,1769995838730,-500.0,0.00013665,2,"2026-02-02T01:30:38.730",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242543,1769995838739,-500.0,0.00013665,2,"2026-02-02T01:30:38.739",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242544,1769995838748,-500.0,0.00013665,2,"2026-02-02T01:30:38.748",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242545,1769995838757,-500.0,0.00013665,2,"2026-02-02T01:30:38.757",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242546,1769995838766,-500.0,0.00013665,2,"2026-02-02T01:30:38.766",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242547,1769995838776,-151.0,0.00013665,2,"2026-02-02T01:30:38.776",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242548,1769995838785,-500.0,0.00013665,2,"2026-02-02T01:30:38.785",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242549,1769995838794,-500.0,0.00013665,2,"2026-02-02T01:30:38.794",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242550,1769995838803,-500.0,0.00013665,2,"2026-02-02T01:30:38.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242551,1769995838814,-151.0,0.00013665,2,"2026-02-02T01:30:38.814",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242552,1769995838824,-500.0,0.00013665,2,"2026-02-02T01:30:38.824",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242553,1769995838833,-151.0,0.00013665,2,"2026-02-02T01:30:38.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242554,1769995838843,-151.0,0.00013665,2,"2026-02-02T01:30:38.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242555,1769995838853,-151.0,0.00013665,2,"2026-02-02T01:30:38.853",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242556,1769995838863,-151.0,0.00013665,2,"2026-02-02T01:30:38.863",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242557,1769995838872,-151.0,0.00013665,2,"2026-02-02T01:30:38.872",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242558,1769995838882,-151.0,0.00013665,2,"2026-02-02T01:30:38.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242559,1769995838891,-151.0,0.00013665,2,"2026-02-02T01:30:38.891",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242560,1769995838901,-151.0,0.00013665,2,"2026-02-02T01:30:38.901",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242561,1769995838910,-151.0,0.00013665,2,"2026-02-02T01:30:38.910",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242562,1769995838920,-151.0,0.00013665,2,"2026-02-02T01:30:38.920",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242563,1769995838929,-151.0,0.00013665,2,"2026-02-02T01:30:38.929",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242564,1769995838939,-151.0,0.00013665,2,"2026-02-02T01:30:38.939",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242565,1769995838949,-151.0,0.00013665,2,"2026-02-02T01:30:38.949",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242566,1769995838958,-151.0,0.00013665,2,"2026-02-02T01:30:38.958",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242567,1769995838967,-151.0,0.00013665,2,"2026-02-02T01:30:38.967",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242568,1769995838977,-151.0,0.00013665,2,"2026-02-02T01:30:38.977",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242569,1769995838986,-151.0,0.00013665,2,"2026-02-02T01:30:38.986",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242570,1769995838996,-500.0,0.00013665,2,"2026-02-02T01:30:38.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242571,1769995839006,-365.11933497,0.00013665,2,"2026-02-02T01:30:39.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242572,1769995839015,-1734.306,0.00013672,2,"2026-02-02T01:30:39.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242573,1769995839025,-1381.61721871,0.00013672,2,"2026-02-02T01:30:39.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242574,1769995839034,-4119.6099,0.00013673,2,"2026-02-02T01:30:39.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242575,1769995839043,-74400.8145,0.00013673,2,"2026-02-02T01:30:39.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242576,1769995839054,-150.0,0.0001369,2,"2026-02-02T01:30:39.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242577,1769995839066,-500.0,0.0001369,2,"2026-02-02T01:30:39.066",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242578,1769995839075,-150.0,0.0001369,2,"2026-02-02T01:30:39.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242579,1769995839085,-500.0,0.0001369,2,"2026-02-02T01:30:39.085",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242580,1769995839095,-507.87908648,0.0001369,2,"2026-02-02T01:30:39.095",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242581,1769995839105,-500.0,0.0001369,2,"2026-02-02T01:30:39.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242582,1769995839114,-500.0,0.0001369,2,"2026-02-02T01:30:39.114",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242583,1769995839123,-500.0,0.00013698,2,"2026-02-02T01:30:39.123",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242584,1769995839133,-2935.8,0.00013699,2,"2026-02-02T01:30:39.133",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242585,1769995839142,-305.04364172,0.00013714,2,"2026-02-02T01:30:39.142",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242586,1769995839151,-4469.0833,0.00013726,2,"2026-02-02T01:30:39.151",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242587,1769995839161,-250.0,0.00013745,2,"2026-02-02T01:30:39.161",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242588,1769995839171,-500.0,0.00013745,2,"2026-02-02T01:30:39.171",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242589,1769995839180,-224.5238154,0.00013745,2,"2026-02-02T01:30:39.180",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242590,1769995839190,-635.51767778,0.00013745,2,"2026-02-02T01:30:39.190",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242591,1769995839199,-500.0,0.00013745,2,"2026-02-02T01:30:39.199",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242592,1769995839208,-500.0,0.00013745,2,"2026-02-02T01:30:39.208",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242593,1769995839218,-10328.33,0.00013751,2,"2026-02-02T01:30:39.218",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242594,1769995839227,-316.96,0.00013762,2,"2026-02-02T01:30:39.227",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242595,1769995839236,-217.11673659,0.00013771,2,"2026-02-02T01:30:39.236",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242596,1769995839246,-500.0,0.00013771,2,"2026-02-02T01:30:39.246",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242597,1769995839256,-436.83975301,0.00013771,2,"2026-02-02T01:30:39.256",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242598,1769995839271,-500.0,0.00013771,2,"2026-02-02T01:30:39.271",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242599,1769995839280,-500.0,0.00013771,2,"2026-02-02T01:30:39.280",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242600,1769995839290,-500.0,0.00013771,2,"2026-02-02T01:30:39.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242601,1769995839300,-203.30202647,0.00013771,2,"2026-02-02T01:30:39.300",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242602,1769995839310,-500.0,0.00013771,2,"2026-02-02T01:30:39.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242603,1769995839322,-500.0,0.00013771,2,"2026-02-02T01:30:39.322",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242604,1769995839332,-500.0,0.00013771,2,"2026-02-02T01:30:39.332",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242605,1769995839525,-500.0,0.00013771,2,"2026-02-02T01:30:39.525",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242606,1769995839535,-500.0,0.00013771,2,"2026-02-02T01:30:39.535",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242607,1769995839544,-500.0,0.00013771,2,"2026-02-02T01:30:39.544",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242608,1769995839553,-625.55516346,0.00013771,2,"2026-02-02T01:30:39.553",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242609,1769995839563,-500.0,0.00013771,2,"2026-02-02T01:30:39.563",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242610,1769995839573,-500.0,0.00013771,2,"2026-02-02T01:30:39.573",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242611,1769995839582,-500.0,0.00013771,2,"2026-02-02T01:30:39.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242612,1769995839592,-500.0,0.00013771,2,"2026-02-02T01:30:39.592",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242613,1769995839603,-500.0,0.00013771,2,"2026-02-02T01:30:39.603",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242614,1769995839612,-500.0,0.00013771,2,"2026-02-02T01:30:39.612",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242615,1769995839621,-500.0,0.00013771,2,"2026-02-02T01:30:39.621",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242616,1769995839630,-500.0,0.00013771,2,"2026-02-02T01:30:39.630",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242617,1769995839639,-500.0,0.00013771,2,"2026-02-02T01:30:39.639",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242618,1769995839649,-500.0,0.00013771,2,"2026-02-02T01:30:39.649",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242619,1769995839659,-500.0,0.00013771,2,"2026-02-02T01:30:39.659",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242620,1769995839669,-500.0,0.00013771,2,"2026-02-02T01:30:39.669",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242621,1769995839679,-500.0,0.00013771,2,"2026-02-02T01:30:39.679",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242622,1769995839689,-500.0,0.00013771,2,"2026-02-02T01:30:39.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242623,1769995839698,-461.79997784,0.00013771,2,"2026-02-02T01:30:39.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242624,1769995839708,-500.0,0.00013771,2,"2026-02-02T01:30:39.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242625,1769995839718,-500.0,0.00013771,2,"2026-02-02T01:30:39.718",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242626,1769995839727,-500.0,0.00013771,2,"2026-02-02T01:30:39.727",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242627,1769995839736,-500.0,0.00013771,2,"2026-02-02T01:30:39.736",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242628,1769995839745,-500.0,0.00013771,2,"2026-02-02T01:30:39.745",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242629,1769995839754,-500.0,0.00013771,2,"2026-02-02T01:30:39.754",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242630,1769995839764,-500.0,0.00013771,2,"2026-02-02T01:30:39.764",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242631,1769995839774,-500.0,0.00013771,2,"2026-02-02T01:30:39.774",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242632,1769995839783,-500.0,0.00013771,2,"2026-02-02T01:30:39.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242633,1769995839794,-500.0,0.00013771,2,"2026-02-02T01:30:39.794",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242634,1769995839803,-500.0,0.00013771,2,"2026-02-02T01:30:39.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242635,1769995839813,-500.0,0.00013771,2,"2026-02-02T01:30:39.813",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242636,1769995839824,-500.0,0.00013771,2,"2026-02-02T01:30:39.824",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242638,1769995839834,-500.0,0.00013772,2,"2026-02-02T01:30:39.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242640,1769995839843,-500.0,0.00013772,2,"2026-02-02T01:30:39.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242641,1769995839853,-448.17762938,0.00013772,2,"2026-02-02T01:30:39.853",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242642,1769995839862,-500.0,0.00013772,2,"2026-02-02T01:30:39.862",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242643,1769995839872,-500.0,0.00013772,2,"2026-02-02T01:30:39.872",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242644,1769995839882,-500.0,0.00013772,2,"2026-02-02T01:30:39.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242645,1769995839891,-500.0,0.00013772,2,"2026-02-02T01:30:39.891",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242646,1769995839900,-500.0,0.00013772,2,"2026-02-02T01:30:39.900",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242647,1769995839910,-500.0,0.00013772,2,"2026-02-02T01:30:39.910",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242648,1769995839919,-415.78505881,0.00013772,2,"2026-02-02T01:30:39.919",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242649,1769995839929,-500.0,0.00013772,2,"2026-02-02T01:30:39.929",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242650,1769995839939,-500.0,0.00013772,2,"2026-02-02T01:30:39.939",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242651,1769995839948,-500.0,0.00013772,2,"2026-02-02T01:30:39.948",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242652,1769995839957,-500.0,0.00013772,2,"2026-02-02T01:30:39.957",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242653,1769995839967,-500.0,0.00013772,2,"2026-02-02T01:30:39.967",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242654,1769995839977,-500.0,0.00013772,2,"2026-02-02T01:30:39.977",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242655,1769995839986,-500.0,0.00013772,2,"2026-02-02T01:30:39.986",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242656,1769995839996,-500.0,0.00013772,2,"2026-02-02T01:30:39.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242657,1769995840005,-500.0,0.00013772,2,"2026-02-02T01:30:40.005",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242658,1769995840015,-500.0,0.00013772,2,"2026-02-02T01:30:40.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242659,1769995840024,-500.0,0.00013772,2,"2026-02-02T01:30:40.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242660,1769995840033,-500.0,0.00013772,2,"2026-02-02T01:30:40.033",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242661,1769995840043,-500.0,0.00013772,2,"2026-02-02T01:30:40.043",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242662,1769995840052,-500.0,0.00013772,2,"2026-02-02T01:30:40.052",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242663,1769995840061,-500.0,0.00013772,2,"2026-02-02T01:30:40.061",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242664,1769995840073,-500.0,0.00013772,2,"2026-02-02T01:30:40.073",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242665,1769995840083,-500.0,0.00013772,2,"2026-02-02T01:30:40.083",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242666,1769995840092,-500.0,0.00013772,2,"2026-02-02T01:30:40.092",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242667,1769995840102,-500.0,0.00013772,2,"2026-02-02T01:30:40.102",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242668,1769995840112,-500.0,0.00013772,2,"2026-02-02T01:30:40.112",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242669,1769995840121,-500.0,0.00013772,2,"2026-02-02T01:30:40.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242670,1769995840131,-500.0,0.00013772,2,"2026-02-02T01:30:40.131",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242671,1769995840140,-500.0,0.00013772,2,"2026-02-02T01:30:40.140",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242672,1769995840149,-500.0,0.00013772,2,"2026-02-02T01:30:40.149",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242673,1769995840158,-500.0,0.00013772,2,"2026-02-02T01:30:40.158",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242674,1769995840168,-500.0,0.00013772,2,"2026-02-02T01:30:40.168",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242675,1769995840178,-500.0,0.00013772,2,"2026-02-02T01:30:40.178",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242676,1769995840188,-500.0,0.00013772,2,"2026-02-02T01:30:40.188",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242677,1769995840199,-500.0,0.00013772,2,"2026-02-02T01:30:40.199",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242678,1769995840213,-500.0,0.00013772,2,"2026-02-02T01:30:40.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242679,1769995840222,-500.0,0.00013772,2,"2026-02-02T01:30:40.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242680,1769995840231,-500.0,0.00013772,2,"2026-02-02T01:30:40.231",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242681,1769995840240,-500.0,0.00013772,2,"2026-02-02T01:30:40.240",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242682,1769995840250,-500.0,0.00013772,2,"2026-02-02T01:30:40.250",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242683,1769995840261,-500.0,0.00013772,2,"2026-02-02T01:30:40.261",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242684,1769995840272,-500.0,0.00013772,2,"2026-02-02T01:30:40.272",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242685,1769995840282,-500.0,0.00013772,2,"2026-02-02T01:30:40.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242686,1769995840292,-500.0,0.00013772,2,"2026-02-02T01:30:40.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242687,1769995840303,-500.0,0.00013772,2,"2026-02-02T01:30:40.303",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242688,1769995840313,-500.0,0.00013772,2,"2026-02-02T01:30:40.313",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242689,1769995840324,-500.0,0.00013772,2,"2026-02-02T01:30:40.324",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242690,1769995840334,-500.0,0.00013772,2,"2026-02-02T01:30:40.334",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242691,1769995840343,-312.31641165,0.00013772,2,"2026-02-02T01:30:40.343",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242692,1769995840353,-271.3035718,0.00013772,2,"2026-02-02T01:30:40.353",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242693,1769995840363,-500.0,0.00013772,2,"2026-02-02T01:30:40.363",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242694,1769995840373,-500.0,0.00013772,2,"2026-02-02T01:30:40.373",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242695,1769995840383,-500.0,0.00013772,2,"2026-02-02T01:30:40.383",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242696,1769995840393,-500.0,0.00013772,2,"2026-02-02T01:30:40.393",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242697,1769995840402,-500.0,0.00013772,2,"2026-02-02T01:30:40.402",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242698,1769995840412,-500.0,0.00013772,2,"2026-02-02T01:30:40.412",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242699,1769995840421,-503.94494328,0.00013772,2,"2026-02-02T01:30:40.421",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242700,1769995840431,-370.45918944,0.00013772,2,"2026-02-02T01:30:40.431",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242701,1769995840443,-537.41,0.00013772,2,"2026-02-02T01:30:40.443",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242702,1769995840453,-537.41,0.00013772,2,"2026-02-02T01:30:40.453",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242703,1769995840463,-537.41,0.00013772,2,"2026-02-02T01:30:40.463",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242704,1769995840473,-537.41,0.00013772,2,"2026-02-02T01:30:40.473",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242705,1769995840483,-537.41,0.00013772,2,"2026-02-02T01:30:40.483",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242706,1769995840495,-537.41,0.00013772,2,"2026-02-02T01:30:40.495",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242707,1769995840506,-537.41,0.00013772,2,"2026-02-02T01:30:40.506",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242708,1769995840516,-537.41,0.00013772,2,"2026-02-02T01:30:40.516",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242709,1769995840529,-537.41,0.00013772,2,"2026-02-02T01:30:40.529",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242710,1769995840540,-537.41,0.00013772,2,"2026-02-02T01:30:40.540",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242711,1769995840552,-537.41,0.00013772,2,"2026-02-02T01:30:40.552",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242712,1769995840563,-537.41,0.00013772,2,"2026-02-02T01:30:40.563",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242713,1769995840582,-500.0,0.00013772,2,"2026-02-02T01:30:40.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242714,1769995840595,-500.0,0.00013772,2,"2026-02-02T01:30:40.595",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242715,1769995840606,-500.0,0.00013772,2,"2026-02-02T01:30:40.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242716,1769995840623,-500.0,0.00013772,2,"2026-02-02T01:30:40.623",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242717,1769995840635,-500.0,0.00013772,2,"2026-02-02T01:30:40.635",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242718,1769995840648,-500.0,0.00013772,2,"2026-02-02T01:30:40.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242719,1769995840659,-500.0,0.00013772,2,"2026-02-02T01:30:40.659",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242720,1769995840670,-500.0,0.00013772,2,"2026-02-02T01:30:40.670",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242721,1769995840681,-500.0,0.00013772,2,"2026-02-02T01:30:40.681",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242722,1769995840692,-500.0,0.00013772,2,"2026-02-02T01:30:40.692",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242723,1769995840704,-500.0,0.00013772,2,"2026-02-02T01:30:40.704",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242724,1769995840714,-500.0,0.00013772,2,"2026-02-02T01:30:40.714",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242725,1769995840725,-500.0,0.00013772,2,"2026-02-02T01:30:40.725",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242726,1769995840735,-500.0,0.00013772,2,"2026-02-02T01:30:40.735",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242727,1769995840746,-500.0,0.00013772,2,"2026-02-02T01:30:40.746",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242728,1769995840756,-500.0,0.00013772,2,"2026-02-02T01:30:40.756",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242729,1769995840765,-500.0,0.00013772,2,"2026-02-02T01:30:40.765",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242730,1769995840775,-500.0,0.00013772,2,"2026-02-02T01:30:40.775",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242731,1769995840785,-500.0,0.00013772,2,"2026-02-02T01:30:40.785",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242732,1769995840794,-500.0,0.00013772,2,"2026-02-02T01:30:40.794",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242733,1769995840804,-502.22529464,0.00013772,2,"2026-02-02T01:30:40.804",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242734,1769995840814,-285.43134816,0.00013772,2,"2026-02-02T01:30:40.814",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242735,1769995840831,-500.0,0.00013772,2,"2026-02-02T01:30:40.831",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242736,1769995840840,-500.0,0.00013772,2,"2026-02-02T01:30:40.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242737,1769995840850,-500.0,0.00013772,2,"2026-02-02T01:30:40.850",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242738,1769995840859,-500.0,0.00013772,2,"2026-02-02T01:30:40.859",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242739,1769995840869,-500.0,0.00013772,2,"2026-02-02T01:30:40.869",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242740,1769995840879,-500.0,0.00013772,2,"2026-02-02T01:30:40.879",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242741,1769995840888,-500.0,0.00013772,2,"2026-02-02T01:30:40.888",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242742,1769995840898,-500.0,0.00013772,2,"2026-02-02T01:30:40.898",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242743,1769995840909,-500.0,0.00013772,2,"2026-02-02T01:30:40.909",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242744,1769995840919,-500.0,0.00013772,2,"2026-02-02T01:30:40.919",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242745,1769995840929,-500.0,0.00013772,2,"2026-02-02T01:30:40.929",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242746,1769995840938,-500.0,0.00013772,2,"2026-02-02T01:30:40.938",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242747,1769995840948,-520.42167534,0.00013772,2,"2026-02-02T01:30:40.948",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242748,1769995840958,-500.0,0.00013772,2,"2026-02-02T01:30:40.958",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242749,1769995840969,-500.0,0.00013772,2,"2026-02-02T01:30:40.969",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242750,1769995840980,-500.0,0.00013772,2,"2026-02-02T01:30:40.980",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242751,1769995840990,-500.0,0.00013772,2,"2026-02-02T01:30:40.990",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242752,1769995841000,-500.0,0.00013772,2,"2026-02-02T01:30:41.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242753,1769995841014,-500.0,0.00013772,2,"2026-02-02T01:30:41.014",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242754,1769995841024,-500.0,0.00013772,2,"2026-02-02T01:30:41.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242755,1769995841034,-500.0,0.00013772,2,"2026-02-02T01:30:41.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242756,1769995841044,-500.0,0.00013772,2,"2026-02-02T01:30:41.044",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242757,1769995841054,-500.0,0.00013772,2,"2026-02-02T01:30:41.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242758,1769995841064,-500.0,0.00013772,2,"2026-02-02T01:30:41.064",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242759,1769995841079,-500.0,0.00013772,2,"2026-02-02T01:30:41.079",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242760,1769995841089,-500.0,0.00013772,2,"2026-02-02T01:30:41.089",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242761,1769995841098,-500.0,0.00013772,2,"2026-02-02T01:30:41.098",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242762,1769995841107,-500.0,0.00013772,2,"2026-02-02T01:30:41.107",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242763,1769995841117,-500.0,0.00013772,2,"2026-02-02T01:30:41.117",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242764,1769995841126,-11350.43819938,0.00013773,2,"2026-02-02T01:30:41.126",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242765,1769995841136,-166.66,0.00013779,2,"2026-02-02T01:30:41.136",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242766,1769995841152,-500.0,0.000138,2,"2026-02-02T01:30:41.152",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242767,1769995841162,-529.74377964,0.000138,2,"2026-02-02T01:30:41.162",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242768,1769995841171,-500.0,0.000138,2,"2026-02-02T01:30:41.171",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242769,1769995841181,-11724.08493137,0.00013832,2,"2026-02-02T01:30:41.181",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242770,1769995841190,-500.0,0.00013855,2,"2026-02-02T01:30:41.190",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242771,1769995841200,-356.23771644,0.00013855,2,"2026-02-02T01:30:41.200",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242772,1769995841209,-500.0,0.00013909,2,"2026-02-02T01:30:41.209",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242773,1769995841220,-500.0,0.00013964,2,"2026-02-02T01:30:41.220",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242774,1769995841230,-500.0,0.00014019,2,"2026-02-02T01:30:41.230",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242775,1769995841240,-150.00044928,0.00014041,2,"2026-02-02T01:30:41.240",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242776,1769995841250,-316.96,0.00014044,2,"2026-02-02T01:30:41.250",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242777,1769995841260,-166.66,0.00014047,2,"2026-02-02T01:30:41.260",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242778,1769995841277,-15653.72687065,0.00014054,2,"2026-02-02T01:30:41.277",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242779,1769995841287,-500.0,0.00014074,2,"2026-02-02T01:30:41.287",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242780,1769995841297,-500.0,0.00014115,2,"2026-02-02T01:30:41.297",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242781,1769995841306,-500.0,0.00014115,2,"2026-02-02T01:30:41.306",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242782,1769995841316,-500.0,0.00014115,2,"2026-02-02T01:30:41.316",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242783,1769995841330,-500.0,0.00014115,2,"2026-02-02T01:30:41.330",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242784,1769995841340,-500.0,0.00014115,2,"2026-02-02T01:30:41.340",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242785,1769995841349,-500.0,0.00014129,2,"2026-02-02T01:30:41.349",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242786,1769995841358,-500.0,0.00014183,2,"2026-02-02T01:30:41.358",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242787,1769995841368,-200.0,0.00014213,2,"2026-02-02T01:30:41.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242788,1769995841377,-200.0,0.00014213,2,"2026-02-02T01:30:41.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242789,1769995841386,-500.0,0.00014213,2,"2026-02-02T01:30:41.386",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242790,1769995841395,-500.0,0.00014238,2,"2026-02-02T01:30:41.395",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242791,1769995841408,-253.59134471,0.00014255,2,"2026-02-02T01:30:41.408",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242792,1769995841417,-195.0,0.00014255,2,"2026-02-02T01:30:41.417",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242793,1769995841426,-362.00037518,0.00014255,2,"2026-02-02T01:30:41.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242794,1769995841435,-882.92,0.00014262,2,"2026-02-02T01:30:41.435",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242795,1769995841445,-150.0,0.00014273,2,"2026-02-02T01:30:41.445",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242796,1769995841454,-150.0,0.00014273,2,"2026-02-02T01:30:41.454",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242797,1769995841463,-1381.61721869,0.00014276,2,"2026-02-02T01:30:41.463",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242798,1769995841472,-500.0,0.00014293,2,"2026-02-02T01:30:41.472",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242799,1769995841481,-500.0,0.00014348,2,"2026-02-02T01:30:41.481",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242800,1769995841490,-500.0,0.00014373,2,"2026-02-02T01:30:41.490",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242801,1769995841499,-542.96864497,0.00014373,2,"2026-02-02T01:30:41.499",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242802,1769995841508,-500.0,0.00014373,2,"2026-02-02T01:30:41.508",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242803,1769995841517,-500.0,0.00014373,2,"2026-02-02T01:30:41.517",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242804,1769995841527,-500.0,0.00014373,2,"2026-02-02T01:30:41.527",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242805,1769995841536,-500.0,0.00014373,2,"2026-02-02T01:30:41.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242806,1769995841546,-544.91692471,0.00014373,2,"2026-02-02T01:30:41.546",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242807,1769995841555,-500.0,0.00014373,2,"2026-02-02T01:30:41.555",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242808,1769995841565,-500.0,0.00014373,2,"2026-02-02T01:30:41.565",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242809,1769995841579,-500.0,0.00014373,2,"2026-02-02T01:30:41.579",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242810,1769995841588,-500.0,0.00014373,2,"2026-02-02T01:30:41.588",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242811,1769995841597,-500.0,0.00014373,2,"2026-02-02T01:30:41.597",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242812,1769995841610,-500.0,0.00014373,2,"2026-02-02T01:30:41.610",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242813,1769995841619,-500.0,0.00014373,2,"2026-02-02T01:30:41.619",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242814,1769995841629,-500.0,0.00014373,2,"2026-02-02T01:30:41.629",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242815,1769995841638,-500.0,0.00014373,2,"2026-02-02T01:30:41.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242816,1769995841648,-500.0,0.00014373,2,"2026-02-02T01:30:41.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242817,1769995841657,-500.0,0.00014373,2,"2026-02-02T01:30:41.657",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242818,1769995841667,-500.87446984,0.00014373,2,"2026-02-02T01:30:41.667",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242819,1769995841676,-500.0,0.00014373,2,"2026-02-02T01:30:41.676",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242820,1769995841686,-500.0,0.00014373,2,"2026-02-02T01:30:41.686",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242821,1769995841695,-546.2635897,0.00014373,2,"2026-02-02T01:30:41.695",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242822,1769995841705,-500.0,0.00014403,2,"2026-02-02T01:30:41.705",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242823,1769995841714,-537.41,0.00014453,2,"2026-02-02T01:30:41.714",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242824,1769995841725,-200.0,0.00014454,2,"2026-02-02T01:30:41.725",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242825,1769995841734,-500.0,0.00014457,2,"2026-02-02T01:30:41.734",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242826,1769995841743,-179.8,0.00014499,2,"2026-02-02T01:30:41.743",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242827,1769995841752,-480.30957846,0.00014512,2,"2026-02-02T01:30:41.752",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242828,1769995841762,-151.0,0.00014526,2,"2026-02-02T01:30:41.762",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242829,1769995841772,-151.0,0.00014526,2,"2026-02-02T01:30:41.772",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242830,1769995841782,-151.0,0.00014526,2,"2026-02-02T01:30:41.782",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242831,1769995841792,-151.0,0.00014527,2,"2026-02-02T01:30:41.792",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242832,1769995841803,-151.21,0.00014529,2,"2026-02-02T01:30:41.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242833,1769995841812,-15653.72687065,0.00014535,2,"2026-02-02T01:30:41.812",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242834,1769995841826,-151.0,0.00014564,2,"2026-02-02T01:30:41.826",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242835,1769995841835,-255.0,0.00014588,2,"2026-02-02T01:30:41.835",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242836,1769995841845,-151.0,0.00014593,2,"2026-02-02T01:30:41.845",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242837,1769995841854,-790.91880111,0.00014655,2,"2026-02-02T01:30:41.854",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242838,1769995841864,-1680.0,0.00014704,2,"2026-02-02T01:30:41.864",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242839,1769995841873,-200.0,0.00014761,2,"2026-02-02T01:30:41.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242840,1769995841883,-500.0,0.00014761,2,"2026-02-02T01:30:41.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242841,1769995841893,-1381.61721869,0.0001488,2,"2026-02-02T01:30:41.893",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242842,1769995841902,-222.94203721,0.00014921,2,"2026-02-02T01:30:41.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242843,1769995841912,-178.74805556,0.00014921,2,"2026-02-02T01:30:41.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242844,1769995841921,-720.63691606,0.00014921,2,"2026-02-02T01:30:41.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242845,1769995841930,-463.7080185,0.00014921,2,"2026-02-02T01:30:41.930",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242846,1769995841939,-1000.0,0.00014921,2,"2026-02-02T01:30:41.939",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242847,1769995841949,-1000.0,0.00014921,2,"2026-02-02T01:30:41.949",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242848,1769995841959,-1000.0,0.00014921,2,"2026-02-02T01:30:41.959",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242849,1769995841968,-1000.0,0.00014921,2,"2026-02-02T01:30:41.968",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242850,1769995841978,-541.75073303,0.00014921,2,"2026-02-02T01:30:41.978",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242851,1769995841987,-500.0,0.00014921,2,"2026-02-02T01:30:41.987",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242852,1769995841996,-500.0,0.00014921,2,"2026-02-02T01:30:41.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242853,1769995842006,-500.0,0.00014921,2,"2026-02-02T01:30:42.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242854,1769995842015,-1000.0,0.00014921,2,"2026-02-02T01:30:42.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242855,1769995842024,-1000.0,0.00014921,2,"2026-02-02T01:30:42.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242856,1769995842034,-911.8365552,0.00014921,2,"2026-02-02T01:30:42.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242857,1769995842044,-520.60707483,0.00014921,2,"2026-02-02T01:30:42.044",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242858,1769995842054,-1000.0,0.00014921,2,"2026-02-02T01:30:42.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242859,1769995842063,-500.85416335,0.00014921,2,"2026-02-02T01:30:42.063",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242860,1769995842077,-6403.21720259,0.00014921,2,"2026-02-02T01:30:42.077",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242861,1769995842087,-1153.93461934,0.00014921,2,"2026-02-02T01:30:42.087",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242862,1769995842096,-1722.44010177,0.00014921,2,"2026-02-02T01:30:42.096",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242863,1769995842106,-3286.1281269,0.00014921,2,"2026-02-02T01:30:42.106",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242864,1769995842115,-250.0,0.00015,2,"2026-02-02T01:30:42.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242865,1769995842125,-316.96,0.00015005,2,"2026-02-02T01:30:42.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242866,1769995842135,-15653.72687065,0.00015015,2,"2026-02-02T01:30:42.135",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242867,1769995842144,-379.52,0.00015068,2,"2026-02-02T01:30:42.144",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242868,1769995842154,-1517.64,0.000153,2,"2026-02-02T01:30:42.154",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242869,1769995842164,-200.0,0.00015309,2,"2026-02-02T01:30:42.164",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242870,1769995842173,-500.0,0.00015309,2,"2026-02-02T01:30:42.173",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242871,1769995842183,-1277.64620196,0.00015468,2,"2026-02-02T01:30:42.183",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242872,1769995842200,-500.0,0.00015468,2,"2026-02-02T01:30:42.200",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242873,1769995842212,-500.0,0.00015468,2,"2026-02-02T01:30:42.212",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242874,1769995842221,-500.0,0.00015468,2,"2026-02-02T01:30:42.221",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242875,1769995842230,-505.30463409,0.00015468,2,"2026-02-02T01:30:42.230",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242876,1769995842241,-1381.61721869,0.00015484,2,"2026-02-02T01:30:42.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242877,1769995842251,-174.61919141,0.00015492,2,"2026-02-02T01:30:42.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242878,1769995842260,-721.12765535,0.00015492,2,"2026-02-02T01:30:42.260",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242879,1769995842273,-500.0,0.00015492,2,"2026-02-02T01:30:42.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242880,1769995842282,-500.0,0.00015492,2,"2026-02-02T01:30:42.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242881,1769995842291,-500.0,0.00015492,2,"2026-02-02T01:30:42.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242882,1769995842301,-250.0,0.00015492,2,"2026-02-02T01:30:42.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242883,1769995842312,-500.0,0.00015492,2,"2026-02-02T01:30:42.312",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242884,1769995842326,-250.0,0.00015492,2,"2026-02-02T01:30:42.326",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242885,1769995842336,-500.0,0.00015492,2,"2026-02-02T01:30:42.336",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242886,1769995842346,-250.0,0.00015492,2,"2026-02-02T01:30:42.346",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242887,1769995842355,-500.0,0.00015492,2,"2026-02-02T01:30:42.355",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242888,1769995842365,-250.0,0.00015492,2,"2026-02-02T01:30:42.365",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242889,1769995842374,-500.0,0.00015492,2,"2026-02-02T01:30:42.374",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242890,1769995842384,-250.0,0.00015492,2,"2026-02-02T01:30:42.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242891,1769995842393,-500.0,0.00015492,2,"2026-02-02T01:30:42.393",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242892,1769995842402,-250.0,0.00015492,2,"2026-02-02T01:30:42.402",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242893,1769995842411,-500.0,0.00015492,2,"2026-02-02T01:30:42.411",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242894,1769995842421,-250.0,0.00015492,2,"2026-02-02T01:30:42.421",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242895,1769995842430,-500.0,0.00015492,2,"2026-02-02T01:30:42.430",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242896,1769995842439,-250.0,0.00015492,2,"2026-02-02T01:30:42.439",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242897,1769995842449,-500.0,0.00015492,2,"2026-02-02T01:30:42.449",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242898,1769995842459,-500.0,0.00015492,2,"2026-02-02T01:30:42.459",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242899,1769995842468,-250.0,0.00015492,2,"2026-02-02T01:30:42.468",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242900,1769995842477,-500.0,0.00015492,2,"2026-02-02T01:30:42.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242901,1769995842487,-250.0,0.00015492,2,"2026-02-02T01:30:42.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242903,1769995842496,-500.0,0.00015492,2,"2026-02-02T01:30:42.496",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242904,1769995842506,-250.0,0.00015492,2,"2026-02-02T01:30:42.506",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242905,1769995842516,-500.0,0.00015492,2,"2026-02-02T01:30:42.516",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242906,1769995842525,-500.0,0.00015492,2,"2026-02-02T01:30:42.525",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242907,1769995842534,-500.0,0.00015492,2,"2026-02-02T01:30:42.534",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242908,1769995842543,-250.0,0.00015492,2,"2026-02-02T01:30:42.543",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242909,1769995842553,-500.0,0.00015492,2,"2026-02-02T01:30:42.553",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242911,1769995842562,-578.20924308,0.00015492,2,"2026-02-02T01:30:42.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242913,1769995842579,-500.0,0.00015492,2,"2026-02-02T01:30:42.579",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242914,1769995842589,-250.0,0.00015492,2,"2026-02-02T01:30:42.589",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242915,1769995842598,-500.0,0.00015492,2,"2026-02-02T01:30:42.598",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242916,1769995842607,-250.0,0.00015492,2,"2026-02-02T01:30:42.607",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242917,1769995842617,-500.0,0.00015492,2,"2026-02-02T01:30:42.617",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242918,1769995842627,-250.0,0.00015492,2,"2026-02-02T01:30:42.627",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242919,1769995842636,-500.0,0.00015492,2,"2026-02-02T01:30:42.636",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242920,1769995842646,-250.0,0.00015492,2,"2026-02-02T01:30:42.646",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242921,1769995842656,-250.0,0.00015492,2,"2026-02-02T01:30:42.656",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242922,1769995842666,-250.0,0.00015492,2,"2026-02-02T01:30:42.666",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242923,1769995842675,-250.0,0.00015492,2,"2026-02-02T01:30:42.675",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242924,1769995842686,-250.0,0.00015492,2,"2026-02-02T01:30:42.686",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242925,1769995842696,-250.0,0.00015492,2,"2026-02-02T01:30:42.696",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242926,1769995842706,-250.0,0.00015492,2,"2026-02-02T01:30:42.706",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242927,1769995842716,-250.0,0.00015492,2,"2026-02-02T01:30:42.716",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242928,1769995842726,-1428.38747117,0.00015492,2,"2026-02-02T01:30:42.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242929,1769995842737,-250.0,0.00015492,2,"2026-02-02T01:30:42.737",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242930,1769995842747,-250.0,0.00015492,2,"2026-02-02T01:30:42.747",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242931,1769995842756,-250.0,0.00015492,2,"2026-02-02T01:30:42.756",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242932,1769995842769,-250.0,0.00015492,2,"2026-02-02T01:30:42.769",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242933,1769995842778,-250.0,0.00015492,2,"2026-02-02T01:30:42.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242934,1769995842787,-250.0,0.00015492,2,"2026-02-02T01:30:42.787",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242935,1769995842798,-250.0,0.00015492,2,"2026-02-02T01:30:42.798",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242936,1769995842807,-250.0,0.00015492,2,"2026-02-02T01:30:42.807",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242937,1769995842821,-250.0,0.00015492,2,"2026-02-02T01:30:42.821",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242938,1769995842830,-250.0,0.00015492,2,"2026-02-02T01:30:42.830",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242939,1769995842839,-250.0,0.00015492,2,"2026-02-02T01:30:42.839",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242940,1769995842849,-250.0,0.00015492,2,"2026-02-02T01:30:42.849",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242941,1769995842858,-250.0,0.00015492,2,"2026-02-02T01:30:42.858",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242942,1769995842867,-209.40437684,0.00015492,2,"2026-02-02T01:30:42.867",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242943,1769995842878,-209.40437684,0.00015492,2,"2026-02-02T01:30:42.878",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242944,1769995842888,-250.0,0.00015492,2,"2026-02-02T01:30:42.888",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242945,1769995842897,-250.0,0.00015492,2,"2026-02-02T01:30:42.897",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242946,1769995842906,-250.0,0.00015492,2,"2026-02-02T01:30:42.906",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242947,1769995842916,-250.0,0.00015492,2,"2026-02-02T01:30:42.916",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242948,1769995842925,-231.86721235,0.00015492,2,"2026-02-02T01:30:42.925",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242949,1769995842935,-500.0,0.00015492,2,"2026-02-02T01:30:42.935",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242950,1769995842944,-250.0,0.00015492,2,"2026-02-02T01:30:42.944",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242951,1769995842953,-250.0,0.00015492,2,"2026-02-02T01:30:42.953",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242952,1769995842963,-500.0,0.00015492,2,"2026-02-02T01:30:42.963",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242953,1769995842976,-250.0,0.00015492,2,"2026-02-02T01:30:42.976",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242954,1769995842985,-500.0,0.00015492,2,"2026-02-02T01:30:42.985",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242955,1769995842994,-250.0,0.00015492,2,"2026-02-02T01:30:42.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242956,1769995843004,-500.0,0.00015492,2,"2026-02-02T01:30:43.004",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242957,1769995843013,-500.0,0.00015492,2,"2026-02-02T01:30:43.013",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242958,1769995843023,-500.0,0.00015492,2,"2026-02-02T01:30:43.023",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242959,1769995843034,-500.0,0.00015492,2,"2026-02-02T01:30:43.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242960,1769995843044,-500.0,0.00015492,2,"2026-02-02T01:30:43.044",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242961,1769995843054,-500.0,0.00015492,2,"2026-02-02T01:30:43.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242962,1769995843064,-500.0,0.00015492,2,"2026-02-02T01:30:43.064",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242963,1769995843077,-500.0,0.00015492,2,"2026-02-02T01:30:43.077",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242964,1769995843086,-322.6107,0.00015492,2,"2026-02-02T01:30:43.086",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242965,1769995843096,-209.40437684,0.00015492,2,"2026-02-02T01:30:43.096",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242966,1769995843106,-151.0,0.00015492,2,"2026-02-02T01:30:43.106",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242967,1769995843115,-151.0,0.00015492,2,"2026-02-02T01:30:43.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242968,1769995843125,-151.0,0.00015492,2,"2026-02-02T01:30:43.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242969,1769995843134,-277.35679052,0.00015492,2,"2026-02-02T01:30:43.134",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242970,1769995843143,-151.0,0.00015492,2,"2026-02-02T01:30:43.143",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242971,1769995843153,-151.0,0.00015492,2,"2026-02-02T01:30:43.153",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242972,1769995843162,-151.0,0.00015492,2,"2026-02-02T01:30:43.162",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242973,1769995843172,-151.0,0.00015492,2,"2026-02-02T01:30:43.172",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242974,1769995843185,-151.0,0.00015492,2,"2026-02-02T01:30:43.185",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242975,1769995843194,-151.0,0.00015492,2,"2026-02-02T01:30:43.194",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242976,1769995843203,-151.0,0.00015492,2,"2026-02-02T01:30:43.203",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242977,1769995843213,-151.0,0.00015492,2,"2026-02-02T01:30:43.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242978,1769995843222,-151.0,0.00015492,2,"2026-02-02T01:30:43.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242979,1769995843232,-500.0,0.00015492,2,"2026-02-02T01:30:43.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242980,1769995843242,-500.0,0.00015492,2,"2026-02-02T01:30:43.242",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242981,1769995843254,-500.0,0.00015492,2,"2026-02-02T01:30:43.254",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242982,1769995843264,-500.0,0.00015492,2,"2026-02-02T01:30:43.264",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242983,1769995843273,-500.0,0.00015492,2,"2026-02-02T01:30:43.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242984,1769995843282,-500.0,0.00015492,2,"2026-02-02T01:30:43.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242985,1769995843292,-500.0,0.00015492,2,"2026-02-02T01:30:43.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242986,1769995843302,-500.0,0.00015492,2,"2026-02-02T01:30:43.302",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242987,1769995843311,-500.0,0.00015492,2,"2026-02-02T01:30:43.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242988,1769995843323,-500.0,0.00015492,2,"2026-02-02T01:30:43.323",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242989,1769995843332,-500.0,0.00015492,2,"2026-02-02T01:30:43.332",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242990,1769995843344,-500.0,0.00015492,2,"2026-02-02T01:30:43.344",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242991,1769995843354,-500.0,0.00015492,2,"2026-02-02T01:30:43.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242992,1769995843364,-500.0,0.00015492,2,"2026-02-02T01:30:43.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242993,1769995843377,-500.0,0.00015492,2,"2026-02-02T01:30:43.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242995,1769995843387,-500.0,0.00015492,2,"2026-02-02T01:30:43.387",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242996,1769995843396,-500.0,0.00015492,2,"2026-02-02T01:30:43.396",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242997,1769995843406,-500.0,0.00015492,2,"2026-02-02T01:30:43.406",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242998,1769995843415,-500.0,0.00015492,2,"2026-02-02T01:30:43.415",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404242999,1769995843426,-500.0,0.00015492,2,"2026-02-02T01:30:43.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243000,1769995843436,-500.0,0.00015492,2,"2026-02-02T01:30:43.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243001,1769995843447,-500.0,0.00015492,2,"2026-02-02T01:30:43.447",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243002,1769995843457,-500.0,0.00015492,2,"2026-02-02T01:30:43.457",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243003,1769995843466,-500.0,0.00015492,2,"2026-02-02T01:30:43.466",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243004,1769995843475,-500.0,0.00015492,2,"2026-02-02T01:30:43.475",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243005,1769995843484,-500.0,0.00015492,2,"2026-02-02T01:30:43.484",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243006,1769995843494,-500.0,0.00015492,2,"2026-02-02T01:30:43.494",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243007,1769995843503,-500.0,0.00015492,2,"2026-02-02T01:30:43.503",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243008,1769995843512,-500.0,0.00015492,2,"2026-02-02T01:30:43.512",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243010,1769995843522,-500.0,0.00015492,2,"2026-02-02T01:30:43.522",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243012,1769995843531,-500.0,0.00015492,2,"2026-02-02T01:30:43.531",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243014,1769995843541,-500.0,0.00015492,2,"2026-02-02T01:30:43.541",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243015,1769995843551,-500.0,0.00015492,2,"2026-02-02T01:30:43.551",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243016,1769995843560,-859.80605061,0.00015492,2,"2026-02-02T01:30:43.560",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243017,1769995843573,-15653.72687065,0.00015496,2,"2026-02-02T01:30:43.573",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243018,1769995843585,-217.15233878,0.00015547,2,"2026-02-02T01:30:43.585",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243019,1769995843595,-150.00044928,0.00015564,2,"2026-02-02T01:30:43.595",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243020,1769995843605,-225.18697532,0.00015602,2,"2026-02-02T01:30:43.605",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243021,1769995843615,-2798.22,0.00015651,2,"2026-02-02T01:30:43.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243022,1769995843625,-233.51889341,0.00015657,2,"2026-02-02T01:30:43.625",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243023,1769995843635,-242.15909246,0.00015712,2,"2026-02-02T01:30:43.635",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243024,1769995843645,-790.91880111,0.00015737,2,"2026-02-02T01:30:43.645",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243025,1769995843655,-251.11897888,0.00015767,2,"2026-02-02T01:30:43.655",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243026,1769995843664,-433.0,0.000158,2,"2026-02-02T01:30:43.664",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243027,1769995843675,-194.90144509,0.00015807,2,"2026-02-02T01:30:43.675",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243028,1769995843688,-260.4103811,0.00015822,2,"2026-02-02T01:30:43.688",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243029,1769995843698,-882.92,0.00015847,2,"2026-02-02T01:30:43.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243030,1769995843708,-535.9229324,0.00015854,2,"2026-02-02T01:30:43.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243031,1769995843973,-1414.30909774,0.00015854,2,"2026-02-02T01:30:43.973",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243032,1769995843984,-2495.00889182,0.00015854,2,"2026-02-02T01:30:43.984",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243033,1769995843994,-200.0,0.00015857,2,"2026-02-02T01:30:43.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243034,1769995844005,-500.0,0.00015857,2,"2026-02-02T01:30:44.005",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243035,1769995844017,-270.0455652,0.00015877,2,"2026-02-02T01:30:44.017",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243036,1769995844028,-482.09197878,0.000159,2,"2026-02-02T01:30:44.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243037,1769995844039,-280.03725112,0.00015932,2,"2026-02-02T01:30:44.039",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243038,1769995844048,-188.74513068,0.00015939,2,"2026-02-02T01:30:44.048",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243039,1769995844058,-797.6341613,0.00015939,2,"2026-02-02T01:30:44.058",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243040,1769995844068,-3854.94557942,0.00015939,2,"2026-02-02T01:30:44.068",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243041,1769995844079,-151.95874798,0.00015939,2,"2026-02-02T01:30:44.079",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243042,1769995844089,-4350.89113284,0.00015939,2,"2026-02-02T01:30:44.089",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243043,1769995844099,-495.69052602,0.00015939,2,"2026-02-02T01:30:44.099",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243044,1769995844109,-152.20534126,0.00015973,2,"2026-02-02T01:30:44.109",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243045,1769995844119,-15653.72687065,0.00015977,2,"2026-02-02T01:30:44.119",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243046,1769995844128,-290.39862941,0.00015987,2,"2026-02-02T01:30:44.128",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243047,1769995844139,-620.51342125,0.0001599,2,"2026-02-02T01:30:44.139",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243048,1769995844148,-620.51342125,0.0001599,2,"2026-02-02T01:30:44.148",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243049,1769995844160,-232.33875719,0.00015999,2,"2026-02-02T01:30:44.160",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243050,1769995844172,-500.0,0.00015999,2,"2026-02-02T01:30:44.172",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243051,1769995844181,-348.87066295,0.00015999,2,"2026-02-02T01:30:44.181",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243052,1769995844191,-500.0,0.00015999,2,"2026-02-02T01:30:44.191",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243053,1769995844200,-238.60808223,0.00015999,2,"2026-02-02T01:30:44.200",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243054,1769995844209,-956.68560737,0.00016,2,"2026-02-02T01:30:44.209",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243055,1769995844219,-254.37848444,0.00016,2,"2026-02-02T01:30:44.219",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243056,1769995844231,-420.33105605,0.00016,2,"2026-02-02T01:30:44.231",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243057,1769995844241,-4735927.49725444,0.00016,4,"2026-02-02T01:30:44.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243058,1769995844251,-150.44801747,0.00016,2,"2026-02-02T01:30:44.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243059,1769995844261,-181.08010149,0.0001604,2,"2026-02-02T01:30:44.261",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243060,1769995844278,-1481.23780761,0.0001604,2,"2026-02-02T01:30:44.278",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243061,1769995844290,-217.15233878,0.0001604,2,"2026-02-02T01:30:44.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243062,1769995844300,-217.15233878,0.0001604,2,"2026-02-02T01:30:44.300",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243063,1769995844311,-165.27928276,0.0001604,2,"2026-02-02T01:30:44.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243064,1769995844323,-868.52246271,0.0001604,2,"2026-02-02T01:30:44.323",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243065,1769995844334,-301.1433787,0.00016042,2,"2026-02-02T01:30:44.334",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243066,1769995844344,-1381.61721869,0.00016088,2,"2026-02-02T01:30:44.344",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243067,1769995844354,-3408.52,0.00016116,2,"2026-02-02T01:30:44.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243068,1769995844364,-500.0,0.0001614,2,"2026-02-02T01:30:44.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243069,1769995844374,-500.0,0.0001614,2,"2026-02-02T01:30:44.374",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243070,1769995844384,-500.0,0.0001614,2,"2026-02-02T01:30:44.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243071,1769995844394,-500.0,0.0001614,2,"2026-02-02T01:30:44.394",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243072,1769995844404,-2351.0,0.00016175,2,"2026-02-02T01:30:44.404",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243073,1769995844413,-123516.93204657,0.000162,5,"2026-02-02T01:30:44.413",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243074,1769995844423,-537.41,0.00016215,2,"2026-02-02T01:30:44.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243075,1769995844432,-276.18766446,0.00016215,2,"2026-02-02T01:30:44.432",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243076,1769995844442,-500.0,0.00016215,2,"2026-02-02T01:30:44.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243077,1769995844451,-500.0,0.00016215,2,"2026-02-02T01:30:44.451",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243078,1769995844461,-500.0,0.00016215,2,"2026-02-02T01:30:44.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243079,1769995844470,-500.0,0.00016215,2,"2026-02-02T01:30:44.470",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243080,1769995844479,-500.0,0.00016215,2,"2026-02-02T01:30:44.479",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243081,1769995844489,-500.0,0.00016215,2,"2026-02-02T01:30:44.489",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243082,1769995844498,-500.0,0.00016215,2,"2026-02-02T01:30:44.498",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243083,1769995844507,-500.44195081,0.00016215,2,"2026-02-02T01:30:44.507",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243084,1769995844517,-161.96888035,0.00016215,2,"2026-02-02T01:30:44.517",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243085,1769995844526,-500.0,0.00016215,2,"2026-02-02T01:30:44.526",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243086,1769995844535,-161.52754955,0.00016215,2,"2026-02-02T01:30:44.535",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243087,1769995844545,-500.0,0.00016215,2,"2026-02-02T01:30:44.545",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243088,1769995844556,-500.0,0.00016215,2,"2026-02-02T01:30:44.556",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243089,1769995844567,-500.0,0.00016215,2,"2026-02-02T01:30:44.567",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243090,1769995844578,-500.0,0.00016215,2,"2026-02-02T01:30:44.578",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243091,1769995844588,-500.0,0.00016215,2,"2026-02-02T01:30:44.588",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243092,1769995844598,-500.0,0.00016215,2,"2026-02-02T01:30:44.598",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243093,1769995844608,-500.0,0.00016215,2,"2026-02-02T01:30:44.608",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243094,1769995844618,-500.0,0.00016215,2,"2026-02-02T01:30:44.618",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243095,1769995844628,-500.0,0.00016215,2,"2026-02-02T01:30:44.628",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243096,1769995844638,-500.52349132,0.00016215,2,"2026-02-02T01:30:44.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243097,1769995844648,-597.93092721,0.00016215,2,"2026-02-02T01:30:44.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243098,1769995844657,-375.52339773,0.00016215,2,"2026-02-02T01:30:44.657",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243099,1769995844670,-500.0,0.00016215,2,"2026-02-02T01:30:44.670",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243100,1769995844683,-333.63674101,0.00016215,2,"2026-02-02T01:30:44.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243101,1769995844693,-160.18403092,0.00016215,2,"2026-02-02T01:30:44.693",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243102,1769995844702,-160.17285395,0.00016215,2,"2026-02-02T01:30:44.702",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243103,1769995844712,-500.0,0.00016215,2,"2026-02-02T01:30:44.712",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243104,1769995844721,-500.36134052,0.00016215,2,"2026-02-02T01:30:44.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243105,1769995844731,-160.19860466,0.00016215,2,"2026-02-02T01:30:44.731",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243106,1769995844740,-160.07078646,0.00016215,2,"2026-02-02T01:30:44.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243107,1769995844749,-210.3644324,0.00016215,2,"2026-02-02T01:30:44.749",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243108,1769995844759,-500.0,0.00016215,2,"2026-02-02T01:30:44.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243109,1769995844769,-172.44250909,0.00016215,2,"2026-02-02T01:30:44.769",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243110,1769995844778,-175.77488165,0.00016215,2,"2026-02-02T01:30:44.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243111,1769995844788,-163.42650755,0.00016215,2,"2026-02-02T01:30:44.788",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243112,1769995844797,-500.0,0.00016215,2,"2026-02-02T01:30:44.797",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243113,1769995844807,-156.31726903,0.00016215,2,"2026-02-02T01:30:44.807",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243114,1769995844817,-500.13624415,0.00016215,2,"2026-02-02T01:30:44.817",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243115,1769995844831,-500.0,0.00016215,2,"2026-02-02T01:30:44.831",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243116,1769995844840,-500.0,0.00016215,2,"2026-02-02T01:30:44.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243117,1769995844850,-500.0,0.00016215,2,"2026-02-02T01:30:44.850",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243118,1769995844860,-500.0,0.00016215,2,"2026-02-02T01:30:44.860",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243119,1769995844869,-500.0,0.00016215,2,"2026-02-02T01:30:44.869",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243120,1769995844878,-161.19206817,0.00016215,2,"2026-02-02T01:30:44.878",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243121,1769995844888,-500.0,0.00016215,2,"2026-02-02T01:30:44.888",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243122,1769995844897,-613.82743494,0.00016215,2,"2026-02-02T01:30:44.897",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243123,1769995844907,-432.17920076,0.00016215,2,"2026-02-02T01:30:44.907",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243124,1769995844916,-500.0,0.00016215,2,"2026-02-02T01:30:44.916",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243125,1769995844926,-182.39675522,0.00016215,2,"2026-02-02T01:30:44.926",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243126,1769995844935,-500.0,0.00016215,2,"2026-02-02T01:30:44.935",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243127,1769995844945,-208.40720819,0.00016215,2,"2026-02-02T01:30:44.945",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243128,1769995844955,-500.0,0.00016215,2,"2026-02-02T01:30:44.955",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243129,1769995844964,-161.45697834,0.00016215,2,"2026-02-02T01:30:44.964",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243130,1769995844973,-500.23746588,0.00016215,2,"2026-02-02T01:30:44.973",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243131,1769995844983,-162.14060441,0.00016215,2,"2026-02-02T01:30:44.983",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243132,1769995844992,-509.42618613,0.00016215,2,"2026-02-02T01:30:44.992",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243133,1769995845002,-512.45868971,0.00016215,2,"2026-02-02T01:30:45.002",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243134,1769995845012,-500.0,0.00016215,2,"2026-02-02T01:30:45.012",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243135,1769995845023,-161.25264518,0.00016215,2,"2026-02-02T01:30:45.023",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243136,1769995845034,-284.47980203,0.00016215,2,"2026-02-02T01:30:45.034",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243137,1769995845046,-500.0,0.00016215,2,"2026-02-02T01:30:45.046",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243138,1769995845059,-500.67654953,0.00016215,2,"2026-02-02T01:30:45.059",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243139,1769995845069,-309.32938346,0.00016215,2,"2026-02-02T01:30:45.069",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243140,1769995845081,-500.0,0.00016215,2,"2026-02-02T01:30:45.081",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243141,1769995845091,-500.0,0.00016215,2,"2026-02-02T01:30:45.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243142,1769995845101,-500.0,0.00016215,2,"2026-02-02T01:30:45.101",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243143,1769995845111,-500.0,0.00016215,2,"2026-02-02T01:30:45.111",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243144,1769995845121,-500.0,0.00016215,2,"2026-02-02T01:30:45.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243145,1769995845131,-500.0,0.00016215,2,"2026-02-02T01:30:45.131",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243146,1769995845140,-169.78516788,0.00016215,2,"2026-02-02T01:30:45.140",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243147,1769995845150,-501.2625964,0.00016215,2,"2026-02-02T01:30:45.150",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243148,1769995845159,-471.68773156,0.00016215,2,"2026-02-02T01:30:45.159",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243149,1769995845169,-500.0,0.00016215,2,"2026-02-02T01:30:45.169",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243150,1769995845178,-392.98525694,0.00016215,2,"2026-02-02T01:30:45.178",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243151,1769995845189,-500.60328487,0.00016215,2,"2026-02-02T01:30:45.189",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243152,1769995845198,-500.0,0.00016215,2,"2026-02-02T01:30:45.198",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243153,1769995845207,-500.0,0.00016215,2,"2026-02-02T01:30:45.207",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243154,1769995845217,-165.99105877,0.00016215,2,"2026-02-02T01:30:45.217",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243155,1769995845227,-208.90708764,0.00016215,2,"2026-02-02T01:30:45.227",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243156,1769995845237,-164.83531024,0.00016215,2,"2026-02-02T01:30:45.237",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243157,1769995845247,-500.0,0.00016215,2,"2026-02-02T01:30:45.247",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243158,1769995845258,-500.0,0.00016215,2,"2026-02-02T01:30:45.258",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243159,1769995845269,-162.7403078,0.00016215,2,"2026-02-02T01:30:45.269",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243160,1769995845279,-500.0,0.00016215,2,"2026-02-02T01:30:45.279",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243161,1769995845288,-500.64291995,0.00016215,2,"2026-02-02T01:30:45.288",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243162,1769995845301,-500.0,0.00016215,2,"2026-02-02T01:30:45.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243163,1769995845311,-797.63416126,0.00016266,2,"2026-02-02T01:30:45.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243164,1769995845325,-10076.80540011,0.00016311,2,"2026-02-02T01:30:45.325",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243165,1769995845335,-339.0001,0.00016338,2,"2026-02-02T01:30:45.335",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243166,1769995845345,-163.0,0.000164,2,"2026-02-02T01:30:45.345",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243167,1769995845354,-163.0,0.000164,2,"2026-02-02T01:30:45.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243168,1769995845364,-217.86379806,0.00016405,2,"2026-02-02T01:30:45.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243169,1769995845373,-500.0,0.00016405,2,"2026-02-02T01:30:45.373",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243170,1769995845384,-1863.66216343,0.00016438,2,"2026-02-02T01:30:45.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243171,1769995845394,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.394",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243172,1769995845403,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.403",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243174,1769995845413,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.413",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243176,1769995845422,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.422",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243178,1769995845432,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.432",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243180,1769995845442,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243182,1769995845451,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.451",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243184,1769995845461,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243186,1769995845471,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243188,1769995845481,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.481",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243190,1769995845492,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.492",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243192,1769995845502,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.502",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243194,1769995845512,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.512",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243197,1769995845523,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.523",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243198,1769995845532,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.532",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243200,1769995845542,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.542",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243204,1769995845552,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.552",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243206,1769995845562,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243207,1769995845574,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.574",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243210,1769995845584,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.584",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243211,1769995845595,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.595",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243213,1769995845605,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.605",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243214,1769995845615,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243217,1769995845626,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.626",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243218,1769995845636,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.636",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243221,1769995845646,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.646",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243222,1769995845656,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.656",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243224,1769995845666,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.666",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243226,1769995845675,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.675",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243228,1769995845684,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.684",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243230,1769995845694,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.694",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243233,1769995845704,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.704",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243236,1769995845714,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.714",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243238,1769995845723,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.723",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243240,1769995845734,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.734",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243242,1769995845743,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.743",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243244,1769995845753,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.753",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243246,1769995845763,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.763",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243248,1769995845772,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.772",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243250,1769995845782,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.782",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243252,1769995845791,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.791",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243254,1769995845801,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.801",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243256,1769995845811,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.811",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243258,1769995845823,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.823",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243261,1769995845833,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243263,1769995845843,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243265,1769995845853,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.853",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243268,1769995845862,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.862",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243271,1769995845873,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243273,1769995845882,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243275,1769995845892,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243277,1769995845902,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243279,1769995845912,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243281,1769995845923,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.923",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243283,1769995845932,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.932",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243285,1769995845942,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.942",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243287,1769995845952,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.952",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243289,1769995845961,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.961",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243291,1769995845971,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.971",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243293,1769995845981,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.981",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243295,1769995845990,-688.15009383,0.00016438,2,"2026-02-02T01:30:45.990",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243297,1769995846000,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243299,1769995846009,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.009",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243301,1769995846018,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.018",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243303,1769995846027,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.027",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243304,1769995846036,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.036",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243305,1769995846045,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.045",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243306,1769995846054,-688.15009383,0.00016438,2,"2026-02-02T01:30:46.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243307,1769995846063,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.063",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243308,1769995846074,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.074",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243309,1769995846083,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.083",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243310,1769995846092,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.092",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243311,1769995846102,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.102",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243312,1769995846111,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.111",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243313,1769995846120,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.120",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243314,1769995846129,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243315,1769995846138,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243317,1769995846148,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.148",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243319,1769995846157,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.157",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243321,1769995846166,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243323,1769995846175,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.175",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243325,1769995846184,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243327,1769995846195,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243329,1769995846204,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243331,1769995846213,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243333,1769995846222,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243335,1769995846232,-3501.77642558,0.00016438,2,"2026-02-02T01:30:46.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243337,1769995846241,-3501.77642556,0.00016438,2,"2026-02-02T01:30:46.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243339,1769995846251,-500.0,0.00016438,2,"2026-02-02T01:30:46.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243341,1769995846261,-230.76581379,0.00016438,2,"2026-02-02T01:30:46.261",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243343,1769995846273,-379.52,0.00016438,2,"2026-02-02T01:30:46.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243345,1769995846282,-250.41399911,0.00016438,2,"2026-02-02T01:30:46.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243347,1769995846292,-800.0,0.00016438,2,"2026-02-02T01:30:46.292",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243349,1769995846302,-301.83228006,0.00016457,2,"2026-02-02T01:30:46.302",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243351,1769995846311,-15653.72687065,0.00016458,2,"2026-02-02T01:30:46.311",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243353,1769995846321,-537.41,0.00016504,2,"2026-02-02T01:30:46.321",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243355,1769995846332,-189.16,0.00016514,2,"2026-02-02T01:30:46.332",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243357,1769995846343,-1000.0,0.0001655,2,"2026-02-02T01:30:46.343",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243359,1769995846352,-235.23511916,0.00016566,2,"2026-02-02T01:30:46.352",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243362,1769995846362,-159.01231928,0.00016578,2,"2026-02-02T01:30:46.362",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243364,1769995846371,-187.78006525,0.00016588,2,"2026-02-02T01:30:46.371",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243366,1769995846380,-1536.04360649,0.00016588,2,"2026-02-02T01:30:46.380",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243368,1769995846390,-225.18697532,0.00016588,2,"2026-02-02T01:30:46.390",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243376,1769995846461,-225.18697532,0.00016588,2,"2026-02-02T01:30:46.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243378,1769995846470,-797.63416126,0.00016593,2,"2026-02-02T01:30:46.470",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243380,1769995846480,-1381.61721869,0.00016692,2,"2026-02-02T01:30:46.480",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243382,1769995846488,-838.0,0.0001672,2,"2026-02-02T01:30:46.488",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243384,1769995846497,-500.45016231,0.00016763,2,"2026-02-02T01:30:46.497",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243386,1769995846508,-895.64865199,0.00016763,2,"2026-02-02T01:30:46.508",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243388,1769995846517,-500.8695205,0.00016763,2,"2026-02-02T01:30:46.517",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243390,1769995846526,-1000.0,0.00016763,2,"2026-02-02T01:30:46.526",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243392,1769995846535,-1000.0,0.00016763,2,"2026-02-02T01:30:46.535",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243394,1769995846544,-1000.0,0.00016763,2,"2026-02-02T01:30:46.544",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243396,1769995846553,-1008.230722,0.00016763,2,"2026-02-02T01:30:46.553",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243398,1769995846562,-1000.0,0.00016763,2,"2026-02-02T01:30:46.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243400,1769995846571,-1000.0,0.00016763,2,"2026-02-02T01:30:46.571",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243403,1769995846583,-1000.0,0.00016763,2,"2026-02-02T01:30:46.583",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243404,1769995846592,-1016.40043536,0.00016763,2,"2026-02-02T01:30:46.592",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243406,1769995846601,-500.40958663,0.00016763,2,"2026-02-02T01:30:46.601",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243409,1769995846611,-1000.0,0.00016763,2,"2026-02-02T01:30:46.611",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243410,1769995846620,-1000.0,0.00016763,2,"2026-02-02T01:30:46.620",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243412,1769995846629,-1000.0,0.00016763,2,"2026-02-02T01:30:46.629",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243414,1769995846638,-1000.0,0.00016763,2,"2026-02-02T01:30:46.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243416,1769995846647,-1000.0,0.00016763,2,"2026-02-02T01:30:46.647",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243419,1769995846656,-500.76188298,0.00016763,2,"2026-02-02T01:30:46.656",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243420,1769995846665,-1000.0,0.00016763,2,"2026-02-02T01:30:46.665",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243423,1769995846674,-486.55464942,0.00016763,2,"2026-02-02T01:30:46.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243424,1769995846685,-1000.0,0.00016763,2,"2026-02-02T01:30:46.685",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243426,1769995846698,-464.17577296,0.00016763,2,"2026-02-02T01:30:46.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243429,1769995846708,-1000.0,0.00016763,2,"2026-02-02T01:30:46.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243430,1769995846717,-1000.0,0.00016763,2,"2026-02-02T01:30:46.717",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243432,1769995846726,-500.56292741,0.00016763,2,"2026-02-02T01:30:46.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243434,1769995846735,-1000.0,0.00016763,2,"2026-02-02T01:30:46.735",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243437,1769995846745,-1000.0,0.00016763,2,"2026-02-02T01:30:46.745",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243439,1769995846755,-1000.0,0.00016763,2,"2026-02-02T01:30:46.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243440,1769995846764,-1000.0,0.00016763,2,"2026-02-02T01:30:46.764",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243442,1769995846774,-1086.12648458,0.00016763,2,"2026-02-02T01:30:46.774",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243444,1769995846783,-1000.0,0.00016763,2,"2026-02-02T01:30:46.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243446,1769995846793,-1000.0,0.00016763,2,"2026-02-02T01:30:46.793",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243448,1769995846801,-1000.0,0.00016763,2,"2026-02-02T01:30:46.801",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243450,1769995846810,-1000.0,0.00016763,2,"2026-02-02T01:30:46.810",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243452,1769995846819,-1000.0,0.00016763,2,"2026-02-02T01:30:46.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243454,1769995846831,-1000.0,0.00016763,2,"2026-02-02T01:30:46.831",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243456,1769995846840,-200.48740188,0.00016763,2,"2026-02-02T01:30:46.840",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243458,1769995846849,-291.61164288,0.00016763,2,"2026-02-02T01:30:46.849",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243460,1769995846858,-185.32991376,0.00016763,2,"2026-02-02T01:30:46.858",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243462,1769995846866,-1001.08336444,0.00016763,2,"2026-02-02T01:30:46.866",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243464,1769995846875,-1000.0,0.00016763,2,"2026-02-02T01:30:46.875",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243466,1769995846884,-1000.0,0.00016763,2,"2026-02-02T01:30:46.884",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243468,1769995846893,-1004.6853335,0.00016763,2,"2026-02-02T01:30:46.893",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243470,1769995846902,-1000.0,0.00016763,2,"2026-02-02T01:30:46.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243472,1769995846912,-1000.0,0.00016763,2,"2026-02-02T01:30:46.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243474,1769995846921,-790.91880111,0.00016818,2,"2026-02-02T01:30:46.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243476,1769995846930,-334.5472959,0.00016861,2,"2026-02-02T01:30:46.930",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243478,1769995846940,-179.8,0.00016875,2,"2026-02-02T01:30:46.940",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243480,1769995846949,-482.09197878,0.000169,2,"2026-02-02T01:30:46.949",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243482,1769995846958,-9173.0,0.00016901,2,"2026-02-02T01:30:46.958",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243484,1769995846968,-3854.94557942,0.0001692,2,"2026-02-02T01:30:46.968",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243486,1769995846977,-797.63416126,0.0001692,2,"2026-02-02T01:30:46.977",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243488,1769995846986,-151.95874796,0.0001692,2,"2026-02-02T01:30:46.986",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243490,1769995846996,-4350.89113284,0.0001692,2,"2026-02-02T01:30:46.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243492,1769995847005,-495.69052601,0.0001692,2,"2026-02-02T01:30:47.005",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243494,1769995847015,-15653.72687065,0.00016938,2,"2026-02-02T01:30:47.015",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243496,1769995847024,-500.0,0.00016953,2,"2026-02-02T01:30:47.024",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243498,1769995847033,-2158.9797641,0.00017,3,"2026-02-02T01:30:47.033",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243500,1769995847042,-300.0,0.00017,2,"2026-02-02T01:30:47.042",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243502,1769995847051,-157531.39883393,0.00017,2,"2026-02-02T01:30:47.051",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243504,1769995847061,-838.0,0.0001704,2,"2026-02-02T01:30:47.061",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243506,1769995847070,-250.0,0.00017123,2,"2026-02-02T01:30:47.070",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243508,1769995847081,-1271.0,0.00017126,2,"2026-02-02T01:30:47.081",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243510,1769995847090,-160.174,0.00017126,2,"2026-02-02T01:30:47.090",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243512,1769995847099,-1205.0,0.00017126,2,"2026-02-02T01:30:47.099",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243514,1769995847108,-922.314,0.00017126,2,"2026-02-02T01:30:47.108",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243516,1769995847117,-728.464,0.00017126,2,"2026-02-02T01:30:47.117",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243518,1769995847126,-1338.357,0.00017126,2,"2026-02-02T01:30:47.126",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243520,1769995847135,-3497.391,0.00017126,2,"2026-02-02T01:30:47.135",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243522,1769995847143,-194.72792766,0.00017136,2,"2026-02-02T01:30:47.143",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243524,1769995847152,-1592.87721993,0.00017136,2,"2026-02-02T01:30:47.152",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243526,1769995847161,-280.40306747,0.00017136,2,"2026-02-02T01:30:47.161",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243528,1769995847170,-233.51889341,0.00017136,2,"2026-02-02T01:30:47.170",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243530,1769995847179,-10138.3866,0.00017211,2,"2026-02-02T01:30:47.179",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243532,1769995847188,-797.63416126,0.00017246,2,"2026-02-02T01:30:47.188",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243534,1769995847197,-1000.0,0.0001726,2,"2026-02-02T01:30:47.197",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243536,1769995847206,-1381.61721869,0.00017296,2,"2026-02-02T01:30:47.206",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243538,1769995847215,-1500.0,0.00017311,2,"2026-02-02T01:30:47.215",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243539,1769995847225,-1500.0,0.00017311,2,"2026-02-02T01:30:47.225",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243541,1769995847235,-541.76717915,0.00017311,2,"2026-02-02T01:30:47.235",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243543,1769995847244,-1500.0,0.00017311,2,"2026-02-02T01:30:47.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243545,1769995847254,-500.7971561,0.00017311,2,"2026-02-02T01:30:47.254",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243547,1769995847263,-500.77325853,0.00017311,2,"2026-02-02T01:30:47.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243549,1769995847273,-1626.57032524,0.00017311,2,"2026-02-02T01:30:47.273",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243551,1769995847282,-842.16695527,0.00017311,2,"2026-02-02T01:30:47.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243553,1769995847291,-1487.88405873,0.00017311,2,"2026-02-02T01:30:47.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243555,1769995847301,-1500.0,0.00017311,2,"2026-02-02T01:30:47.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243557,1769995847310,-1000.0,0.00017311,2,"2026-02-02T01:30:47.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243559,1769995847319,-1004.4683194,0.00017311,2,"2026-02-02T01:30:47.319",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243562,1769995847331,-500.89443715,0.00017311,2,"2026-02-02T01:30:47.331",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243563,1769995847341,-1500.0,0.00017311,2,"2026-02-02T01:30:47.341",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243565,1769995847350,-1500.0,0.00017311,2,"2026-02-02T01:30:47.350",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243567,1769995847359,-501.72776972,0.00017311,2,"2026-02-02T01:30:47.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243569,1769995847368,-1002.22158808,0.00017311,2,"2026-02-02T01:30:47.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243571,1769995847377,-740.00336659,0.00017311,2,"2026-02-02T01:30:47.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243573,1769995847386,-1000.9734639,0.00017311,2,"2026-02-02T01:30:47.386",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243575,1769995847395,-1500.0,0.00017311,2,"2026-02-02T01:30:47.395",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243577,1769995847405,-486.04386586,0.00017311,2,"2026-02-02T01:30:47.405",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243579,1769995847414,-502.91448222,0.00017311,2,"2026-02-02T01:30:47.414",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243581,1769995847423,-1500.0,0.00017311,2,"2026-02-02T01:30:47.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243583,1769995847432,-1122.87168328,0.00017311,2,"2026-02-02T01:30:47.432",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243585,1769995847442,-1276.88278142,0.00017311,2,"2026-02-02T01:30:47.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243586,1769995847451,-645.60955598,0.00017311,2,"2026-02-02T01:30:47.451",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243588,1769995847460,-1500.0,0.00017311,2,"2026-02-02T01:30:47.460",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243590,1769995847470,-1500.0,0.00017311,2,"2026-02-02T01:30:47.470",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243592,1769995847478,-5888.0,0.00017338,2,"2026-02-02T01:30:47.478",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243594,1769995847487,-832.0,0.0001736,2,"2026-02-02T01:30:47.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243596,1769995847496,-189.16,0.00017372,2,"2026-02-02T01:30:47.496",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243598,1769995847505,-1898.85844425,0.0001738,2,"2026-02-02T01:30:47.505",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243599,1769995847513,-15653.72687065,0.00017419,2,"2026-02-02T01:30:47.513",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243601,1769995847522,-882.92,0.00017432,2,"2026-02-02T01:30:47.522",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243603,1769995847531,-4021.0,0.00017436,2,"2026-02-02T01:30:47.531",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243605,1769995847540,-500.0,0.00017459,2,"2026-02-02T01:30:47.540",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243607,1769995847548,-500.0,0.00017459,2,"2026-02-02T01:30:47.548",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243609,1769995847557,-291.68014274,0.00017459,2,"2026-02-02T01:30:47.557",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243611,1769995847567,-500.0,0.00017459,2,"2026-02-02T01:30:47.567",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243613,1769995847578,-13355.36016957,0.000175,2,"2026-02-02T01:30:47.578",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243615,1769995847587,-500.0,0.00017501,2,"2026-02-02T01:30:47.587",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243617,1769995847596,-1000.0,0.00017534,2,"2026-02-02T01:30:47.596",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243619,1769995847604,-773.08,0.00017548,2,"2026-02-02T01:30:47.604",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243621,1769995847613,-868.76,0.00017548,2,"2026-02-02T01:30:47.613",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243623,1769995847622,-797.63416126,0.00017573,2,"2026-02-02T01:30:47.622",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243625,1769995847631,-159.01231928,0.00017614,2,"2026-02-02T01:30:47.631",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243627,1769995847639,-2462.89428161,0.0001764,2,"2026-02-02T01:30:47.639",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243629,1769995847648,-201.93286099,0.00017684,2,"2026-02-02T01:30:47.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243631,1769995847657,-1651.81367706,0.00017684,2,"2026-02-02T01:30:47.657",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243633,1769995847665,-242.15909246,0.00017684,2,"2026-02-02T01:30:47.665",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243635,1769995847674,-237.77321944,0.00017705,2,"2026-02-02T01:30:47.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243637,1769995847683,-179.8,0.0001771,2,"2026-02-02T01:30:47.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243639,1769995847692,-620.51342125,0.00017723,2,"2026-02-02T01:30:47.692",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243641,1769995847701,-25000.0,0.00017724,3,"2026-02-02T01:30:47.701",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243643,1769995847709,-25000.0,0.00017733,3,"2026-02-02T01:30:47.709",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243644,1769995847720,-25000.0,0.00017742,3,"2026-02-02T01:30:47.720",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243646,1769995847730,-25000.0,0.0001775,3,"2026-02-02T01:30:47.730",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243648,1769995847739,-25000.0,0.00017759,3,"2026-02-02T01:30:47.739",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243650,1769995847748,-25000.0,0.00017768,3,"2026-02-02T01:30:47.748",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243652,1769995847757,-25000.0,0.00017777,3,"2026-02-02T01:30:47.757",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243654,1769995847766,-25000.0,0.00017786,3,"2026-02-02T01:30:47.766",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243656,1769995847775,-3292.0,0.00017792,2,"2026-02-02T01:30:47.775",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243658,1769995847784,-25000.0,0.00017794,3,"2026-02-02T01:30:47.784",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243660,1769995847793,-2314.0,0.000178,2,"2026-02-02T01:30:47.793",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243662,1769995847802,-237.77321942,0.00017803,2,"2026-02-02T01:30:47.802",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243664,1769995847810,-25000.0,0.00017803,3,"2026-02-02T01:30:47.810",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243666,1769995847819,-4021.0,0.00017805,2,"2026-02-02T01:30:47.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243668,1769995847830,-250.0,0.00017808,5,"2026-02-02T01:30:47.830",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243670,1769995847839,-250.0,0.00017808,5,"2026-02-02T01:30:47.839",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243672,1769995847848,-250.0,0.00017808,5,"2026-02-02T01:30:47.848",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243674,1769995847857,-1000.0,0.00017808,2,"2026-02-02T01:30:47.857",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243676,1769995847866,-25000.0,0.00017812,3,"2026-02-02T01:30:47.866",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243678,1769995847875,-2000.0,0.0001782,2,"2026-02-02T01:30:47.875",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243680,1769995847884,-2000.0,0.0001782,2,"2026-02-02T01:30:47.884",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243682,1769995847893,-2000.0,0.0001782,2,"2026-02-02T01:30:47.893",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243684,1769995847901,-2000.0,0.0001782,2,"2026-02-02T01:30:47.901",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243686,1769995847911,-25000.0,0.00017821,3,"2026-02-02T01:30:47.911",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243688,1769995847920,-772.54,0.00017822,2,"2026-02-02T01:30:47.920",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243690,1769995847929,-987.27,0.00017822,2,"2026-02-02T01:30:47.929",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243692,1769995847937,-25000.0,0.0001783,3,"2026-02-02T01:30:47.937",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243693,1769995847946,-25000.0,0.00017838,3,"2026-02-02T01:30:47.946",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243696,1769995847955,-25000.0,0.00017847,3,"2026-02-02T01:30:47.955",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243698,1769995847965,-4021.0,0.00017851,2,"2026-02-02T01:30:47.965",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243699,1769995847974,-3732.38408548,0.00017854,2,"2026-02-02T01:30:47.974",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243702,1769995847983,-5050.0395,0.00017854,2,"2026-02-02T01:30:47.983",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243703,1769995847992,-200.0,0.00017855,2,"2026-02-02T01:30:47.992",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243706,1769995848002,-25000.0,0.00017856,3,"2026-02-02T01:30:48.002",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243708,1769995848011,-200.0,0.00017856,2,"2026-02-02T01:30:48.011",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243710,1769995848020,-200.0,0.00017856,2,"2026-02-02T01:30:48.020",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243712,1769995848029,-500.0,0.00017859,2,"2026-02-02T01:30:48.029",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243714,1769995848038,-444.36096007,0.00017859,2,"2026-02-02T01:30:48.038",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243716,1769995848048,-500.0,0.00017859,2,"2026-02-02T01:30:48.048",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243718,1769995848056,-501.49582385,0.00017859,2,"2026-02-02T01:30:48.056",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243719,1769995848065,-500.0,0.00017859,2,"2026-02-02T01:30:48.065",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243721,1769995848075,-504.86417643,0.00017859,2,"2026-02-02T01:30:48.075",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243724,1769995848085,-1001.81664462,0.00017859,2,"2026-02-02T01:30:48.085",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243726,1769995848094,-25000.0,0.00017865,3,"2026-02-02T01:30:48.094",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243727,1769995848103,-25000.0,0.00017874,3,"2026-02-02T01:30:48.103",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243729,1769995848113,-537.41,0.00017882,2,"2026-02-02T01:30:48.113",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243731,1769995848121,-25000.0,0.00017882,3,"2026-02-02T01:30:48.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243732,1769995848130,-25000.0,0.00017891,3,"2026-02-02T01:30:48.130",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243733,1769995848140,-10000.0,0.000179,2,"2026-02-02T01:30:48.140",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243734,1769995848149,-25000.0,0.000179,3,"2026-02-02T01:30:48.149",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243735,1769995848158,-790.91880111,0.000179,2,"2026-02-02T01:30:48.158",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243736,1769995848167,-15653.72687065,0.000179,2,"2026-02-02T01:30:48.167",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243737,1769995848176,-237.77321942,0.000179,2,"2026-02-02T01:30:48.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243738,1769995848186,-3854.94557942,0.000179,2,"2026-02-02T01:30:48.186",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243739,1769995848195,-797.63416126,0.000179,2,"2026-02-02T01:30:48.195",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243740,1769995848204,-151.95874796,0.000179,2,"2026-02-02T01:30:48.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243741,1769995848214,-4350.89113284,0.000179,2,"2026-02-02T01:30:48.214",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243743,1769995848223,-1381.61721869,0.000179,2,"2026-02-02T01:30:48.223",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243744,1769995848232,-927.49614631,0.000179,3,"2026-02-02T01:30:48.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243746,1769995848241,-495.69052601,0.000179,3,"2026-02-02T01:30:48.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243748,1769995848250,-482.09197878,0.000179,2,"2026-02-02T01:30:48.250",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243750,1769995848260,-3057.66087264,0.000179,2,"2026-02-02T01:30:48.260",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243752,1769995848271,-4021.0,0.00017946,2,"2026-02-02T01:30:48.271",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243754,1769995848281,-607.067,0.00017954,2,"2026-02-02T01:30:48.281",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243756,1769995848290,-390.128795,0.00017975,2,"2026-02-02T01:30:48.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243758,1769995848299,-83322.3149902,0.00017985,2,"2026-02-02T01:30:48.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243760,1769995848309,-156.82341277,0.00017985,2,"2026-02-02T01:30:48.309",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243762,1769995848318,-32666.77093184,0.0001799,3,"2026-02-02T01:30:48.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243764,1769995848331,-500.0,0.00017991,2,"2026-02-02T01:30:48.331",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243766,1769995848342,-537.41,0.00017991,2,"2026-02-02T01:30:48.342",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243768,1769995848351,-500.0,0.00017991,2,"2026-02-02T01:30:48.351",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243771,1769995848360,-500.0,0.00017991,2,"2026-02-02T01:30:48.360",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243772,1769995848369,-307512.7891463,0.00017992,2,"2026-02-02T01:30:48.369",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243774,1769995848378,-5904.6035148,0.00017992,2,"2026-02-02T01:30:48.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243776,1769995848387,-150.0,0.00017999,2,"2026-02-02T01:30:48.387",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243779,1769995848397,-153.89565007,0.00017999,2,"2026-02-02T01:30:48.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243780,1769995848406,-500.0,0.00017999,2,"2026-02-02T01:30:48.406",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243782,1769995848415,-500.0,0.00017999,2,"2026-02-02T01:30:48.415",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243785,1769995848424,-500.0,0.00017999,2,"2026-02-02T01:30:48.424",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243786,1769995848433,-500.0,0.00017999,2,"2026-02-02T01:30:48.433",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243788,1769995848442,-500.0,0.00017999,2,"2026-02-02T01:30:48.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243790,1769995848451,-500.0,0.00017999,2,"2026-02-02T01:30:48.451",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243793,1769995848461,-500.0,0.00017999,2,"2026-02-02T01:30:48.461",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243794,1769995848469,-500.0,0.00017999,2,"2026-02-02T01:30:48.469",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243796,1769995848478,-177.36155472,0.00017999,2,"2026-02-02T01:30:48.478",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243798,1769995848487,-537.41,0.00017999,2,"2026-02-02T01:30:48.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243800,1769995848495,-537.41,0.00017999,2,"2026-02-02T01:30:48.495",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243802,1769995848504,-537.41,0.00017999,2,"2026-02-02T01:30:48.504",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243804,1769995848514,-537.41,0.00017999,2,"2026-02-02T01:30:48.514",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243806,1769995848523,-537.41,0.00017999,2,"2026-02-02T01:30:48.523",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243808,1769995848532,-537.41,0.00017999,2,"2026-02-02T01:30:48.532",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243810,1769995848541,-537.44033075,0.00017999,2,"2026-02-02T01:30:48.541",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243812,1769995848550,-162.70445702,0.00017999,2,"2026-02-02T01:30:48.550",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243814,1769995848559,-300.0,0.00017999,2,"2026-02-02T01:30:48.559",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243816,1769995848569,-300.0,0.00017999,2,"2026-02-02T01:30:48.569",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243818,1769995848580,-666.0,0.00017999,2,"2026-02-02T01:30:48.580",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243820,1769995848591,-500.0,0.00017999,2,"2026-02-02T01:30:48.591",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243822,1769995848600,-500.0,0.00017999,2,"2026-02-02T01:30:48.600",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243824,1769995848610,-500.0,0.00017999,2,"2026-02-02T01:30:48.610",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243826,1769995848620,-500.0,0.00017999,2,"2026-02-02T01:30:48.620",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243828,1769995848629,-419.33766929,0.00017999,2,"2026-02-02T01:30:48.629",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243830,1769995848638,-4376482.18986539,0.00018,2,"2026-02-02T01:30:48.638",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243832,1769995848648,-376256.65940209,0.00018,2,"2026-02-02T01:30:48.648",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243834,1769995848658,-993121.83585427,0.00018,2,"2026-02-02T01:30:48.658",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243853,1769995848827,-1540.02470774,0.00018,2,"2026-02-02T01:30:48.827",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243856,1769995848839,-836.0,0.00018,2,"2026-02-02T01:30:48.839",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243858,1769995848856,-319917.31703443,0.00018,2,"2026-02-02T01:30:48.856",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243860,1769995848867,-53333.5658462,0.00018,2,"2026-02-02T01:30:48.867",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243876,1769995849005,-504.38,0.0001409,2,"2026-02-02T01:30:49.005",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243878,1769995849017,-352.7895329,0.0001409,2,"2026-02-02T01:30:49.017",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243884,1769995849058,-564.49009916,0.0001409,2,"2026-02-02T01:30:49.058",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243886,1769995849069,-292.7000626,0.0001409,2,"2026-02-02T01:30:49.069",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243888,1769995849082,-2237.26475202,0.0001409,2,"2026-02-02T01:30:49.082",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243890,1769995849093,-263.95605343,0.0001409,2,"2026-02-02T01:30:49.093",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243895,1769995849121,-887.1555738,0.0001409,2,"2026-02-02T01:30:49.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243897,1769995849132,-325.58015431,0.0001409,2,"2026-02-02T01:30:49.132",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243901,1769995849165,-6295.76870315,0.0001409,2,"2026-02-02T01:30:49.165",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243903,1769995849174,-11724.08493137,0.00014349,2,"2026-02-02T01:30:49.174",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243905,1769995849184,-1275.7008238,0.00017985,2,"2026-02-02T01:30:49.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243907,1769995849192,-6933.47338851,0.00018,2,"2026-02-02T01:30:49.192",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243910,1769995849204,-7733.00184269,0.00018,2,"2026-02-02T01:30:49.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243912,1769995849216,-597.72123317,0.00018,2,"2026-02-02T01:30:49.216",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243914,1769995849226,-386.67372848,0.00018,2,"2026-02-02T01:30:49.226",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243916,1769995849237,-3467.69524652,0.00018,2,"2026-02-02T01:30:49.237",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404243995,1769996058184,-168.12,0.00018372,14,"2026-02-02T01:34:18.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244000,1769996090395,-240.106668,0.00021,10,"2026-02-02T01:34:50.395",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244039,1769996841465,300.0,0.000146,5,"2026-02-02T01:47:21.465",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244040,1769996843717,600.0,0.000147,5,"2026-02-02T01:47:23.717",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244041,1769996845646,900.0,0.000148,5,"2026-02-02T01:47:25.646",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244042,1769996847747,1200.0,0.000149,5,"2026-02-02T01:47:27.747",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244044,1769996974080,-340.062,0.00013598,2,"2026-02-02T01:49:34.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244045,1769996974104,-181.23176368,0.00013697,2,"2026-02-02T01:49:34.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244070,1769997031870,-300.0,0.00013697,2,"2026-02-02T01:50:31.870",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244071,1769997031879,-168.22940156,0.00013697,2,"2026-02-02T01:50:31.879",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244072,1769997031927,-1031.77059844,0.00013697,2,"2026-02-02T01:50:31.927",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244073,1769997031937,-500.0,0.00013698,2,"2026-02-02T01:50:31.937",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244074,1769997031946,-500.0,0.00013698,2,"2026-02-02T01:50:31.946",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244075,1769997031956,-500.0,0.00013698,2,"2026-02-02T01:50:31.956",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244076,1769997031965,-500.0,0.00013698,2,"2026-02-02T01:50:31.965",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244077,1769997031975,-1545.88,0.00014014,2,"2026-02-02T01:50:31.975",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244078,1769997031985,-150.00040897,0.00014041,2,"2026-02-02T01:50:31.985",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244079,1769997031994,-96.4232577,0.00014314,2,"2026-02-02T01:50:31.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244080,1769997032006,-53.5767423,0.00014314,2,"2026-02-02T01:50:32.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244081,1769997032016,-621.24651555,0.00014373,2,"2026-02-02T01:50:32.016",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244082,1769997032025,-500.0,0.00014373,2,"2026-02-02T01:50:32.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244083,1769997032035,-326.42473815,0.00014373,2,"2026-02-02T01:50:32.035",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244084,1769997032046,-173.57526185,0.00014373,2,"2026-02-02T01:50:32.046",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244085,1769997032055,-325.92768447,0.00014518,2,"2026-02-02T01:50:32.055",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244086,1769997032067,-117.07240632,0.00014518,2,"2026-02-02T01:50:32.067",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244087,1769997032077,-240.84443721,0.00014574,2,"2026-02-02T01:50:32.077",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244089,1769997032087,-7508.95672528,0.00014575,2,"2026-02-02T01:50:32.087",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244091,1769997032099,-241.47669965,0.00014575,2,"2026-02-02T01:50:32.099",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244107,1769997037833,-452.36538782,0.00014575,2,"2026-02-02T01:50:37.833",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244108,1769997037844,-54.30621224,0.00014575,2,"2026-02-02T01:50:37.844",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244109,1769997037883,-639.53587523,0.00014575,2,"2026-02-02T01:50:37.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244110,1769997037893,-685.12725337,0.00014575,2,"2026-02-02T01:50:37.893",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244111,1769997037902,-1892.46125644,0.00014575,2,"2026-02-02T01:50:37.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244112,1769997037911,-602.93,0.00014656,2,"2026-02-02T01:50:37.911",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244113,1769997037921,-179.94561496,0.00014656,2,"2026-02-02T01:50:37.921",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244114,1769997037940,-422.98438504,0.00014656,2,"2026-02-02T01:50:37.940",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244115,1769997037949,-602.93,0.00014656,2,"2026-02-02T01:50:37.949",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244116,1769997037960,-602.93,0.00014656,2,"2026-02-02T01:50:37.960",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244117,1769997037971,-602.93,0.00014656,2,"2026-02-02T01:50:37.971",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244118,1769997037982,-206.83780708,0.00014656,2,"2026-02-02T01:50:37.982",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244119,1769997037992,-150.0,0.00014664,2,"2026-02-02T01:50:37.992",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244120,1769997038002,-500.0,0.00014665,2,"2026-02-02T01:50:38.002",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244121,1769997038011,-162.63713003,0.00014665,2,"2026-02-02T01:50:38.011",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244122,1769997038021,-244.20946407,0.00014665,2,"2026-02-02T01:50:38.021",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244123,1769997038030,-367.02565756,0.00014665,2,"2026-02-02T01:50:38.030",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244124,1769997038041,-240.32529797,0.00014665,2,"2026-02-02T01:50:38.041",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244125,1769997038051,-500.0,0.00014665,2,"2026-02-02T01:50:38.051",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244126,1769997038061,-500.0,0.00014665,2,"2026-02-02T01:50:38.061",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244127,1769997038071,-500.0,0.00014665,2,"2026-02-02T01:50:38.071",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244128,1769997038080,-303.36327955,0.00014665,2,"2026-02-02T01:50:38.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244129,1769997038090,-2900000.0,0.00014666,2,"2026-02-02T01:50:38.090",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244130,1769997038100,-1025.51,0.00014675,2,"2026-02-02T01:50:38.100",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244131,1769997038112,-298.73,0.00014675,2,"2026-02-02T01:50:38.112",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244132,1769997038121,-17456.51,0.00014675,2,"2026-02-02T01:50:38.121",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244133,1769997038132,-299.99,0.00014675,2,"2026-02-02T01:50:38.132",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244134,1769997038146,-1671.0,0.00014721,2,"2026-02-02T01:50:38.146",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244135,1769997038158,-999.99,0.00014721,2,"2026-02-02T01:50:38.158",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244136,1769997038167,-150.99,0.00014721,2,"2026-02-02T01:50:38.167",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244137,1769997038178,-475.22086374,0.00014721,2,"2026-02-02T01:50:38.178",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244138,1769997038188,-500.0,0.00014757,2,"2026-02-02T01:50:38.188",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244139,1769997038199,-500.0,0.00014757,2,"2026-02-02T01:50:38.199",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244140,1769997038209,-500.0,0.00014757,2,"2026-02-02T01:50:38.209",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244141,1769997038219,-500.0,0.00014757,2,"2026-02-02T01:50:38.219",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244142,1769997038229,-500.0,0.00014757,2,"2026-02-02T01:50:38.229",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244143,1769997038239,-500.0,0.00014757,2,"2026-02-02T01:50:38.239",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244144,1769997038249,-500.0,0.00014757,2,"2026-02-02T01:50:38.249",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244146,1769997038259,-500.0,0.00014757,2,"2026-02-02T01:50:38.259",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244147,1769997038269,-500.0,0.00014757,2,"2026-02-02T01:50:38.269",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244150,1769997038279,-500.0,0.00014757,2,"2026-02-02T01:50:38.279",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244151,1769997038289,-500.0,0.00014757,2,"2026-02-02T01:50:38.289",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244153,1769997038299,-500.0,0.00014757,2,"2026-02-02T01:50:38.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244155,1769997038308,-500.0,0.00014757,2,"2026-02-02T01:50:38.308",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244156,1769997038318,-500.0,0.00014757,2,"2026-02-02T01:50:38.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244157,1769997038328,-500.0,0.00014757,2,"2026-02-02T01:50:38.328",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244158,1769997038338,-500.0,0.00014757,2,"2026-02-02T01:50:38.338",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244159,1769997038348,-500.0,0.00014757,2,"2026-02-02T01:50:38.348",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244160,1769997038358,-500.0,0.00014757,2,"2026-02-02T01:50:38.358",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244161,1769997038368,-500.0,0.00014757,2,"2026-02-02T01:50:38.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244162,1769997038377,-500.0,0.00014757,2,"2026-02-02T01:50:38.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244163,1769997038387,-500.0,0.00014757,2,"2026-02-02T01:50:38.387",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244164,1769997038397,-500.0,0.00014757,2,"2026-02-02T01:50:38.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244165,1769997038406,-500.0,0.00014757,2,"2026-02-02T01:50:38.406",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244166,1769997038416,-151.0,0.00014757,2,"2026-02-02T01:50:38.416",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244167,1769997038426,-151.0,0.00014757,2,"2026-02-02T01:50:38.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244168,1769997038436,-151.0,0.00014757,2,"2026-02-02T01:50:38.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244169,1769997038447,-151.0,0.00014757,2,"2026-02-02T01:50:38.447",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244170,1769997038457,-151.0,0.00014757,2,"2026-02-02T01:50:38.457",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244171,1769997038467,-151.0,0.00014757,2,"2026-02-02T01:50:38.467",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244172,1769997038477,-151.0,0.00014757,2,"2026-02-02T01:50:38.477",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244173,1769997038488,-151.0,0.00014757,2,"2026-02-02T01:50:38.488",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244174,1769997038498,-151.0,0.00014757,2,"2026-02-02T01:50:38.498",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244175,1769997038509,-151.0,0.00014757,2,"2026-02-02T01:50:38.509",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244176,1769997038518,-151.0,0.00014757,2,"2026-02-02T01:50:38.518",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244177,1769997038527,-151.0,0.00014757,2,"2026-02-02T01:50:38.527",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244178,1769997038542,-151.0,0.00014757,2,"2026-02-02T01:50:38.542",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244179,1769997038552,-151.0,0.00014757,2,"2026-02-02T01:50:38.552",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244180,1769997038562,-151.0,0.00014757,2,"2026-02-02T01:50:38.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244181,1769997038572,-151.0,0.00014757,2,"2026-02-02T01:50:38.572",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244182,1769997038582,-151.0,0.00014757,2,"2026-02-02T01:50:38.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244183,1769997038594,-151.0,0.00014757,2,"2026-02-02T01:50:38.594",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244184,1769997038606,-151.0,0.00014757,2,"2026-02-02T01:50:38.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244185,1769997038616,-151.0,0.00014757,2,"2026-02-02T01:50:38.616",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244186,1769997038625,-220.62335577,0.00014757,2,"2026-02-02T01:50:38.625",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244187,1769997038635,-151.0,0.00014757,2,"2026-02-02T01:50:38.635",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244188,1769997038646,-151.0,0.00014757,2,"2026-02-02T01:50:38.646",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244189,1769997038655,-151.0,0.00014757,2,"2026-02-02T01:50:38.655",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244190,1769997038665,-151.0,0.00014757,2,"2026-02-02T01:50:38.665",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244191,1769997038674,-151.0,0.00014757,2,"2026-02-02T01:50:38.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244192,1769997038684,-151.0,0.00014757,2,"2026-02-02T01:50:38.684",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244193,1769997038694,-151.0,0.00014757,2,"2026-02-02T01:50:38.694",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244194,1769997038703,-151.0,0.00014757,2,"2026-02-02T01:50:38.703",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244195,1769997038713,-151.0,0.00014757,2,"2026-02-02T01:50:38.713",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244196,1769997038723,-151.0,0.00014757,2,"2026-02-02T01:50:38.723",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244197,1769997038732,-151.0,0.00014757,2,"2026-02-02T01:50:38.732",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244198,1769997038741,-185.3363911,0.00014765,2,"2026-02-02T01:50:38.741",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244199,1769997038752,-1529.111,0.00014765,2,"2026-02-02T01:50:38.752",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244200,1769997038761,-500.0,0.00014765,2,"2026-02-02T01:50:38.761",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244201,1769997038772,-500.0,0.00014765,2,"2026-02-02T01:50:38.772",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244202,1769997038781,-500.0,0.00014765,2,"2026-02-02T01:50:38.781",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244203,1769997038791,-500.0,0.00014765,2,"2026-02-02T01:50:38.791",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244204,1769997038801,-500.0,0.00014765,2,"2026-02-02T01:50:38.801",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244205,1769997038812,-500.0,0.00014765,2,"2026-02-02T01:50:38.812",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244206,1769997038822,-500.0,0.00014765,2,"2026-02-02T01:50:38.822",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244207,1769997038831,-500.0,0.00014765,2,"2026-02-02T01:50:38.831",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244208,1769997038842,-500.0,0.00014765,2,"2026-02-02T01:50:38.842",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244209,1769997038851,-500.0,0.00014765,2,"2026-02-02T01:50:38.851",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244210,1769997038863,-500.0,0.00014765,2,"2026-02-02T01:50:38.863",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244211,1769997038872,-442.95688598,0.00014765,2,"2026-02-02T01:50:38.872",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244212,1769997038882,-500.0,0.00014765,2,"2026-02-02T01:50:38.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244213,1769997038891,-500.0,0.00014765,2,"2026-02-02T01:50:38.891",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244214,1769997038902,-500.0,0.00014765,2,"2026-02-02T01:50:38.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244215,1769997038911,-500.0,0.00014765,2,"2026-02-02T01:50:38.911",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244216,1769997038920,-500.0,0.00014765,2,"2026-02-02T01:50:38.920",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244217,1769997038930,-500.0,0.00014765,2,"2026-02-02T01:50:38.930",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244218,1769997038944,-500.0,0.00014765,2,"2026-02-02T01:50:38.944",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244219,1769997038953,-471.30540648,0.00014765,2,"2026-02-02T01:50:38.953",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244220,1769997038963,-1000.0,0.00014921,2,"2026-02-02T01:50:38.963",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244221,1769997038972,-506.67908735,0.00014921,2,"2026-02-02T01:50:38.972",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244222,1769997038981,-7508.95672523,0.00014944,2,"2026-02-02T01:50:38.981",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244223,1769997038991,-283.67074019,0.00014958,2,"2026-02-02T01:50:38.991",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244224,1769997039000,-420.0,0.0001501,2,"2026-02-02T01:50:39.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244225,1769997039010,-500.0,0.00015015,2,"2026-02-02T01:50:39.010",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244226,1769997039020,-500.0,0.00015015,2,"2026-02-02T01:50:39.020",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244227,1769997039030,-297.15753446,0.00015015,2,"2026-02-02T01:50:39.030",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244228,1769997039040,-500.0,0.00015015,2,"2026-02-02T01:50:39.040",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244229,1769997039050,-693.84208745,0.0001505,2,"2026-02-02T01:50:39.050",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244230,1769997039060,-693.84208745,0.0001505,2,"2026-02-02T01:50:39.060",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244231,1769997039070,-1680.0,0.00015067,2,"2026-02-02T01:50:39.070",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244232,1769997039080,-316.97,0.0001509,2,"2026-02-02T01:50:39.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244233,1769997039095,-160.21,0.0001509,2,"2026-02-02T01:50:39.095",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244234,1769997039104,-685.12725335,0.00015129,2,"2026-02-02T01:50:39.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244235,1769997039113,-151.0,0.00015197,2,"2026-02-02T01:50:39.113",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244236,1769997039123,-151.0,0.00015197,2,"2026-02-02T01:50:39.123",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244237,1769997039132,-151.0,0.00015199,2,"2026-02-02T01:50:39.132",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244238,1769997039141,-151.0,0.00015199,2,"2026-02-02T01:50:39.141",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244239,1769997039151,-151.0,0.000152,2,"2026-02-02T01:50:39.151",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244240,1769997039161,-151.0,0.000152,2,"2026-02-02T01:50:39.161",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244241,1769997039402,-172.47,0.0001522,2,"2026-02-02T01:50:39.402",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244242,1769997039412,-1892.46125642,0.0001524,2,"2026-02-02T01:50:39.412",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244243,1769997039423,-500.0,0.00015305,2,"2026-02-02T01:50:39.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244244,1769997039432,-7508.95672523,0.00015314,2,"2026-02-02T01:50:39.432",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244245,1769997039442,-1500.0,0.00015468,2,"2026-02-02T01:50:39.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244246,1769997039453,-475.22086371,0.00015516,2,"2026-02-02T01:50:39.453",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244247,1769997039463,-693.84208745,0.00015525,2,"2026-02-02T01:50:39.463",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244248,1769997039473,-693.84208745,0.00015525,2,"2026-02-02T01:50:39.473",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244249,1769997039482,-150.00040897,0.00015553,2,"2026-02-02T01:50:39.482",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244250,1769997039491,-7508.95672523,0.00015683,2,"2026-02-02T01:50:39.491",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244251,1769997039501,-685.12725335,0.00015683,2,"2026-02-02T01:50:39.501",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244252,1769997039510,-150.0,0.00015699,2,"2026-02-02T01:50:39.510",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244253,1769997039519,-150.0,0.00015699,2,"2026-02-02T01:50:39.519",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244254,1769997039529,-150.0,0.00015699,2,"2026-02-02T01:50:39.529",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244255,1769997039538,-150.0,0.00015699,2,"2026-02-02T01:50:39.538",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244256,1769997039547,-150.0,0.00015699,2,"2026-02-02T01:50:39.547",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244257,1769997039557,-150.0,0.00015754,2,"2026-02-02T01:50:39.557",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244258,1769997039566,-206.9937534,0.00015754,2,"2026-02-02T01:50:39.566",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244259,1769997039575,-150.0,0.00015754,2,"2026-02-02T01:50:39.575",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244260,1769997039585,-150.0,0.00015754,2,"2026-02-02T01:50:39.585",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244261,1769997039595,-255.0,0.00015793,2,"2026-02-02T01:50:39.595",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244262,1769997039606,-500.0,0.00015853,2,"2026-02-02T01:50:39.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244263,1769997039615,-1892.46125642,0.00015905,2,"2026-02-02T01:50:39.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244264,1769997039624,-1000.0,0.00015918,2,"2026-02-02T01:50:39.624",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244265,1769997039634,-773.23,0.00015949,2,"2026-02-02T01:50:39.634",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244266,1769997039652,-407.90267371,0.00015981,2,"2026-02-02T01:50:39.652",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244267,1769997039664,-1076.46160958,0.00015981,2,"2026-02-02T01:50:39.664",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244268,1769997039674,-152.99389772,0.00015999,2,"2026-02-02T01:50:39.674",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244269,1769997039683,-150.44801747,0.00016,2,"2026-02-02T01:50:39.683",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244270,1769997039693,-693.84208745,0.00016,2,"2026-02-02T01:50:39.693",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244271,1769997039702,-504.69255849,0.00016016,2,"2026-02-02T01:50:39.702",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244272,1769997039711,-8043.77,0.00016039,2,"2026-02-02T01:50:39.711",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244273,1769997039721,-7508.95672523,0.00016053,2,"2026-02-02T01:50:39.721",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244274,1769997039731,-2572.55416328,0.00016099,2,"2026-02-02T01:50:39.731",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244275,1769997039740,-330.62584882,0.00016099,2,"2026-02-02T01:50:39.740",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244276,1769997039750,-2909.93027434,0.00016115,2,"2026-02-02T01:50:39.750",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244277,1769997039759,-6002.71,0.00016115,2,"2026-02-02T01:50:39.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244278,1769997039769,-3412.42,0.00016116,2,"2026-02-02T01:50:39.769",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244279,1769997039778,-6002.71,0.00016158,2,"2026-02-02T01:50:39.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244280,1769997039788,-500.0,0.00016199,2,"2026-02-02T01:50:39.788",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244281,1769997039798,-500.0,0.00016199,2,"2026-02-02T01:50:39.798",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244283,1769997039807,-500.0,0.00016199,2,"2026-02-02T01:50:39.807",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244284,1769997039816,-6002.71,0.000162,2,"2026-02-02T01:50:39.816",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244286,1769997039826,-500.0,0.00016215,2,"2026-02-02T01:50:39.826",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244287,1769997039836,-500.0,0.00016215,2,"2026-02-02T01:50:39.836",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244288,1769997039845,-500.0,0.00016215,2,"2026-02-02T01:50:39.845",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244289,1769997039855,-208.45321153,0.00016215,2,"2026-02-02T01:50:39.855",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244290,1769997039865,-500.0,0.00016215,2,"2026-02-02T01:50:39.865",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244291,1769997039875,-500.0,0.00016215,2,"2026-02-02T01:50:39.875",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244292,1769997039884,-500.0,0.00016215,2,"2026-02-02T01:50:39.884",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244293,1769997039894,-160.20576125,0.00016215,2,"2026-02-02T01:50:39.894",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244294,1769997039903,-500.0,0.00016215,2,"2026-02-02T01:50:39.903",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244295,1769997039913,-500.94603502,0.00016215,2,"2026-02-02T01:50:39.913",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244296,1769997039922,-162.00308214,0.00016215,2,"2026-02-02T01:50:39.922",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244297,1769997039931,-161.56165826,0.00016215,2,"2026-02-02T01:50:39.931",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244298,1769997039941,-500.0,0.00016215,2,"2026-02-02T01:50:39.941",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244299,1769997039950,-500.0,0.00016215,2,"2026-02-02T01:50:39.950",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244300,1769997039960,-614.02070577,0.00016215,2,"2026-02-02T01:50:39.960",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244301,1769997039969,-500.0,0.00016215,2,"2026-02-02T01:50:39.969",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244302,1769997039979,-500.0,0.00016215,2,"2026-02-02T01:50:39.979",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244303,1769997039989,-500.0,0.00016215,2,"2026-02-02T01:50:39.989",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244304,1769997039999,-500.0,0.00016215,2,"2026-02-02T01:50:39.999",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244305,1769997040008,-501.13446767,0.00016215,2,"2026-02-02T01:50:40.008",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244306,1769997040018,-598.12324011,0.00016215,2,"2026-02-02T01:50:40.018",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244307,1769997040028,-375.67609923,0.00016215,2,"2026-02-02T01:50:40.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244308,1769997040037,-500.0,0.00016215,2,"2026-02-02T01:50:40.037",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244309,1769997040047,-500.0,0.00016215,2,"2026-02-02T01:50:40.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244310,1769997040057,-161.22024348,0.00016215,2,"2026-02-02T01:50:40.057",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244311,1769997040066,-276.31975293,0.00016215,2,"2026-02-02T01:50:40.066",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244312,1769997040076,-432.35250202,0.00016215,2,"2026-02-02T01:50:40.076",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244313,1769997040086,-500.0,0.00016215,2,"2026-02-02T01:50:40.086",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244314,1769997040095,-182.51028613,0.00016215,2,"2026-02-02T01:50:40.095",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244315,1769997040105,-333.70848023,0.00016215,2,"2026-02-02T01:50:40.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244316,1769997040115,-500.0,0.00016215,2,"2026-02-02T01:50:40.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244317,1769997040124,-500.0,0.00016215,2,"2026-02-02T01:50:40.124",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244318,1769997040133,-500.0,0.00016215,2,"2026-02-02T01:50:40.133",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244319,1769997040143,-500.72856131,0.00016215,2,"2026-02-02T01:50:40.143",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244320,1769997040152,-500.0,0.00016215,2,"2026-02-02T01:50:40.152",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244321,1769997040162,-500.0,0.00016215,2,"2026-02-02T01:50:40.162",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244322,1769997040171,-500.0,0.00016215,2,"2026-02-02T01:50:40.171",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244323,1769997040181,-500.3077923,0.00016215,2,"2026-02-02T01:50:40.181",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244324,1769997040194,-156.36625295,0.00016215,2,"2026-02-02T01:50:40.194",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244325,1769997040203,-500.0,0.00016215,2,"2026-02-02T01:50:40.203",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244326,1769997040213,-163.45412131,0.00016215,2,"2026-02-02T01:50:40.213",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244327,1769997040222,-176.00718556,0.00016215,2,"2026-02-02T01:50:40.222",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244328,1769997040232,-500.0,0.00016215,2,"2026-02-02T01:50:40.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244329,1769997040241,-172.55407355,0.00016215,2,"2026-02-02T01:50:40.241",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244330,1769997040251,-500.0,0.00016215,2,"2026-02-02T01:50:40.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244331,1769997040261,-500.0,0.00016215,2,"2026-02-02T01:50:40.261",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244332,1769997040270,-160.21939493,0.00016215,2,"2026-02-02T01:50:40.270",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244333,1769997040280,-500.0,0.00016215,2,"2026-02-02T01:50:40.280",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244334,1769997040289,-161.48396035,0.00016215,2,"2026-02-02T01:50:40.289",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244335,1769997040299,-309.3970797,0.00016215,2,"2026-02-02T01:50:40.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244336,1769997040309,-512.5629948,0.00016215,2,"2026-02-02T01:50:40.309",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244337,1769997040318,-500.5035407,0.00016215,2,"2026-02-02T01:50:40.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244338,1769997040327,-500.0,0.00016215,2,"2026-02-02T01:50:40.327",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244339,1769997040337,-284.54369346,0.00016215,2,"2026-02-02T01:50:40.337",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244340,1769997040346,-500.0,0.00016215,2,"2026-02-02T01:50:40.346",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244341,1769997040357,-161.28515099,0.00016215,2,"2026-02-02T01:50:40.357",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244342,1769997040367,-500.0,0.00016215,2,"2026-02-02T01:50:40.367",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244343,1769997040376,-162.17608844,0.00016215,2,"2026-02-02T01:50:40.376",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244344,1769997040386,-500.0,0.00016215,2,"2026-02-02T01:50:40.386",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244345,1769997040395,-500.95616571,0.00016215,2,"2026-02-02T01:50:40.395",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244346,1769997040405,-500.0,0.00016215,2,"2026-02-02T01:50:40.405",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244347,1769997040415,-509.53769214,0.00016215,2,"2026-02-02T01:50:40.415",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244349,1769997040426,-500.0,0.00016215,2,"2026-02-02T01:50:40.426",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244350,1769997040435,-500.0,0.00016215,2,"2026-02-02T01:50:40.435",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244351,1769997040446,-500.0,0.00016215,2,"2026-02-02T01:50:40.446",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244352,1769997040455,-500.0,0.00016215,2,"2026-02-02T01:50:40.455",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244353,1769997040465,-500.0,0.00016215,2,"2026-02-02T01:50:40.465",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244354,1769997040475,-160.23028279,0.00016215,2,"2026-02-02T01:50:40.475",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244355,1769997040485,-160.15877828,0.00016215,2,"2026-02-02T01:50:40.485",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244356,1769997040495,-210.48898828,0.00016215,2,"2026-02-02T01:50:40.495",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244357,1769997040505,-165.99105877,0.00016215,2,"2026-02-02T01:50:40.505",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244358,1769997040515,-500.0,0.00016215,2,"2026-02-02T01:50:40.515",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244359,1769997040525,-208.90708764,0.00016215,2,"2026-02-02T01:50:40.525",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244360,1769997040534,-392.98525694,0.00016215,2,"2026-02-02T01:50:40.534",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244361,1769997040543,-500.64291995,0.00016215,2,"2026-02-02T01:50:40.543",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244362,1769997040552,-164.83531024,0.00016215,2,"2026-02-02T01:50:40.552",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244363,1769997040562,-500.0,0.00016215,2,"2026-02-02T01:50:40.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244364,1769997040571,-471.68773156,0.00016215,2,"2026-02-02T01:50:40.571",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244365,1769997040585,-500.0,0.00016215,2,"2026-02-02T01:50:40.585",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244366,1769997040596,-501.2625964,0.00016215,2,"2026-02-02T01:50:40.596",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244367,1769997040610,-500.60328487,0.00016215,2,"2026-02-02T01:50:40.610",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244368,1769997040620,-500.0,0.00016215,2,"2026-02-02T01:50:40.620",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244369,1769997040630,-169.78516788,0.00016215,2,"2026-02-02T01:50:40.630",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244370,1769997040641,-500.0,0.00016215,2,"2026-02-02T01:50:40.641",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244371,1769997040652,-500.0,0.00016215,2,"2026-02-02T01:50:40.652",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244372,1769997040662,-162.7403078,0.00016215,2,"2026-02-02T01:50:40.662",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244373,1769997040673,-500.0,0.00016215,2,"2026-02-02T01:50:40.673",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244374,1769997040684,-773.23,0.00016223,2,"2026-02-02T01:50:40.684",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244375,1769997040694,-240.84443719,0.00016237,2,"2026-02-02T01:50:40.694",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244376,1769997040704,-685.12725335,0.00016238,2,"2026-02-02T01:50:40.704",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244377,1769997040714,-6002.71,0.00016242,2,"2026-02-02T01:50:40.714",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244378,1769997040724,-200.0,0.00016249,2,"2026-02-02T01:50:40.724",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244379,1769997040733,-6002.71,0.00016285,2,"2026-02-02T01:50:40.733",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244380,1769997040743,-475.22086371,0.00016311,2,"2026-02-02T01:50:40.743",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244381,1769997040753,-6002.71,0.00016327,2,"2026-02-02T01:50:40.753",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244382,1769997040763,-10091.57601831,0.00016353,2,"2026-02-02T01:50:40.763",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244383,1769997040772,-6002.71,0.0001637,2,"2026-02-02T01:50:40.772",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244384,1769997040783,-841.0,0.000164,2,"2026-02-02T01:50:40.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244385,1769997040792,-500.0,0.00016401,2,"2026-02-02T01:50:40.792",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244386,1769997040803,-6002.71,0.00016412,2,"2026-02-02T01:50:40.803",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244387,1769997040814,-7508.95672523,0.00016422,2,"2026-02-02T01:50:40.814",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244388,1769997040823,-1872.11781497,0.00016438,2,"2026-02-02T01:50:40.823",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244389,1769997040834,-500.0,0.00016438,2,"2026-02-02T01:50:40.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244390,1769997040845,-230.76581379,0.00016438,2,"2026-02-02T01:50:40.845",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244391,1769997040856,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.856",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244392,1769997040865,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.865",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244393,1769997040875,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.875",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244394,1769997040885,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.885",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244395,1769997040895,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.895",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244396,1769997040905,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.905",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244397,1769997040915,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.915",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244398,1769997040924,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.924",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244399,1769997040934,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244400,1769997040943,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.943",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244401,1769997040953,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.953",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244402,1769997040962,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.962",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244403,1769997040975,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.975",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244404,1769997040985,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.985",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244405,1769997040994,-1118.8600652,0.00016438,2,"2026-02-02T01:50:40.994",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244406,1769997041004,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.004",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244407,1769997041013,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.013",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244408,1769997041023,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.023",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244409,1769997041032,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.032",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244410,1769997041041,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.041",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244411,1769997041051,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.051",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244412,1769997041060,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.060",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244413,1769997041070,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.070",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244414,1769997041080,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.080",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244415,1769997041089,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.089",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244416,1769997041099,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.099",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244417,1769997041109,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.109",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244418,1769997041119,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.119",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244419,1769997041128,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.128",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244420,1769997041138,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.138",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244421,1769997041147,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.147",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244422,1769997041156,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.156",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244423,1769997041166,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.166",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244424,1769997041176,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244425,1769997041185,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.185",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244426,1769997041196,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.196",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244427,1769997041206,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.206",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244428,1769997041215,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.215",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244429,1769997041225,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.225",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244430,1769997041235,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.235",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244431,1769997041244,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244432,1769997041255,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.255",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244433,1769997041265,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.265",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244434,1769997041275,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.275",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244435,1769997041284,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.284",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244436,1769997041294,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.294",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244437,1769997041304,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.304",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244438,1769997041314,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.314",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244439,1769997041323,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.323",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244440,1769997041334,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.334",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244441,1769997041345,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.345",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244442,1769997041359,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.359",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244443,1769997041369,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.369",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244444,1769997041378,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244445,1769997041388,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244446,1769997041398,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.398",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244447,1769997041408,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.408",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244448,1769997041418,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.418",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244449,1769997041428,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.428",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244450,1769997041438,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.438",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244451,1769997041448,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.448",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244452,1769997041460,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.460",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244453,1769997041471,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244454,1769997041481,-1118.8600652,0.00016438,2,"2026-02-02T01:50:41.481",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244455,1769997041492,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.492",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244456,1769997041502,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.502",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244457,1769997041513,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.513",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244458,1769997041522,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.522",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244459,1769997041531,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.531",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244460,1769997041541,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.541",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244461,1769997041550,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.550",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244462,1769997041562,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.562",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244463,1769997041571,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.571",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244464,1769997041582,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244465,1769997041592,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.592",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244466,1769997041605,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.605",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244467,1769997041615,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244468,1769997041624,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.624",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244469,1769997041633,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.633",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244470,1769997041643,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.643",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244471,1769997041652,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.652",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244472,1769997041661,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.661",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244473,1769997041671,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.671",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244474,1769997041680,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.680",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244475,1769997041689,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244476,1769997041698,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.698",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244477,1769997041707,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.707",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244478,1769997041716,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.716",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244479,1769997041726,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244480,1769997041739,-1765.75695709,0.00016438,2,"2026-02-02T01:50:41.739",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244481,1769997041749,-800.78453244,0.00016438,2,"2026-02-02T01:50:41.749",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244482,1769997041759,-493.0,0.0001645,2,"2026-02-02T01:50:41.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244483,1769997041769,-6002.71,0.00016455,2,"2026-02-02T01:50:41.769",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244484,1769997041779,-6002.71,0.00016497,2,"2026-02-02T01:50:41.779",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244485,1769997041789,-773.23,0.00016497,2,"2026-02-02T01:50:41.789",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244486,1769997041798,-1000.0,0.00016515,2,"2026-02-02T01:50:41.798",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244487,1769997041809,-6002.71,0.00016539,2,"2026-02-02T01:50:41.809",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244488,1769997041819,-1892.46125642,0.0001657,2,"2026-02-02T01:50:41.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244489,1769997041828,-2351.0,0.00016573,2,"2026-02-02T01:50:41.828",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244490,1769997041838,-159.042837,0.00016578,2,"2026-02-02T01:50:41.838",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244491,1769997041847,-6002.71,0.00016582,2,"2026-02-02T01:50:41.847",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244492,1769997041859,-6002.71,0.00016624,2,"2026-02-02T01:50:41.859",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244493,1769997041868,-6002.71,0.00016667,2,"2026-02-02T01:50:41.868",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244494,1769997041878,-166.67,0.00016696,2,"2026-02-02T01:50:41.878",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244495,1769997041886,-6002.71,0.00016709,2,"2026-02-02T01:50:41.886",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244496,1769997041896,-172.47,0.00016742,2,"2026-02-02T01:50:41.896",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244497,1769997041905,-6002.71,0.00016751,2,"2026-02-02T01:50:41.905",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244498,1769997041915,-500.0,0.00016763,2,"2026-02-02T01:50:41.915",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244499,1769997041924,-168.11714718,0.00016763,2,"2026-02-02T01:50:41.924",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244500,1769997041933,-500.0,0.00016763,2,"2026-02-02T01:50:41.933",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244501,1769997041942,-993.57784368,0.00016763,2,"2026-02-02T01:50:41.942",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244502,1769997041952,-1000.0,0.00016763,2,"2026-02-02T01:50:41.952",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244503,1769997041962,-500.89784707,0.00016763,2,"2026-02-02T01:50:41.962",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244504,1769997041971,-501.52688201,0.00016763,2,"2026-02-02T01:50:41.971",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244505,1769997041980,-1000.0,0.00016763,2,"2026-02-02T01:50:41.980",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244506,1769997041990,-200.70028911,0.00016763,2,"2026-02-02T01:50:41.990",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244507,1769997042000,-1000.0,0.00016763,2,"2026-02-02T01:50:42.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244508,1769997042017,-1000.0,0.00016763,2,"2026-02-02T01:50:42.017",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244509,1769997042027,-1017.01569061,0.00016763,2,"2026-02-02T01:50:42.027",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244510,1769997042036,-1000.0,0.00016763,2,"2026-02-02T01:50:42.036",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244511,1769997042046,-1000.0,0.00016763,2,"2026-02-02T01:50:42.046",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244512,1769997042055,-1000.0,0.00016763,2,"2026-02-02T01:50:42.055",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244513,1769997042070,-1000.0,0.00016763,2,"2026-02-02T01:50:42.070",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244514,1769997042081,-1000.0,0.00016763,2,"2026-02-02T01:50:42.081",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244515,1769997042091,-1000.0,0.00016763,2,"2026-02-02T01:50:42.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244516,1769997042101,-1000.0,0.00016763,2,"2026-02-02T01:50:42.101",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244517,1769997042111,-1086.45296103,0.00016763,2,"2026-02-02T01:50:42.111",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244518,1769997042120,-1000.0,0.00016763,2,"2026-02-02T01:50:42.120",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244519,1769997042129,-501.02558099,0.00016763,2,"2026-02-02T01:50:42.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244520,1769997042139,-1000.0,0.00016763,2,"2026-02-02T01:50:42.139",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244521,1769997042148,-896.81248005,0.00016763,2,"2026-02-02T01:50:42.148",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244522,1769997042158,-486.90150068,0.00016763,2,"2026-02-02T01:50:42.158",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244523,1769997042168,-464.35211832,0.00016763,2,"2026-02-02T01:50:42.168",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244524,1769997042177,-1000.0,0.00016763,2,"2026-02-02T01:50:42.177",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244525,1769997042187,-1000.0,0.00016763,2,"2026-02-02T01:50:42.187",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244526,1769997042196,-1000.0,0.00016763,2,"2026-02-02T01:50:42.196",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244527,1769997042206,-1001.08336444,0.00016763,2,"2026-02-02T01:50:42.206",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244528,1769997042216,-1001.51187031,0.00016763,2,"2026-02-02T01:50:42.216",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244529,1769997042225,-1000.0,0.00016763,2,"2026-02-02T01:50:42.225",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244530,1769997042235,-1000.0,0.00016763,2,"2026-02-02T01:50:42.235",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244531,1769997042244,-1000.0,0.00016763,2,"2026-02-02T01:50:42.244",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244532,1769997042253,-1000.0,0.00016763,2,"2026-02-02T01:50:42.253",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244533,1769997042263,-501.83861452,0.00016763,2,"2026-02-02T01:50:42.263",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244534,1769997042272,-1000.0,0.00016763,2,"2026-02-02T01:50:42.272",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244535,1769997042282,-1000.0,0.00016763,2,"2026-02-02T01:50:42.282",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244536,1769997042291,-1000.0,0.00016763,2,"2026-02-02T01:50:42.291",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244537,1769997042301,-500.89178293,0.00016763,2,"2026-02-02T01:50:42.301",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244538,1769997042310,-1004.6853335,0.00016763,2,"2026-02-02T01:50:42.310",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244539,1769997042319,-185.46503654,0.00016763,2,"2026-02-02T01:50:42.319",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244540,1769997042328,-1000.0,0.00016763,2,"2026-02-02T01:50:42.328",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244541,1769997042337,-291.61164288,0.00016763,2,"2026-02-02T01:50:42.337",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244542,1769997042346,-1000.0,0.00016763,2,"2026-02-02T01:50:42.346",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244543,1769997042355,-1000.0,0.00016763,2,"2026-02-02T01:50:42.355",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244544,1769997042364,-1000.0,0.00016763,2,"2026-02-02T01:50:42.364",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244545,1769997042373,-773.74,0.00016771,2,"2026-02-02T01:50:42.373",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244546,1769997042382,-7508.95672523,0.00016792,2,"2026-02-02T01:50:42.382",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244547,1769997042391,-6002.71,0.00016794,2,"2026-02-02T01:50:42.391",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244548,1769997042400,-6002.71,0.00016836,2,"2026-02-02T01:50:42.400",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244549,1769997042409,-322.6107,0.00016862,2,"2026-02-02T01:50:42.409",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244550,1769997042418,-174.61919141,0.00016862,2,"2026-02-02T01:50:42.418",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244551,1769997042427,-250.0,0.00016862,2,"2026-02-02T01:50:42.427",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244552,1769997042436,-250.0,0.00016862,2,"2026-02-02T01:50:42.436",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244553,1769997042446,-250.0,0.00016862,2,"2026-02-02T01:50:42.446",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244554,1769997042455,-250.0,0.00016862,2,"2026-02-02T01:50:42.455",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244555,1769997042464,-250.0,0.00016862,2,"2026-02-02T01:50:42.464",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244556,1769997042473,-250.0,0.00016862,2,"2026-02-02T01:50:42.473",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244557,1769997042483,-250.0,0.00016862,2,"2026-02-02T01:50:42.483",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244558,1769997042492,-250.0,0.00016862,2,"2026-02-02T01:50:42.492",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244559,1769997042501,-250.0,0.00016862,2,"2026-02-02T01:50:42.501",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244560,1769997042511,-250.0,0.00016862,2,"2026-02-02T01:50:42.511",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244561,1769997042519,-250.0,0.00016862,2,"2026-02-02T01:50:42.519",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244562,1769997042528,-250.0,0.00016862,2,"2026-02-02T01:50:42.528",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244563,1769997042538,-250.0,0.00016862,2,"2026-02-02T01:50:42.538",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244564,1769997042547,-250.0,0.00016862,2,"2026-02-02T01:50:42.547",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244565,1769997042556,-250.0,0.00016862,2,"2026-02-02T01:50:42.556",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244566,1769997042566,-250.0,0.00016862,2,"2026-02-02T01:50:42.566",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244567,1769997042575,-250.0,0.00016862,2,"2026-02-02T01:50:42.575",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244568,1769997042584,-250.0,0.00016862,2,"2026-02-02T01:50:42.584",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244569,1769997042594,-250.0,0.00016862,2,"2026-02-02T01:50:42.594",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244570,1769997042606,-250.0,0.00016862,2,"2026-02-02T01:50:42.606",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244571,1769997042615,-250.0,0.00016862,2,"2026-02-02T01:50:42.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244572,1769997042624,-250.0,0.00016862,2,"2026-02-02T01:50:42.624",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244573,1769997042634,-168.90333538,0.00016862,2,"2026-02-02T01:50:42.634",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244574,1769997042644,-500.0,0.00016862,2,"2026-02-02T01:50:42.644",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244575,1769997042654,-500.0,0.00016862,2,"2026-02-02T01:50:42.654",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244576,1769997042663,-500.0,0.00016862,2,"2026-02-02T01:50:42.663",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244577,1769997042673,-500.0,0.00016862,2,"2026-02-02T01:50:42.673",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244578,1769997042682,-500.0,0.00016862,2,"2026-02-02T01:50:42.682",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244579,1769997042691,-721.12765535,0.00016862,2,"2026-02-02T01:50:42.691",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244580,1769997042700,-500.0,0.00016862,2,"2026-02-02T01:50:42.700",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244581,1769997042710,-500.0,0.00016862,2,"2026-02-02T01:50:42.710",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244582,1769997042719,-500.0,0.00016862,2,"2026-02-02T01:50:42.719",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244583,1769997042728,-500.0,0.00016862,2,"2026-02-02T01:50:42.728",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244584,1769997042738,-879.69414454,0.00016862,2,"2026-02-02T01:50:42.738",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244585,1769997042748,-500.0,0.00016862,2,"2026-02-02T01:50:42.748",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244586,1769997042759,-500.0,0.00016862,2,"2026-02-02T01:50:42.759",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244587,1769997042768,-209.40437684,0.00016862,2,"2026-02-02T01:50:42.768",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244588,1769997042778,-500.0,0.00016862,2,"2026-02-02T01:50:42.778",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244589,1769997042788,-500.0,0.00016862,2,"2026-02-02T01:50:42.788",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244590,1769997042798,-500.0,0.00016862,2,"2026-02-02T01:50:42.798",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244591,1769997042809,-500.0,0.00016862,2,"2026-02-02T01:50:42.809",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244592,1769997042818,-500.0,0.00016862,2,"2026-02-02T01:50:42.818",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244593,1769997042827,-500.0,0.00016862,2,"2026-02-02T01:50:42.827",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244594,1769997042836,-250.0,0.00016862,2,"2026-02-02T01:50:42.836",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244595,1769997042845,-250.0,0.00016862,2,"2026-02-02T01:50:42.845",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244596,1769997042855,-500.0,0.00016862,2,"2026-02-02T01:50:42.855",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244597,1769997042864,-151.0,0.00016862,2,"2026-02-02T01:50:42.864",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244598,1769997042873,-250.0,0.00016862,2,"2026-02-02T01:50:42.873",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244599,1769997042883,-500.0,0.00016862,2,"2026-02-02T01:50:42.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244600,1769997042892,-151.0,0.00016862,2,"2026-02-02T01:50:42.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244601,1769997042901,-250.0,0.00016862,2,"2026-02-02T01:50:42.901",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244602,1769997042910,-500.0,0.00016862,2,"2026-02-02T01:50:42.910",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244603,1769997042919,-151.0,0.00016862,2,"2026-02-02T01:50:42.919",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244604,1769997042928,-500.0,0.00016862,2,"2026-02-02T01:50:42.928",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244605,1769997042936,-250.0,0.00016862,2,"2026-02-02T01:50:42.936",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244606,1769997042945,-151.0,0.00016862,2,"2026-02-02T01:50:42.945",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244607,1769997042955,-500.0,0.00016862,2,"2026-02-02T01:50:42.955",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244608,1769997042963,-151.0,0.00016862,2,"2026-02-02T01:50:42.963",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244609,1769997042972,-250.0,0.00016862,2,"2026-02-02T01:50:42.972",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244610,1769997042982,-151.0,0.00016862,2,"2026-02-02T01:50:42.982",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244611,1769997042991,-250.0,0.00016862,2,"2026-02-02T01:50:42.991",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244612,1769997043000,-500.0,0.00016862,2,"2026-02-02T01:50:43.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244613,1769997043010,-151.0,0.00016862,2,"2026-02-02T01:50:43.010",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244614,1769997043019,-250.0,0.00016862,2,"2026-02-02T01:50:43.019",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244615,1769997043028,-500.0,0.00016862,2,"2026-02-02T01:50:43.028",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244616,1769997043037,-151.0,0.00016862,2,"2026-02-02T01:50:43.037",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244617,1769997043046,-250.0,0.00016862,2,"2026-02-02T01:50:43.046",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244618,1769997043056,-500.0,0.00016862,2,"2026-02-02T01:50:43.056",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244619,1769997043065,-500.0,0.00016862,2,"2026-02-02T01:50:43.065",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244620,1769997043074,-151.0,0.00016862,2,"2026-02-02T01:50:43.074",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244621,1769997043083,-250.0,0.00016862,2,"2026-02-02T01:50:43.083",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244622,1769997043093,-500.0,0.00016862,2,"2026-02-02T01:50:43.093",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244623,1769997043103,-151.0,0.00016862,2,"2026-02-02T01:50:43.103",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244624,1769997043115,-250.0,0.00016862,2,"2026-02-02T01:50:43.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244625,1769997043125,-500.0,0.00016862,2,"2026-02-02T01:50:43.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244626,1769997043134,-151.0,0.00016862,2,"2026-02-02T01:50:43.134",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244627,1769997043143,-500.0,0.00016862,2,"2026-02-02T01:50:43.143",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244628,1769997043152,-500.0,0.00016862,2,"2026-02-02T01:50:43.152",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244629,1769997043161,-500.0,0.00016862,2,"2026-02-02T01:50:43.161",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244630,1769997043171,-500.0,0.00016862,2,"2026-02-02T01:50:43.171",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244631,1769997043180,-500.0,0.00016862,2,"2026-02-02T01:50:43.180",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244632,1769997043189,-209.40437684,0.00016862,2,"2026-02-02T01:50:43.189",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244633,1769997043201,-1428.38747117,0.00016862,2,"2026-02-02T01:50:43.201",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244634,1769997043211,-500.0,0.00016862,2,"2026-02-02T01:50:43.211",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244635,1769997043221,-500.0,0.00016862,2,"2026-02-02T01:50:43.221",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244636,1769997043232,-500.0,0.00016862,2,"2026-02-02T01:50:43.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244637,1769997043242,-500.0,0.00016862,2,"2026-02-02T01:50:43.242",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244638,1769997043251,-500.0,0.00016862,2,"2026-02-02T01:50:43.251",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244639,1769997043260,-500.0,0.00016862,2,"2026-02-02T01:50:43.260",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244640,1769997043270,-500.0,0.00016862,2,"2026-02-02T01:50:43.270",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244641,1769997043279,-500.0,0.00016862,2,"2026-02-02T01:50:43.279",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244642,1769997043290,-500.0,0.00016862,2,"2026-02-02T01:50:43.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244643,1769997043299,-500.0,0.00016862,2,"2026-02-02T01:50:43.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244644,1769997043308,-500.0,0.00016862,2,"2026-02-02T01:50:43.308",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244645,1769997043317,-500.0,0.00016862,2,"2026-02-02T01:50:43.317",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244646,1769997043326,-500.0,0.00016862,2,"2026-02-02T01:50:43.326",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244647,1769997043336,-500.0,0.00016862,2,"2026-02-02T01:50:43.336",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244648,1769997043345,-500.0,0.00016862,2,"2026-02-02T01:50:43.345",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244649,1769997043354,-500.0,0.00016862,2,"2026-02-02T01:50:43.354",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244650,1769997043365,-250.0,0.00016862,2,"2026-02-02T01:50:43.365",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244651,1769997043374,-500.0,0.00016862,2,"2026-02-02T01:50:43.374",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244652,1769997043384,-250.0,0.00016862,2,"2026-02-02T01:50:43.384",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244653,1769997043393,-500.0,0.00016862,2,"2026-02-02T01:50:43.393",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244654,1769997043402,-250.0,0.00016862,2,"2026-02-02T01:50:43.402",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244655,1769997043412,-500.0,0.00016862,2,"2026-02-02T01:50:43.412",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244656,1769997043422,-500.0,0.00016862,2,"2026-02-02T01:50:43.422",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244657,1769997043431,-250.0,0.00016862,2,"2026-02-02T01:50:43.431",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244658,1769997043440,-500.0,0.00016862,2,"2026-02-02T01:50:43.440",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244659,1769997043450,-250.0,0.00016862,2,"2026-02-02T01:50:43.450",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244660,1769997043459,-500.0,0.00016862,2,"2026-02-02T01:50:43.459",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244661,1769997043468,-250.0,0.00016862,2,"2026-02-02T01:50:43.468",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244662,1769997043660,-250.0,0.00016862,2,"2026-02-02T01:50:43.660",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244663,1769997043671,-250.0,0.00016862,2,"2026-02-02T01:50:43.671",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244664,1769997043680,-250.0,0.00016862,2,"2026-02-02T01:50:43.680",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244665,1769997043689,-250.0,0.00016862,2,"2026-02-02T01:50:43.689",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244666,1769997043699,-250.0,0.00016862,2,"2026-02-02T01:50:43.699",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244667,1769997043708,-578.20924308,0.00016862,2,"2026-02-02T01:50:43.708",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244668,1769997043716,-209.40437684,0.00016862,2,"2026-02-02T01:50:43.716",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244669,1769997043726,-6002.71,0.00016879,2,"2026-02-02T01:50:43.726",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244670,1769997043735,-217.15233878,0.00016917,2,"2026-02-02T01:50:43.735",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244671,1769997043745,-6002.71,0.00016921,2,"2026-02-02T01:50:43.745",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244672,1769997043755,-500.0,0.00016949,2,"2026-02-02T01:50:43.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244673,1769997043764,-225.18697532,0.00016972,2,"2026-02-02T01:50:43.764",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244674,1769997043774,-1899.00587637,0.00016981,2,"2026-02-02T01:50:43.774",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244675,1769997043783,-2572.55416328,0.00017,2,"2026-02-02T01:50:43.783",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244676,1769997043793,-330.62584881,0.00017,2,"2026-02-02T01:50:43.793",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244677,1769997043802,-321.39465252,0.00017008,2,"2026-02-02T01:50:43.802",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244678,1769997043812,-2909.93027433,0.00017008,2,"2026-02-02T01:50:43.812",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244679,1769997043823,-233.51889341,0.00017027,2,"2026-02-02T01:50:43.823",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244680,1769997043834,-150.00040897,0.00017065,2,"2026-02-02T01:50:43.834",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244681,1769997043844,-242.15909246,0.00017082,2,"2026-02-02T01:50:43.844",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244682,1769997043854,-475.22086371,0.00017105,2,"2026-02-02T01:50:43.854",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244683,1769997043865,-1000.0,0.00017112,2,"2026-02-02T01:50:43.865",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244684,1769997043874,-6666.97642027,0.00017125,2,"2026-02-02T01:50:43.874",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244685,1769997043883,-500.0,0.00017125,2,"2026-02-02T01:50:43.883",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244686,1769997043892,-500.0,0.00017125,2,"2026-02-02T01:50:43.892",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244687,1769997043902,-728.464,0.00017126,2,"2026-02-02T01:50:43.902",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244688,1769997043912,-3497.391,0.00017126,2,"2026-02-02T01:50:43.912",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244689,1769997043923,-1338.357,0.00017126,2,"2026-02-02T01:50:43.923",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244690,1769997043934,-1410.0,0.00017126,2,"2026-02-02T01:50:43.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244691,1769997043944,-160.516,0.00017126,2,"2026-02-02T01:50:43.944",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244692,1769997043955,-1274.633,0.00017126,2,"2026-02-02T01:50:43.955",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244693,1769997043966,-6579.0,0.00017126,2,"2026-02-02T01:50:43.966",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244694,1769997043976,-569.318,0.00017126,2,"2026-02-02T01:50:43.976",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244695,1769997043987,-2445.0,0.00017126,2,"2026-02-02T01:50:43.987",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244696,1769997043996,-251.11897888,0.00017137,2,"2026-02-02T01:50:43.996",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244697,1769997044006,-7508.95672523,0.00017161,2,"2026-02-02T01:50:44.006",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244698,1769997044016,-260.4103811,0.00017192,2,"2026-02-02T01:50:44.016",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244699,1769997044025,-1892.46125642,0.00017235,2,"2026-02-02T01:50:44.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244700,1769997044035,-270.0455652,0.00017247,2,"2026-02-02T01:50:44.035",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244701,1769997044044,-1000.0,0.0001726,2,"2026-02-02T01:50:44.044",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244702,1769997044054,-280.03725112,0.00017302,2,"2026-02-02T01:50:44.054",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244703,1769997044064,-160.21,0.00017305,2,"2026-02-02T01:50:44.064",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244704,1769997044074,-1628.18837233,0.00017311,2,"2026-02-02T01:50:44.074",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244705,1769997044083,-1122.87168328,0.00017311,2,"2026-02-02T01:50:44.083",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244706,1769997044094,-1500.0,0.00017311,2,"2026-02-02T01:50:44.094",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244707,1769997044104,-501.69538037,0.00017311,2,"2026-02-02T01:50:44.104",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244708,1769997044116,-843.08326797,0.00017311,2,"2026-02-02T01:50:44.116",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244709,1769997044125,-1502.76473862,0.00017311,2,"2026-02-02T01:50:44.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244710,1769997044135,-1489.52141814,0.00017311,2,"2026-02-02T01:50:44.135",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244711,1769997044145,-1001.37917865,0.00017311,2,"2026-02-02T01:50:44.145",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244712,1769997044155,-502.69407289,0.00017311,2,"2026-02-02T01:50:44.155",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244713,1769997044165,-1003.10188966,0.00017311,2,"2026-02-02T01:50:44.165",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244714,1769997044175,-1002.13331368,0.00017311,2,"2026-02-02T01:50:44.175",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244715,1769997044184,-740.83933027,0.00017311,2,"2026-02-02T01:50:44.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244716,1769997044194,-1005.45817911,0.00017311,2,"2026-02-02T01:50:44.194",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244717,1769997044205,-1500.0,0.00017311,2,"2026-02-02T01:50:44.205",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244718,1769997044214,-1500.0,0.00017311,2,"2026-02-02T01:50:44.214",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244719,1769997044224,-501.93752584,0.00017311,2,"2026-02-02T01:50:44.224",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244720,1769997044233,-1500.0,0.00017311,2,"2026-02-02T01:50:44.233",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244721,1769997044245,-487.31307274,0.00017311,2,"2026-02-02T01:50:44.245",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244722,1769997044256,-503.56149344,0.00017311,2,"2026-02-02T01:50:44.256",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244723,1769997044266,-1500.0,0.00017311,2,"2026-02-02T01:50:44.266",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244724,1769997044277,-1501.65103435,0.00017311,2,"2026-02-02T01:50:44.277",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244725,1769997044287,-1501.61630428,0.00017311,2,"2026-02-02T01:50:44.287",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244726,1769997044297,-542.63998213,0.00017311,2,"2026-02-02T01:50:44.297",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244727,1769997044308,-1500.0,0.00017311,2,"2026-02-02T01:50:44.308",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244728,1769997044319,-1276.88278142,0.00017311,2,"2026-02-02T01:50:44.319",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244729,1769997044329,-1500.0,0.00017311,2,"2026-02-02T01:50:44.329",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244730,1769997044339,-645.60955598,0.00017311,2,"2026-02-02T01:50:44.339",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244731,1769997044348,-290.39862941,0.00017357,2,"2026-02-02T01:50:44.348",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244732,1769997044357,-181.08010149,0.0001741,2,"2026-02-02T01:50:44.357",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244733,1769997044368,-217.15233878,0.0001741,2,"2026-02-02T01:50:44.368",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244734,1769997044377,-1481.23780761,0.0001741,2,"2026-02-02T01:50:44.377",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244735,1769997044388,-301.1433787,0.00017412,2,"2026-02-02T01:50:44.388",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244736,1769997044397,-316.97,0.0001747,2,"2026-02-02T01:50:44.397",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244737,1769997044407,-2840.79921897,0.00017481,2,"2026-02-02T01:50:44.407",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244738,1769997044416,-3843.6948,0.00017481,2,"2026-02-02T01:50:44.416",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244739,1769997044425,-500.0,0.00017497,2,"2026-02-02T01:50:44.425",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244740,1769997044434,-159.042837,0.00017499,2,"2026-02-02T01:50:44.434",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244741,1769997044444,-1500.0,0.000175,6,"2026-02-02T01:50:44.444",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244742,1769997044453,-1899.6725397,0.00017513,2,"2026-02-02T01:50:44.453",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244743,1769997044462,-206.83780708,0.00017521,2,"2026-02-02T01:50:44.462",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244744,1769997044471,-7508.95672523,0.00017531,2,"2026-02-02T01:50:44.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244745,1769997044480,-1000.0,0.00017534,2,"2026-02-02T01:50:44.480",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244746,1769997044490,-868.9,0.00017544,2,"2026-02-02T01:50:44.490",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244747,1769997044499,-300.0,0.000176,6,"2026-02-02T01:50:44.499",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244748,1769997044508,-2485.15524662,0.0001764,2,"2026-02-02T01:50:44.508",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244749,1769997044518,-3502.2507735,0.000177,2,"2026-02-02T01:50:44.518",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244750,1769997044527,-300.0,0.000177,6,"2026-02-02T01:50:44.527",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244751,1769997044536,-1000.0,0.00017709,2,"2026-02-02T01:50:44.536",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244752,1769997044545,-25000.0,0.00017724,3,"2026-02-02T01:50:44.545",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244753,1769997044554,-33288.2505,0.0001773,2,"2026-02-02T01:50:44.554",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244754,1769997044563,-1000.0,0.0001773,2,"2026-02-02T01:50:44.563",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244755,1769997044573,-25000.0,0.00017733,3,"2026-02-02T01:50:44.573",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244756,1769997044582,-360.34,0.00017741,2,"2026-02-02T01:50:44.582",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244757,1769997044592,-25000.0,0.00017742,3,"2026-02-02T01:50:44.592",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244758,1769997044604,-25000.0,0.0001775,3,"2026-02-02T01:50:44.604",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244759,1769997044616,-5888.0,0.00017756,2,"2026-02-02T01:50:44.616",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244760,1769997044625,-25000.0,0.00017759,3,"2026-02-02T01:50:44.625",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244761,1769997044636,-500.0,0.00017767,2,"2026-02-02T01:50:44.636",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244762,1769997044645,-500.0,0.00017767,2,"2026-02-02T01:50:44.645",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244763,1769997044654,-25000.0,0.00017768,3,"2026-02-02T01:50:44.654",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244764,1769997044663,-25000.0,0.00017777,3,"2026-02-02T01:50:44.663",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244765,1769997044673,-25000.0,0.00017786,3,"2026-02-02T01:50:44.673",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244766,1769997044682,-10139.4576,0.00017794,2,"2026-02-02T01:50:44.682",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244767,1769997044691,-25000.0,0.00017794,3,"2026-02-02T01:50:44.691",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244768,1769997044700,-300.0,0.000178,6,"2026-02-02T01:50:44.700",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244769,1769997044710,-25000.0,0.00017803,3,"2026-02-02T01:50:44.710",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244770,1769997044718,-1000.0,0.00017808,2,"2026-02-02T01:50:44.718",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244771,1769997044728,-25000.0,0.00017812,3,"2026-02-02T01:50:44.728",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244772,1769997044737,-989.28,0.00017818,2,"2026-02-02T01:50:44.737",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244773,1769997044746,-708.08198,0.0001782,2,"2026-02-02T01:50:44.746",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244774,1769997044755,-708.08199,0.0001782,2,"2026-02-02T01:50:44.755",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244775,1769997044764,-25000.0,0.00017821,3,"2026-02-02T01:50:44.764",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244776,1769997044773,-25000.0,0.0001783,3,"2026-02-02T01:50:44.773",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244777,1769997044782,-500.0,0.00017838,2,"2026-02-02T01:50:44.782",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244778,1769997044791,-500.0,0.00017838,2,"2026-02-02T01:50:44.791",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244779,1769997044800,-25000.0,0.00017838,3,"2026-02-02T01:50:44.800",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244780,1769997044809,-25000.0,0.00017847,3,"2026-02-02T01:50:44.809",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244781,1769997044819,-200.0,0.00017855,2,"2026-02-02T01:50:44.819",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244782,1769997044828,-1000.0,0.00017855,2,"2026-02-02T01:50:44.828",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244783,1769997044837,-1000.0,0.00017855,2,"2026-02-02T01:50:44.837",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244784,1769997044846,-1000.0,0.00017855,2,"2026-02-02T01:50:44.846",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244785,1769997044855,-1000.0,0.00017855,2,"2026-02-02T01:50:44.855",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244786,1769997044867,-1000.0,0.00017855,2,"2026-02-02T01:50:44.867",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244787,1769997044876,-1000.0,0.00017855,2,"2026-02-02T01:50:44.876",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244788,1769997044886,-1000.0,0.00017855,2,"2026-02-02T01:50:44.886",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244789,1769997044896,-883.519,0.00017855,2,"2026-02-02T01:50:44.896",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244790,1769997044905,-200.0,0.00017856,2,"2026-02-02T01:50:44.905",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244791,1769997044915,-200.0,0.00017856,2,"2026-02-02T01:50:44.915",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244792,1769997044925,-25000.0,0.00017856,3,"2026-02-02T01:50:44.925",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244794,1769997044934,-501.57448357,0.00017859,2,"2026-02-02T01:50:44.934",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244796,1769997044943,-447.23523297,0.00017859,2,"2026-02-02T01:50:44.943",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244797,1769997044953,-502.53462592,0.00017859,2,"2026-02-02T01:50:44.953",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244798,1769997044962,-503.16556405,0.00017859,2,"2026-02-02T01:50:44.962",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244800,1769997044972,-502.03881526,0.00017859,2,"2026-02-02T01:50:44.972",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244802,1769997044982,-504.86417643,0.00017859,2,"2026-02-02T01:50:44.982",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244805,1769997044991,-1001.81664462,0.00017859,2,"2026-02-02T01:50:44.991",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244807,1769997045000,-25000.0,0.00017865,3,"2026-02-02T01:50:45.000",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244809,1769997045010,-618.564,0.00017869,2,"2026-02-02T01:50:45.010",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244810,1769997045020,-25000.0,0.00017874,3,"2026-02-02T01:50:45.020",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244811,1769997045029,-25000.0,0.00017882,3,"2026-02-02T01:50:45.029",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244812,1769997045038,-25000.0,0.00017891,3,"2026-02-02T01:50:45.038",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244813,1769997045047,-500.0,0.00017899,2,"2026-02-02T01:50:45.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244814,1769997045057,-427.92333647,0.00017899,2,"2026-02-02T01:50:45.057",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244815,1769997045067,-1133.85111028,0.000179,3,"2026-02-02T01:50:45.067",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244816,1769997045076,-10000.0,0.000179,2,"2026-02-02T01:50:45.076",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244817,1769997045086,-25000.0,0.000179,3,"2026-02-02T01:50:45.086",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244818,1769997045096,-9038.48123752,0.000179,2,"2026-02-02T01:50:45.096",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244819,1769997045105,-475.22086371,0.000179,2,"2026-02-02T01:50:45.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244820,1769997045115,-300.0,0.000179,6,"2026-02-02T01:50:45.115",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244821,1769997045125,-240.84443719,0.000179,2,"2026-02-02T01:50:45.125",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244822,1769997045136,-321.39465252,0.000179,2,"2026-02-02T01:50:45.136",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244823,1769997045146,-7508.95672523,0.000179,2,"2026-02-02T01:50:45.146",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244824,1769997045156,-2572.55416328,0.000179,2,"2026-02-02T01:50:45.156",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244825,1769997045165,-330.62584881,0.000179,3,"2026-02-02T01:50:45.165",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244826,1769997045175,-2909.93027433,0.000179,2,"2026-02-02T01:50:45.175",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244827,1769997045184,-152.99389771,0.000179,2,"2026-02-02T01:50:45.184",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244828,1769997045194,-1892.46125642,0.000179,2,"2026-02-02T01:50:45.194",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244829,1769997045203,-3059.71793703,0.000179,2,"2026-02-02T01:50:45.203",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244830,1769997045214,-9241.0,0.000179,2,"2026-02-02T01:50:45.214",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244831,1769997045223,-5888.0,0.00017916,2,"2026-02-02T01:50:45.223",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244832,1769997045233,-390.301032,0.00017942,2,"2026-02-02T01:50:45.233",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244833,1769997045242,-187.78006525,0.00017958,2,"2026-02-02T01:50:45.242",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244834,1769997045252,-298.64947034,0.00017958,2,"2026-02-02T01:50:45.252",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244835,1769997045262,-225.18697532,0.00017958,2,"2026-02-02T01:50:45.262",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244836,1769997045271,-1536.04360649,0.00017958,2,"2026-02-02T01:50:45.271",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244837,1769997045281,-250.0,0.00017968,2,"2026-02-02T01:50:45.281",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244838,1769997045290,-292.0,0.00017973,2,"2026-02-02T01:50:45.290",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244839,1769997045299,-1544.3812291,0.00017986,2,"2026-02-02T01:50:45.299",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244840,1769997045308,-241581.1352516,0.00017986,2,"2026-02-02T01:50:45.308",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244841,1769997045318,-4638.6390116,0.00017986,2,"2026-02-02T01:50:45.318",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244842,1769997045327,-65457.7635715,0.00017986,2,"2026-02-02T01:50:45.327",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244843,1769997045337,-65931.6538947,0.00017986,2,"2026-02-02T01:50:45.337",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244844,1769997045347,-1611.4680267,0.00017986,2,"2026-02-02T01:50:45.347",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244845,1769997045357,-299.68,0.00017989,2,"2026-02-02T01:50:45.357",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244846,1769997045369,-206.83780708,0.0001799,2,"2026-02-02T01:50:45.369",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244847,1769997045378,-500.0,0.00017991,2,"2026-02-02T01:50:45.378",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244848,1769997045387,-150.0,0.00017999,2,"2026-02-02T01:50:45.387",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244849,1769997045396,-154.57158237,0.00017999,2,"2026-02-02T01:50:45.396",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244850,1769997045405,-188.63580573,0.00017999,2,"2026-02-02T01:50:45.405",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244851,1769997045414,-301.83228006,0.00017999,2,"2026-02-02T01:50:45.414",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244852,1769997045423,-300.0,0.00017999,2,"2026-02-02T01:50:45.423",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244853,1769997045433,-300.0,0.00017999,2,"2026-02-02T01:50:45.433",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244854,1769997045442,-666.0,0.00017999,2,"2026-02-02T01:50:45.442",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244855,1769997045452,-300.0,0.00017999,2,"2026-02-02T01:50:45.452",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244856,1769997045462,-670.83228666,0.00017999,2,"2026-02-02T01:50:45.462",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244857,1769997045471,-10921.13431383,0.00018,2,"2026-02-02T01:50:45.471",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244858,1769997045480,-284664.23711979,0.00018,2,"2026-02-02T01:50:45.480",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244859,1769997045490,-1000.22980234,0.00018,2,"2026-02-02T01:50:45.490",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244860,1769997045499,-644762.93282561,0.00018,2,"2026-02-02T01:50:45.499",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244861,1769997045509,-109511.18383311,0.00018,2,"2026-02-02T01:50:45.509",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244862,1769997045520,-1496416.69329054,0.00018,2,"2026-02-02T01:50:45.520",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244863,1769997045529,-363120.40186906,0.00018,2,"2026-02-02T01:50:45.529",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244866,1769997045818,-473.34050397,0.00016353,2,"2026-02-02T01:50:45.818",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244867,1769997045828,-72852.00947999,0.00018,2,"2026-02-02T01:50:45.828",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244868,1769997045843,-335.31964187,0.00018,2,"2026-02-02T01:50:45.843",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244869,1769997046047,-151.0,0.0001526,2,"2026-02-02T01:50:46.047",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244870,1769997046057,-151.0,0.0001526,2,"2026-02-02T01:50:46.057",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244871,1769997046067,-200.21912641,0.00016792,2,"2026-02-02T01:50:46.067",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244872,1769997046081,-327.365286,0.00016792,2,"2026-02-02T01:50:46.081",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244873,1769997046105,-157.54284094,0.00016792,2,"2026-02-02T01:50:46.105",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244874,1769997046116,-104.71190171,0.00017346,2,"2026-02-02T01:50:46.116",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244875,1769997046129,-580.41535164,0.00017346,2,"2026-02-02T01:50:46.129",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244876,1769997046139,-731.54037866,0.00018,2,"2026-02-02T01:50:46.139",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244877,1769997046150,-16837.85494526,0.00018,2,"2026-02-02T01:50:46.150",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244878,1769997046165,-650.16123123,0.00018,2,"2026-02-02T01:50:46.165",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244879,1769997046176,-2180.0,0.00018,2,"2026-02-02T01:50:46.176",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404244880,1769997046190,-5752.87630477,0.00018,2,"2026-02-02T01:50:46.190",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245032,1769997091899,250.0,0.00018,30,"2026-02-02T01:51:31.899",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245033,1769997092179,250.0,0.00018,30,"2026-02-02T01:51:32.179",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245034,1769997092459,250.0,0.00018,30,"2026-02-02T01:51:32.459",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245035,1769997092756,250.0,0.00018,30,"2026-02-02T01:51:32.756",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245036,1769997093025,250.0,0.00018,30,"2026-02-02T01:51:33.025",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245037,1769997093296,250.0,0.00018,30,"2026-02-02T01:51:33.296",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245038,1769997093599,250.0,0.00018,30,"2026-02-02T01:51:33.599",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245039,1769997093882,250.0,0.00018,30,"2026-02-02T01:51:33.882",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245040,1769997094160,250.000002,0.00018,30,"2026-02-02T01:51:34.160",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245060,1769997435625,932.21232553,0.000211,30,"2026-02-02T01:57:15.625",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245089,1769997784091,-356.46758943,0.00013599,2,"2026-02-02T02:03:04.091",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245090,1769997784114,-505.65,0.00013699,2,"2026-02-02T02:03:04.114",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245091,1769997784136,-263.0,0.00013699,2,"2026-02-02T02:03:04.136",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245092,1769997784159,-200.0,0.00013864,2,"2026-02-02T02:03:04.159",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245093,1769997784182,-1200.0,0.00013912,2,"2026-02-02T02:03:04.182",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245094,1769997784204,-300.0,0.00013912,2,"2026-02-02T02:03:04.204",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245095,1769997784232,-300.0,0.00013912,2,"2026-02-02T02:03:04.232",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245096,1769997784256,-10287.96,0.00013913,2,"2026-02-02T02:03:04.256",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245097,1769997784279,-195.0,0.00013986,2,"2026-02-02T02:03:04.279",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245098,1769997784302,-150.00028047,0.00014041,2,"2026-02-02T02:03:04.302",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245099,1769997784325,-946.23062821,0.00014338,2,"2026-02-02T02:03:04.325",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245100,1769997784347,-927.27699447,0.00014338,2,"2026-02-02T02:03:04.347",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245101,1769997784371,-503.74229398,0.00014365,2,"2026-02-02T02:03:04.371",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245102,1769997784393,-6666.97642027,0.00014365,2,"2026-02-02T02:03:04.393",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245103,1769997784416,-500.0,0.00014365,2,"2026-02-02T02:03:04.416",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245104,1769997784438,-170.94662485,0.00014365,2,"2026-02-02T02:03:04.438",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245105,1769997784462,-198.68804042,0.00014365,2,"2026-02-02T02:03:04.462",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245106,1769997784487,-501.44603802,0.00014365,2,"2026-02-02T02:03:04.487",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245107,1769997784513,-500.0,0.00014365,2,"2026-02-02T02:03:04.513",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245108,1769997784535,-501.5531456,0.00014365,2,"2026-02-02T02:03:04.535",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245109,1769997784561,-500.0,0.00014365,2,"2026-02-02T02:03:04.561",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245110,1769997784588,-500.0,0.00014365,2,"2026-02-02T02:03:04.588",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245111,1769997784615,-500.0,0.00014365,2,"2026-02-02T02:03:04.615",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245112,1769997784641,-500.0,0.00014365,2,"2026-02-02T02:03:04.641",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245113,1769997784670,-356.06194428,0.00014365,2,"2026-02-02T02:03:04.670",0.00043799999999999997,92.83,0.9612105961505799,5436257189.582476]
[404245125,1769997968828,1251.35,0.00011233,2,"2026-02-02T02:06:08.828",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245127,1769998114827,-300.0,0.00013682,2,"2026-02-02T02:08:34.827",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245128,1769998115807,-300.0,0.00013682,2,"2026-02-02T02:08:35.807",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245129,1769998116693,-300.0,0.00013682,2,"2026-02-02T02:08:36.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245130,1769998119042,-159.131635,0.00013682,2,"2026-02-02T02:08:39.042",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245131,1769998156787,-166.66,0.00013751,2,"2026-02-02T02:09:16.787",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245132,1769998180659,-300.0,0.00013794,2,"2026-02-02T02:09:40.659",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245133,1769998181500,-200.0,0.00013794,2,"2026-02-02T02:09:41.500",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245156,1769998230950,-1909.54,0.00013816,2,"2026-02-02T02:10:30.950",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245157,1769998230973,-166.66,0.00014041,2,"2026-02-02T02:10:30.973",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245158,1769998230994,-150.00012548,0.00014041,2,"2026-02-02T02:10:30.994",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245167,1769998231893,-576.48351554,0.00014166,2,"2026-02-02T02:10:31.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245168,1769998231904,-377.98672431,0.00014166,2,"2026-02-02T02:10:31.904",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245169,1769998231915,-1219.7218859,0.00014166,2,"2026-02-02T02:10:31.915",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245170,1769998231946,-88516.50875611,0.00014166,2,"2026-02-02T02:10:31.946",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245171,1769998231957,-663.7357518,0.00014166,2,"2026-02-02T02:10:31.957",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245172,1769998231969,-931.89,0.00014166,2,"2026-02-02T02:10:31.969",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245173,1769998231980,-11260.45347406,0.00014166,2,"2026-02-02T02:10:31.980",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245174,1769998231991,-9412.5,0.00014166,2,"2026-02-02T02:10:31.991",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245175,1769998232005,-995.88708944,0.00014166,2,"2026-02-02T02:10:32.005",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245176,1769998232016,-5865.64966177,0.00014166,2,"2026-02-02T02:10:32.016",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245177,1769998232027,-83905.42120146,0.00014166,2,"2026-02-02T02:10:32.027",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245178,1769998232037,-18780.80905242,0.00014166,2,"2026-02-02T02:10:32.037",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245179,1769998232048,-1454.82636224,0.00014166,2,"2026-02-02T02:10:32.048",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245180,1769998232060,-461.17361602,0.00014166,2,"2026-02-02T02:10:32.060",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245181,1769998232071,-255.51004428,0.00014166,2,"2026-02-02T02:10:32.071",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245182,1769998232082,-374.7451931,0.00014166,2,"2026-02-02T02:10:32.082",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245183,1769998232095,-607.67795469,0.00014166,2,"2026-02-02T02:10:32.095",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245184,1769998232115,-181460.60948384,0.00014166,2,"2026-02-02T02:10:32.115",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245226,1769998238024,-1563.41372053,0.00014166,2,"2026-02-02T02:10:38.024",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245227,1769998238093,-1503.20181405,0.00014166,2,"2026-02-02T02:10:38.093",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245228,1769998238104,-154947.1603363,0.00014166,2,"2026-02-02T02:10:38.104",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245229,1769998238115,-576.55739814,0.00014166,2,"2026-02-02T02:10:38.115",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245230,1769998238126,-6734.89884,0.00014166,2,"2026-02-02T02:10:38.126",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245231,1769998238166,-5362.37718202,0.00014166,2,"2026-02-02T02:10:38.166",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245232,1769998238177,-571.00000006,0.00014166,2,"2026-02-02T02:10:38.177",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245233,1769998238188,-2321619.80094192,0.00014166,2,"2026-02-02T02:10:38.188",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245234,1769998238197,-228.90763388,0.00014172,2,"2026-02-02T02:10:38.197",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245235,1769998238206,-211.0,0.00014265,2,"2026-02-02T02:10:38.206",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245236,1769998238215,-193.0,0.00014265,2,"2026-02-02T02:10:38.215",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245237,1769998238224,-1200.0,0.00014265,2,"2026-02-02T02:10:38.224",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245238,1769998238234,-317.35158593,0.00014266,2,"2026-02-02T02:10:38.234",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245239,1769998238243,-221.31537779,0.00014266,2,"2026-02-02T02:10:38.243",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245240,1769998238252,-17305.52018271,0.00014266,2,"2026-02-02T02:10:38.252",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245241,1769998238261,-166.66,0.0001433,2,"2026-02-02T02:10:38.261",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245242,1769998238271,-166.96334782,0.00014339,2,"2026-02-02T02:10:38.271",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245243,1769998238280,-520.86163867,0.00014356,2,"2026-02-02T02:10:38.280",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245244,1769998238289,-500.0,0.00014357,2,"2026-02-02T02:10:38.289",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245245,1769998238299,-500.0,0.00014357,2,"2026-02-02T02:10:38.299",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245246,1769998238308,-500.0,0.00014357,2,"2026-02-02T02:10:38.308",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245247,1769998238317,-500.0,0.00014357,2,"2026-02-02T02:10:38.317",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245248,1769998238327,-500.0,0.00014357,2,"2026-02-02T02:10:38.327",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245249,1769998238336,-500.0,0.00014357,2,"2026-02-02T02:10:38.336",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245251,1769998238346,-500.0,0.00014357,2,"2026-02-02T02:10:38.346",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245252,1769998238355,-500.0,0.00014357,2,"2026-02-02T02:10:38.355",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245253,1769998238365,-500.0,0.00014357,2,"2026-02-02T02:10:38.365",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245254,1769998238375,-500.0,0.00014357,2,"2026-02-02T02:10:38.375",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245255,1769998238385,-500.0,0.00014357,2,"2026-02-02T02:10:38.385",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245256,1769998238398,-143.93805572,0.00014365,2,"2026-02-02T02:10:38.398",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245257,1769998238408,-500.0,0.00014365,2,"2026-02-02T02:10:38.408",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245258,1769998238417,-500.0,0.00014365,2,"2026-02-02T02:10:38.417",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245259,1769998238427,-500.0,0.00014365,2,"2026-02-02T02:10:38.427",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245260,1769998238436,-500.0,0.00014365,2,"2026-02-02T02:10:38.436",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245261,1769998238446,-500.0,0.00014365,2,"2026-02-02T02:10:38.446",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245262,1769998238455,-500.0,0.00014365,2,"2026-02-02T02:10:38.455",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245263,1769998238465,-500.0,0.00014365,2,"2026-02-02T02:10:38.465",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245264,1769998238475,-500.0,0.00014365,2,"2026-02-02T02:10:38.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245265,1769998238484,-500.0,0.00014365,2,"2026-02-02T02:10:38.484",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245266,1769998238494,-500.0,0.00014365,2,"2026-02-02T02:10:38.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245267,1769998238503,-500.0,0.00014365,2,"2026-02-02T02:10:38.503",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245268,1769998238513,-500.0,0.00014365,2,"2026-02-02T02:10:38.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245269,1769998238523,-500.0,0.00014365,2,"2026-02-02T02:10:38.523",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245270,1769998238533,-500.0,0.00014365,2,"2026-02-02T02:10:38.533",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245271,1769998238543,-500.0,0.00014365,2,"2026-02-02T02:10:38.543",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245272,1769998238553,-500.0,0.00014365,2,"2026-02-02T02:10:38.553",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245273,1769998238562,-500.0,0.00014365,2,"2026-02-02T02:10:38.562",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245274,1769998238572,-500.0,0.00014365,2,"2026-02-02T02:10:38.572",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245275,1769998238581,-500.0,0.00014365,2,"2026-02-02T02:10:38.581",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245276,1769998238590,-500.0,0.00014365,2,"2026-02-02T02:10:38.590",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245277,1769998238599,-500.0,0.00014365,2,"2026-02-02T02:10:38.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245278,1769998238609,-500.0,0.00014365,2,"2026-02-02T02:10:38.609",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245279,1769998238619,-500.0,0.00014365,2,"2026-02-02T02:10:38.619",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245280,1769998238628,-500.0,0.00014365,2,"2026-02-02T02:10:38.628",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245281,1769998238638,-500.0,0.00014365,2,"2026-02-02T02:10:38.638",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245282,1769998238647,-500.0,0.00014365,2,"2026-02-02T02:10:38.647",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245283,1769998238656,-500.0,0.00014365,2,"2026-02-02T02:10:38.656",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245284,1769998238666,-500.0,0.00014365,2,"2026-02-02T02:10:38.666",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245285,1769998238675,-500.0,0.00014365,2,"2026-02-02T02:10:38.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245286,1769998238684,-500.0,0.00014365,2,"2026-02-02T02:10:38.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245287,1769998238693,-500.0,0.00014365,2,"2026-02-02T02:10:38.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245288,1769998238702,-500.0,0.00014365,2,"2026-02-02T02:10:38.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245289,1769998238711,-152.39823636,0.00014365,2,"2026-02-02T02:10:38.711",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245290,1769998238720,-500.0,0.00014365,2,"2026-02-02T02:10:38.720",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245291,1769998238729,-500.0,0.00014365,2,"2026-02-02T02:10:38.729",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245292,1769998238739,-500.0,0.00014365,2,"2026-02-02T02:10:38.739",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245293,1769998238748,-500.0,0.00014365,2,"2026-02-02T02:10:38.748",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245294,1769998238757,-500.0,0.00014365,2,"2026-02-02T02:10:38.757",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245295,1769998238767,-500.0,0.00014365,2,"2026-02-02T02:10:38.767",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245296,1769998238776,-500.0,0.00014365,2,"2026-02-02T02:10:38.776",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245297,1769998238785,-500.0,0.00014365,2,"2026-02-02T02:10:38.785",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245298,1769998238794,-450.0,0.00014365,2,"2026-02-02T02:10:38.794",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245299,1769998238803,-500.0,0.00014365,2,"2026-02-02T02:10:38.803",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245300,1769998238813,-500.0,0.00014365,2,"2026-02-02T02:10:38.813",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245301,1769998238822,-500.0,0.00014365,2,"2026-02-02T02:10:38.822",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245302,1769998238831,-500.0,0.00014365,2,"2026-02-02T02:10:38.831",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245303,1769998238840,-500.0,0.00014365,2,"2026-02-02T02:10:38.840",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245304,1769998238849,-500.0,0.00014365,2,"2026-02-02T02:10:38.849",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245305,1769998238864,-500.0,0.00014366,2,"2026-02-02T02:10:38.864",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245306,1769998238873,-500.0,0.00014373,2,"2026-02-02T02:10:38.873",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245307,1769998238883,-504.69255849,0.00014373,2,"2026-02-02T02:10:38.883",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245308,1769998238892,-292.0,0.00014438,2,"2026-02-02T02:10:38.892",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245309,1769998238901,-9999.99,0.00014438,2,"2026-02-02T02:10:38.901",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245310,1769998238910,-150.99,0.00014438,2,"2026-02-02T02:10:38.910",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245311,1769998238920,-3059.71793703,0.00014465,2,"2026-02-02T02:10:38.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245312,1769998238929,-150.99,0.00014465,2,"2026-02-02T02:10:38.929",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245313,1769998238941,-10151.3736,0.00014465,2,"2026-02-02T02:10:38.941",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245314,1769998238950,-5761.311,0.00014465,2,"2026-02-02T02:10:38.950",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245315,1769998238959,-1329.867,0.00014465,2,"2026-02-02T02:10:38.959",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245316,1769998238968,-299.99,0.00014465,2,"2026-02-02T02:10:38.968",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245317,1769998238979,-416.98269468,0.00014512,2,"2026-02-02T02:10:38.979",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245318,1769998238989,-1100.42392857,0.00014512,2,"2026-02-02T02:10:38.989",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245319,1769998238998,-1941.27824742,0.00014512,2,"2026-02-02T02:10:38.998",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245320,1769998239008,-152.99389771,0.0001452,2,"2026-02-02T02:10:39.008",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245321,1769998239017,-2800.26,0.00014548,2,"2026-02-02T02:10:39.017",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245322,1769998239026,-310.0,0.00014548,2,"2026-02-02T02:10:39.026",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245323,1769998239036,-200.0,0.00014556,2,"2026-02-02T02:10:39.036",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245324,1769998239045,-402.82316638,0.00014556,2,"2026-02-02T02:10:39.045",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245325,1769998239054,-500.0,0.00014556,2,"2026-02-02T02:10:39.054",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245326,1769998239063,-500.0,0.00014556,2,"2026-02-02T02:10:39.063",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245327,1769998239072,-500.0,0.00014556,2,"2026-02-02T02:10:39.072",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245328,1769998239081,-500.0,0.00014556,2,"2026-02-02T02:10:39.081",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245329,1769998239091,-500.0,0.00014556,2,"2026-02-02T02:10:39.091",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245330,1769998239100,-500.0,0.00014556,2,"2026-02-02T02:10:39.100",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245331,1769998239109,-500.0,0.00014556,2,"2026-02-02T02:10:39.109",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245332,1769998239118,-500.0,0.00014556,2,"2026-02-02T02:10:39.118",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245333,1769998239127,-500.0,0.00014556,2,"2026-02-02T02:10:39.127",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245334,1769998239138,-500.0,0.00014556,2,"2026-02-02T02:10:39.138",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245335,1769998239147,-500.0,0.00014556,2,"2026-02-02T02:10:39.147",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245336,1769998239157,-202.41563433,0.00014556,2,"2026-02-02T02:10:39.157",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245337,1769998239166,-151.0,0.00014556,2,"2026-02-02T02:10:39.166",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245338,1769998239175,-151.0,0.00014556,2,"2026-02-02T02:10:39.175",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245339,1769998239184,-151.0,0.00014556,2,"2026-02-02T02:10:39.184",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245340,1769998239194,-151.0,0.00014556,2,"2026-02-02T02:10:39.194",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245341,1769998239203,-151.0,0.00014556,2,"2026-02-02T02:10:39.203",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245342,1769998239211,-151.0,0.00014556,2,"2026-02-02T02:10:39.211",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245343,1769998239221,-151.0,0.00014556,2,"2026-02-02T02:10:39.221",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245344,1769998239230,-151.0,0.00014556,2,"2026-02-02T02:10:39.230",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245345,1769998239239,-151.0,0.00014556,2,"2026-02-02T02:10:39.239",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245346,1769998239248,-500.0,0.00014556,2,"2026-02-02T02:10:39.248",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245347,1769998239257,-151.0,0.00014556,2,"2026-02-02T02:10:39.257",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245348,1769998239266,-151.0,0.00014556,2,"2026-02-02T02:10:39.266",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245349,1769998239275,-151.0,0.00014556,2,"2026-02-02T02:10:39.275",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245350,1769998239284,-151.0,0.00014556,2,"2026-02-02T02:10:39.284",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245351,1769998239294,-151.0,0.00014556,2,"2026-02-02T02:10:39.294",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245352,1769998239303,-151.0,0.00014556,2,"2026-02-02T02:10:39.303",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245353,1769998239312,-151.0,0.00014556,2,"2026-02-02T02:10:39.312",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245354,1769998239321,-151.0,0.00014556,2,"2026-02-02T02:10:39.321",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245355,1769998239330,-151.0,0.00014556,2,"2026-02-02T02:10:39.330",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245356,1769998239340,-157.22200949,0.00014556,2,"2026-02-02T02:10:39.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245357,1769998239348,-471.32158919,0.00014556,2,"2026-02-02T02:10:39.348",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245358,1769998239357,-151.0,0.00014556,2,"2026-02-02T02:10:39.357",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245359,1769998239366,-151.0,0.00014556,2,"2026-02-02T02:10:39.366",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245360,1769998239375,-151.0,0.00014556,2,"2026-02-02T02:10:39.375",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245361,1769998239385,-151.0,0.00014556,2,"2026-02-02T02:10:39.385",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245362,1769998239393,-151.0,0.00014556,2,"2026-02-02T02:10:39.393",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245363,1769998239402,-151.0,0.00014556,2,"2026-02-02T02:10:39.402",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245364,1769998239411,-151.0,0.00014556,2,"2026-02-02T02:10:39.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245365,1769998239420,-151.0,0.00014556,2,"2026-02-02T02:10:39.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245366,1769998239429,-151.0,0.00014556,2,"2026-02-02T02:10:39.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245367,1769998239437,-151.0,0.00014556,2,"2026-02-02T02:10:39.437",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245368,1769998239447,-151.0,0.00014556,2,"2026-02-02T02:10:39.447",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245369,1769998239456,-500.0,0.00014564,2,"2026-02-02T02:10:39.456",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245370,1769998239465,-500.0,0.00014564,2,"2026-02-02T02:10:39.465",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245371,1769998239475,-500.0,0.00014564,2,"2026-02-02T02:10:39.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245372,1769998239484,-500.0,0.00014564,2,"2026-02-02T02:10:39.484",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245373,1769998239494,-500.0,0.00014564,2,"2026-02-02T02:10:39.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245374,1769998239503,-500.0,0.00014564,2,"2026-02-02T02:10:39.503",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245375,1769998239513,-500.0,0.00014564,2,"2026-02-02T02:10:39.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245376,1769998239522,-500.0,0.00014564,2,"2026-02-02T02:10:39.522",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245377,1769998239532,-500.0,0.00014564,2,"2026-02-02T02:10:39.532",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245378,1769998239541,-500.0,0.00014564,2,"2026-02-02T02:10:39.541",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245379,1769998239550,-188.63580573,0.00014564,2,"2026-02-02T02:10:39.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245380,1769998239559,-500.0,0.00014564,2,"2026-02-02T02:10:39.559",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245381,1769998239568,-500.0,0.00014564,2,"2026-02-02T02:10:39.568",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245382,1769998239577,-504.91498218,0.00014564,2,"2026-02-02T02:10:39.577",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245383,1769998239585,-649.77789619,0.00014564,2,"2026-02-02T02:10:39.585",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245384,1769998239595,-500.0,0.00014564,2,"2026-02-02T02:10:39.595",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245385,1769998239603,-168.11714718,0.00014564,2,"2026-02-02T02:10:39.603",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245386,1769998239612,-1000.0,0.00014566,2,"2026-02-02T02:10:39.612",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245387,1769998239621,-33288.2505,0.00014566,2,"2026-02-02T02:10:39.621",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245388,1769998239632,-166.66,0.0001462,2,"2026-02-02T02:10:39.632",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245389,1769998239642,-17305.5201827,0.0001467,2,"2026-02-02T02:10:39.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245390,1769998239651,-500.0,0.00014765,2,"2026-02-02T02:10:39.651",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245391,1769998239661,-500.0,0.00014765,2,"2026-02-02T02:10:39.661",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245392,1769998239671,-500.0,0.00014765,2,"2026-02-02T02:10:39.671",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245393,1769998239680,-500.0,0.00014765,2,"2026-02-02T02:10:39.680",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245394,1769998239690,-500.0,0.00014765,2,"2026-02-02T02:10:39.690",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245395,1769998239700,-427.92333647,0.00014765,2,"2026-02-02T02:10:39.700",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245396,1769998239711,-163.51,0.0001479,2,"2026-02-02T02:10:39.711",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245397,1769998239720,-321.39465252,0.00014873,2,"2026-02-02T02:10:39.720",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245398,1769998239729,-166.66,0.00014909,2,"2026-02-02T02:10:39.729",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245399,1769998239738,-507.09214803,0.00014921,2,"2026-02-02T02:10:39.738",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245400,1769998239747,-250.0,0.00015,2,"2026-02-02T02:10:39.747",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245401,1769998239756,-163.0,0.00015,2,"2026-02-02T02:10:39.756",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245402,1769998239765,-163.0,0.00015,2,"2026-02-02T02:10:39.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245403,1769998239776,-3363.95,0.00015015,2,"2026-02-02T02:10:39.776",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245404,1769998239786,-151.0,0.00015029,2,"2026-02-02T02:10:39.786",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245405,1769998239796,-151.0,0.00015029,2,"2026-02-02T02:10:39.796",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245406,1769998239806,-195.0,0.00015051,2,"2026-02-02T02:10:39.806",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245407,1769998239815,-379.73,0.00015068,2,"2026-02-02T02:10:39.815",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245408,1769998239826,-17305.5201827,0.00015074,2,"2026-02-02T02:10:39.826",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245409,1769998239837,-500.0,0.00015104,2,"2026-02-02T02:10:39.837",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245410,1769998239846,-317.35158593,0.00015175,2,"2026-02-02T02:10:39.846",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245411,1769998239856,-166.66,0.00015199,2,"2026-02-02T02:10:39.856",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245412,1769998239865,-732.44808412,0.00015304,2,"2026-02-02T02:10:39.865",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245413,1769998239874,-4076.89884628,0.00015345,2,"2026-02-02T02:10:39.874",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245414,1769998239884,-253.58,0.00015391,2,"2026-02-02T02:10:39.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245415,1769998239893,-253.27710792,0.00015445,2,"2026-02-02T02:10:39.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245416,1769998239902,-627.73352257,0.00015445,2,"2026-02-02T02:10:39.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245418,1769998239914,-17305.5201827,0.00015477,2,"2026-02-02T02:10:39.914",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245419,1769998239923,-150.00012548,0.0001555,2,"2026-02-02T02:10:39.923",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245421,1769998239933,-500.0,0.00015652,2,"2026-02-02T02:10:39.933",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245422,1769998239943,-1680.0,0.00015692,2,"2026-02-02T02:10:39.943",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245423,1769998239953,-175.88405132,0.00015699,2,"2026-02-02T02:10:39.953",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245424,1769998239962,-150.0,0.00015699,2,"2026-02-02T02:10:39.962",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245425,1769998239971,-160.91964903,0.00015699,2,"2026-02-02T02:10:39.971",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245426,1769998239982,-150.0,0.00015699,2,"2026-02-02T02:10:39.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245427,1769998239990,-150.0,0.00015699,2,"2026-02-02T02:10:39.990",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245428,1769998239999,-150.0,0.00015699,2,"2026-02-02T02:10:39.999",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245429,1769998240010,-150.0,0.00015699,2,"2026-02-02T02:10:40.010",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245431,1769998240019,-150.0,0.00015754,2,"2026-02-02T02:10:40.019",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245433,1769998240028,-150.0,0.00015754,2,"2026-02-02T02:10:40.028",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245435,1769998240037,-266.62294432,0.00015754,2,"2026-02-02T02:10:40.037",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245436,1769998240047,-204.68609101,0.00015809,2,"2026-02-02T02:10:40.047",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245437,1769998240056,-299.274,0.00015809,2,"2026-02-02T02:10:40.056",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245438,1769998240067,-869.34,0.00015878,2,"2026-02-02T02:10:40.067",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245439,1769998240076,-8160.68,0.00015881,2,"2026-02-02T02:10:40.076",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245440,1769998240086,-17305.5201827,0.00015881,2,"2026-02-02T02:10:40.086",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245441,1769998240095,-773.23,0.00015922,2,"2026-02-02T02:10:40.095",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245442,1769998240103,-150.44801747,0.00016,2,"2026-02-02T02:10:40.103",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245443,1769998240112,-2904.03615792,0.00016012,2,"2026-02-02T02:10:40.112",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245444,1769998240121,-3929.2605,0.00016012,2,"2026-02-02T02:10:40.121",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245445,1769998240130,-317.35158593,0.00016083,2,"2026-02-02T02:10:40.130",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245446,1769998240139,-221.31537779,0.00016083,2,"2026-02-02T02:10:40.139",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245447,1769998240149,-3412.42,0.00016116,2,"2026-02-02T02:10:40.149",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245448,1769998240159,-773.23,0.00016196,2,"2026-02-02T02:10:40.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245449,1769998240170,-500.0,0.000162,2,"2026-02-02T02:10:40.170",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245450,1769998240181,-500.0,0.00016215,2,"2026-02-02T02:10:40.181",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245451,1769998240190,-500.0,0.00016215,2,"2026-02-02T02:10:40.190",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245452,1769998240200,-500.0,0.00016215,2,"2026-02-02T02:10:40.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245453,1769998240210,-160.20576125,0.00016215,2,"2026-02-02T02:10:40.210",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245454,1769998240219,-500.0,0.00016215,2,"2026-02-02T02:10:40.219",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245455,1769998240229,-500.3077923,0.00016215,2,"2026-02-02T02:10:40.229",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245456,1769998240238,-156.36625295,0.00016215,2,"2026-02-02T02:10:40.238",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245457,1769998240247,-163.45412131,0.00016215,2,"2026-02-02T02:10:40.247",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245458,1769998240256,-500.0,0.00016215,2,"2026-02-02T02:10:40.256",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245459,1769998240266,-176.00718556,0.00016215,2,"2026-02-02T02:10:40.266",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245460,1769998240275,-500.0,0.00016215,2,"2026-02-02T02:10:40.275",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245461,1769998240286,-500.0,0.00016215,2,"2026-02-02T02:10:40.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245462,1769998240296,-500.0,0.00016215,2,"2026-02-02T02:10:40.296",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245463,1769998240306,-172.55407355,0.00016215,2,"2026-02-02T02:10:40.306",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245464,1769998240316,-614.02070577,0.00016215,2,"2026-02-02T02:10:40.316",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245465,1769998240326,-500.0,0.00016215,2,"2026-02-02T02:10:40.326",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245466,1769998240336,-208.45321153,0.00016215,2,"2026-02-02T02:10:40.336",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245467,1769998240347,-276.31975293,0.00016215,2,"2026-02-02T02:10:40.347",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245468,1769998240356,-500.0,0.00016215,2,"2026-02-02T02:10:40.356",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245469,1769998240366,-500.0,0.00016215,2,"2026-02-02T02:10:40.366",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245470,1769998240375,-500.0,0.00016215,2,"2026-02-02T02:10:40.375",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245471,1769998240387,-500.0,0.00016215,2,"2026-02-02T02:10:40.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245472,1769998240396,-500.94603502,0.00016215,2,"2026-02-02T02:10:40.396",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245473,1769998240406,-161.56165826,0.00016215,2,"2026-02-02T02:10:40.406",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245474,1769998240416,-500.0,0.00016215,2,"2026-02-02T02:10:40.416",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245475,1769998240425,-162.00308214,0.00016215,2,"2026-02-02T02:10:40.425",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245476,1769998240434,-161.22024348,0.00016215,2,"2026-02-02T02:10:40.434",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245477,1769998240444,-500.0,0.00016215,2,"2026-02-02T02:10:40.444",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245478,1769998240453,-500.0,0.00016215,2,"2026-02-02T02:10:40.453",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245479,1769998240463,-500.0,0.00016215,2,"2026-02-02T02:10:40.463",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245480,1769998240472,-432.35250202,0.00016215,2,"2026-02-02T02:10:40.472",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245481,1769998240481,-182.51028613,0.00016215,2,"2026-02-02T02:10:40.481",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245482,1769998240491,-500.0,0.00016215,2,"2026-02-02T02:10:40.491",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245483,1769998240500,-500.0,0.00016215,2,"2026-02-02T02:10:40.500",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245484,1769998240509,-500.0,0.00016215,2,"2026-02-02T02:10:40.509",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245485,1769998240519,-500.0,0.00016215,2,"2026-02-02T02:10:40.519",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245486,1769998240528,-500.0,0.00016215,2,"2026-02-02T02:10:40.528",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245487,1769998240537,-500.0,0.00016215,2,"2026-02-02T02:10:40.537",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245488,1769998240546,-500.0,0.00016215,2,"2026-02-02T02:10:40.546",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245489,1769998240555,-500.0,0.00016215,2,"2026-02-02T02:10:40.555",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245490,1769998240564,-500.0,0.00016215,2,"2026-02-02T02:10:40.564",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245492,1769998240573,-500.0,0.00016215,2,"2026-02-02T02:10:40.573",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245494,1769998240583,-160.21939493,0.00016215,2,"2026-02-02T02:10:40.583",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245496,1769998240592,-501.13446767,0.00016215,2,"2026-02-02T02:10:40.592",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245498,1769998240601,-598.12324011,0.00016215,2,"2026-02-02T02:10:40.601",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245500,1769998240610,-375.67609923,0.00016215,2,"2026-02-02T02:10:40.610",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245502,1769998240620,-160.23028279,0.00016215,2,"2026-02-02T02:10:40.620",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245504,1769998240629,-210.48898828,0.00016215,2,"2026-02-02T02:10:40.629",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245505,1769998240639,-160.15877828,0.00016215,2,"2026-02-02T02:10:40.639",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245506,1769998240648,-500.0,0.00016215,2,"2026-02-02T02:10:40.648",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245507,1769998240657,-333.70848023,0.00016215,2,"2026-02-02T02:10:40.657",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245509,1769998240666,-500.0,0.00016215,2,"2026-02-02T02:10:40.666",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245510,1769998240675,-500.49248078,0.00016215,2,"2026-02-02T02:10:40.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245511,1769998240685,-500.0,0.00016215,2,"2026-02-02T02:10:40.685",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245512,1769998240694,-500.0,0.00016215,2,"2026-02-02T02:10:40.694",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245513,1769998240703,-500.0,0.00016215,2,"2026-02-02T02:10:40.703",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245514,1769998240712,-500.5035407,0.00016215,2,"2026-02-02T02:10:40.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245515,1769998240721,-500.95616571,0.00016215,2,"2026-02-02T02:10:40.721",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245516,1769998240732,-500.0,0.00016215,2,"2026-02-02T02:10:40.732",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245517,1769998240741,-284.54369346,0.00016215,2,"2026-02-02T02:10:40.741",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245518,1769998240751,-161.28515099,0.00016215,2,"2026-02-02T02:10:40.751",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245519,1769998240759,-509.53769214,0.00016215,2,"2026-02-02T02:10:40.759",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245520,1769998240768,-162.17608844,0.00016215,2,"2026-02-02T02:10:40.768",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245521,1769998240777,-500.0,0.00016215,2,"2026-02-02T02:10:40.777",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245522,1769998240787,-500.0,0.00016215,2,"2026-02-02T02:10:40.787",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245523,1769998240796,-500.0,0.00016215,2,"2026-02-02T02:10:40.796",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245524,1769998240805,-500.0,0.00016215,2,"2026-02-02T02:10:40.805",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245525,1769998240814,-500.0,0.00016215,2,"2026-02-02T02:10:40.814",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245526,1769998240824,-500.0,0.00016215,2,"2026-02-02T02:10:40.824",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245527,1769998240833,-500.0,0.00016215,2,"2026-02-02T02:10:40.833",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245528,1769998240843,-309.3970797,0.00016215,2,"2026-02-02T02:10:40.843",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245529,1769998241029,-208.90708764,0.00016215,2,"2026-02-02T02:10:41.029",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245530,1769998241038,-165.99105877,0.00016215,2,"2026-02-02T02:10:41.038",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245531,1769998241047,-392.98525694,0.00016215,2,"2026-02-02T02:10:41.047",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245532,1769998241056,-501.2625964,0.00016215,2,"2026-02-02T02:10:41.056",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245533,1769998241066,-471.68773156,0.00016215,2,"2026-02-02T02:10:41.066",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245534,1769998241075,-500.60328487,0.00016215,2,"2026-02-02T02:10:41.075",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245535,1769998241084,-500.64291995,0.00016215,2,"2026-02-02T02:10:41.084",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245536,1769998241093,-500.0,0.00016215,2,"2026-02-02T02:10:41.093",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245537,1769998241103,-169.78516788,0.00016215,2,"2026-02-02T02:10:41.103",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245538,1769998241111,-164.83531024,0.00016215,2,"2026-02-02T02:10:41.111",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245539,1769998241120,-500.0,0.00016215,2,"2026-02-02T02:10:41.120",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245540,1769998241129,-162.7403078,0.00016215,2,"2026-02-02T02:10:41.129",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245541,1769998241138,-500.0,0.00016215,2,"2026-02-02T02:10:41.138",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245542,1769998241147,-500.0,0.00016215,2,"2026-02-02T02:10:41.147",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245543,1769998241157,-500.0,0.00016215,2,"2026-02-02T02:10:41.157",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245544,1769998241166,-500.0,0.00016215,2,"2026-02-02T02:10:41.166",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245545,1769998241175,-500.0,0.00016215,2,"2026-02-02T02:10:41.175",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245546,1769998241184,-17305.5201827,0.00016285,2,"2026-02-02T02:10:41.184",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245547,1769998241193,-163.0,0.000163,2,"2026-02-02T02:10:41.193",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245548,1769998241202,-162.0,0.000163,2,"2026-02-02T02:10:41.202",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245549,1769998241211,-732.44808412,0.00016343,2,"2026-02-02T02:10:41.211",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245550,1769998241219,-321.39465252,0.00016387,2,"2026-02-02T02:10:41.219",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245551,1769998241228,-10091.57601831,0.00016395,2,"2026-02-02T02:10:41.228",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245552,1769998241237,-840.2560784,0.00016438,2,"2026-02-02T02:10:41.237",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245553,1769998241246,-1872.11781497,0.00016438,2,"2026-02-02T02:10:41.246",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245554,1769998241254,-500.0,0.00016438,2,"2026-02-02T02:10:41.254",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245555,1769998241263,-230.76581379,0.00016438,2,"2026-02-02T02:10:41.263",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245556,1769998241272,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.272",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245557,1769998241281,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.281",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245558,1769998241291,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.291",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245559,1769998241299,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.299",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245560,1769998241308,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.308",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245561,1769998241317,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.317",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245562,1769998241326,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.326",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245563,1769998241335,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.335",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245564,1769998241344,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.344",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245565,1769998241353,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.353",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245566,1769998241362,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.362",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245567,1769998241371,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.371",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245568,1769998241380,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.380",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245569,1769998241390,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.390",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245570,1769998241399,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.399",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245571,1769998241407,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.407",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245572,1769998241417,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.417",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245573,1769998241426,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.426",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245574,1769998241435,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.435",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245575,1769998241444,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.444",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245576,1769998241453,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.453",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245577,1769998241463,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.463",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245578,1769998241473,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.473",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245579,1769998241482,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.482",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245580,1769998241492,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.492",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245581,1769998241502,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.502",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245582,1769998241511,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.511",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245583,1769998241520,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.520",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245584,1769998241530,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.530",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245585,1769998241539,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.539",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245586,1769998241548,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.548",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245587,1769998241558,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.558",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245588,1769998241568,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.568",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245589,1769998241577,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.577",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245590,1769998241586,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.586",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245591,1769998241596,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.596",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245592,1769998241605,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.605",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245593,1769998241614,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.614",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245594,1769998241624,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.624",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245595,1769998241634,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.634",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245596,1769998241643,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.643",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245597,1769998241652,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.652",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245598,1769998241661,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.661",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245599,1769998241670,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.670",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245600,1769998241679,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.679",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245601,1769998241687,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.687",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245602,1769998241697,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.697",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245603,1769998241706,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.706",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245604,1769998241716,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.716",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245605,1769998241726,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.726",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245606,1769998241734,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.734",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245607,1769998241743,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.743",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245608,1769998241752,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.752",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245609,1769998241761,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.761",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245610,1769998241769,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.769",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245611,1769998241778,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.778",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245612,1769998241788,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.788",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245613,1769998241799,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.799",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245614,1769998241808,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.808",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245615,1769998241818,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.818",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245616,1769998241827,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.827",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245617,1769998241837,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.837",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245618,1769998241848,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.848",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245619,1769998241858,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.858",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245620,1769998241867,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.867",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245621,1769998241876,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.876",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245622,1769998241889,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.889",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245623,1769998241898,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.898",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245624,1769998241907,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.907",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245625,1769998241916,-1365.87486374,0.00016438,2,"2026-02-02T02:10:41.916",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245626,1769998241926,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.926",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245627,1769998241941,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.941",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245628,1769998241952,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.952",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245629,1769998241961,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.961",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245630,1769998241972,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.972",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245631,1769998241982,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245632,1769998241991,-1358.68604864,0.00016438,2,"2026-02-02T02:10:41.991",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245633,1769998242000,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.000",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245634,1769998242010,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.010",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245635,1769998242020,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.020",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245636,1769998242030,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.030",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245637,1769998242042,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.042",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245638,1769998242051,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.051",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245639,1769998242062,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.062",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245640,1769998242071,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.071",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245641,1769998242080,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.080",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245642,1769998242088,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.088",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245643,1769998242097,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.097",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245644,1769998242106,-1358.68604864,0.00016438,2,"2026-02-02T02:10:42.106",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245645,1769998242115,-379.73,0.00016438,2,"2026-02-02T02:10:42.115",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245646,1769998242124,-800.78453244,0.00016438,2,"2026-02-02T02:10:42.124",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245647,1769998242135,-250.55733734,0.00016438,2,"2026-02-02T02:10:42.135",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245648,1769998242144,-773.74,0.0001647,2,"2026-02-02T02:10:42.144",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245649,1769998242153,-159.04434353,0.00016568,2,"2026-02-02T02:10:42.153",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245650,1769998242163,-869.34,0.00016672,2,"2026-02-02T02:10:42.163",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245651,1769998242173,-9447.0,0.00016688,2,"2026-02-02T02:10:42.173",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245652,1769998242182,-17305.5201827,0.00016689,2,"2026-02-02T02:10:42.182",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245653,1769998242192,-1000.0,0.00016717,2,"2026-02-02T02:10:42.192",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245654,1769998242202,-500.0,0.00016748,2,"2026-02-02T02:10:42.202",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245655,1769998242212,-500.89784707,0.00016763,2,"2026-02-02T02:10:42.212",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245656,1769998242222,-1000.0,0.00016763,2,"2026-02-02T02:10:42.222",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245657,1769998242231,-1002.35695832,0.00016763,2,"2026-02-02T02:10:42.231",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245658,1769998242240,-486.90150068,0.00016763,2,"2026-02-02T02:10:42.240",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245659,1769998242249,-464.35211832,0.00016763,2,"2026-02-02T02:10:42.249",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245660,1769998242259,-1000.0,0.00016763,2,"2026-02-02T02:10:42.259",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245661,1769998242268,-1000.0,0.00016763,2,"2026-02-02T02:10:42.268",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245662,1769998242277,-1000.0,0.00016763,2,"2026-02-02T02:10:42.277",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245663,1769998242286,-500.89178293,0.00016763,2,"2026-02-02T02:10:42.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245664,1769998242295,-1000.0,0.00016763,2,"2026-02-02T02:10:42.295",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245665,1769998242305,-200.70028911,0.00016763,2,"2026-02-02T02:10:42.305",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245666,1769998242314,-501.02558099,0.00016763,2,"2026-02-02T02:10:42.314",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245667,1769998242323,-896.81248005,0.00016763,2,"2026-02-02T02:10:42.323",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245668,1769998242333,-1000.0,0.00016763,2,"2026-02-02T02:10:42.333",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245669,1769998242342,-1000.0,0.00016763,2,"2026-02-02T02:10:42.342",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245670,1769998242353,-1086.45296103,0.00016763,2,"2026-02-02T02:10:42.353",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245671,1769998242363,-1000.0,0.00016763,2,"2026-02-02T02:10:42.363",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245672,1769998242372,-1002.81173723,0.00016763,2,"2026-02-02T02:10:42.372",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245673,1769998242383,-1000.0,0.00016763,2,"2026-02-02T02:10:42.383",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245674,1769998242392,-1000.0,0.00016763,2,"2026-02-02T02:10:42.392",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245675,1769998242402,-1000.0,0.00016763,2,"2026-02-02T02:10:42.402",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245676,1769998242411,-1000.0,0.00016763,2,"2026-02-02T02:10:42.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245677,1769998242420,-1017.01569061,0.00016763,2,"2026-02-02T02:10:42.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245678,1769998242429,-1000.0,0.00016763,2,"2026-02-02T02:10:42.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245679,1769998242439,-1000.0,0.00016763,2,"2026-02-02T02:10:42.439",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245680,1769998242448,-1000.0,0.00016763,2,"2026-02-02T02:10:42.448",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245681,1769998242458,-1000.0,0.00016763,2,"2026-02-02T02:10:42.458",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245682,1769998242467,-1000.0,0.00016763,2,"2026-02-02T02:10:42.467",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245683,1769998242477,-1000.0,0.00016763,2,"2026-02-02T02:10:42.477",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245684,1769998242486,-1001.08336444,0.00016763,2,"2026-02-02T02:10:42.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245685,1769998242497,-550.09529227,0.00016763,2,"2026-02-02T02:10:42.497",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245686,1769998242506,-1000.0,0.00016763,2,"2026-02-02T02:10:42.506",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245687,1769998242515,-1000.0,0.00016763,2,"2026-02-02T02:10:42.515",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245688,1769998242526,-1000.0,0.00016763,2,"2026-02-02T02:10:42.526",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245689,1769998242535,-500.72856131,0.00016763,2,"2026-02-02T02:10:42.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245690,1769998242545,-1000.0,0.00016763,2,"2026-02-02T02:10:42.545",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245691,1769998242554,-1000.0,0.00016763,2,"2026-02-02T02:10:42.554",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245692,1769998242563,-1000.0,0.00016763,2,"2026-02-02T02:10:42.563",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245693,1769998242573,-1000.0,0.00016763,2,"2026-02-02T02:10:42.573",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245694,1769998242583,-1000.0,0.00016763,2,"2026-02-02T02:10:42.583",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245695,1769998242593,-1000.0,0.00016763,2,"2026-02-02T02:10:42.593",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245696,1769998242602,-1000.0,0.00016763,2,"2026-02-02T02:10:42.602",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245697,1769998242611,-1000.0,0.00016763,2,"2026-02-02T02:10:42.611",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245698,1769998242620,-1000.0,0.00016763,2,"2026-02-02T02:10:42.620",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245699,1769998242628,-291.61164288,0.00016763,2,"2026-02-02T02:10:42.628",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245700,1769998242638,-1000.0,0.00016763,2,"2026-02-02T02:10:42.638",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245701,1769998242647,-185.46503654,0.00016763,2,"2026-02-02T02:10:42.647",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245702,1769998242656,-317.35158593,0.00016992,2,"2026-02-02T02:10:42.656",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245703,1769998242665,-3253.0,0.00016992,2,"2026-02-02T02:10:42.665",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245704,1769998242674,-6579.0,0.00016992,2,"2026-02-02T02:10:42.674",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245705,1769998242683,-569.318,0.00016992,2,"2026-02-02T02:10:42.683",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245706,1769998242692,-300.0,0.00017,2,"2026-02-02T02:10:42.692",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245709,1769998242702,-500.0,0.00017014,2,"2026-02-02T02:10:42.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245711,1769998242712,-150.00012548,0.00017058,2,"2026-02-02T02:10:42.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245713,1769998242722,-17305.5201827,0.00017092,2,"2026-02-02T02:10:42.722",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245714,1769998242732,-578.20924308,0.00017099,2,"2026-02-02T02:10:42.732",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245715,1769998242742,-174.61919141,0.00017099,2,"2026-02-02T02:10:42.742",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245716,1769998242754,-500.0,0.00017099,2,"2026-02-02T02:10:42.754",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245717,1769998242763,-500.0,0.00017099,2,"2026-02-02T02:10:42.763",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245718,1769998242773,-500.0,0.00017099,2,"2026-02-02T02:10:42.773",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245719,1769998242783,-500.0,0.00017099,2,"2026-02-02T02:10:42.783",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245720,1769998242792,-500.0,0.00017099,2,"2026-02-02T02:10:42.792",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245721,1769998242802,-500.0,0.00017099,2,"2026-02-02T02:10:42.802",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245722,1769998242812,-500.0,0.00017099,2,"2026-02-02T02:10:42.812",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245723,1769998242821,-322.6107,0.00017099,2,"2026-02-02T02:10:42.821",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245724,1769998242831,-500.0,0.00017099,2,"2026-02-02T02:10:42.831",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245725,1769998242840,-500.0,0.00017099,2,"2026-02-02T02:10:42.840",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245726,1769998242850,-500.0,0.00017099,2,"2026-02-02T02:10:42.850",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245727,1769998242860,-500.0,0.00017099,2,"2026-02-02T02:10:42.860",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245728,1769998242869,-500.0,0.00017099,2,"2026-02-02T02:10:42.869",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245729,1769998242880,-500.0,0.00017099,2,"2026-02-02T02:10:42.880",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245730,1769998242889,-500.0,0.00017099,2,"2026-02-02T02:10:42.889",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245731,1769998242898,-500.0,0.00017099,2,"2026-02-02T02:10:42.898",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245732,1769998242908,-500.0,0.00017099,2,"2026-02-02T02:10:42.908",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245733,1769998242917,-500.0,0.00017099,2,"2026-02-02T02:10:42.917",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245734,1769998242928,-500.0,0.00017099,2,"2026-02-02T02:10:42.928",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245735,1769998242942,-500.0,0.00017099,2,"2026-02-02T02:10:42.942",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245736,1769998242952,-209.40437684,0.00017099,2,"2026-02-02T02:10:42.952",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245737,1769998242963,-500.0,0.00017099,2,"2026-02-02T02:10:42.963",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245738,1769998242973,-500.0,0.00017099,2,"2026-02-02T02:10:42.973",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245739,1769998242982,-500.0,0.00017099,2,"2026-02-02T02:10:42.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245740,1769998242992,-250.0,0.00017099,2,"2026-02-02T02:10:42.992",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245741,1769998243001,-209.40437684,0.00017099,2,"2026-02-02T02:10:43.001",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245742,1769998243012,-250.0,0.00017099,2,"2026-02-02T02:10:43.012",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245743,1769998243023,-500.0,0.00017099,2,"2026-02-02T02:10:43.023",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245744,1769998243034,-250.0,0.00017099,2,"2026-02-02T02:10:43.034",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245745,1769998243043,-500.0,0.00017099,2,"2026-02-02T02:10:43.043",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245746,1769998243052,-250.0,0.00017099,2,"2026-02-02T02:10:43.052",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245747,1769998243063,-500.0,0.00017099,2,"2026-02-02T02:10:43.063",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245748,1769998243073,-250.0,0.00017099,2,"2026-02-02T02:10:43.073",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245749,1769998243082,-500.0,0.00017099,2,"2026-02-02T02:10:43.082",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245750,1769998243092,-250.0,0.00017099,2,"2026-02-02T02:10:43.092",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245751,1769998243100,-500.0,0.00017099,2,"2026-02-02T02:10:43.100",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245752,1769998243111,-250.0,0.00017099,2,"2026-02-02T02:10:43.111",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245753,1769998243121,-500.0,0.00017099,2,"2026-02-02T02:10:43.121",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245754,1769998243130,-250.0,0.00017099,2,"2026-02-02T02:10:43.130",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245755,1769998243140,-500.0,0.00017099,2,"2026-02-02T02:10:43.140",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245756,1769998243150,-250.0,0.00017099,2,"2026-02-02T02:10:43.150",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245757,1769998243160,-500.0,0.00017099,2,"2026-02-02T02:10:43.160",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245758,1769998243169,-250.0,0.00017099,2,"2026-02-02T02:10:43.169",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245759,1769998243179,-500.0,0.00017099,2,"2026-02-02T02:10:43.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245760,1769998243188,-250.0,0.00017099,2,"2026-02-02T02:10:43.188",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245761,1769998243198,-500.0,0.00017099,2,"2026-02-02T02:10:43.198",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245762,1769998243209,-500.0,0.00017099,2,"2026-02-02T02:10:43.209",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245763,1769998243219,-500.0,0.00017099,2,"2026-02-02T02:10:43.219",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245764,1769998243229,-500.0,0.00017099,2,"2026-02-02T02:10:43.229",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245765,1769998243239,-500.0,0.00017099,2,"2026-02-02T02:10:43.239",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245766,1769998243250,-500.0,0.00017099,2,"2026-02-02T02:10:43.250",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245767,1769998243260,-1428.38747117,0.00017099,2,"2026-02-02T02:10:43.260",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245768,1769998243271,-500.0,0.00017099,2,"2026-02-02T02:10:43.271",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245769,1769998243280,-500.0,0.00017099,2,"2026-02-02T02:10:43.280",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245770,1769998243289,-500.0,0.00017099,2,"2026-02-02T02:10:43.289",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245771,1769998243298,-500.0,0.00017099,2,"2026-02-02T02:10:43.298",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245772,1769998243307,-500.0,0.00017099,2,"2026-02-02T02:10:43.307",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245773,1769998243315,-500.0,0.00017099,2,"2026-02-02T02:10:43.315",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245774,1769998243324,-500.0,0.00017099,2,"2026-02-02T02:10:43.324",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245775,1769998243333,-500.0,0.00017099,2,"2026-02-02T02:10:43.333",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245776,1769998243342,-500.0,0.00017099,2,"2026-02-02T02:10:43.342",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245777,1769998243352,-500.0,0.00017099,2,"2026-02-02T02:10:43.352",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245778,1769998243361,-500.0,0.00017099,2,"2026-02-02T02:10:43.361",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245779,1769998243370,-500.0,0.00017099,2,"2026-02-02T02:10:43.370",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245780,1769998243381,-500.0,0.00017099,2,"2026-02-02T02:10:43.381",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245781,1769998243390,-500.0,0.00017099,2,"2026-02-02T02:10:43.390",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245782,1769998243400,-500.0,0.00017099,2,"2026-02-02T02:10:43.400",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245783,1769998243409,-500.0,0.00017099,2,"2026-02-02T02:10:43.409",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245784,1769998243418,-500.0,0.00017099,2,"2026-02-02T02:10:43.418",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245785,1769998243427,-500.0,0.00017099,2,"2026-02-02T02:10:43.427",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245786,1769998243437,-500.0,0.00017099,2,"2026-02-02T02:10:43.437",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245787,1769998243446,-500.0,0.00017099,2,"2026-02-02T02:10:43.446",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245788,1769998243455,-500.0,0.00017099,2,"2026-02-02T02:10:43.455",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245789,1769998243466,-500.0,0.00017099,2,"2026-02-02T02:10:43.466",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245790,1769998243475,-500.0,0.00017099,2,"2026-02-02T02:10:43.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245791,1769998243485,-500.0,0.00017099,2,"2026-02-02T02:10:43.485",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245792,1769998243497,-500.0,0.00017099,2,"2026-02-02T02:10:43.497",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245793,1769998243506,-500.0,0.00017099,2,"2026-02-02T02:10:43.506",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245794,1769998243515,-500.0,0.00017099,2,"2026-02-02T02:10:43.515",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245795,1769998243525,-500.0,0.00017099,2,"2026-02-02T02:10:43.525",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245797,1769998243535,-344.38825217,0.00017099,2,"2026-02-02T02:10:43.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245799,1769998243544,-250.0,0.00017099,2,"2026-02-02T02:10:43.544",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245800,1769998243553,-250.0,0.00017099,2,"2026-02-02T02:10:43.553",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245801,1769998243563,-250.0,0.00017099,2,"2026-02-02T02:10:43.563",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245802,1769998243572,-250.0,0.00017099,2,"2026-02-02T02:10:43.572",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245803,1769998243581,-250.0,0.00017099,2,"2026-02-02T02:10:43.581",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245804,1769998243590,-209.40437684,0.00017099,2,"2026-02-02T02:10:43.590",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245806,1769998243600,-250.0,0.00017099,2,"2026-02-02T02:10:43.600",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245807,1769998243609,-250.0,0.00017099,2,"2026-02-02T02:10:43.609",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245809,1769998243618,-250.0,0.00017099,2,"2026-02-02T02:10:43.618",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245811,1769998243628,-250.0,0.00017099,2,"2026-02-02T02:10:43.628",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245813,1769998243638,-250.0,0.00017099,2,"2026-02-02T02:10:43.638",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245814,1769998243647,-250.0,0.00017099,2,"2026-02-02T02:10:43.647",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245815,1769998243656,-721.12765535,0.00017099,2,"2026-02-02T02:10:43.656",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245816,1769998243665,-250.0,0.00017099,2,"2026-02-02T02:10:43.665",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245817,1769998243675,-250.0,0.00017099,2,"2026-02-02T02:10:43.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245818,1769998243684,-250.0,0.00017099,2,"2026-02-02T02:10:43.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245819,1769998243696,-250.0,0.00017099,2,"2026-02-02T02:10:43.696",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245820,1769998243707,-250.0,0.00017099,2,"2026-02-02T02:10:43.707",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245821,1769998243718,-250.0,0.00017099,2,"2026-02-02T02:10:43.718",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245822,1769998243728,-250.0,0.00017099,2,"2026-02-02T02:10:43.728",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245823,1769998243739,-250.0,0.00017099,2,"2026-02-02T02:10:43.739",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245824,1769998243749,-250.0,0.00017099,2,"2026-02-02T02:10:43.749",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245825,1769998243759,-250.0,0.00017099,2,"2026-02-02T02:10:43.759",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245826,1769998243769,-250.0,0.00017099,2,"2026-02-02T02:10:43.769",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245827,1769998243778,-250.0,0.00017099,2,"2026-02-02T02:10:43.778",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245828,1769998243787,-250.0,0.00017099,2,"2026-02-02T02:10:43.787",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245829,1769998243796,-250.0,0.00017099,2,"2026-02-02T02:10:43.796",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245830,1769998243808,-250.0,0.00017099,2,"2026-02-02T02:10:43.808",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245831,1769998243815,-250.0,0.00017099,2,"2026-02-02T02:10:43.815",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245832,1769998243823,-250.0,0.00017099,2,"2026-02-02T02:10:43.823",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245833,1769998243831,-250.0,0.00017099,2,"2026-02-02T02:10:43.831",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245834,1769998243840,-250.0,0.00017099,2,"2026-02-02T02:10:43.840",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245835,1769998243848,-879.69414454,0.00017099,2,"2026-02-02T02:10:43.848",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245836,1769998243857,-250.0,0.00017099,2,"2026-02-02T02:10:43.857",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245837,1769998243866,-250.0,0.00017099,2,"2026-02-02T02:10:43.866",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245838,1769998243874,-250.0,0.00017099,2,"2026-02-02T02:10:43.874",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245839,1769998243883,-151.0,0.00017099,2,"2026-02-02T02:10:43.883",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245840,1769998243892,-151.0,0.00017099,2,"2026-02-02T02:10:43.892",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245841,1769998243901,-151.0,0.00017099,2,"2026-02-02T02:10:43.901",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245842,1769998243910,-151.0,0.00017099,2,"2026-02-02T02:10:43.910",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245843,1769998243919,-151.0,0.00017099,2,"2026-02-02T02:10:43.919",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245844,1769998243930,-151.0,0.00017099,2,"2026-02-02T02:10:43.930",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245845,1769998243942,-151.0,0.00017099,2,"2026-02-02T02:10:43.942",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245846,1769998243953,-151.0,0.00017099,2,"2026-02-02T02:10:43.953",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245847,1769998243962,-151.0,0.00017099,2,"2026-02-02T02:10:43.962",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245848,1769998243973,-151.0,0.00017099,2,"2026-02-02T02:10:43.973",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245849,1769998243983,-151.0,0.00017099,2,"2026-02-02T02:10:43.983",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245850,1769998243992,-168.90333538,0.00017099,2,"2026-02-02T02:10:43.992",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245851,1769998244002,-151.0,0.00017126,2,"2026-02-02T02:10:44.002",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245852,1769998244011,-267.0,0.00017126,2,"2026-02-02T02:10:44.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245853,1769998244020,-150.0,0.00017126,2,"2026-02-02T02:10:44.020",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245854,1769998244031,-200.0,0.00017126,2,"2026-02-02T02:10:44.031",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245855,1769998244040,-228.629,0.00017126,2,"2026-02-02T02:10:44.040",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245856,1769998244049,-196.165,0.00017126,2,"2026-02-02T02:10:44.049",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245857,1769998244058,-277.537,0.00017126,2,"2026-02-02T02:10:44.058",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245858,1769998244067,-245.617,0.00017126,2,"2026-02-02T02:10:44.067",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245859,1769998244076,-158.676,0.00017126,2,"2026-02-02T02:10:44.076",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245860,1769998244085,-199.072,0.00017126,2,"2026-02-02T02:10:44.085",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245861,1769998244094,-285.665,0.00017126,2,"2026-02-02T02:10:44.094",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245862,1769998244103,-151.345,0.00017126,2,"2026-02-02T02:10:44.103",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245863,1769998244112,-151.0,0.00017126,2,"2026-02-02T02:10:44.112",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245864,1769998244120,-3497.391,0.00017126,2,"2026-02-02T02:10:44.120",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245865,1769998244131,-1338.357,0.00017126,2,"2026-02-02T02:10:44.131",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245866,1769998244140,-728.464,0.00017126,2,"2026-02-02T02:10:44.140",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245867,1769998244149,-1410.0,0.00017126,2,"2026-02-02T02:10:44.149",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245868,1769998244158,-1274.162,0.00017126,2,"2026-02-02T02:10:44.158",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245869,1769998244168,-161.033,0.00017126,2,"2026-02-02T02:10:44.168",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245870,1769998244180,-217.15233878,0.00017154,2,"2026-02-02T02:10:44.180",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245871,1769998244190,-271.19,0.00017178,2,"2026-02-02T02:10:44.190",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245872,1769998244200,-301.18,0.00017178,2,"2026-02-02T02:10:44.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245873,1769998244210,-225.18697532,0.00017209,2,"2026-02-02T02:10:44.210",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245874,1769998244220,-1000.0,0.0001726,2,"2026-02-02T02:10:44.220",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245875,1769998244231,-2351.0,0.00017261,2,"2026-02-02T02:10:44.231",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245876,1769998244241,-233.51889341,0.00017264,2,"2026-02-02T02:10:44.241",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245877,1769998244251,-500.0,0.00017296,2,"2026-02-02T02:10:44.251",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245878,1769998244261,-1500.0,0.00017311,2,"2026-02-02T02:10:44.261",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245879,1769998244271,-1500.0,0.00017311,2,"2026-02-02T02:10:44.271",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245880,1769998244281,-1500.0,0.00017311,2,"2026-02-02T02:10:44.281",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245881,1769998244291,-663.44066637,0.00017311,2,"2026-02-02T02:10:44.291",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245882,1769998244300,-1122.87168328,0.00017311,2,"2026-02-02T02:10:44.300",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245883,1769998244308,-1500.0,0.00017311,2,"2026-02-02T02:10:44.308",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245884,1769998244316,-1002.13331368,0.00017311,2,"2026-02-02T02:10:44.316",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245885,1769998244324,-740.83933027,0.00017311,2,"2026-02-02T02:10:44.324",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245886,1769998244334,-1500.0,0.00017311,2,"2026-02-02T02:10:44.334",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245887,1769998244343,-542.63998213,0.00017311,2,"2026-02-02T02:10:44.343",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245888,1769998244352,-1500.0,0.00017311,2,"2026-02-02T02:10:44.352",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245889,1769998244362,-501.69538037,0.00017311,2,"2026-02-02T02:10:44.362",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245890,1769998244371,-1500.0,0.00017311,2,"2026-02-02T02:10:44.371",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245891,1769998244382,-1500.0,0.00017311,2,"2026-02-02T02:10:44.382",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245892,1769998244391,-1501.37917865,0.00017311,2,"2026-02-02T02:10:44.391",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245893,1769998244400,-843.08326797,0.00017311,2,"2026-02-02T02:10:44.400",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245894,1769998244410,-508.230722,0.00017311,2,"2026-02-02T02:10:44.410",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245895,1769998244420,-501.51187031,0.00017311,2,"2026-02-02T02:10:44.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245896,1769998244429,-1500.0,0.00017311,2,"2026-02-02T02:10:44.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245897,1769998244438,-503.56149344,0.00017311,2,"2026-02-02T02:10:44.438",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245898,1769998244448,-1002.56224964,0.00017311,2,"2026-02-02T02:10:44.448",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245899,1769998244458,-1005.45817911,0.00017311,2,"2026-02-02T02:10:44.458",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245900,1769998244468,-502.69407289,0.00017311,2,"2026-02-02T02:10:44.468",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245901,1769998244477,-1500.0,0.00017311,2,"2026-02-02T02:10:44.477",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245902,1769998244487,-1003.10188966,0.00017311,2,"2026-02-02T02:10:44.487",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245903,1769998244496,-487.31307274,0.00017311,2,"2026-02-02T02:10:44.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245904,1769998244506,-1500.0,0.00017311,2,"2026-02-02T02:10:44.506",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245905,1769998244515,-645.60955598,0.00017311,2,"2026-02-02T02:10:44.515",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245906,1769998244525,-1004.6853335,0.00017311,2,"2026-02-02T02:10:44.525",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245907,1769998244534,-1276.88278142,0.00017311,2,"2026-02-02T02:10:44.534",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245908,1769998244543,-1500.0,0.00017311,2,"2026-02-02T02:10:44.543",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245909,1769998244553,-242.15909246,0.00017319,2,"2026-02-02T02:10:44.553",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245910,1769998244562,-251.11897888,0.00017374,2,"2026-02-02T02:10:44.562",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245911,1769998244572,-159.04434353,0.00017397,2,"2026-02-02T02:10:44.572",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245912,1769998244582,-2323.0,0.000174,2,"2026-02-02T02:10:44.582",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245913,1769998244592,-260.4103811,0.00017429,2,"2026-02-02T02:10:44.592",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245914,1769998244601,-869.34,0.00017466,2,"2026-02-02T02:10:44.601",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245915,1769998244611,-270.0455652,0.00017484,2,"2026-02-02T02:10:44.611",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245916,1769998244620,-17305.5201827,0.00017496,2,"2026-02-02T02:10:44.620",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245917,1769998244629,-1000.0,0.00017534,2,"2026-02-02T02:10:44.629",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245918,1769998244639,-280.03725112,0.00017539,2,"2026-02-02T02:10:44.639",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245919,1769998244649,-1899.6725397,0.00017562,2,"2026-02-02T02:10:44.649",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245920,1769998244658,-868.9,0.00017574,2,"2026-02-02T02:10:44.658",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245921,1769998244667,-290.39862941,0.00017594,2,"2026-02-02T02:10:44.667",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245922,1769998244676,-3904.0,0.00017598,2,"2026-02-02T02:10:44.676",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245923,1769998244686,-2621.63881658,0.0001764,2,"2026-02-02T02:10:44.686",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245924,1769998244695,-181.08010149,0.00017647,2,"2026-02-02T02:10:44.695",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245925,1769998244704,-217.15233878,0.00017647,2,"2026-02-02T02:10:44.704",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245926,1769998244712,-217.15233878,0.00017647,2,"2026-02-02T02:10:44.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245927,1769998244722,-1481.23780761,0.00017647,2,"2026-02-02T02:10:44.722",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245928,1769998244732,-301.1433787,0.00017649,2,"2026-02-02T02:10:44.732",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245929,1769998244742,-2832.0,0.0001768,2,"2026-02-02T02:10:44.742",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245930,1769998244752,-520.86163867,0.00017705,2,"2026-02-02T02:10:44.752",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245931,1769998244761,-25000.0,0.00017715,3,"2026-02-02T02:10:44.761",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245932,1769998244770,-25000.0,0.00017724,3,"2026-02-02T02:10:44.770",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245933,1769998244779,-25000.0,0.00017733,3,"2026-02-02T02:10:44.779",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245934,1769998244787,-25000.0,0.00017742,3,"2026-02-02T02:10:44.787",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245935,1769998244797,-25000.0,0.0001775,3,"2026-02-02T02:10:44.797",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245936,1769998244806,-10000.0,0.00017754,2,"2026-02-02T02:10:44.806",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245937,1769998244815,-25000.0,0.00017759,3,"2026-02-02T02:10:44.815",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245938,1769998244824,-25000.0,0.00017768,3,"2026-02-02T02:10:44.824",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245939,1769998244833,-25000.0,0.00017777,3,"2026-02-02T02:10:44.833",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245940,1769998244842,-25000.0,0.00017786,3,"2026-02-02T02:10:44.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245941,1769998244851,-25000.0,0.00017794,3,"2026-02-02T02:10:44.851",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245942,1769998244861,-1510.0,0.000178,2,"2026-02-02T02:10:44.861",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245943,1769998244870,-25000.0,0.00017803,3,"2026-02-02T02:10:44.870",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245944,1769998244879,-500.0,0.00017808,2,"2026-02-02T02:10:44.879",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245945,1769998244890,-1000.0,0.00017808,2,"2026-02-02T02:10:44.890",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245946,1769998244900,-25000.0,0.00017812,3,"2026-02-02T02:10:44.900",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245947,1769998244909,-1000.0,0.00017816,2,"2026-02-02T02:10:44.909",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245948,1769998244919,-1000.0,0.00017816,2,"2026-02-02T02:10:44.919",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245949,1769998244930,-1000.0,0.00017816,2,"2026-02-02T02:10:44.930",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245950,1769998244941,-1000.0,0.00017816,2,"2026-02-02T02:10:44.941",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245951,1769998244949,-1000.0,0.00017816,2,"2026-02-02T02:10:44.949",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245952,1769998244957,-1485.10241,0.0001782,2,"2026-02-02T02:10:44.957",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245953,1769998244966,-1485.10242,0.0001782,2,"2026-02-02T02:10:44.966",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245954,1769998245137,-25000.0,0.00017821,3,"2026-02-02T02:10:45.137",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245955,1769998245146,-253.58,0.00017821,2,"2026-02-02T02:10:45.146",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245956,1769998245156,-25000.0,0.0001783,3,"2026-02-02T02:10:45.156",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245957,1769998245166,-25000.0,0.00017838,3,"2026-02-02T02:10:45.166",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245958,1769998245175,-500.0,0.00017844,2,"2026-02-02T02:10:45.175",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245959,1769998245184,-25000.0,0.00017847,3,"2026-02-02T02:10:45.184",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245960,1769998245193,-989.28,0.00017848,2,"2026-02-02T02:10:45.193",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245961,1769998245204,-200.0,0.00017855,2,"2026-02-02T02:10:45.204",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245962,1769998245213,-25000.0,0.00017856,3,"2026-02-02T02:10:45.213",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245963,1769998245222,-200.0,0.00017856,2,"2026-02-02T02:10:45.222",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245964,1769998245231,-200.0,0.00017856,2,"2026-02-02T02:10:45.231",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245965,1769998245241,-628.18837233,0.00017859,2,"2026-02-02T02:10:45.241",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245966,1769998245250,-947.23523297,0.00017859,2,"2026-02-02T02:10:45.250",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245967,1769998245259,-1002.53462592,0.00017859,2,"2026-02-02T02:10:45.259",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245968,1769998245269,-1001.57448357,0.00017859,2,"2026-02-02T02:10:45.269",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245969,1769998245278,-501.61630428,0.00017859,2,"2026-02-02T02:10:45.278",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245970,1769998245287,-501.65103435,0.00017859,2,"2026-02-02T02:10:45.287",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245971,1769998245296,-502.76473862,0.00017859,2,"2026-02-02T02:10:45.296",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245972,1769998245305,-489.52141814,0.00017859,2,"2026-02-02T02:10:45.305",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245973,1769998245315,-1002.03881526,0.00017859,2,"2026-02-02T02:10:45.315",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245974,1769998245325,-1003.16556405,0.00017859,2,"2026-02-02T02:10:45.325",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245975,1769998245335,-1004.86417643,0.00017859,2,"2026-02-02T02:10:45.335",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245976,1769998245344,-1501.81664462,0.00017859,2,"2026-02-02T02:10:45.344",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245977,1769998245354,-423.13827783,0.00017861,2,"2026-02-02T02:10:45.354",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245978,1769998245363,-500.0,0.00017863,2,"2026-02-02T02:10:45.363",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245979,1769998245373,-25000.0,0.00017865,3,"2026-02-02T02:10:45.373",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245980,1769998245382,-25000.0,0.00017874,3,"2026-02-02T02:10:45.382",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245981,1769998245392,-25000.0,0.00017882,3,"2026-02-02T02:10:45.392",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245982,1769998245401,-25000.0,0.00017891,3,"2026-02-02T02:10:45.401",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245983,1769998245411,-685.12725335,0.000179,2,"2026-02-02T02:10:45.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245984,1769998245421,-25000.0,0.000179,3,"2026-02-02T02:10:45.421",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245985,1769998245430,-317.35158593,0.000179,2,"2026-02-02T02:10:45.430",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245986,1769998245440,-221.31537779,0.000179,2,"2026-02-02T02:10:45.440",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245987,1769998245450,-17305.5201827,0.000179,2,"2026-02-02T02:10:45.450",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245988,1769998245459,-321.39465252,0.000179,2,"2026-02-02T02:10:45.459",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245989,1769998245469,-8217.94244244,0.000179,3,"2026-02-02T02:10:45.469",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245990,1769998245479,-4731.15314105,0.000179,2,"2026-02-02T02:10:45.479",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245991,1769998245488,-165.01,0.00017908,2,"2026-02-02T02:10:45.488",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245992,1769998245511,-500.0,0.00017918,2,"2026-02-02T02:10:45.511",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245993,1769998245521,-390.301032,0.00017952,2,"2026-02-02T02:10:45.521",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245994,1769998245530,-1265.9645033,0.00017958,2,"2026-02-02T02:10:45.530",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245995,1769998245540,-65830.050404,0.00017964,2,"2026-02-02T02:10:45.540",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245996,1769998245550,-238.0,0.00017971,2,"2026-02-02T02:10:45.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245997,1769998245559,-506.1208044,0.00017972,2,"2026-02-02T02:10:45.559",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404245998,1769998245569,-502.60776792,0.00017982,2,"2026-02-02T02:10:45.569",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246000,1769998245579,-414.0,0.00017985,2,"2026-02-02T02:10:45.579",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246002,1769998245588,-5888.0,0.00017989,2,"2026-02-02T02:10:45.588",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246004,1769998245597,-520.86163867,0.0001799,2,"2026-02-02T02:10:45.597",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246006,1769998245606,-4910.0655551,0.00017997,2,"2026-02-02T02:10:45.606",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246008,1769998245616,-334167.4318114,0.00017997,2,"2026-02-02T02:10:45.616",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246010,1769998245626,-17864.5514188,0.00017997,2,"2026-02-02T02:10:45.626",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246013,1769998245636,-150.0,0.00017999,2,"2026-02-02T02:10:45.636",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246016,1769998245645,-154.57158237,0.00017999,2,"2026-02-02T02:10:45.645",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246019,1769998245655,-299.809,0.00017999,2,"2026-02-02T02:10:45.655",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246021,1769998245665,-300.0,0.00017999,2,"2026-02-02T02:10:45.665",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246023,1769998245675,-307.79570543,0.00017999,2,"2026-02-02T02:10:45.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246025,1769998245684,-300.0,0.00017999,2,"2026-02-02T02:10:45.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246027,1769998245693,-666.0,0.00017999,2,"2026-02-02T02:10:45.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246028,1769998245703,-42293.33530176,0.00018,2,"2026-02-02T02:10:45.703",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246031,1769998245712,-382501.99425886,0.00018,2,"2026-02-02T02:10:45.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246062,1769998245915,-828.73,0.00018,2,"2026-02-02T02:10:45.915",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246090,1769998246121,-4076.89884627,0.00016623,2,"2026-02-02T02:10:46.121",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246093,1769998246132,-159948.9742126,0.00018,2,"2026-02-02T02:10:46.132",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246095,1769998246141,-151.0,0.00018,2,"2026-02-02T02:10:46.141",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246097,1769998246150,-151.0,0.00018,2,"2026-02-02T02:10:46.150",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246099,1769998246159,-151.0,0.00018,2,"2026-02-02T02:10:46.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246101,1769998246169,-755252.13248209,0.00018,2,"2026-02-02T02:10:46.169",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246103,1769998246179,-1000.0,0.00018,2,"2026-02-02T02:10:46.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246105,1769998246190,-1000.0,0.00018,2,"2026-02-02T02:10:46.190",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246107,1769998246200,-1000.0,0.00018,2,"2026-02-02T02:10:46.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246109,1769998246210,-1000.0,0.00018,2,"2026-02-02T02:10:46.210",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246111,1769998246219,-1000.0,0.00018,2,"2026-02-02T02:10:46.219",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246113,1769998246228,-1000.0,0.00018,2,"2026-02-02T02:10:46.228",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246115,1769998246237,-1000.0,0.00018,2,"2026-02-02T02:10:46.237",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246117,1769998246246,-1000.0,0.00018,2,"2026-02-02T02:10:46.246",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246119,1769998246255,-1000.0,0.00018,2,"2026-02-02T02:10:46.255",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246121,1769998246265,-1000.0,0.00018,2,"2026-02-02T02:10:46.265",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246123,1769998246273,-1000.0,0.00018,2,"2026-02-02T02:10:46.273",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246125,1769998246282,-1000.0,0.00018,2,"2026-02-02T02:10:46.282",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246127,1769998246291,-1000.0,0.00018,2,"2026-02-02T02:10:46.291",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246129,1769998246301,-1000.0,0.00018,2,"2026-02-02T02:10:46.301",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246131,1769998246310,-1000.0,0.00018,2,"2026-02-02T02:10:46.310",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246133,1769998246319,-1000.0,0.00018,2,"2026-02-02T02:10:46.319",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246135,1769998246328,-1000.0,0.00018,2,"2026-02-02T02:10:46.328",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246137,1769998246337,-1000.0,0.00018,2,"2026-02-02T02:10:46.337",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246139,1769998246346,-1000.0,0.00018,2,"2026-02-02T02:10:46.346",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246141,1769998246355,-1000.0,0.00018,2,"2026-02-02T02:10:46.355",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246143,1769998246364,-1000.0,0.00018,2,"2026-02-02T02:10:46.364",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246145,1769998246373,-1000.0,0.00018,2,"2026-02-02T02:10:46.373",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246147,1769998246383,-1000.0,0.00018,2,"2026-02-02T02:10:46.383",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246149,1769998246392,-1000.0,0.00018,2,"2026-02-02T02:10:46.392",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246151,1769998246402,-1000.0,0.00018,2,"2026-02-02T02:10:46.402",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246153,1769998246411,-1000.0,0.00018,2,"2026-02-02T02:10:46.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246155,1769998246420,-1000.0,0.00018,2,"2026-02-02T02:10:46.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246157,1769998246429,-1029.9752701,0.00018,2,"2026-02-02T02:10:46.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246159,1769998246439,-3847482.35427929,0.00018,2,"2026-02-02T02:10:46.439",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246161,1769998246451,-62205.6718968,0.00018,2,"2026-02-02T02:10:46.451",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246163,1769998246462,-4135.41691771,0.00018,2,"2026-02-02T02:10:46.462",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246209,1769998246980,-151.0,0.00015282,2,"2026-02-02T02:10:46.980",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246211,1769998246989,-151.0,0.00015282,2,"2026-02-02T02:10:46.989",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246213,1769998246999,-2501.86264661,0.000179,2,"2026-02-02T02:10:46.999",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246216,1769998247011,-1575.03619966,0.000179,2,"2026-02-02T02:10:47.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246218,1769998247020,-4818.60856992,0.00018,2,"2026-02-02T02:10:47.020",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246228,1769998247102,-1284.0,0.00016992,2,"2026-02-02T02:10:47.102",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246255,1769998247368,-134.3616812,0.00016992,2,"2026-02-02T02:10:47.368",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246260,1769998347017,209.21744315,0.00014165,2,"2026-02-02T02:12:27.017",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246261,1769998347066,500.0,0.00014165,2,"2026-02-02T02:12:27.066",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246262,1769998347161,232.74751697,0.00014165,2,"2026-02-02T02:12:27.161",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246263,1769998347281,467.95322285,0.00014165,2,"2026-02-02T02:12:27.281",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246264,1769998352438,500.0,0.00014165,2,"2026-02-02T02:12:32.438",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246265,1769998352500,500.0,0.00014165,2,"2026-02-02T02:12:32.500",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246266,1769998352554,500.0,0.00014165,2,"2026-02-02T02:12:32.554",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246267,1769998352599,500.0,0.00014165,2,"2026-02-02T02:12:32.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246268,1769998352650,500.0,0.00014165,2,"2026-02-02T02:12:32.650",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246269,1769998352704,199.99999999,0.00014165,2,"2026-02-02T02:12:32.704",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246271,1769998370296,13663.88169156,0.00014166,2,"2026-02-02T02:12:50.296",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246291,1769998609027,3013.8,0.00012849,2,"2026-02-02T02:16:49.027",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246321,1769999123748,152.69007883,0.000201,30,"2026-02-02T02:25:23.748",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246389,1769999432058,-406.4731261,0.00013689,2,"2026-02-02T02:30:32.058",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246394,1769999432113,-652.6585089,0.00013689,2,"2026-02-02T02:30:32.113",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246395,1769999432124,-1200.0,0.00013758,2,"2026-02-02T02:30:32.124",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246396,1769999432135,-8043.77,0.00013759,2,"2026-02-02T02:30:32.135",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246397,1769999432146,-362.54018819,0.00013783,2,"2026-02-02T02:30:32.146",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246398,1769999432157,-300.0,0.00013843,2,"2026-02-02T02:30:32.157",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246399,1769999432167,-150.0,0.00013843,2,"2026-02-02T02:30:32.167",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246400,1769999432178,-35855.47636589,0.00013844,2,"2026-02-02T02:30:32.178",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246401,1769999432191,-82754.57363411,0.00013844,2,"2026-02-02T02:30:32.191",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246402,1769999432202,-1149.156,0.00013883,2,"2026-02-02T02:30:32.202",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246403,1769999432213,-13796.6459893,0.00013938,2,"2026-02-02T02:30:32.213",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246404,1769999432223,-2500.0,0.00013965,2,"2026-02-02T02:30:32.223",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246405,1769999432234,-1108.39868409,0.00013965,2,"2026-02-02T02:30:32.234",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246406,1769999432244,-1153.37125094,0.00013965,2,"2026-02-02T02:30:32.244",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246407,1769999432255,-1153.37125094,0.00013965,2,"2026-02-02T02:30:32.255",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246408,1769999432265,-1815.10633301,0.00013965,2,"2026-02-02T02:30:32.265",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246409,1769999432276,-8843.25208221,0.00013966,2,"2026-02-02T02:30:32.276",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246410,1769999432291,-222.63001927,0.00013966,2,"2026-02-02T02:30:32.291",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246411,1769999432301,-4789.84232074,0.00014027,2,"2026-02-02T02:30:32.301",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246412,1769999432313,-7539.85733143,0.00014027,2,"2026-02-02T02:30:32.313",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246413,1769999432329,-4988.30034783,0.00014027,2,"2026-02-02T02:30:32.329",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246414,1769999432339,-150.0,0.00014038,2,"2026-02-02T02:30:32.339",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246415,1769999432350,-150.00030077,0.00014041,2,"2026-02-02T02:30:32.350",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246417,1769999432362,-447.84750097,0.00014055,2,"2026-02-02T02:30:32.362",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246420,1769999432372,-242275.75956562,0.00014065,2,"2026-02-02T02:30:32.372",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246422,1769999432386,-3180.49739108,0.00014065,2,"2026-02-02T02:30:32.386",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246424,1769999432398,-318.93313674,0.00014065,2,"2026-02-02T02:30:32.398",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246426,1769999432409,-895.86861586,0.00014065,2,"2026-02-02T02:30:32.409",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246429,1769999432422,-980.42227396,0.00014065,2,"2026-02-02T02:30:32.422",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246431,1769999432433,-1586.0709996,0.00014065,2,"2026-02-02T02:30:32.433",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246433,1769999432446,-254.595,0.00014065,2,"2026-02-02T02:30:32.446",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246498,1769999438203,-3276.95,0.00014065,2,"2026-02-02T02:30:38.203",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246499,1769999438215,-3102.9351168,0.00014065,2,"2026-02-02T02:30:38.215",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246500,1769999438258,-34095.57651,0.00014065,2,"2026-02-02T02:30:38.258",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246501,1769999438273,-1750.70316796,0.00014065,2,"2026-02-02T02:30:38.273",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246503,1769999438316,-1346.99999996,0.00014065,2,"2026-02-02T02:30:38.316",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246504,1769999438328,-1918455.80997532,0.00014065,2,"2026-02-02T02:30:38.328",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246505,1769999438340,-996.81646882,0.00014065,2,"2026-02-02T02:30:38.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246506,1769999438351,-3277.79834194,0.00014065,2,"2026-02-02T02:30:38.351",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246507,1769999438363,-980.94016078,0.00014065,2,"2026-02-02T02:30:38.363",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246509,1769999438428,-985.68254733,0.00014065,2,"2026-02-02T02:30:38.428",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246525,1769999440295,-2779.63748441,0.00014065,2,"2026-02-02T02:30:40.295",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246526,1769999440307,-679458.00324382,0.00014065,2,"2026-02-02T02:30:40.307",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246527,1769999440318,-256.28727346,0.00014066,2,"2026-02-02T02:30:40.318",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246528,1769999440328,-500.0,0.00014158,2,"2026-02-02T02:30:40.328",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246529,1769999440340,-500.0,0.00014158,2,"2026-02-02T02:30:40.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246530,1769999440349,-500.0,0.00014158,2,"2026-02-02T02:30:40.349",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246531,1769999440359,-500.0,0.00014158,2,"2026-02-02T02:30:40.359",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246532,1769999440369,-500.0,0.00014158,2,"2026-02-02T02:30:40.369",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246533,1769999440379,-500.0,0.00014158,2,"2026-02-02T02:30:40.379",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246534,1769999440388,-500.0,0.00014158,2,"2026-02-02T02:30:40.388",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246535,1769999440398,-500.0,0.00014158,2,"2026-02-02T02:30:40.398",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246536,1769999440407,-500.0,0.00014158,2,"2026-02-02T02:30:40.407",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246537,1769999440415,-500.0,0.00014158,2,"2026-02-02T02:30:40.415",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246538,1769999440424,-500.0,0.00014158,2,"2026-02-02T02:30:40.424",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246539,1769999440433,-500.0,0.00014158,2,"2026-02-02T02:30:40.433",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246540,1769999440443,-500.0,0.00014158,2,"2026-02-02T02:30:40.443",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246541,1769999440452,-500.0,0.00014158,2,"2026-02-02T02:30:40.452",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246542,1769999440461,-500.0,0.00014158,2,"2026-02-02T02:30:40.461",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246543,1769999440470,-500.0,0.00014158,2,"2026-02-02T02:30:40.470",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246544,1769999440479,-500.0,0.00014158,2,"2026-02-02T02:30:40.479",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246545,1769999440488,-500.0,0.00014158,2,"2026-02-02T02:30:40.488",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246546,1769999440497,-151.0,0.00014158,2,"2026-02-02T02:30:40.497",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246547,1769999440507,-500.0,0.00014158,2,"2026-02-02T02:30:40.507",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246548,1769999440516,-500.0,0.00014158,2,"2026-02-02T02:30:40.516",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246549,1769999440526,-151.0,0.00014158,2,"2026-02-02T02:30:40.526",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246550,1769999440536,-500.0,0.00014158,2,"2026-02-02T02:30:40.536",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246551,1769999440545,-500.0,0.00014158,2,"2026-02-02T02:30:40.545",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246552,1769999440554,-151.0,0.00014158,2,"2026-02-02T02:30:40.554",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246553,1769999440563,-500.0,0.00014158,2,"2026-02-02T02:30:40.563",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246554,1769999440573,-151.0,0.00014158,2,"2026-02-02T02:30:40.573",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246555,1769999440582,-151.0,0.00014158,2,"2026-02-02T02:30:40.582",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246556,1769999440591,-151.0,0.00014158,2,"2026-02-02T02:30:40.591",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246557,1769999440600,-151.0,0.00014158,2,"2026-02-02T02:30:40.600",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246558,1769999440609,-151.0,0.00014158,2,"2026-02-02T02:30:40.609",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246559,1769999440619,-151.0,0.00014158,2,"2026-02-02T02:30:40.619",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246560,1769999440628,-151.0,0.00014158,2,"2026-02-02T02:30:40.628",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246561,1769999440637,-151.0,0.00014158,2,"2026-02-02T02:30:40.637",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246562,1769999440647,-179.96450468,0.00014165,2,"2026-02-02T02:30:40.647",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246563,1769999440656,-169.0654497,0.00014165,2,"2026-02-02T02:30:40.656",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246564,1769999440666,-500.0,0.00014165,2,"2026-02-02T02:30:40.666",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246566,1769999440675,-245.33495141,0.00014165,2,"2026-02-02T02:30:40.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246567,1769999440684,-271.99584368,0.00014165,2,"2026-02-02T02:30:40.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246568,1769999440694,-456.49425077,0.00014165,2,"2026-02-02T02:30:40.694",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246569,1769999440703,-500.0,0.00014165,2,"2026-02-02T02:30:40.703",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246570,1769999440712,-500.0,0.00014165,2,"2026-02-02T02:30:40.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246571,1769999440722,-500.0,0.00014165,2,"2026-02-02T02:30:40.722",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246572,1769999440731,-500.0,0.00014165,2,"2026-02-02T02:30:40.731",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246574,1769999440744,-500.0,0.00014165,2,"2026-02-02T02:30:40.744",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246575,1769999440754,-500.0,0.00014165,2,"2026-02-02T02:30:40.754",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246576,1769999440763,-500.0,0.00014165,2,"2026-02-02T02:30:40.763",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246577,1769999440772,-500.0,0.00014165,2,"2026-02-02T02:30:40.772",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246578,1769999440781,-500.0,0.00014165,2,"2026-02-02T02:30:40.781",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246579,1769999440791,-500.0,0.00014165,2,"2026-02-02T02:30:40.791",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246580,1769999440800,-500.0,0.00014165,2,"2026-02-02T02:30:40.800",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246581,1769999440809,-500.0,0.00014165,2,"2026-02-02T02:30:40.809",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246582,1769999440819,-500.0,0.00014165,2,"2026-02-02T02:30:40.819",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246583,1769999440828,-500.0,0.00014165,2,"2026-02-02T02:30:40.828",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246584,1769999440838,-500.0,0.00014165,2,"2026-02-02T02:30:40.838",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246585,1769999440847,-500.0,0.00014165,2,"2026-02-02T02:30:40.847",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246586,1769999440857,-500.0,0.00014165,2,"2026-02-02T02:30:40.857",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246587,1769999440866,-500.0,0.00014165,2,"2026-02-02T02:30:40.866",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246588,1769999440875,-500.0,0.00014165,2,"2026-02-02T02:30:40.875",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246589,1769999440884,-500.0,0.00014165,2,"2026-02-02T02:30:40.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246590,1769999440893,-500.0,0.00014165,2,"2026-02-02T02:30:40.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246591,1769999440902,-500.0,0.00014165,2,"2026-02-02T02:30:40.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246592,1769999440911,-500.0,0.00014165,2,"2026-02-02T02:30:40.911",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246593,1769999440920,-500.0,0.00014165,2,"2026-02-02T02:30:40.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246594,1769999440929,-500.0,0.00014165,2,"2026-02-02T02:30:40.929",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246595,1769999440938,-500.0,0.00014165,2,"2026-02-02T02:30:40.938",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246596,1769999440947,-223.01247673,0.00014165,2,"2026-02-02T02:30:40.947",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246597,1769999440956,-500.0,0.00014165,2,"2026-02-02T02:30:40.956",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246598,1769999440966,-500.0,0.00014165,2,"2026-02-02T02:30:40.966",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246599,1769999440976,-500.0,0.00014165,2,"2026-02-02T02:30:40.976",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246600,1769999440985,-500.0,0.00014165,2,"2026-02-02T02:30:40.985",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246601,1769999440995,-500.0,0.00014165,2,"2026-02-02T02:30:40.995",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246602,1769999441004,-500.0,0.00014165,2,"2026-02-02T02:30:41.004",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246604,1769999441013,-191.44583075,0.00014165,2,"2026-02-02T02:30:41.013",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246606,1769999441022,-500.0,0.00014165,2,"2026-02-02T02:30:41.022",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246608,1769999441032,-500.0,0.00014165,2,"2026-02-02T02:30:41.032",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246609,1769999441041,-500.0,0.00014165,2,"2026-02-02T02:30:41.041",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246610,1769999441050,-500.0,0.00014165,2,"2026-02-02T02:30:41.050",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246611,1769999441059,-500.0,0.00014165,2,"2026-02-02T02:30:41.059",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246612,1769999441068,-500.0,0.00014165,2,"2026-02-02T02:30:41.068",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246613,1769999441077,-500.0,0.00014165,2,"2026-02-02T02:30:41.077",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246614,1769999441086,-500.0,0.00014165,2,"2026-02-02T02:30:41.086",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246615,1769999441096,-500.0,0.00014165,2,"2026-02-02T02:30:41.096",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246616,1769999441105,-500.0,0.00014165,2,"2026-02-02T02:30:41.105",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246617,1769999441114,-500.0,0.00014165,2,"2026-02-02T02:30:41.114",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246618,1769999441123,-500.0,0.00014165,2,"2026-02-02T02:30:41.123",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246619,1769999441132,-2896.0796,0.00014166,2,"2026-02-02T02:30:41.132",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246620,1769999441141,-1000.0,0.00014266,2,"2026-02-02T02:30:41.141",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246621,1769999441151,-1413.88417946,0.00014312,2,"2026-02-02T02:30:41.151",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246622,1769999441161,-13796.64598922,0.00014378,2,"2026-02-02T02:30:41.161",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246623,1769999441170,-8843.25208213,0.00014403,2,"2026-02-02T02:30:41.170",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246624,1769999441179,-10000.0,0.00014412,2,"2026-02-02T02:30:41.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246625,1769999441189,-1153.37125092,0.00014527,2,"2026-02-02T02:30:41.189",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246626,1769999441198,-1153.37125092,0.00014527,2,"2026-02-02T02:30:41.198",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246627,1769999441207,-6002.71,0.00014611,2,"2026-02-02T02:30:41.207",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246628,1769999441216,-200.0,0.00014626,2,"2026-02-02T02:30:41.216",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246629,1769999441225,-6002.71,0.00014649,2,"2026-02-02T02:30:41.225",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246630,1769999441235,-6002.71,0.00014688,2,"2026-02-02T02:30:41.235",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246631,1769999441244,-500.0,0.00014706,2,"2026-02-02T02:30:41.244",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246632,1769999441253,-6002.71,0.00014726,2,"2026-02-02T02:30:41.253",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246633,1769999441262,-1108.39868404,0.00014752,2,"2026-02-02T02:30:41.262",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246634,1769999441270,-6002.71,0.00014765,2,"2026-02-02T02:30:41.270",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246635,1769999441279,-6002.71,0.00014803,2,"2026-02-02T02:30:41.279",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246636,1769999441288,-13796.64598922,0.00014818,2,"2026-02-02T02:30:41.288",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246637,1769999441301,-166.66,0.00014832,2,"2026-02-02T02:30:41.301",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246638,1769999441310,-8843.25208213,0.0001484,2,"2026-02-02T02:30:41.310",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246639,1769999441319,-6002.71,0.00014842,2,"2026-02-02T02:30:41.319",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246640,1769999441328,-6002.71,0.0001488,2,"2026-02-02T02:30:41.328",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246642,1769999441340,-6002.71,0.00014919,2,"2026-02-02T02:30:41.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246643,1769999441348,-222.63001925,0.0001495,2,"2026-02-02T02:30:41.348",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246644,1769999441357,-6002.71,0.00014957,2,"2026-02-02T02:30:41.357",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246645,1769999441367,-213.0,0.00014964,2,"2026-02-02T02:30:41.367",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246646,1769999441376,-1875.84,0.00014974,2,"2026-02-02T02:30:41.376",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246647,1769999441385,-6002.71,0.00014995,2,"2026-02-02T02:30:41.385",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246648,1769999441394,-250.0,0.00015,2,"2026-02-02T02:30:41.394",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246649,1769999441403,-151.0,0.00015002,2,"2026-02-02T02:30:41.403",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246650,1769999441413,-151.0,0.00015006,2,"2026-02-02T02:30:41.413",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246651,1769999441422,-165.71,0.00015006,2,"2026-02-02T02:30:41.422",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246652,1769999441430,-6002.71,0.00015034,2,"2026-02-02T02:30:41.430",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246653,1769999441439,-6002.71,0.00015072,2,"2026-02-02T02:30:41.439",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246654,1769999441448,-1153.37125092,0.00015089,2,"2026-02-02T02:30:41.448",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246655,1769999441457,-1153.37125092,0.00015089,2,"2026-02-02T02:30:41.457",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246656,1769999441467,-6002.71,0.00015111,2,"2026-02-02T02:30:41.467",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246658,1769999441476,-2554.95467254,0.00015134,2,"2026-02-02T02:30:41.476",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246659,1769999441485,-1680.0,0.00015134,2,"2026-02-02T02:30:41.485",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246660,1769999441494,-6002.71,0.00015149,2,"2026-02-02T02:30:41.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246661,1769999441503,-6002.71,0.00015188,2,"2026-02-02T02:30:41.503",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246662,1769999441516,-162.0,0.000152,2,"2026-02-02T02:30:41.516",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246663,1769999441525,-6002.71,0.00015226,2,"2026-02-02T02:30:41.525",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246664,1769999441534,-500.0,0.00015233,2,"2026-02-02T02:30:41.534",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246665,1769999441543,-500.0,0.00015254,2,"2026-02-02T02:30:41.543",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246666,1769999441551,-6002.71,0.00015264,2,"2026-02-02T02:30:41.551",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246667,1769999441561,-8843.25208213,0.00015277,2,"2026-02-02T02:30:41.561",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246668,1769999441570,-6002.71,0.00015303,2,"2026-02-02T02:30:41.570",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246669,1769999441579,-150.99,0.0001531,2,"2026-02-02T02:30:41.579",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246671,1769999441588,-218.24,0.0001531,2,"2026-02-02T02:30:41.588",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246672,1769999441597,-6002.71,0.00015341,2,"2026-02-02T02:30:41.597",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246673,1769999441606,-247.85,0.00015442,2,"2026-02-02T02:30:41.606",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246674,1769999441615,-1108.39868404,0.00015539,2,"2026-02-02T02:30:41.615",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246675,1769999441624,-150.00030077,0.00015548,2,"2026-02-02T02:30:41.624",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246676,1769999441633,-166.66,0.00015648,2,"2026-02-02T02:30:41.633",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246677,1769999441642,-1153.37125092,0.00015651,2,"2026-02-02T02:30:41.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246678,1769999441651,-500.0,0.00015699,2,"2026-02-02T02:30:41.651",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246679,1769999441660,-500.0,0.00015699,2,"2026-02-02T02:30:41.660",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246680,1769999441670,-8843.25208213,0.00015714,2,"2026-02-02T02:30:41.670",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246681,1769999441679,-500.0,0.00015754,2,"2026-02-02T02:30:41.679",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246682,1769999441689,-500.0,0.00015754,2,"2026-02-02T02:30:41.689",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246683,1769999441699,-500.0,0.00015802,2,"2026-02-02T02:30:41.699",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246685,1769999441708,-195.21118185,0.00015807,2,"2026-02-02T02:30:41.708",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246686,1769999441717,-500.0,0.00015809,2,"2026-02-02T02:30:41.717",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246687,1769999441726,-500.0,0.00015809,2,"2026-02-02T02:30:41.726",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246688,1769999441735,-500.0,0.00015863,2,"2026-02-02T02:30:41.735",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246689,1769999441744,-436.596489,0.00015863,2,"2026-02-02T02:30:41.744",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246690,1769999441753,-500.0,0.00015918,2,"2026-02-02T02:30:41.753",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246691,1769999441762,-222.63001925,0.00015933,2,"2026-02-02T02:30:41.762",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246692,1769999441772,-500.0,0.00015973,2,"2026-02-02T02:30:41.772",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246693,1769999441781,-956.83032625,0.00016,2,"2026-02-02T02:30:41.781",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246694,1769999441791,-270.91542523,0.00016,2,"2026-02-02T02:30:41.791",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246695,1769999441800,-421.15115649,0.00016,2,"2026-02-02T02:30:41.800",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246696,1769999441810,-150.44801747,0.00016,2,"2026-02-02T02:30:41.810",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246697,1769999441819,-500.0,0.00016027,2,"2026-02-02T02:30:41.819",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246698,1769999441828,-1413.88417946,0.00016106,2,"2026-02-02T02:30:41.828",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246700,1769999441838,-3412.42,0.00016116,2,"2026-02-02T02:30:41.838",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246701,1769999441847,-8843.25208213,0.00016152,2,"2026-02-02T02:30:41.847",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246702,1769999441856,-614.02070577,0.00016215,2,"2026-02-02T02:30:41.856",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246703,1769999441866,-276.31975293,0.00016215,2,"2026-02-02T02:30:41.866",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246704,1769999441875,-500.0,0.00016215,2,"2026-02-02T02:30:41.875",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246705,1769999441884,-333.70848023,0.00016215,2,"2026-02-02T02:30:41.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246706,1769999441893,-500.0,0.00016215,2,"2026-02-02T02:30:41.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246707,1769999441902,-500.0,0.00016215,2,"2026-02-02T02:30:41.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246708,1769999441911,-500.0,0.00016215,2,"2026-02-02T02:30:41.911",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246709,1769999441920,-500.0,0.00016215,2,"2026-02-02T02:30:41.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246710,1769999441929,-500.0,0.00016215,2,"2026-02-02T02:30:41.929",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246711,1769999441939,-500.0,0.00016215,2,"2026-02-02T02:30:41.939",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246712,1769999441948,-500.0,0.00016215,2,"2026-02-02T02:30:41.948",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246714,1769999441957,-500.0,0.00016215,2,"2026-02-02T02:30:41.957",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246715,1769999441966,-500.0,0.00016215,2,"2026-02-02T02:30:41.966",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246716,1769999441975,-176.00718556,0.00016215,2,"2026-02-02T02:30:41.975",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246717,1769999441986,-500.0,0.00016215,2,"2026-02-02T02:30:41.986",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246718,1769999441995,-500.0,0.00016215,2,"2026-02-02T02:30:41.995",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246720,1769999442004,-156.36625295,0.00016215,2,"2026-02-02T02:30:42.004",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246721,1769999442012,-163.45412131,0.00016215,2,"2026-02-02T02:30:42.012",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246722,1769999442021,-500.3077923,0.00016215,2,"2026-02-02T02:30:42.021",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246723,1769999442031,-172.55407355,0.00016215,2,"2026-02-02T02:30:42.031",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246724,1769999442039,-500.0,0.00016215,2,"2026-02-02T02:30:42.039",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246725,1769999442048,-500.0,0.00016215,2,"2026-02-02T02:30:42.048",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246726,1769999442057,-208.45321153,0.00016215,2,"2026-02-02T02:30:42.057",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246728,1769999442066,-500.0,0.00016215,2,"2026-02-02T02:30:42.066",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246729,1769999442076,-500.0,0.00016215,2,"2026-02-02T02:30:42.076",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246730,1769999442085,-500.0,0.00016215,2,"2026-02-02T02:30:42.085",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246732,1769999442095,-160.21939493,0.00016215,2,"2026-02-02T02:30:42.095",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246733,1769999442104,-500.0,0.00016215,2,"2026-02-02T02:30:42.104",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246734,1769999442113,-160.23028279,0.00016215,2,"2026-02-02T02:30:42.113",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246735,1769999442122,-160.15877828,0.00016215,2,"2026-02-02T02:30:42.122",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246736,1769999442132,-210.48898828,0.00016215,2,"2026-02-02T02:30:42.132",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246737,1769999442141,-500.0,0.00016215,2,"2026-02-02T02:30:42.141",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246738,1769999442151,-500.0,0.00016215,2,"2026-02-02T02:30:42.151",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246739,1769999442159,-162.00308214,0.00016215,2,"2026-02-02T02:30:42.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246740,1769999442169,-500.0,0.00016215,2,"2026-02-02T02:30:42.169",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246741,1769999442179,-161.56165826,0.00016215,2,"2026-02-02T02:30:42.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246742,1769999442187,-500.94603502,0.00016215,2,"2026-02-02T02:30:42.187",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246743,1769999442196,-500.0,0.00016215,2,"2026-02-02T02:30:42.196",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246744,1769999442205,-500.0,0.00016215,2,"2026-02-02T02:30:42.205",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246745,1769999442215,-500.0,0.00016215,2,"2026-02-02T02:30:42.215",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246746,1769999442224,-500.0,0.00016215,2,"2026-02-02T02:30:42.224",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246747,1769999442233,-500.0,0.00016215,2,"2026-02-02T02:30:42.233",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246748,1769999442242,-500.0,0.00016215,2,"2026-02-02T02:30:42.242",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246749,1769999442251,-500.0,0.00016215,2,"2026-02-02T02:30:42.251",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246750,1769999442260,-432.35250202,0.00016215,2,"2026-02-02T02:30:42.260",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246751,1769999442271,-500.0,0.00016215,2,"2026-02-02T02:30:42.271",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246752,1769999442280,-161.22024348,0.00016215,2,"2026-02-02T02:30:42.280",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246753,1769999442291,-500.0,0.00016215,2,"2026-02-02T02:30:42.291",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246754,1769999442302,-500.0,0.00016215,2,"2026-02-02T02:30:42.302",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246755,1769999442312,-182.51028613,0.00016215,2,"2026-02-02T02:30:42.312",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246756,1769999442321,-500.0,0.00016215,2,"2026-02-02T02:30:42.321",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246757,1769999442331,-500.0,0.00016215,2,"2026-02-02T02:30:42.331",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246758,1769999442340,-392.98525694,0.00016215,2,"2026-02-02T02:30:42.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246759,1769999442349,-500.0,0.00016215,2,"2026-02-02T02:30:42.349",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246760,1769999442359,-208.90708764,0.00016215,2,"2026-02-02T02:30:42.359",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246761,1769999442369,-512.5629948,0.00016215,2,"2026-02-02T02:30:42.369",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246762,1769999442378,-500.0,0.00016215,2,"2026-02-02T02:30:42.378",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246763,1769999442387,-500.49248078,0.00016215,2,"2026-02-02T02:30:42.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246764,1769999442396,-162.17608844,0.00016215,2,"2026-02-02T02:30:42.396",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246765,1769999442405,-284.54369346,0.00016215,2,"2026-02-02T02:30:42.405",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246766,1769999442414,-161.28515099,0.00016215,2,"2026-02-02T02:30:42.414",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246767,1769999442423,-500.0,0.00016215,2,"2026-02-02T02:30:42.423",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246768,1769999442432,-500.0,0.00016215,2,"2026-02-02T02:30:42.432",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246769,1769999442441,-500.0,0.00016215,2,"2026-02-02T02:30:42.441",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246770,1769999442451,-500.0,0.00016215,2,"2026-02-02T02:30:42.451",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246771,1769999442460,-509.53769214,0.00016215,2,"2026-02-02T02:30:42.460",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246772,1769999442469,-500.95616571,0.00016215,2,"2026-02-02T02:30:42.469",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246773,1769999442479,-500.5035407,0.00016215,2,"2026-02-02T02:30:42.479",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246774,1769999442487,-160.20576125,0.00016215,2,"2026-02-02T02:30:42.487",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246775,1769999442496,-375.67609923,0.00016215,2,"2026-02-02T02:30:42.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246776,1769999442505,-501.13446767,0.00016215,2,"2026-02-02T02:30:42.505",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246777,1769999442514,-598.12324011,0.00016215,2,"2026-02-02T02:30:42.514",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246778,1769999442523,-500.0,0.00016215,2,"2026-02-02T02:30:42.523",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246779,1769999442532,-500.60328487,0.00016215,2,"2026-02-02T02:30:42.532",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246780,1769999442541,-309.3970797,0.00016215,2,"2026-02-02T02:30:42.541",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246781,1769999442550,-165.99105877,0.00016215,2,"2026-02-02T02:30:42.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246782,1769999442559,-500.0,0.00016215,2,"2026-02-02T02:30:42.559",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246783,1769999442568,-500.0,0.00016215,2,"2026-02-02T02:30:42.568",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246784,1769999442578,-471.68773156,0.00016215,2,"2026-02-02T02:30:42.578",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246785,1769999442587,-501.2625964,0.00016215,2,"2026-02-02T02:30:42.587",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246786,1769999442597,-164.83531024,0.00016215,2,"2026-02-02T02:30:42.597",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246787,1769999442606,-500.0,0.00016215,2,"2026-02-02T02:30:42.606",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246788,1769999442616,-500.0,0.00016215,2,"2026-02-02T02:30:42.616",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246789,1769999442625,-169.78516788,0.00016215,2,"2026-02-02T02:30:42.625",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246790,1769999442634,-162.7403078,0.00016215,2,"2026-02-02T02:30:42.634",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246791,1769999442643,-500.64291995,0.00016215,2,"2026-02-02T02:30:42.643",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246792,1769999442652,-500.0,0.00016215,2,"2026-02-02T02:30:42.652",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246793,1769999442662,-500.0,0.00016215,2,"2026-02-02T02:30:42.662",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246794,1769999442671,-500.0,0.00016215,2,"2026-02-02T02:30:42.671",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246795,1769999442681,-731.28,0.00016262,2,"2026-02-02T02:30:42.681",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246796,1769999442690,-1108.39868404,0.00016326,2,"2026-02-02T02:30:42.690",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246797,1769999442700,-500.0,0.0001635,2,"2026-02-02T02:30:42.700",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246798,1769999442709,-292.7464528,0.00016355,2,"2026-02-02T02:30:42.709",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246799,1769999442719,-772.56252063,0.00016355,2,"2026-02-02T02:30:42.719",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246800,1769999442728,-1362.89186116,0.00016355,2,"2026-02-02T02:30:42.728",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246801,1769999442737,-10091.57601831,0.00016395,2,"2026-02-02T02:30:42.737",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246802,1769999442746,-163.0,0.000164,2,"2026-02-02T02:30:42.746",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246803,1769999442755,-840.2560784,0.00016438,2,"2026-02-02T02:30:42.755",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246804,1769999442765,-1872.11781497,0.00016438,2,"2026-02-02T02:30:42.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246805,1769999442775,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.775",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246806,1769999442784,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.784",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246807,1769999442794,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.794",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246808,1769999442804,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.804",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246809,1769999442813,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.813",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246810,1769999442822,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.822",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246811,1769999442831,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.831",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246812,1769999442840,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.840",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246813,1769999442849,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.849",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246814,1769999442858,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.858",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246815,1769999442867,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.867",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246816,1769999442876,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.876",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246817,1769999442886,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.886",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246819,1769999442895,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.895",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246820,1769999442905,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.905",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246821,1769999442913,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.913",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246822,1769999442922,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.922",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246823,1769999442931,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.931",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246824,1769999442940,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.940",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246825,1769999442949,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.949",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246826,1769999442957,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.957",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246827,1769999442966,-852.89867262,0.00016438,2,"2026-02-02T02:30:42.966",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246828,1769999443135,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.135",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246829,1769999443153,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.153",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246830,1769999443162,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.162",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246831,1769999443171,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.171",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246832,1769999443181,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.181",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246833,1769999443190,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.190",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246834,1769999443199,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.199",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246835,1769999443208,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.208",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246836,1769999443218,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.218",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246837,1769999443227,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.227",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246838,1769999443236,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.236",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246839,1769999443245,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.245",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246840,1769999443254,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.254",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246841,1769999443263,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.263",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246842,1769999443273,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.273",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246843,1769999443282,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.282",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246844,1769999443292,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.292",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246845,1769999443302,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.302",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246846,1769999443310,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.310",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246847,1769999443319,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.319",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246848,1769999443329,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.329",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246849,1769999443338,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.338",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246850,1769999443348,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.348",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246851,1769999443357,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.357",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246852,1769999443367,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.367",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246853,1769999443375,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.375",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246854,1769999443385,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.385",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246855,1769999443394,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.394",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246856,1769999443403,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.403",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246857,1769999443412,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.412",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246858,1769999443422,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.422",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246859,1769999443431,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.431",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246860,1769999443440,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.440",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246861,1769999443449,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.449",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246862,1769999443458,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.458",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246863,1769999443467,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.467",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246864,1769999443477,-852.89867262,0.00016438,2,"2026-02-02T02:30:43.477",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246865,1769999443486,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246866,1769999443495,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.495",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246867,1769999443504,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.504",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246868,1769999443513,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246869,1769999443522,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.522",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246870,1769999443531,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.531",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246871,1769999443541,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.541",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246872,1769999443550,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246873,1769999443559,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.559",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246874,1769999443568,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.568",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246875,1769999443577,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.577",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246876,1769999443586,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.586",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246877,1769999443596,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.596",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246878,1769999443605,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.605",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246879,1769999443614,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.614",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246880,1769999443623,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.623",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246882,1769999443632,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.632",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246884,1769999443642,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246886,1769999443651,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.651",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246888,1769999443660,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.660",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246890,1769999443669,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.669",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246892,1769999443679,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.679",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246894,1769999443688,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.688",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246896,1769999443698,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.698",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246899,1769999443707,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.707",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246900,1769999443716,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.716",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246901,1769999443725,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.725",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246902,1769999443734,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.734",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246903,1769999443743,-2383.29825924,0.00016438,2,"2026-02-02T02:30:43.743",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246904,1769999443752,-2383.29825921,0.00016438,2,"2026-02-02T02:30:43.752",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246905,1769999443761,-250.55733734,0.00016438,2,"2026-02-02T02:30:43.761",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246906,1769999443771,-800.78453244,0.00016438,2,"2026-02-02T02:30:43.771",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246907,1769999443780,-166.66,0.00016464,2,"2026-02-02T02:30:43.780",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246908,1769999443790,-163.0,0.000165,2,"2026-02-02T02:30:43.790",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246909,1769999443800,-500.0,0.00016549,2,"2026-02-02T02:30:43.800",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246910,1769999443809,-159.04434353,0.00016568,2,"2026-02-02T02:30:43.809",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246911,1769999443818,-8843.25208213,0.00016589,2,"2026-02-02T02:30:43.818",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246912,1769999443828,-2351.0,0.00016647,2,"2026-02-02T02:30:43.828",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246913,1769999443837,-163.0,0.0001672,2,"2026-02-02T02:30:43.837",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246914,1769999443847,-501.02558099,0.00016763,2,"2026-02-02T02:30:43.847",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246915,1769999443855,-896.81248005,0.00016763,2,"2026-02-02T02:30:43.855",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246916,1769999443865,-1001.09302375,0.00016763,2,"2026-02-02T02:30:43.865",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246917,1769999443874,-1000.0,0.00016763,2,"2026-02-02T02:30:43.874",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246918,1769999443883,-1002.81173723,0.00016763,2,"2026-02-02T02:30:43.883",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246919,1769999443893,-1000.0,0.00016763,2,"2026-02-02T02:30:43.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246920,1769999443902,-1000.0,0.00016763,2,"2026-02-02T02:30:43.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246921,1769999443911,-1000.0,0.00016763,2,"2026-02-02T02:30:43.911",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246922,1769999443920,-1000.0,0.00016763,2,"2026-02-02T02:30:43.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246923,1769999443928,-486.90150068,0.00016763,2,"2026-02-02T02:30:43.928",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246924,1769999443938,-1000.0,0.00016763,2,"2026-02-02T02:30:43.938",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246925,1769999443947,-464.35211832,0.00016763,2,"2026-02-02T02:30:43.947",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246926,1769999443956,-1000.0,0.00016763,2,"2026-02-02T02:30:43.956",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246927,1769999443965,-500.89178293,0.00016763,2,"2026-02-02T02:30:43.965",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246928,1769999443975,-1000.0,0.00016763,2,"2026-02-02T02:30:43.975",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246929,1769999443983,-200.70028911,0.00016763,2,"2026-02-02T02:30:43.983",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246930,1769999443993,-1000.0,0.00016763,2,"2026-02-02T02:30:43.993",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246931,1769999444002,-1000.0,0.00016763,2,"2026-02-02T02:30:44.002",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246932,1769999444011,-500.89784707,0.00016763,2,"2026-02-02T02:30:44.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246933,1769999444019,-1000.0,0.00016763,2,"2026-02-02T02:30:44.019",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246934,1769999444028,-1000.0,0.00016763,2,"2026-02-02T02:30:44.028",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246935,1769999444037,-1017.01569061,0.00016763,2,"2026-02-02T02:30:44.037",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246936,1769999444046,-1000.0,0.00016763,2,"2026-02-02T02:30:44.046",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246937,1769999444055,-1000.0,0.00016763,2,"2026-02-02T02:30:44.055",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246938,1769999444064,-1000.0,0.00016763,2,"2026-02-02T02:30:44.064",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246939,1769999444074,-1002.35695832,0.00016763,2,"2026-02-02T02:30:44.074",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246940,1769999444083,-1000.0,0.00016763,2,"2026-02-02T02:30:44.083",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246941,1769999444092,-1000.0,0.00016763,2,"2026-02-02T02:30:44.092",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246942,1769999444101,-1000.0,0.00016763,2,"2026-02-02T02:30:44.101",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246943,1769999444110,-1000.0,0.00016763,2,"2026-02-02T02:30:44.110",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246944,1769999444118,-1000.0,0.00016763,2,"2026-02-02T02:30:44.118",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246945,1769999444127,-1000.0,0.00016763,2,"2026-02-02T02:30:44.127",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246946,1769999444136,-1086.45296103,0.00016763,2,"2026-02-02T02:30:44.136",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246947,1769999444146,-1000.0,0.00016763,2,"2026-02-02T02:30:44.146",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246948,1769999444154,-1000.0,0.00016763,2,"2026-02-02T02:30:44.154",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246949,1769999444163,-1001.08336444,0.00016763,2,"2026-02-02T02:30:44.163",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246950,1769999444172,-1000.0,0.00016763,2,"2026-02-02T02:30:44.172",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246951,1769999444182,-550.09529227,0.00016763,2,"2026-02-02T02:30:44.182",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246952,1769999444191,-1000.0,0.00016763,2,"2026-02-02T02:30:44.191",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246953,1769999444200,-1000.0,0.00016763,2,"2026-02-02T02:30:44.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246954,1769999444209,-1000.0,0.00016763,2,"2026-02-02T02:30:44.209",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246955,1769999444218,-1000.0,0.00016763,2,"2026-02-02T02:30:44.218",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246956,1769999444227,-1000.0,0.00016763,2,"2026-02-02T02:30:44.227",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246957,1769999444237,-185.46503654,0.00016763,2,"2026-02-02T02:30:44.237",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246958,1769999444247,-291.61164288,0.00016763,2,"2026-02-02T02:30:44.247",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246959,1769999444256,-1000.0,0.00016763,2,"2026-02-02T02:30:44.256",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246960,1769999444265,-1000.0,0.00016763,2,"2026-02-02T02:30:44.265",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246961,1769999444274,-500.0,0.00016898,2,"2026-02-02T02:30:44.274",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246962,1769999444283,-222.63001925,0.00016917,2,"2026-02-02T02:30:44.283",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246963,1769999444294,-447.84750097,0.0001699,2,"2026-02-02T02:30:44.294",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246964,1769999444303,-2205.73614126,0.00017,3,"2026-02-02T02:30:44.303",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246965,1769999444311,-300.0,0.00017,2,"2026-02-02T02:30:44.311",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246966,1769999444320,-157726.06092768,0.00017,2,"2026-02-02T02:30:44.320",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246967,1769999444329,-8843.25208213,0.00017026,2,"2026-02-02T02:30:44.329",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246968,1769999444340,-824.0,0.0001704,2,"2026-02-02T02:30:44.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246969,1769999444350,-150.00030077,0.00017055,2,"2026-02-02T02:30:44.350",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246970,1769999444360,-322.6107,0.00017099,2,"2026-02-02T02:30:44.360",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246971,1769999444369,-578.20924308,0.00017099,2,"2026-02-02T02:30:44.369",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246972,1769999444378,-500.0,0.00017099,2,"2026-02-02T02:30:44.378",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246973,1769999444387,-500.0,0.00017099,2,"2026-02-02T02:30:44.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246974,1769999444396,-250.0,0.00017099,2,"2026-02-02T02:30:44.396",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246975,1769999444405,-500.0,0.00017099,2,"2026-02-02T02:30:44.405",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246976,1769999444414,-250.0,0.00017099,2,"2026-02-02T02:30:44.414",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246977,1769999444423,-500.0,0.00017099,2,"2026-02-02T02:30:44.423",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246978,1769999444433,-250.0,0.00017099,2,"2026-02-02T02:30:44.433",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246979,1769999444441,-500.0,0.00017099,2,"2026-02-02T02:30:44.441",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246980,1769999444450,-500.0,0.00017099,2,"2026-02-02T02:30:44.450",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246981,1769999444459,-500.0,0.00017099,2,"2026-02-02T02:30:44.459",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246982,1769999444468,-250.0,0.00017099,2,"2026-02-02T02:30:44.468",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246983,1769999444478,-500.0,0.00017099,2,"2026-02-02T02:30:44.478",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246984,1769999444487,-500.0,0.00017099,2,"2026-02-02T02:30:44.487",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246985,1769999444496,-500.0,0.00017099,2,"2026-02-02T02:30:44.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246986,1769999444505,-250.0,0.00017099,2,"2026-02-02T02:30:44.505",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246987,1769999444514,-500.0,0.00017099,2,"2026-02-02T02:30:44.514",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246988,1769999444523,-500.0,0.00017099,2,"2026-02-02T02:30:44.523",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246990,1769999444532,-500.0,0.00017099,2,"2026-02-02T02:30:44.532",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246991,1769999444540,-250.0,0.00017099,2,"2026-02-02T02:30:44.540",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246993,1769999444550,-250.0,0.00017099,2,"2026-02-02T02:30:44.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246994,1769999444558,-500.0,0.00017099,2,"2026-02-02T02:30:44.558",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246995,1769999444567,-500.0,0.00017099,2,"2026-02-02T02:30:44.567",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246996,1769999444577,-500.0,0.00017099,2,"2026-02-02T02:30:44.577",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246997,1769999444586,-250.0,0.00017099,2,"2026-02-02T02:30:44.586",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246998,1769999444596,-250.0,0.00017099,2,"2026-02-02T02:30:44.596",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404246999,1769999444605,-500.0,0.00017099,2,"2026-02-02T02:30:44.605",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247000,1769999444614,-879.69414454,0.00017099,2,"2026-02-02T02:30:44.614",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247001,1769999444623,-500.0,0.00017099,2,"2026-02-02T02:30:44.623",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247002,1769999444632,-500.0,0.00017099,2,"2026-02-02T02:30:44.632",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247003,1769999444641,-250.0,0.00017099,2,"2026-02-02T02:30:44.641",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247004,1769999444650,-250.0,0.00017099,2,"2026-02-02T02:30:44.650",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247005,1769999444659,-500.0,0.00017099,2,"2026-02-02T02:30:44.659",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247006,1769999444669,-500.0,0.00017099,2,"2026-02-02T02:30:44.669",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247007,1769999444678,-500.0,0.00017099,2,"2026-02-02T02:30:44.678",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247008,1769999444687,-250.0,0.00017099,2,"2026-02-02T02:30:44.687",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247009,1769999444696,-250.0,0.00017099,2,"2026-02-02T02:30:44.696",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247010,1769999444705,-500.0,0.00017099,2,"2026-02-02T02:30:44.705",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247011,1769999444714,-500.0,0.00017099,2,"2026-02-02T02:30:44.714",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247012,1769999444722,-344.38825217,0.00017099,2,"2026-02-02T02:30:44.722",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247013,1769999444731,-250.0,0.00017099,2,"2026-02-02T02:30:44.731",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247014,1769999444740,-250.0,0.00017099,2,"2026-02-02T02:30:44.740",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247015,1769999444749,-500.0,0.00017099,2,"2026-02-02T02:30:44.749",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247016,1769999444759,-500.0,0.00017099,2,"2026-02-02T02:30:44.759",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247017,1769999444768,-250.0,0.00017099,2,"2026-02-02T02:30:44.768",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247018,1769999444777,-250.0,0.00017099,2,"2026-02-02T02:30:44.777",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247019,1769999444786,-500.0,0.00017099,2,"2026-02-02T02:30:44.786",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247020,1769999444796,-500.0,0.00017099,2,"2026-02-02T02:30:44.796",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247021,1769999444805,-500.0,0.00017099,2,"2026-02-02T02:30:44.805",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247022,1769999444814,-500.0,0.00017099,2,"2026-02-02T02:30:44.814",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247023,1769999444823,-250.0,0.00017099,2,"2026-02-02T02:30:44.823",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247024,1769999444832,-500.0,0.00017099,2,"2026-02-02T02:30:44.832",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247025,1769999444841,-500.0,0.00017099,2,"2026-02-02T02:30:44.841",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247026,1769999444851,-250.0,0.00017099,2,"2026-02-02T02:30:44.851",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247027,1769999444860,-250.0,0.00017099,2,"2026-02-02T02:30:44.860",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247028,1769999444869,-250.0,0.00017099,2,"2026-02-02T02:30:44.869",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247029,1769999444878,-250.0,0.00017099,2,"2026-02-02T02:30:44.878",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247030,1769999444887,-174.61919141,0.00017099,2,"2026-02-02T02:30:44.887",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247031,1769999444896,-168.90333538,0.00017099,2,"2026-02-02T02:30:44.896",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247032,1769999444905,-721.12765535,0.00017099,2,"2026-02-02T02:30:44.905",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247033,1769999444914,-500.0,0.00017099,2,"2026-02-02T02:30:44.914",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247034,1769999444923,-500.0,0.00017099,2,"2026-02-02T02:30:44.923",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247035,1769999444931,-500.0,0.00017099,2,"2026-02-02T02:30:44.931",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247036,1769999444941,-500.0,0.00017099,2,"2026-02-02T02:30:44.941",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247037,1769999444949,-500.0,0.00017099,2,"2026-02-02T02:30:44.949",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247038,1769999444958,-500.0,0.00017099,2,"2026-02-02T02:30:44.958",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247039,1769999444967,-500.0,0.00017099,2,"2026-02-02T02:30:44.967",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247040,1769999444976,-250.0,0.00017099,2,"2026-02-02T02:30:44.976",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247041,1769999444985,-500.0,0.00017099,2,"2026-02-02T02:30:44.985",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247042,1769999444994,-250.0,0.00017099,2,"2026-02-02T02:30:44.994",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247043,1769999445003,-500.0,0.00017099,2,"2026-02-02T02:30:45.003",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247044,1769999445013,-250.0,0.00017099,2,"2026-02-02T02:30:45.013",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247045,1769999445023,-500.0,0.00017099,2,"2026-02-02T02:30:45.023",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247046,1769999445032,-250.0,0.00017099,2,"2026-02-02T02:30:45.032",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247047,1769999445041,-500.0,0.00017099,2,"2026-02-02T02:30:45.041",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247048,1769999445050,-250.0,0.00017099,2,"2026-02-02T02:30:45.050",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247049,1769999445058,-250.0,0.00017099,2,"2026-02-02T02:30:45.058",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247050,1769999445068,-500.0,0.00017099,2,"2026-02-02T02:30:45.068",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247051,1769999445077,-250.0,0.00017099,2,"2026-02-02T02:30:45.077",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247052,1769999445085,-250.0,0.00017099,2,"2026-02-02T02:30:45.085",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247053,1769999445094,-500.0,0.00017099,2,"2026-02-02T02:30:45.094",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247054,1769999445103,-250.0,0.00017099,2,"2026-02-02T02:30:45.103",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247055,1769999445112,-250.0,0.00017099,2,"2026-02-02T02:30:45.112",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247056,1769999445121,-500.0,0.00017099,2,"2026-02-02T02:30:45.121",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247057,1769999445130,-250.0,0.00017099,2,"2026-02-02T02:30:45.130",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247058,1769999445139,-250.0,0.00017099,2,"2026-02-02T02:30:45.139",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247059,1769999445150,-250.0,0.00017099,2,"2026-02-02T02:30:45.150",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247060,1769999445159,-250.0,0.00017099,2,"2026-02-02T02:30:45.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247061,1769999445170,-500.0,0.00017099,2,"2026-02-02T02:30:45.170",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247062,1769999445179,-1428.38747117,0.00017099,2,"2026-02-02T02:30:45.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247063,1769999445188,-250.0,0.00017099,2,"2026-02-02T02:30:45.188",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247064,1769999445197,-250.0,0.00017099,2,"2026-02-02T02:30:45.197",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247065,1769999445206,-500.0,0.00017099,2,"2026-02-02T02:30:45.206",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247066,1769999445215,-250.0,0.00017099,2,"2026-02-02T02:30:45.215",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247067,1769999445223,-250.0,0.00017099,2,"2026-02-02T02:30:45.223",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247068,1769999445232,-500.0,0.00017099,2,"2026-02-02T02:30:45.232",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247069,1769999445241,-250.0,0.00017099,2,"2026-02-02T02:30:45.241",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247070,1769999445250,-209.40437684,0.00017099,2,"2026-02-02T02:30:45.250",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247071,1769999445258,-500.0,0.00017099,2,"2026-02-02T02:30:45.258",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247072,1769999445267,-250.0,0.00017099,2,"2026-02-02T02:30:45.267",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247073,1769999445276,-500.0,0.00017099,2,"2026-02-02T02:30:45.276",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247074,1769999445286,-250.0,0.00017099,2,"2026-02-02T02:30:45.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247075,1769999445299,-250.0,0.00017099,2,"2026-02-02T02:30:45.299",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247076,1769999445308,-500.0,0.00017099,2,"2026-02-02T02:30:45.308",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247077,1769999445318,-500.0,0.00017099,2,"2026-02-02T02:30:45.318",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247078,1769999445327,-500.0,0.00017099,2,"2026-02-02T02:30:45.327",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247079,1769999445339,-151.0,0.00017099,2,"2026-02-02T02:30:45.339",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247080,1769999445349,-151.0,0.00017099,2,"2026-02-02T02:30:45.349",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247081,1769999445358,-151.0,0.00017099,2,"2026-02-02T02:30:45.358",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247082,1769999445370,-151.0,0.00017099,2,"2026-02-02T02:30:45.370",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247083,1769999445379,-151.0,0.00017099,2,"2026-02-02T02:30:45.379",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247084,1769999445389,-151.0,0.00017099,2,"2026-02-02T02:30:45.389",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247085,1769999445399,-151.0,0.00017099,2,"2026-02-02T02:30:45.399",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247086,1769999445410,-151.0,0.00017099,2,"2026-02-02T02:30:45.410",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247087,1769999445420,-151.0,0.00017099,2,"2026-02-02T02:30:45.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247088,1769999445429,-151.0,0.00017099,2,"2026-02-02T02:30:45.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247089,1769999445475,-151.0,0.00017099,2,"2026-02-02T02:30:45.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247090,1769999445485,-500.0,0.00017099,2,"2026-02-02T02:30:45.485",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247091,1769999445494,-500.0,0.00017099,2,"2026-02-02T02:30:45.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247092,1769999445503,-500.0,0.00017099,2,"2026-02-02T02:30:45.503",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247093,1769999445516,-500.0,0.00017099,2,"2026-02-02T02:30:45.516",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247094,1769999445525,-500.0,0.00017099,2,"2026-02-02T02:30:45.525",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247095,1769999445535,-500.0,0.00017099,2,"2026-02-02T02:30:45.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247096,1769999445543,-500.0,0.00017099,2,"2026-02-02T02:30:45.543",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247097,1769999445553,-500.0,0.00017099,2,"2026-02-02T02:30:45.553",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247098,1769999445562,-500.0,0.00017099,2,"2026-02-02T02:30:45.562",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247099,1769999445571,-500.0,0.00017099,2,"2026-02-02T02:30:45.571",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247100,1769999445580,-500.0,0.00017099,2,"2026-02-02T02:30:45.580",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247101,1769999445590,-209.40437684,0.00017099,2,"2026-02-02T02:30:45.590",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247102,1769999445599,-209.40437684,0.00017099,2,"2026-02-02T02:30:45.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247103,1769999445609,-1108.39868404,0.00017113,2,"2026-02-02T02:30:45.609",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247104,1769999445618,-217.15233878,0.00017154,2,"2026-02-02T02:30:45.618",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247105,1769999445627,-225.18697532,0.00017209,2,"2026-02-02T02:30:45.627",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247106,1769999445636,-500.0,0.00017233,2,"2026-02-02T02:30:45.636",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247107,1769999445645,-1000.0,0.0001726,2,"2026-02-02T02:30:45.645",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247108,1769999445655,-500.0,0.0001726,2,"2026-02-02T02:30:45.655",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247109,1769999445665,-233.51889341,0.00017264,2,"2026-02-02T02:30:45.665",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247110,1769999445674,-250.0,0.00017265,2,"2026-02-02T02:30:45.674",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247111,1769999445684,-166.66,0.0001728,2,"2026-02-02T02:30:45.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247112,1769999445693,-4021.0,0.00017306,2,"2026-02-02T02:30:45.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247113,1769999445702,-1005.45817911,0.00017311,2,"2026-02-02T02:30:45.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247114,1769999445711,-1500.0,0.00017311,2,"2026-02-02T02:30:45.711",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247115,1769999445721,-1500.0,0.00017311,2,"2026-02-02T02:30:45.721",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247116,1769999445730,-542.63998213,0.00017311,2,"2026-02-02T02:30:45.730",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247117,1769999445739,-1500.0,0.00017311,2,"2026-02-02T02:30:45.739",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247118,1769999445748,-663.44066637,0.00017311,2,"2026-02-02T02:30:45.748",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247119,1769999445757,-1500.0,0.00017311,2,"2026-02-02T02:30:45.757",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247120,1769999445766,-1008.230722,0.00017311,2,"2026-02-02T02:30:45.766",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247121,1769999445776,-1122.87168328,0.00017311,2,"2026-02-02T02:30:45.776",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247122,1769999445785,-1002.56224964,0.00017311,2,"2026-02-02T02:30:45.785",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247123,1769999445794,-1500.0,0.00017311,2,"2026-02-02T02:30:45.794",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247124,1769999445803,-1500.0,0.00017311,2,"2026-02-02T02:30:45.803",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247125,1769999445814,-501.69538037,0.00017311,2,"2026-02-02T02:30:45.814",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247126,1769999445823,-502.69407289,0.00017311,2,"2026-02-02T02:30:45.823",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247127,1769999445832,-1003.10188966,0.00017311,2,"2026-02-02T02:30:45.832",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247128,1769999445842,-1500.0,0.00017311,2,"2026-02-02T02:30:45.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247129,1769999445852,-843.08326797,0.00017311,2,"2026-02-02T02:30:45.852",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247130,1769999445861,-1500.0,0.00017311,2,"2026-02-02T02:30:45.861",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247131,1769999445870,-1002.13331368,0.00017311,2,"2026-02-02T02:30:45.870",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247132,1769999445879,-1500.0,0.00017311,2,"2026-02-02T02:30:45.879",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247133,1769999445888,-740.83933027,0.00017311,2,"2026-02-02T02:30:45.888",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247134,1769999445898,-1500.0,0.00017311,2,"2026-02-02T02:30:45.898",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247135,1769999445907,-1001.51187031,0.00017311,2,"2026-02-02T02:30:45.907",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247136,1769999445916,-503.56149344,0.00017311,2,"2026-02-02T02:30:45.916",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247137,1769999445925,-1500.0,0.00017311,2,"2026-02-02T02:30:45.925",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247138,1769999445934,-1500.0,0.00017311,2,"2026-02-02T02:30:45.934",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247139,1769999445944,-1500.0,0.00017311,2,"2026-02-02T02:30:45.944",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247140,1769999445954,-487.31307274,0.00017311,2,"2026-02-02T02:30:45.954",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247141,1769999445963,-645.60955598,0.00017311,2,"2026-02-02T02:30:45.963",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247142,1769999445973,-1276.88278142,0.00017311,2,"2026-02-02T02:30:45.973",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247143,1769999445982,-1004.6853335,0.00017311,2,"2026-02-02T02:30:45.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247144,1769999445992,-242.15909246,0.00017319,2,"2026-02-02T02:30:45.992",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247145,1769999446001,-161.033,0.00017356,2,"2026-02-02T02:30:46.001",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247146,1769999446011,-1274.162,0.00017356,2,"2026-02-02T02:30:46.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247147,1769999446020,-1205.0,0.00017356,2,"2026-02-02T02:30:46.020",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247148,1769999446029,-925.751,0.00017356,2,"2026-02-02T02:30:46.029",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247149,1769999446037,-728.464,0.00017356,2,"2026-02-02T02:30:46.037",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247150,1769999446047,-3497.391,0.00017356,2,"2026-02-02T02:30:46.047",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247151,1769999446056,-1338.357,0.00017356,2,"2026-02-02T02:30:46.056",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247152,1769999446065,-163.0,0.0001736,2,"2026-02-02T02:30:46.065",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247153,1769999446074,-251.11897888,0.00017374,2,"2026-02-02T02:30:46.074",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247154,1769999446084,-4021.0,0.00017382,2,"2026-02-02T02:30:46.084",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247155,1769999446093,-159.04434353,0.00017397,2,"2026-02-02T02:30:46.093",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247156,1769999446103,-1500.0,0.000174,2,"2026-02-02T02:30:46.103",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247157,1769999446112,-260.4103811,0.00017429,2,"2026-02-02T02:30:46.112",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247158,1769999446121,-500.0,0.00017446,2,"2026-02-02T02:30:46.121",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247159,1769999446131,-8843.25208213,0.00017463,2,"2026-02-02T02:30:46.131",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247160,1769999446141,-270.0455652,0.00017484,2,"2026-02-02T02:30:46.141",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247161,1769999446150,-13442.50995431,0.000175,2,"2026-02-02T02:30:46.150",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247162,1769999446159,-1899.6725397,0.00017525,2,"2026-02-02T02:30:46.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247163,1769999446168,-1000.0,0.00017534,2,"2026-02-02T02:30:46.168",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247164,1769999446177,-280.03725112,0.00017539,2,"2026-02-02T02:30:46.177",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247165,1769999446186,-163.0,0.00017555,2,"2026-02-02T02:30:46.186",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247166,1769999446195,-290.39862941,0.00017594,2,"2026-02-02T02:30:46.195",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247167,1769999446204,-2758.12238654,0.0001764,2,"2026-02-02T02:30:46.204",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247168,1769999446213,-773.23,0.00017642,2,"2026-02-02T02:30:46.213",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247169,1769999446222,-868.9,0.00017642,2,"2026-02-02T02:30:46.222",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247170,1769999446231,-181.08010149,0.00017647,2,"2026-02-02T02:30:46.231",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247171,1769999446240,-1481.23780761,0.00017647,2,"2026-02-02T02:30:46.240",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247172,1769999446249,-217.15233878,0.00017647,2,"2026-02-02T02:30:46.249",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247173,1769999446259,-217.15233878,0.00017647,2,"2026-02-02T02:30:46.259",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247174,1769999446268,-301.1433787,0.00017649,2,"2026-02-02T02:30:46.268",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247175,1769999446277,-4021.0,0.0001767,2,"2026-02-02T02:30:46.277",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247176,1769999446287,-1000.0,0.0001771,2,"2026-02-02T02:30:46.287",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247177,1769999446300,-883.519,0.0001771,2,"2026-02-02T02:30:46.300",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247178,1769999446309,-25000.0,0.00017715,3,"2026-02-02T02:30:46.309",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247179,1769999446318,-5888.0,0.00017718,2,"2026-02-02T02:30:46.318",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247180,1769999446327,-25000.0,0.00017724,3,"2026-02-02T02:30:46.327",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247181,1769999446337,-247.85,0.00017731,2,"2026-02-02T02:30:46.337",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247182,1769999446346,-25000.0,0.00017733,3,"2026-02-02T02:30:46.346",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247183,1769999446355,-25000.0,0.00017742,3,"2026-02-02T02:30:46.355",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247184,1769999446365,-25000.0,0.0001775,3,"2026-02-02T02:30:46.365",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247185,1769999446374,-25000.0,0.00017759,3,"2026-02-02T02:30:46.374",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247186,1769999446383,-25000.0,0.00017768,3,"2026-02-02T02:30:46.383",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247187,1769999446392,-25000.0,0.00017777,3,"2026-02-02T02:30:46.392",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247188,1769999446401,-25000.0,0.00017786,3,"2026-02-02T02:30:46.401",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247189,1769999446410,-25000.0,0.00017794,3,"2026-02-02T02:30:46.410",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247190,1769999446419,-618.564,0.000178,2,"2026-02-02T02:30:46.419",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247191,1769999446428,-25000.0,0.00017803,3,"2026-02-02T02:30:46.428",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247192,1769999446437,-500.0,0.00017808,2,"2026-02-02T02:30:46.437",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247193,1769999446447,-1000.0,0.00017808,2,"2026-02-02T02:30:46.447",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247194,1769999446456,-25000.0,0.00017812,3,"2026-02-02T02:30:46.456",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247195,1769999446465,-5888.0,0.00017816,2,"2026-02-02T02:30:46.465",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247196,1769999446474,-1506.65429,0.0001782,2,"2026-02-02T02:30:46.474",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247197,1769999446483,-1506.6543,0.0001782,2,"2026-02-02T02:30:46.483",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247198,1769999446492,-25000.0,0.00017821,3,"2026-02-02T02:30:46.492",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247199,1769999446501,-25000.0,0.0001783,3,"2026-02-02T02:30:46.501",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247200,1769999446510,-25000.0,0.00017838,3,"2026-02-02T02:30:46.510",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247201,1769999446520,-25000.0,0.00017847,3,"2026-02-02T02:30:46.520",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247202,1769999446530,-2038.80471508,0.00017855,2,"2026-02-02T02:30:46.530",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247203,1769999446539,-2758.5657,0.00017855,2,"2026-02-02T02:30:46.539",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247204,1769999446548,-200.0,0.00017855,2,"2026-02-02T02:30:46.548",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247205,1769999446558,-25000.0,0.00017856,3,"2026-02-02T02:30:46.558",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247206,1769999446566,-200.0,0.00017856,2,"2026-02-02T02:30:46.566",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247207,1769999446576,-200.0,0.00017856,2,"2026-02-02T02:30:46.576",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247208,1769999446584,-1001.61630428,0.00017859,2,"2026-02-02T02:30:46.584",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247209,1769999446594,-1001.65103435,0.00017859,2,"2026-02-02T02:30:46.594",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247210,1769999446603,-1447.23523297,0.00017859,2,"2026-02-02T02:30:46.603",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247211,1769999446613,-1502.53462592,0.00017859,2,"2026-02-02T02:30:46.613",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247212,1769999446622,-1128.18837233,0.00017859,2,"2026-02-02T02:30:46.622",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247213,1769999446631,-1501.57448357,0.00017859,2,"2026-02-02T02:30:46.631",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247214,1769999446640,-989.52141814,0.00017859,2,"2026-02-02T02:30:46.640",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247215,1769999446649,-1002.76473862,0.00017859,2,"2026-02-02T02:30:46.649",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247216,1769999446659,-501.37917865,0.00017859,2,"2026-02-02T02:30:46.659",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247217,1769999446668,-1504.86417643,0.00017859,2,"2026-02-02T02:30:46.668",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247219,1769999446677,-1502.03881526,0.00017859,2,"2026-02-02T02:30:46.677",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247221,1769999446687,-1503.16556405,0.00017859,2,"2026-02-02T02:30:46.687",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247223,1769999446697,-2001.81664462,0.00017859,2,"2026-02-02T02:30:46.697",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247224,1769999446705,-500.0,0.00017863,2,"2026-02-02T02:30:46.705",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247225,1769999446715,-25000.0,0.00017865,3,"2026-02-02T02:30:46.715",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247226,1769999446732,-25000.0,0.00017874,3,"2026-02-02T02:30:46.732",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247227,1769999446744,-377.0,0.00017876,2,"2026-02-02T02:30:46.744",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247228,1769999446753,-25000.0,0.00017882,3,"2026-02-02T02:30:46.753",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247229,1769999446763,-25000.0,0.00017891,3,"2026-02-02T02:30:46.763",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247230,1769999446772,-171.46457806,0.000179,2,"2026-02-02T02:30:46.772",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247231,1769999446781,-25000.0,0.000179,3,"2026-02-02T02:30:46.781",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247232,1769999446790,-10139.4576,0.000179,2,"2026-02-02T02:30:46.790",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247233,1769999446799,-163.0,0.000179,3,"2026-02-02T02:30:46.799",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247234,1769999446809,-163.0,0.000179,3,"2026-02-02T02:30:46.809",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247235,1769999446818,-8843.25208213,0.000179,2,"2026-02-02T02:30:46.818",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247236,1769999446827,-222.63001925,0.000179,2,"2026-02-02T02:30:46.827",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247237,1769999446837,-8217.94244244,0.000179,3,"2026-02-02T02:30:46.837",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247238,1769999446846,-1108.39868404,0.000179,2,"2026-02-02T02:30:46.846",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247239,1769999446855,-1413.88417946,0.000179,2,"2026-02-02T02:30:46.855",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247240,1769999446864,-10117.0,0.000179,2,"2026-02-02T02:30:46.864",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247241,1769999446873,-773.74,0.00017916,2,"2026-02-02T02:30:46.873",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247242,1769999446882,-989.28,0.00017916,2,"2026-02-02T02:30:46.882",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247243,1769999446891,-500.0,0.00017918,2,"2026-02-02T02:30:46.891",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247244,1769999446899,-423.13827783,0.00017929,2,"2026-02-02T02:30:46.899",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247245,1769999446908,-4021.0,0.0001794,2,"2026-02-02T02:30:46.908",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247246,1769999446917,-14135.9421094,0.00017944,2,"2026-02-02T02:30:46.917",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247247,1769999446926,-4021.0,0.00017946,2,"2026-02-02T02:30:46.926",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247248,1769999446935,-212.0,0.00017962,2,"2026-02-02T02:30:46.935",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247249,1769999446945,-390.301032,0.00017962,2,"2026-02-02T02:30:46.945",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247250,1769999446954,-414.0,0.00017967,2,"2026-02-02T02:30:46.954",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247251,1769999446963,-506.1208044,0.00017972,2,"2026-02-02T02:30:46.963",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247252,1769999446972,-502.60776792,0.00017982,2,"2026-02-02T02:30:46.972",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247253,1769999446981,-4021.0,0.00017985,2,"2026-02-02T02:30:46.981",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247254,1769999446990,-33863.48319073,0.0001799,3,"2026-02-02T02:30:46.990",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247255,1769999446999,-447.84750097,0.0001799,2,"2026-02-02T02:30:46.999",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247256,1769999447009,-500.0,0.00017994,2,"2026-02-02T02:30:47.009",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247257,1769999447018,-4851.8708994,0.00017998,2,"2026-02-02T02:30:47.018",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247258,1769999447027,-328271.1744905,0.00017998,2,"2026-02-02T02:30:47.027",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247259,1769999447036,-8565.314914,0.00017998,2,"2026-02-02T02:30:47.036",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247260,1769999447044,-71646.488324,0.00017998,2,"2026-02-02T02:30:47.044",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247261,1769999447053,-1340.0414831,0.00017998,2,"2026-02-02T02:30:47.053",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247262,1769999447062,-150.0,0.00017999,2,"2026-02-02T02:30:47.062",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247263,1769999447071,-154.57158237,0.00017999,2,"2026-02-02T02:30:47.071",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247264,1769999447080,-299.809,0.00017999,2,"2026-02-02T02:30:47.080",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247265,1769999447089,-300.0,0.00017999,2,"2026-02-02T02:30:47.089",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247266,1769999447098,-300.0,0.00017999,2,"2026-02-02T02:30:47.098",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247267,1769999447108,-670.83228666,0.00017999,2,"2026-02-02T02:30:47.108",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247268,1769999447117,-300.0,0.00017999,2,"2026-02-02T02:30:47.117",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247269,1769999447126,-666.0,0.00017999,2,"2026-02-02T02:30:47.126",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247270,1769999447135,-2175274.86434369,0.00018,2,"2026-02-02T02:30:47.135",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247271,1769999447322,-238369.69105399,0.00018,2,"2026-02-02T02:30:47.322",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247272,1769999447334,-4145.79263015,0.00018,2,"2026-02-02T02:30:47.334",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247273,1769999447360,-374.9783698,0.00018,2,"2026-02-02T02:30:47.360",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247274,1769999447371,-12905.37534676,0.00018,2,"2026-02-02T02:30:47.371",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247275,1769999447576,-605.39204138,0.00014648,2,"2026-02-02T02:30:47.576",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247276,1769999447585,-39264.40821412,0.00018,2,"2026-02-02T02:30:47.585",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247277,1769999447596,-388.380008,0.00018,2,"2026-02-02T02:30:47.596",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247278,1769999447607,-792.67037799,0.00018,2,"2026-02-02T02:30:47.607",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247279,1769999447638,-3609.06,0.00015259,2,"2026-02-02T02:30:47.638",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247280,1769999447650,-617.62206752,0.00015259,2,"2026-02-02T02:30:47.650",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247323,1770000632457,-340.062,0.00013369,2,"2026-02-02T02:50:32.457",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247326,1770000632467,-919.325,0.00013469,2,"2026-02-02T02:50:32.467",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247327,1770000632477,-1200.0,0.00013542,2,"2026-02-02T02:50:32.477",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247329,1770000632486,-205.0,0.00013543,2,"2026-02-02T02:50:32.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247331,1770000632496,-150.0,0.00013543,2,"2026-02-02T02:50:32.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247333,1770000632506,-2500.0,0.00013543,2,"2026-02-02T02:50:32.506",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247334,1770000632515,-11994.3131836,0.00013544,2,"2026-02-02T02:50:32.515",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247335,1770000632526,-178.1040154,0.00013544,2,"2026-02-02T02:50:32.526",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247336,1770000632535,-150.0,0.00013616,2,"2026-02-02T02:50:32.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247337,1770000632545,-500.0,0.00013635,2,"2026-02-02T02:50:32.545",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247339,1770000632554,-500.0,0.00013635,2,"2026-02-02T02:50:32.554",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247340,1770000632563,-500.0,0.00013635,2,"2026-02-02T02:50:32.563",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247342,1770000632572,-500.0,0.00013635,2,"2026-02-02T02:50:32.572",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247344,1770000632581,-500.0,0.00013635,2,"2026-02-02T02:50:32.581",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247346,1770000632590,-500.0,0.00013635,2,"2026-02-02T02:50:32.590",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247348,1770000632599,-500.0,0.00013635,2,"2026-02-02T02:50:32.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247350,1770000632609,-500.0,0.00013635,2,"2026-02-02T02:50:32.609",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247352,1770000632618,-500.0,0.00013635,2,"2026-02-02T02:50:32.618",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247354,1770000632627,-500.0,0.00013635,2,"2026-02-02T02:50:32.627",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247356,1770000632638,-500.0,0.00013635,2,"2026-02-02T02:50:32.638",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247359,1770000632648,-500.0,0.00013635,2,"2026-02-02T02:50:32.648",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247361,1770000632658,-500.0,0.00013635,2,"2026-02-02T02:50:32.658",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247363,1770000632668,-500.0,0.00013635,2,"2026-02-02T02:50:32.668",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247365,1770000632678,-500.0,0.00013635,2,"2026-02-02T02:50:32.678",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247367,1770000632687,-500.0,0.00013635,2,"2026-02-02T02:50:32.687",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247370,1770000632696,-500.0,0.00013635,2,"2026-02-02T02:50:32.696",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247373,1770000632706,-500.0,0.00013635,2,"2026-02-02T02:50:32.706",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247376,1770000632718,-500.0,0.00013635,2,"2026-02-02T02:50:32.718",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247379,1770000632726,-500.0,0.00013635,2,"2026-02-02T02:50:32.726",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247383,1770000632739,-500.0,0.00013635,2,"2026-02-02T02:50:32.739",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247385,1770000632748,-500.0,0.00013635,2,"2026-02-02T02:50:32.748",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247386,1770000632759,-500.0,0.00013635,2,"2026-02-02T02:50:32.759",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247387,1770000632770,-151.0,0.00013635,2,"2026-02-02T02:50:32.770",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247388,1770000632780,-151.0,0.00013635,2,"2026-02-02T02:50:32.780",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247389,1770000632791,-151.0,0.00013635,2,"2026-02-02T02:50:32.791",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247390,1770000632800,-151.0,0.00013635,2,"2026-02-02T02:50:32.800",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247391,1770000632810,-151.0,0.00013635,2,"2026-02-02T02:50:32.810",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247392,1770000632821,-151.0,0.00013635,2,"2026-02-02T02:50:32.821",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247393,1770000632831,-151.0,0.00013635,2,"2026-02-02T02:50:32.831",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247394,1770000632842,-151.0,0.00013635,2,"2026-02-02T02:50:32.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247395,1770000632852,-151.0,0.00013635,2,"2026-02-02T02:50:32.852",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247396,1770000632862,-151.0,0.00013635,2,"2026-02-02T02:50:32.862",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247397,1770000632871,-151.0,0.00013635,2,"2026-02-02T02:50:32.871",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247398,1770000632881,-179.96450468,0.00013642,2,"2026-02-02T02:50:32.881",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247399,1770000632890,-169.0654497,0.00013642,2,"2026-02-02T02:50:32.890",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247400,1770000632899,-245.33495141,0.00013642,2,"2026-02-02T02:50:32.899",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247401,1770000632908,-322.56569572,0.00013642,2,"2026-02-02T02:50:32.908",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247402,1770000632918,-500.0,0.00013642,2,"2026-02-02T02:50:32.918",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247403,1770000632928,-623.47353173,0.00013642,2,"2026-02-02T02:50:32.928",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247404,1770000632938,-500.0,0.00013642,2,"2026-02-02T02:50:32.938",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247405,1770000632947,-500.0,0.00013642,2,"2026-02-02T02:50:32.947",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247406,1770000632956,-500.0,0.00013642,2,"2026-02-02T02:50:32.956",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247407,1770000632967,-500.0,0.00013642,2,"2026-02-02T02:50:32.967",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247408,1770000632976,-500.0,0.00013642,2,"2026-02-02T02:50:32.976",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247409,1770000632985,-500.0,0.00013642,2,"2026-02-02T02:50:32.985",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247410,1770000632996,-500.0,0.00013642,2,"2026-02-02T02:50:32.996",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247411,1770000633006,-500.0,0.00013642,2,"2026-02-02T02:50:33.006",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247412,1770000633016,-500.0,0.00013642,2,"2026-02-02T02:50:33.016",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247413,1770000633025,-500.0,0.00013642,2,"2026-02-02T02:50:33.025",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247414,1770000633035,-500.0,0.00013642,2,"2026-02-02T02:50:33.035",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247415,1770000633047,-174.31222898,0.00013642,2,"2026-02-02T02:50:33.047",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247416,1770000633060,-325.68777102,0.00013642,2,"2026-02-02T02:50:33.060",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247417,1770000633072,-500.0,0.00013642,2,"2026-02-02T02:50:33.072",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247418,1770000633082,-500.0,0.00013642,2,"2026-02-02T02:50:33.082",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247419,1770000633100,-500.0,0.00013642,2,"2026-02-02T02:50:33.100",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247420,1770000633112,-500.0,0.00013642,2,"2026-02-02T02:50:33.112",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247421,1770000633122,-501.94533182,0.00013642,2,"2026-02-02T02:50:33.122",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247422,1770000633131,-500.0,0.00013642,2,"2026-02-02T02:50:33.131",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247423,1770000633141,-500.0,0.00013642,2,"2026-02-02T02:50:33.141",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247424,1770000633151,-500.0,0.00013642,2,"2026-02-02T02:50:33.151",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247425,1770000633160,-500.0,0.00013642,2,"2026-02-02T02:50:33.160",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247426,1770000633169,-500.0,0.00013642,2,"2026-02-02T02:50:33.169",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247427,1770000633179,-500.0,0.00013642,2,"2026-02-02T02:50:33.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247428,1770000633189,-500.0,0.00013642,2,"2026-02-02T02:50:33.189",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247429,1770000633199,-500.0,0.00013642,2,"2026-02-02T02:50:33.199",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247430,1770000633209,-260.95332549,0.00013642,2,"2026-02-02T02:50:33.209",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247431,1770000633221,-239.04667451,0.00013642,2,"2026-02-02T02:50:33.221",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247432,1770000633230,-500.0,0.00013642,2,"2026-02-02T02:50:33.230",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247433,1770000633240,-500.0,0.00013642,2,"2026-02-02T02:50:33.240",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247434,1770000633250,-500.0,0.00013642,2,"2026-02-02T02:50:33.250",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247435,1770000633259,-500.0,0.00013642,2,"2026-02-02T02:50:33.259",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247436,1770000633268,-500.0,0.00013642,2,"2026-02-02T02:50:33.268",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247437,1770000633277,-500.0,0.00013642,2,"2026-02-02T02:50:33.277",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247438,1770000633287,-500.0,0.00013642,2,"2026-02-02T02:50:33.287",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247439,1770000633299,-500.0,0.00013642,2,"2026-02-02T02:50:33.299",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247440,1770000633309,-500.0,0.00013642,2,"2026-02-02T02:50:33.309",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247441,1770000633319,-500.0,0.00013642,2,"2026-02-02T02:50:33.319",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247442,1770000633328,-500.0,0.00013642,2,"2026-02-02T02:50:33.328",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247443,1770000633337,-500.0,0.00013642,2,"2026-02-02T02:50:33.337",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247444,1770000633347,-500.0,0.00013642,2,"2026-02-02T02:50:33.347",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247445,1770000633356,-500.0,0.00013642,2,"2026-02-02T02:50:33.356",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247446,1770000633366,-500.0,0.00013642,2,"2026-02-02T02:50:33.366",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247447,1770000633375,-500.0,0.00013642,2,"2026-02-02T02:50:33.375",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247448,1770000633384,-500.0,0.00013642,2,"2026-02-02T02:50:33.384",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247449,1770000633393,-500.0,0.00013642,2,"2026-02-02T02:50:33.393",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247450,1770000633402,-500.0,0.00013642,2,"2026-02-02T02:50:33.402",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247451,1770000633411,-500.0,0.00013642,2,"2026-02-02T02:50:33.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247452,1770000633421,-500.0,0.00013642,2,"2026-02-02T02:50:33.421",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247453,1770000633429,-500.0,0.00013642,2,"2026-02-02T02:50:33.429",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247454,1770000633439,-500.0,0.00013642,2,"2026-02-02T02:50:33.439",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247455,1770000633448,-500.0,0.00013642,2,"2026-02-02T02:50:33.448",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247456,1770000633457,-500.0,0.00013642,2,"2026-02-02T02:50:33.457",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247457,1770000633466,-500.0,0.00013642,2,"2026-02-02T02:50:33.466",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247458,1770000633475,-500.0,0.00013642,2,"2026-02-02T02:50:33.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247459,1770000633484,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.484",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247460,1770000633494,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247461,1770000633503,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.503",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247462,1770000633516,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.516",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247463,1770000633526,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.526",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247464,1770000633535,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247465,1770000633546,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.546",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247466,1770000633555,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.555",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247467,1770000633564,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.564",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247468,1770000633573,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.573",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247469,1770000633582,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.582",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247470,1770000633592,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.592",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247471,1770000633601,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.601",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247472,1770000633611,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.611",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247473,1770000633622,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.622",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247474,1770000633632,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.632",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247475,1770000633644,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.644",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247476,1770000633654,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.654",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247477,1770000633663,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.663",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247478,1770000633672,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.672",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247479,1770000633682,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.682",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247480,1770000633692,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.692",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247481,1770000633702,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247482,1770000633714,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.714",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247483,1770000633724,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.724",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247484,1770000633734,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.734",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247485,1770000633745,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.745",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247486,1770000633755,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.755",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247487,1770000633766,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.766",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247488,1770000633775,-671.53227656,0.00013642,2,"2026-02-02T02:50:33.775",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247489,1770000633784,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.784",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247490,1770000633795,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.795",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247491,1770000633804,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.804",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247492,1770000633813,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.813",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247493,1770000633822,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.822",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247494,1770000633833,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.833",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247495,1770000633844,-671.53227658,0.00013642,2,"2026-02-02T02:50:33.844",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247496,1770000633853,-500.0,0.00013642,2,"2026-02-02T02:50:33.853",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247497,1770000633864,-500.0,0.00013642,2,"2026-02-02T02:50:33.864",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247498,1770000633875,-500.0,0.00013642,2,"2026-02-02T02:50:33.875",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247499,1770000633886,-371.20138863,0.00013642,2,"2026-02-02T02:50:33.886",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247500,1770000633895,-244.94939723,0.00013644,2,"2026-02-02T02:50:33.895",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247501,1770000633906,-165.7609139,0.00013699,2,"2026-02-02T02:50:33.906",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247502,1770000633917,-1000.0,0.00013965,2,"2026-02-02T02:50:33.917",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247503,1770000633926,-11994.31318354,0.00014028,2,"2026-02-02T02:50:33.926",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247504,1770000633935,-500.0,0.0001403,2,"2026-02-02T02:50:33.935",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247505,1770000633944,-150.00017216,0.00014041,2,"2026-02-02T02:50:33.944",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247506,1770000633953,-500.0,0.00014183,2,"2026-02-02T02:50:33.953",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247507,1770000633963,-154.87,0.0001424,2,"2026-02-02T02:50:33.963",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247508,1770000633973,-1369.64759242,0.00014288,2,"2026-02-02T02:50:33.973",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247509,1770000633982,-150.0,0.0001431,2,"2026-02-02T02:50:33.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247510,1770000633991,-244.94939722,0.00014353,2,"2026-02-02T02:50:33.991",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247511,1770000634001,-1681.97,0.00014384,2,"2026-02-02T02:50:34.001",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247512,1770000634011,-1000.0,0.0001446,2,"2026-02-02T02:50:34.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247513,1770000634021,-468.54489734,0.0001446,2,"2026-02-02T02:50:34.021",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247514,1770000634034,-262.51510266,0.0001446,2,"2026-02-02T02:50:34.034",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247515,1770000634044,-11994.31318354,0.00014512,2,"2026-02-02T02:50:34.044",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247516,1770000634054,-3240.0,0.00014539,2,"2026-02-02T02:50:34.054",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247517,1770000634063,-151.0,0.00014612,2,"2026-02-02T02:50:34.063",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247518,1770000634075,-165.71,0.00014613,2,"2026-02-02T02:50:34.075",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247519,1770000634085,-151.0,0.00014614,2,"2026-02-02T02:50:34.085",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247520,1770000634094,-151.0,0.00014616,2,"2026-02-02T02:50:34.094",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247521,1770000634104,-151.0,0.00014627,2,"2026-02-02T02:50:34.104",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247522,1770000634114,-178.1040154,0.00014633,2,"2026-02-02T02:50:34.114",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247523,1770000634123,-500.0,0.00014731,2,"2026-02-02T02:50:34.123",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247524,1770000634133,-2554.95467254,0.00014816,2,"2026-02-02T02:50:34.133",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247525,1770000634142,-1680.0,0.00014896,2,"2026-02-02T02:50:34.142",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247526,1770000634151,-11994.31318354,0.00014996,2,"2026-02-02T02:50:34.151",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247527,1770000634160,-244.94939722,0.00015063,2,"2026-02-02T02:50:34.160",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247528,1770000634169,-154.87,0.0001513,2,"2026-02-02T02:50:34.169",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247529,1770000634179,-731.06,0.00015183,2,"2026-02-02T02:50:34.179",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247530,1770000634188,-247.85,0.00015205,2,"2026-02-02T02:50:34.188",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247531,1770000634197,-500.0,0.00015279,2,"2026-02-02T02:50:34.197",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247532,1770000634207,-164.61,0.00015365,2,"2026-02-02T02:50:34.207",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247533,1770000634216,-2525.43489463,0.0001548,2,"2026-02-02T02:50:34.216",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247536,1770000638509,-285.19253542,0.0001548,2,"2026-02-02T02:50:38.509",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247537,1770000638599,-9183.68575349,0.0001548,2,"2026-02-02T02:50:38.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247538,1770000638610,-500.0,0.00015535,2,"2026-02-02T02:50:38.610",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247539,1770000638624,-500.0,0.00015535,2,"2026-02-02T02:50:38.624",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247540,1770000638635,-150.00017216,0.00015558,2,"2026-02-02T02:50:38.635",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247541,1770000638646,-500.0,0.0001559,2,"2026-02-02T02:50:38.646",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247542,1770000638656,-500.0,0.0001559,2,"2026-02-02T02:50:38.656",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247543,1770000638665,-10000.0,0.00015599,2,"2026-02-02T02:50:38.665",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247544,1770000638674,-500.0,0.00015645,2,"2026-02-02T02:50:38.674",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247545,1770000638683,-500.0,0.00015645,2,"2026-02-02T02:50:38.683",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247546,1770000638692,-436.596489,0.00015699,2,"2026-02-02T02:50:38.692",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247547,1770000638702,-500.0,0.00015699,2,"2026-02-02T02:50:38.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247549,1770000638714,-178.1040154,0.00015722,2,"2026-02-02T02:50:38.714",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247550,1770000638725,-150.0,0.00015728,2,"2026-02-02T02:50:38.725",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247551,1770000638735,-500.0,0.00015754,2,"2026-02-02T02:50:38.735",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247552,1770000638744,-244.94939722,0.00015772,2,"2026-02-02T02:50:38.744",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247553,1770000638755,-500.0,0.00015809,2,"2026-02-02T02:50:38.755",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247555,1770000638765,-292.7464528,0.00015813,2,"2026-02-02T02:50:38.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247556,1770000638775,-772.56252063,0.00015813,2,"2026-02-02T02:50:38.775",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247557,1770000638785,-500.0,0.00015827,2,"2026-02-02T02:50:38.785",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247558,1770000638795,-731.06,0.00015906,2,"2026-02-02T02:50:38.795",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247559,1770000638806,-11994.31318354,0.00015964,2,"2026-02-02T02:50:38.806",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247560,1770000638815,-150.44801747,0.00016,2,"2026-02-02T02:50:38.815",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247561,1770000638828,-154.87,0.0001602,2,"2026-02-02T02:50:38.828",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247562,1770000638837,-276.31975293,0.00016215,2,"2026-02-02T02:50:38.837",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247563,1770000638847,-500.0,0.00016215,2,"2026-02-02T02:50:38.847",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247564,1770000638856,-500.0,0.00016215,2,"2026-02-02T02:50:38.856",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247565,1770000638865,-500.0,0.00016215,2,"2026-02-02T02:50:38.865",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247566,1770000638875,-500.0,0.00016215,2,"2026-02-02T02:50:38.875",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247567,1770000638884,-500.0,0.00016215,2,"2026-02-02T02:50:38.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247568,1770000638896,-500.0,0.00016215,2,"2026-02-02T02:50:38.896",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247569,1770000638905,-500.0,0.00016215,2,"2026-02-02T02:50:38.905",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247570,1770000638915,-500.0,0.00016215,2,"2026-02-02T02:50:38.915",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247571,1770000638924,-500.0,0.00016215,2,"2026-02-02T02:50:38.924",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247572,1770000638934,-500.0,0.00016215,2,"2026-02-02T02:50:38.934",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247573,1770000638943,-500.0,0.00016215,2,"2026-02-02T02:50:38.943",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247574,1770000638953,-375.67609923,0.00016215,2,"2026-02-02T02:50:38.953",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247575,1770000638963,-598.12324011,0.00016215,2,"2026-02-02T02:50:38.963",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247576,1770000638972,-501.13446767,0.00016215,2,"2026-02-02T02:50:38.972",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247577,1770000638982,-500.0,0.00016215,2,"2026-02-02T02:50:38.982",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247578,1770000638992,-333.70848023,0.00016215,2,"2026-02-02T02:50:38.992",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247579,1770000639001,-500.0,0.00016215,2,"2026-02-02T02:50:39.001",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247580,1770000639011,-500.0,0.00016215,2,"2026-02-02T02:50:39.011",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247581,1770000639022,-500.0,0.00016215,2,"2026-02-02T02:50:39.022",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247582,1770000639031,-500.0,0.00016215,2,"2026-02-02T02:50:39.031",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247583,1770000639042,-156.36625295,0.00016215,2,"2026-02-02T02:50:39.042",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247584,1770000639053,-500.0,0.00016215,2,"2026-02-02T02:50:39.053",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247585,1770000639062,-500.0,0.00016215,2,"2026-02-02T02:50:39.062",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247586,1770000639071,-500.3077923,0.00016215,2,"2026-02-02T02:50:39.071",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247587,1770000639081,-176.00718556,0.00016215,2,"2026-02-02T02:50:39.081",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247588,1770000639090,-163.45412131,0.00016215,2,"2026-02-02T02:50:39.090",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247589,1770000639100,-172.55407355,0.00016215,2,"2026-02-02T02:50:39.100",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247590,1770000639110,-500.0,0.00016215,2,"2026-02-02T02:50:39.110",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247591,1770000639120,-500.0,0.00016215,2,"2026-02-02T02:50:39.120",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247592,1770000639129,-500.0,0.00016215,2,"2026-02-02T02:50:39.129",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247593,1770000639139,-500.0,0.00016215,2,"2026-02-02T02:50:39.139",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247594,1770000639148,-500.0,0.00016215,2,"2026-02-02T02:50:39.148",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247595,1770000639422,-160.20576125,0.00016215,2,"2026-02-02T02:50:39.422",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247596,1770000639431,-208.45321153,0.00016215,2,"2026-02-02T02:50:39.431",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247597,1770000639441,-500.0,0.00016215,2,"2026-02-02T02:50:39.441",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247598,1770000639451,-500.0,0.00016215,2,"2026-02-02T02:50:39.451",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247599,1770000639460,-432.35250202,0.00016215,2,"2026-02-02T02:50:39.460",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247600,1770000639468,-161.22024348,0.00016215,2,"2026-02-02T02:50:39.468",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247601,1770000639477,-500.0,0.00016215,2,"2026-02-02T02:50:39.477",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247602,1770000639486,-500.0,0.00016215,2,"2026-02-02T02:50:39.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247603,1770000639495,-182.51028613,0.00016215,2,"2026-02-02T02:50:39.495",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247604,1770000639504,-500.0,0.00016215,2,"2026-02-02T02:50:39.504",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247605,1770000639513,-500.0,0.00016215,2,"2026-02-02T02:50:39.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247606,1770000639522,-500.0,0.00016215,2,"2026-02-02T02:50:39.522",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247607,1770000639531,-614.02070577,0.00016215,2,"2026-02-02T02:50:39.531",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247608,1770000639539,-162.00308214,0.00016215,2,"2026-02-02T02:50:39.539",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247609,1770000639549,-500.0,0.00016215,2,"2026-02-02T02:50:39.549",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247610,1770000639558,-500.94603502,0.00016215,2,"2026-02-02T02:50:39.558",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247611,1770000639567,-161.56165826,0.00016215,2,"2026-02-02T02:50:39.567",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247612,1770000639576,-160.21939493,0.00016215,2,"2026-02-02T02:50:39.576",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247613,1770000639585,-392.98525694,0.00016215,2,"2026-02-02T02:50:39.585",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247614,1770000639594,-208.90708764,0.00016215,2,"2026-02-02T02:50:39.594",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247615,1770000639603,-500.0,0.00016215,2,"2026-02-02T02:50:39.603",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247616,1770000639612,-162.17608844,0.00016215,2,"2026-02-02T02:50:39.612",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247617,1770000639621,-500.49248078,0.00016215,2,"2026-02-02T02:50:39.621",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247618,1770000639630,-284.54369346,0.00016215,2,"2026-02-02T02:50:39.630",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247619,1770000639642,-500.0,0.00016215,2,"2026-02-02T02:50:39.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247620,1770000639651,-500.0,0.00016215,2,"2026-02-02T02:50:39.651",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247621,1770000639660,-500.0,0.00016215,2,"2026-02-02T02:50:39.660",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247622,1770000639670,-512.5629948,0.00016215,2,"2026-02-02T02:50:39.670",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247623,1770000639679,-161.28515099,0.00016215,2,"2026-02-02T02:50:39.679",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247624,1770000639687,-500.0,0.00016215,2,"2026-02-02T02:50:39.687",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247625,1770000639699,-500.0,0.00016215,2,"2026-02-02T02:50:39.699",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247626,1770000639709,-509.53769214,0.00016215,2,"2026-02-02T02:50:39.709",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247627,1770000639719,-500.5035407,0.00016215,2,"2026-02-02T02:50:39.719",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247628,1770000639730,-500.95616571,0.00016215,2,"2026-02-02T02:50:39.730",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247629,1770000639739,-500.0,0.00016215,2,"2026-02-02T02:50:39.739",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247630,1770000639750,-500.0,0.00016215,2,"2026-02-02T02:50:39.750",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247631,1770000639760,-160.15877828,0.00016215,2,"2026-02-02T02:50:39.760",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247632,1770000639769,-210.48898828,0.00016215,2,"2026-02-02T02:50:39.769",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247633,1770000639778,-165.99105877,0.00016215,2,"2026-02-02T02:50:39.778",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247634,1770000639788,-500.0,0.00016215,2,"2026-02-02T02:50:39.788",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247635,1770000639798,-160.23028279,0.00016215,2,"2026-02-02T02:50:39.798",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247636,1770000639807,-162.7403078,0.00016215,2,"2026-02-02T02:50:39.807",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247637,1770000639816,-161.48396035,0.00016215,2,"2026-02-02T02:50:39.816",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247638,1770000639825,-309.3970797,0.00016215,2,"2026-02-02T02:50:39.825",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247639,1770000639834,-164.83531024,0.00016215,2,"2026-02-02T02:50:39.834",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247640,1770000639849,-500.0,0.00016215,2,"2026-02-02T02:50:39.849",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247641,1770000639858,-500.60328487,0.00016215,2,"2026-02-02T02:50:39.858",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247642,1770000639866,-471.68773156,0.00016215,2,"2026-02-02T02:50:39.866",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247643,1770000639875,-500.0,0.00016215,2,"2026-02-02T02:50:39.875",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247644,1770000639884,-500.64291995,0.00016215,2,"2026-02-02T02:50:39.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247645,1770000639893,-500.0,0.00016215,2,"2026-02-02T02:50:39.893",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247646,1770000639902,-169.78516788,0.00016215,2,"2026-02-02T02:50:39.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247647,1770000639911,-500.0,0.00016215,2,"2026-02-02T02:50:39.911",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247648,1770000639920,-501.2625964,0.00016215,2,"2026-02-02T02:50:39.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247649,1770000639930,-500.0,0.00016215,2,"2026-02-02T02:50:39.930",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247650,1770000639941,-500.0,0.00016215,2,"2026-02-02T02:50:39.941",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247651,1770000639950,-500.0,0.00016215,2,"2026-02-02T02:50:39.950",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247652,1770000639959,-1000.0,0.00016267,2,"2026-02-02T02:50:39.959",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247653,1770000639968,-195.46203356,0.00016274,2,"2026-02-02T02:50:39.968",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247660,1770000640385,-304.53796644,0.00016274,2,"2026-02-02T02:50:40.385",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247661,1770000640395,-464.04203356,0.00016313,2,"2026-02-02T02:50:40.395",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247662,1770000640543,-898.8498276,0.00016313,2,"2026-02-02T02:50:40.543",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247663,1770000640554,-865.02843824,0.00016338,2,"2026-02-02T02:50:40.554",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247664,1770000640563,-500.0,0.00016375,2,"2026-02-02T02:50:40.563",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247665,1770000640572,-2351.0,0.00016386,2,"2026-02-02T02:50:40.572",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247666,1770000640581,-10091.57601831,0.00016437,2,"2026-02-02T02:50:40.581",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247667,1770000640590,-840.2560784,0.00016438,2,"2026-02-02T02:50:40.590",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247668,1770000640599,-500.0,0.00016438,2,"2026-02-02T02:50:40.599",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247669,1770000640608,-302.00680501,0.00016438,2,"2026-02-02T02:50:40.608",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247670,1770000640617,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.617",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247671,1770000640626,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.626",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247672,1770000640637,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.637",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247673,1770000640647,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.647",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247674,1770000640657,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.657",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247675,1770000640666,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.666",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247676,1770000640675,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.675",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247677,1770000640684,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.684",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247678,1770000640693,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247679,1770000640702,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247680,1770000640712,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247681,1770000640723,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.723",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247682,1770000640733,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.733",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247683,1770000640743,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.743",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247684,1770000640753,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.753",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247685,1770000640765,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247686,1770000640776,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.776",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247687,1770000640784,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.784",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247688,1770000640794,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.794",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247689,1770000640804,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.804",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247690,1770000640813,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.813",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247691,1770000640822,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.822",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247692,1770000640832,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.832",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247693,1770000640843,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.843",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247694,1770000640853,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.853",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247695,1770000640862,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.862",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247696,1770000640871,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.871",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247697,1770000640882,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.882",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247698,1770000640892,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.892",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247699,1770000640902,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247700,1770000640911,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.911",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247701,1770000640920,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.920",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247702,1770000640930,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.930",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247703,1770000640939,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.939",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247704,1770000640949,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.949",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247705,1770000640959,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.959",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247706,1770000640969,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.969",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247707,1770000640978,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.978",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247708,1770000640988,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.988",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247709,1770000640998,-1014.48996591,0.00016438,2,"2026-02-02T02:50:40.998",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247710,1770000641009,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.009",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247711,1770000641019,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.019",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247712,1770000641029,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.029",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247713,1770000641049,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.049",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247714,1770000641060,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.060",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247715,1770000641070,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.070",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247716,1770000641080,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.080",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247717,1770000641090,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.090",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247718,1770000641099,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.099",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247719,1770000641109,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.109",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247720,1770000641118,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.118",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247721,1770000641128,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.128",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247722,1770000641138,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.138",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247723,1770000641149,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.149",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247724,1770000641159,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.159",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247725,1770000641168,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.168",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247726,1770000641178,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.178",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247727,1770000641187,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.187",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247728,1770000641197,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.197",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247729,1770000641207,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.207",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247730,1770000641216,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.216",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247731,1770000641225,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.225",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247732,1770000641235,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.235",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247733,1770000641245,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.245",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247734,1770000641255,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.255",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247735,1770000641266,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.266",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247736,1770000641276,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.276",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247737,1770000641286,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247738,1770000641297,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.297",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247739,1770000641306,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.306",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247740,1770000641315,-1014.48996591,0.00016438,2,"2026-02-02T02:50:41.315",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247741,1770000641331,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.331",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247742,1770000641352,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.352",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247743,1770000641369,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.369",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247744,1770000641381,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.381",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247745,1770000641391,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.391",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247746,1770000641402,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.402",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247747,1770000641413,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.413",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247748,1770000641423,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.423",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247749,1770000641435,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.435",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247750,1770000641445,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.445",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247751,1770000641456,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.456",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247752,1770000641466,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.466",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247753,1770000641476,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.476",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247754,1770000641486,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247755,1770000641496,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247756,1770000641507,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.507",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247757,1770000641519,-2799.29670582,0.00016438,2,"2026-02-02T02:50:41.519",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247758,1770000641530,-2799.29670577,0.00016438,2,"2026-02-02T02:50:41.530",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247759,1770000641539,-1872.11781497,0.00016438,2,"2026-02-02T02:50:41.539",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247760,1770000641550,-250.55733734,0.00016438,2,"2026-02-02T02:50:41.550",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247761,1770000641559,-800.78453244,0.00016438,2,"2026-02-02T02:50:41.559",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247762,1770000641570,-11994.31318354,0.00016448,2,"2026-02-02T02:50:41.570",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247763,1770000641580,-244.94939722,0.00016481,2,"2026-02-02T02:50:41.580",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247764,1770000641589,-500.0,0.00016521,2,"2026-02-02T02:50:41.589",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247765,1770000641600,-159.04434353,0.00016528,2,"2026-02-02T02:50:41.600",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247766,1770000641611,-176.11,0.00016548,2,"2026-02-02T02:50:41.611",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247767,1770000641621,-479.97,0.00016548,2,"2026-02-02T02:50:41.621",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247768,1770000641630,-344.98,0.00016548,2,"2026-02-02T02:50:41.630",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247769,1770000641642,-172.49,0.00016548,2,"2026-02-02T02:50:41.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247770,1770000641653,-180.25,0.00016548,2,"2026-02-02T02:50:41.653",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247771,1770000641663,-469.44,0.00016548,2,"2026-02-02T02:50:41.663",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247772,1770000641673,-865.02843818,0.00016561,2,"2026-02-02T02:50:41.673",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247773,1770000641682,-731.06,0.00016629,2,"2026-02-02T02:50:41.682",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247774,1770000641694,-163.0,0.0001672,2,"2026-02-02T02:50:41.694",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247775,1770000641704,-163.0,0.0001672,2,"2026-02-02T02:50:41.704",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247776,1770000641715,-501.02558099,0.00016763,2,"2026-02-02T02:50:41.715",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247777,1770000641724,-896.81248005,0.00016763,2,"2026-02-02T02:50:41.724",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247778,1770000641733,-1000.0,0.00016763,2,"2026-02-02T02:50:41.733",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247779,1770000641742,-1000.0,0.00016763,2,"2026-02-02T02:50:41.742",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247780,1770000641751,-1000.0,0.00016763,2,"2026-02-02T02:50:41.751",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247781,1770000641760,-1002.81173723,0.00016763,2,"2026-02-02T02:50:41.760",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247782,1770000641769,-1000.0,0.00016763,2,"2026-02-02T02:50:41.769",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247783,1770000641778,-1000.0,0.00016763,2,"2026-02-02T02:50:41.778",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247784,1770000641787,-1000.0,0.00016763,2,"2026-02-02T02:50:41.787",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247785,1770000641797,-1000.0,0.00016763,2,"2026-02-02T02:50:41.797",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247786,1770000641806,-1000.0,0.00016763,2,"2026-02-02T02:50:41.806",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247787,1770000641816,-1000.0,0.00016763,2,"2026-02-02T02:50:41.816",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247788,1770000641826,-1000.0,0.00016763,2,"2026-02-02T02:50:41.826",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247789,1770000641835,-500.89784707,0.00016763,2,"2026-02-02T02:50:41.835",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247790,1770000641844,-1000.0,0.00016763,2,"2026-02-02T02:50:41.844",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247791,1770000641853,-1000.0,0.00016763,2,"2026-02-02T02:50:41.853",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247792,1770000641863,-486.90150068,0.00016763,2,"2026-02-02T02:50:41.863",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247793,1770000641873,-464.35211832,0.00016763,2,"2026-02-02T02:50:41.873",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247794,1770000641882,-1000.0,0.00016763,2,"2026-02-02T02:50:41.882",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247795,1770000641890,-1001.09302375,0.00016763,2,"2026-02-02T02:50:41.890",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247796,1770000641900,-1000.0,0.00016763,2,"2026-02-02T02:50:41.900",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247797,1770000641910,-1002.35695832,0.00016763,2,"2026-02-02T02:50:41.910",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247798,1770000641919,-500.89178293,0.00016763,2,"2026-02-02T02:50:41.919",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247799,1770000641930,-1000.0,0.00016763,2,"2026-02-02T02:50:41.930",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247800,1770000641939,-1000.0,0.00016763,2,"2026-02-02T02:50:41.939",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247801,1770000641950,-1000.0,0.00016763,2,"2026-02-02T02:50:41.950",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247802,1770000641959,-1086.45296103,0.00016763,2,"2026-02-02T02:50:41.959",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247803,1770000641969,-1000.0,0.00016763,2,"2026-02-02T02:50:41.969",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247804,1770000641978,-1000.0,0.00016763,2,"2026-02-02T02:50:41.978",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247805,1770000641987,-200.70028911,0.00016763,2,"2026-02-02T02:50:41.987",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247806,1770000641997,-1000.0,0.00016763,2,"2026-02-02T02:50:41.997",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247807,1770000642007,-1000.0,0.00016763,2,"2026-02-02T02:50:42.007",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247808,1770000642016,-1000.0,0.00016763,2,"2026-02-02T02:50:42.016",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247809,1770000642025,-1000.0,0.00016763,2,"2026-02-02T02:50:42.025",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247810,1770000642035,-1001.08336444,0.00016763,2,"2026-02-02T02:50:42.035",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247811,1770000642044,-550.09529227,0.00016763,2,"2026-02-02T02:50:42.044",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247812,1770000642053,-1000.0,0.00016763,2,"2026-02-02T02:50:42.053",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247813,1770000642062,-1000.0,0.00016763,2,"2026-02-02T02:50:42.062",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247814,1770000642072,-1017.01569061,0.00016763,2,"2026-02-02T02:50:42.072",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247815,1770000642081,-1000.0,0.00016763,2,"2026-02-02T02:50:42.081",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247816,1770000642091,-1000.0,0.00016763,2,"2026-02-02T02:50:42.091",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247817,1770000642100,-185.46503654,0.00016763,2,"2026-02-02T02:50:42.100",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247818,1770000642109,-1000.0,0.00016763,2,"2026-02-02T02:50:42.109",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247819,1770000642118,-1000.0,0.00016763,2,"2026-02-02T02:50:42.118",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247820,1770000642127,-1000.0,0.00016763,2,"2026-02-02T02:50:42.127",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247821,1770000642136,-291.61164288,0.00016763,2,"2026-02-02T02:50:42.136",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247822,1770000642145,-1000.0,0.00016763,2,"2026-02-02T02:50:42.145",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247823,1770000642155,-865.02843818,0.00016784,2,"2026-02-02T02:50:42.155",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247824,1770000642164,-178.1040154,0.00016811,2,"2026-02-02T02:50:42.164",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247825,1770000642173,-1000.0,0.00016818,2,"2026-02-02T02:50:42.173",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247826,1770000642182,-154.87,0.0001691,2,"2026-02-02T02:50:42.182",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247827,1770000642191,-3412.42,0.00016922,2,"2026-02-02T02:50:42.191",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247828,1770000642200,-150.99,0.00016922,2,"2026-02-02T02:50:42.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247829,1770000642210,-218.24,0.00016922,2,"2026-02-02T02:50:42.210",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247830,1770000642220,-500.0,0.00016923,2,"2026-02-02T02:50:42.220",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247831,1770000642229,-7958.92687391,0.00016932,2,"2026-02-02T02:50:42.229",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247832,1770000642239,-11994.31318354,0.00016932,2,"2026-02-02T02:50:42.239",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247833,1770000642248,-1000.0,0.00016986,2,"2026-02-02T02:50:42.248",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247834,1770000642257,-865.02843818,0.00017007,2,"2026-02-02T02:50:42.257",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247835,1770000642266,-163.0,0.0001704,2,"2026-02-02T02:50:42.266",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247836,1770000642275,-269.0,0.0001704,2,"2026-02-02T02:50:42.275",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247837,1770000642285,-150.00017216,0.00017075,2,"2026-02-02T02:50:42.285",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247838,1770000642294,-250.0,0.00017099,2,"2026-02-02T02:50:42.294",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247839,1770000642304,-500.0,0.00017099,2,"2026-02-02T02:50:42.304",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247840,1770000642313,-250.0,0.00017099,2,"2026-02-02T02:50:42.313",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247841,1770000642322,-250.0,0.00017099,2,"2026-02-02T02:50:42.322",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247842,1770000642331,-500.0,0.00017099,2,"2026-02-02T02:50:42.331",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247843,1770000642340,-721.12765535,0.00017099,2,"2026-02-02T02:50:42.340",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247844,1770000642350,-168.90333538,0.00017099,2,"2026-02-02T02:50:42.350",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247845,1770000642359,-250.0,0.00017099,2,"2026-02-02T02:50:42.359",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247846,1770000642368,-250.0,0.00017099,2,"2026-02-02T02:50:42.368",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247847,1770000642377,-500.0,0.00017099,2,"2026-02-02T02:50:42.377",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247848,1770000642387,-500.0,0.00017099,2,"2026-02-02T02:50:42.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247849,1770000642398,-250.0,0.00017099,2,"2026-02-02T02:50:42.398",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247850,1770000642407,-151.0,0.00017099,2,"2026-02-02T02:50:42.407",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247851,1770000642417,-250.0,0.00017099,2,"2026-02-02T02:50:42.417",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247852,1770000642427,-500.0,0.00017099,2,"2026-02-02T02:50:42.427",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247853,1770000642438,-500.0,0.00017099,2,"2026-02-02T02:50:42.438",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247854,1770000642447,-250.0,0.00017099,2,"2026-02-02T02:50:42.447",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247855,1770000642457,-151.0,0.00017099,2,"2026-02-02T02:50:42.457",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247856,1770000642466,-250.0,0.00017099,2,"2026-02-02T02:50:42.466",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247857,1770000642475,-500.0,0.00017099,2,"2026-02-02T02:50:42.475",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247858,1770000642486,-500.0,0.00017099,2,"2026-02-02T02:50:42.486",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247859,1770000642495,-250.0,0.00017099,2,"2026-02-02T02:50:42.495",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247860,1770000642504,-151.0,0.00017099,2,"2026-02-02T02:50:42.504",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247861,1770000642513,-500.0,0.00017099,2,"2026-02-02T02:50:42.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247862,1770000642522,-500.0,0.00017099,2,"2026-02-02T02:50:42.522",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247863,1770000642531,-250.0,0.00017099,2,"2026-02-02T02:50:42.531",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247864,1770000642540,-250.0,0.00017099,2,"2026-02-02T02:50:42.540",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247865,1770000642551,-151.0,0.00017099,2,"2026-02-02T02:50:42.551",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247866,1770000642560,-500.0,0.00017099,2,"2026-02-02T02:50:42.560",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247867,1770000642569,-500.0,0.00017099,2,"2026-02-02T02:50:42.569",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247868,1770000642578,-250.0,0.00017099,2,"2026-02-02T02:50:42.578",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247869,1770000642588,-250.0,0.00017099,2,"2026-02-02T02:50:42.588",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247870,1770000642597,-151.0,0.00017099,2,"2026-02-02T02:50:42.597",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247871,1770000642606,-500.0,0.00017099,2,"2026-02-02T02:50:42.606",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247872,1770000642617,-500.0,0.00017099,2,"2026-02-02T02:50:42.617",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247873,1770000642627,-250.0,0.00017099,2,"2026-02-02T02:50:42.627",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247874,1770000642637,-250.0,0.00017099,2,"2026-02-02T02:50:42.637",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247875,1770000642650,-151.0,0.00017099,2,"2026-02-02T02:50:42.650",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247876,1770000642662,-500.0,0.00017099,2,"2026-02-02T02:50:42.662",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247877,1770000642671,-500.0,0.00017099,2,"2026-02-02T02:50:42.671",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247878,1770000642683,-250.0,0.00017099,2,"2026-02-02T02:50:42.683",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247879,1770000642694,-250.0,0.00017099,2,"2026-02-02T02:50:42.694",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247880,1770000642704,-151.0,0.00017099,2,"2026-02-02T02:50:42.704",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247881,1770000642714,-500.0,0.00017099,2,"2026-02-02T02:50:42.714",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247882,1770000642725,-500.0,0.00017099,2,"2026-02-02T02:50:42.725",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247883,1770000642736,-250.0,0.00017099,2,"2026-02-02T02:50:42.736",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247884,1770000642746,-250.0,0.00017099,2,"2026-02-02T02:50:42.746",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247885,1770000642756,-151.0,0.00017099,2,"2026-02-02T02:50:42.756",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247886,1770000642765,-500.0,0.00017099,2,"2026-02-02T02:50:42.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247887,1770000642774,-500.0,0.00017099,2,"2026-02-02T02:50:42.774",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247888,1770000642784,-250.0,0.00017099,2,"2026-02-02T02:50:42.784",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247889,1770000642793,-250.0,0.00017099,2,"2026-02-02T02:50:42.793",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247890,1770000642804,-151.0,0.00017099,2,"2026-02-02T02:50:42.804",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247891,1770000642814,-500.0,0.00017099,2,"2026-02-02T02:50:42.814",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247892,1770000642823,-151.0,0.00017099,2,"2026-02-02T02:50:42.823",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247893,1770000642832,-500.0,0.00017099,2,"2026-02-02T02:50:42.832",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247894,1770000642842,-151.0,0.00017099,2,"2026-02-02T02:50:42.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247895,1770000642851,-209.40437684,0.00017099,2,"2026-02-02T02:50:42.851",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247896,1770000642862,-500.0,0.00017099,2,"2026-02-02T02:50:42.862",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247897,1770000642871,-500.0,0.00017099,2,"2026-02-02T02:50:42.871",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247898,1770000642884,-500.0,0.00017099,2,"2026-02-02T02:50:42.884",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247899,1770000642894,-500.0,0.00017099,2,"2026-02-02T02:50:42.894",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247900,1770000642904,-500.0,0.00017099,2,"2026-02-02T02:50:42.904",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247901,1770000642913,-500.0,0.00017099,2,"2026-02-02T02:50:42.913",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247902,1770000642924,-500.0,0.00017099,2,"2026-02-02T02:50:42.924",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247903,1770000642935,-500.0,0.00017099,2,"2026-02-02T02:50:42.935",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247904,1770000642946,-500.0,0.00017099,2,"2026-02-02T02:50:42.946",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247905,1770000642955,-500.0,0.00017099,2,"2026-02-02T02:50:42.955",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247906,1770000642965,-344.38825217,0.00017099,2,"2026-02-02T02:50:42.965",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247907,1770000642975,-1428.38747117,0.00017099,2,"2026-02-02T02:50:42.975",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247908,1770000642987,-250.0,0.00017099,2,"2026-02-02T02:50:42.987",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247909,1770000642996,-250.0,0.00017099,2,"2026-02-02T02:50:42.996",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247910,1770000643006,-174.61919141,0.00017099,2,"2026-02-02T02:50:43.006",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247911,1770000643015,-250.0,0.00017099,2,"2026-02-02T02:50:43.015",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247912,1770000643024,-250.0,0.00017099,2,"2026-02-02T02:50:43.024",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247913,1770000643034,-250.0,0.00017099,2,"2026-02-02T02:50:43.034",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247914,1770000643043,-250.0,0.00017099,2,"2026-02-02T02:50:43.043",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247915,1770000643053,-250.0,0.00017099,2,"2026-02-02T02:50:43.053",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247916,1770000643062,-250.0,0.00017099,2,"2026-02-02T02:50:43.062",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247917,1770000643075,-250.0,0.00017099,2,"2026-02-02T02:50:43.075",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247918,1770000643084,-250.0,0.00017099,2,"2026-02-02T02:50:43.084",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247919,1770000643094,-250.0,0.00017099,2,"2026-02-02T02:50:43.094",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247920,1770000643104,-250.0,0.00017099,2,"2026-02-02T02:50:43.104",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247921,1770000643113,-500.0,0.00017099,2,"2026-02-02T02:50:43.113",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247922,1770000643123,-250.0,0.00017099,2,"2026-02-02T02:50:43.123",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247923,1770000643133,-250.0,0.00017099,2,"2026-02-02T02:50:43.133",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247924,1770000643142,-209.40437684,0.00017099,2,"2026-02-02T02:50:43.142",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247925,1770000643152,-500.0,0.00017099,2,"2026-02-02T02:50:43.152",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247927,1770000643163,-250.0,0.00017099,2,"2026-02-02T02:50:43.163",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247929,1770000643173,-250.0,0.00017099,2,"2026-02-02T02:50:43.173",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247931,1770000643183,-500.0,0.00017099,2,"2026-02-02T02:50:43.183",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247932,1770000643194,-500.0,0.00017099,2,"2026-02-02T02:50:43.194",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247933,1770000643204,-250.0,0.00017099,2,"2026-02-02T02:50:43.204",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247934,1770000643214,-500.0,0.00017099,2,"2026-02-02T02:50:43.214",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247935,1770000643224,-250.0,0.00017099,2,"2026-02-02T02:50:43.224",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247936,1770000643234,-500.0,0.00017099,2,"2026-02-02T02:50:43.234",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247937,1770000643243,-250.0,0.00017099,2,"2026-02-02T02:50:43.243",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247938,1770000643252,-578.20924308,0.00017099,2,"2026-02-02T02:50:43.252",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247939,1770000643266,-500.0,0.00017099,2,"2026-02-02T02:50:43.266",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247940,1770000643276,-250.0,0.00017099,2,"2026-02-02T02:50:43.276",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247941,1770000643286,-500.0,0.00017099,2,"2026-02-02T02:50:43.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247942,1770000643295,-250.0,0.00017099,2,"2026-02-02T02:50:43.295",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247943,1770000643305,-500.0,0.00017099,2,"2026-02-02T02:50:43.305",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247944,1770000643315,-250.0,0.00017099,2,"2026-02-02T02:50:43.315",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247945,1770000643325,-500.0,0.00017099,2,"2026-02-02T02:50:43.325",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247946,1770000643336,-500.0,0.00017099,2,"2026-02-02T02:50:43.336",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247947,1770000643347,-500.0,0.00017099,2,"2026-02-02T02:50:43.347",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247948,1770000643358,-500.0,0.00017099,2,"2026-02-02T02:50:43.358",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247949,1770000643369,-500.0,0.00017099,2,"2026-02-02T02:50:43.369",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247950,1770000643379,-500.0,0.00017099,2,"2026-02-02T02:50:43.379",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247951,1770000643389,-500.0,0.00017099,2,"2026-02-02T02:50:43.389",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247952,1770000643401,-500.0,0.00017099,2,"2026-02-02T02:50:43.401",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247953,1770000643411,-322.6107,0.00017099,2,"2026-02-02T02:50:43.411",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247954,1770000643420,-500.0,0.00017099,2,"2026-02-02T02:50:43.420",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247955,1770000643430,-500.0,0.00017099,2,"2026-02-02T02:50:43.430",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247956,1770000643440,-500.0,0.00017099,2,"2026-02-02T02:50:43.440",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247957,1770000643451,-500.0,0.00017099,2,"2026-02-02T02:50:43.451",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247958,1770000643464,-500.0,0.00017099,2,"2026-02-02T02:50:43.464",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247959,1770000643474,-879.69414454,0.00017099,2,"2026-02-02T02:50:43.474",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247960,1770000643484,-209.40437684,0.00017099,2,"2026-02-02T02:50:43.484",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247961,1770000643494,-500.0,0.00017099,2,"2026-02-02T02:50:43.494",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247962,1770000643504,-500.0,0.00017099,2,"2026-02-02T02:50:43.504",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247963,1770000643515,-500.0,0.00017099,2,"2026-02-02T02:50:43.515",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247964,1770000643526,-500.0,0.00017099,2,"2026-02-02T02:50:43.526",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247965,1770000643535,-500.0,0.00017099,2,"2026-02-02T02:50:43.535",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247966,1770000643544,-500.0,0.00017099,2,"2026-02-02T02:50:43.544",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247967,1770000643555,-500.0,0.00017099,2,"2026-02-02T02:50:43.555",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247968,1770000643564,-500.0,0.00017099,2,"2026-02-02T02:50:43.564",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247969,1770000643573,-500.0,0.00017099,2,"2026-02-02T02:50:43.573",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247970,1770000643583,-500.0,0.00017099,2,"2026-02-02T02:50:43.583",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247971,1770000643592,-500.0,0.00017099,2,"2026-02-02T02:50:43.592",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247972,1770000643602,-217.15233878,0.00017154,2,"2026-02-02T02:50:43.602",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247973,1770000643611,-244.94939722,0.00017191,2,"2026-02-02T02:50:43.611",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247974,1770000643621,-1510.0,0.000172,2,"2026-02-02T02:50:43.621",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247975,1770000643630,-225.18697532,0.00017209,2,"2026-02-02T02:50:43.630",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247976,1770000643642,-865.02843818,0.00017231,2,"2026-02-02T02:50:43.642",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247977,1770000643652,-163.0,0.00017235,2,"2026-02-02T02:50:43.652",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247978,1770000643662,-1000.0,0.0001726,2,"2026-02-02T02:50:43.662",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247979,1770000643673,-233.51889341,0.00017264,2,"2026-02-02T02:50:43.673",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247980,1770000643683,-1500.0,0.00017311,2,"2026-02-02T02:50:43.683",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247981,1770000643693,-542.63998213,0.00017311,2,"2026-02-02T02:50:43.693",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247982,1770000643703,-1500.0,0.00017311,2,"2026-02-02T02:50:43.703",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247983,1770000643713,-843.08326797,0.00017311,2,"2026-02-02T02:50:43.713",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247984,1770000643723,-1500.0,0.00017311,2,"2026-02-02T02:50:43.723",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247985,1770000643733,-1500.0,0.00017311,2,"2026-02-02T02:50:43.733",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247986,1770000643744,-1500.0,0.00017311,2,"2026-02-02T02:50:43.744",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247987,1770000643753,-1008.230722,0.00017311,2,"2026-02-02T02:50:43.753",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247988,1770000643763,-1002.56224964,0.00017311,2,"2026-02-02T02:50:43.763",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247989,1770000643772,-1500.0,0.00017311,2,"2026-02-02T02:50:43.772",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247990,1770000643781,-1500.0,0.00017311,2,"2026-02-02T02:50:43.781",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247991,1770000643790,-663.44066637,0.00017311,2,"2026-02-02T02:50:43.790",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247992,1770000643800,-1500.0,0.00017311,2,"2026-02-02T02:50:43.800",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247993,1770000643809,-1005.45817911,0.00017311,2,"2026-02-02T02:50:43.809",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247994,1770000643819,-1003.10188966,0.00017311,2,"2026-02-02T02:50:43.819",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247995,1770000643830,-502.69407289,0.00017311,2,"2026-02-02T02:50:43.830",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247996,1770000643842,-1122.87168328,0.00017311,2,"2026-02-02T02:50:43.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247997,1770000643852,-1002.13331368,0.00017311,2,"2026-02-02T02:50:43.852",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247998,1770000643861,-740.83933027,0.00017311,2,"2026-02-02T02:50:43.861",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404247999,1770000643871,-1500.0,0.00017311,2,"2026-02-02T02:50:43.871",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248000,1770000643880,-1500.0,0.00017311,2,"2026-02-02T02:50:43.880",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248001,1770000643890,-503.56149344,0.00017311,2,"2026-02-02T02:50:43.890",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248002,1770000643900,-1001.51187031,0.00017311,2,"2026-02-02T02:50:43.900",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248003,1770000643909,-1500.0,0.00017311,2,"2026-02-02T02:50:43.909",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248004,1770000643919,-501.69538037,0.00017311,2,"2026-02-02T02:50:43.919",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248005,1770000643928,-1500.0,0.00017311,2,"2026-02-02T02:50:43.928",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248006,1770000643938,-645.60955598,0.00017311,2,"2026-02-02T02:50:43.938",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248007,1770000643947,-1276.88278142,0.00017311,2,"2026-02-02T02:50:43.947",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248009,1770000643956,-1500.0,0.00017311,2,"2026-02-02T02:50:43.956",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248010,1770000643966,-487.31307274,0.00017311,2,"2026-02-02T02:50:43.966",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248012,1770000643976,-1004.6853335,0.00017311,2,"2026-02-02T02:50:43.976",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248016,1770000643986,-242.15909246,0.00017319,2,"2026-02-02T02:50:43.986",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248017,1770000644190,-731.06,0.00017351,2,"2026-02-02T02:50:44.190",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248018,1770000644199,-159.04434353,0.00017355,2,"2026-02-02T02:50:44.199",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248019,1770000644208,-1410.0,0.00017356,2,"2026-02-02T02:50:44.208",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248020,1770000644218,-3497.391,0.00017356,2,"2026-02-02T02:50:44.218",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248021,1770000644227,-1338.357,0.00017356,2,"2026-02-02T02:50:44.227",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248022,1770000644236,-728.464,0.00017356,2,"2026-02-02T02:50:44.236",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248023,1770000644246,-1274.162,0.00017356,2,"2026-02-02T02:50:44.246",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248024,1770000644256,-161.033,0.00017356,2,"2026-02-02T02:50:44.256",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248025,1770000644267,-925.751,0.00017356,2,"2026-02-02T02:50:44.267",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248026,1770000644277,-1205.0,0.00017356,2,"2026-02-02T02:50:44.277",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248027,1770000644286,-151.0,0.00017356,2,"2026-02-02T02:50:44.286",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248028,1770000644297,-267.0,0.00017356,2,"2026-02-02T02:50:44.297",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248029,1770000644307,-6579.0,0.00017356,2,"2026-02-02T02:50:44.307",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248030,1770000644317,-3253.0,0.00017356,2,"2026-02-02T02:50:44.317",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248031,1770000644327,-2445.0,0.00017356,2,"2026-02-02T02:50:44.327",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248032,1770000644337,-180.25,0.0001737,2,"2026-02-02T02:50:44.337",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248033,1770000644347,-172.49,0.0001737,2,"2026-02-02T02:50:44.347",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248034,1770000644356,-303.13,0.0001737,2,"2026-02-02T02:50:44.356",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248035,1770000644365,-469.44,0.0001737,2,"2026-02-02T02:50:44.365",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248036,1770000644376,-180.25,0.0001737,2,"2026-02-02T02:50:44.376",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248037,1770000644387,-180.25,0.0001737,2,"2026-02-02T02:50:44.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248038,1770000644398,-1000.0,0.00017374,2,"2026-02-02T02:50:44.398",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248039,1770000644408,-1000.0,0.00017374,2,"2026-02-02T02:50:44.408",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248040,1770000644417,-1000.0,0.00017374,2,"2026-02-02T02:50:44.417",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248041,1770000644426,-251.11897888,0.00017374,2,"2026-02-02T02:50:44.426",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248042,1770000644435,-566.0,0.00017398,2,"2026-02-02T02:50:44.435",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248043,1770000644445,-7958.92687391,0.00017416,2,"2026-02-02T02:50:44.445",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248044,1770000644454,-11994.31318354,0.00017416,2,"2026-02-02T02:50:44.454",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248045,1770000644463,-260.4103811,0.00017429,2,"2026-02-02T02:50:44.463",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248046,1770000644472,-1000.0,0.00017449,2,"2026-02-02T02:50:44.472",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248047,1770000644481,-865.02843818,0.00017454,2,"2026-02-02T02:50:44.481",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248048,1770000644492,-500.0,0.00017471,2,"2026-02-02T02:50:44.492",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248049,1770000644502,-270.0455652,0.00017484,2,"2026-02-02T02:50:44.502",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248050,1770000644513,-1000.0,0.00017534,2,"2026-02-02T02:50:44.513",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248051,1770000644524,-280.03725112,0.00017539,2,"2026-02-02T02:50:44.524",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248052,1770000644534,-566.0,0.00017542,2,"2026-02-02T02:50:44.534",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248053,1770000644544,-566.0,0.00017556,2,"2026-02-02T02:50:44.544",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248054,1770000644556,-290.39862941,0.00017594,2,"2026-02-02T02:50:44.556",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248055,1770000644566,-1500.0,0.000176,2,"2026-02-02T02:50:44.566",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248056,1770000644575,-1899.6725397,0.000176,2,"2026-02-02T02:50:44.575",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248057,1770000644584,-2758.12238654,0.0001764,2,"2026-02-02T02:50:44.584",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248058,1770000644594,-5143.0,0.0001764,2,"2026-02-02T02:50:44.594",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248059,1770000644603,-175.0,0.00017644,2,"2026-02-02T02:50:44.603",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248060,1770000644613,-217.15233878,0.00017647,2,"2026-02-02T02:50:44.613",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248061,1770000644623,-1481.23780761,0.00017647,2,"2026-02-02T02:50:44.623",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248062,1770000644632,-181.08010149,0.00017647,2,"2026-02-02T02:50:44.632",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248063,1770000644643,-217.15233878,0.00017647,2,"2026-02-02T02:50:44.643",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248064,1770000644653,-301.1433787,0.00017649,2,"2026-02-02T02:50:44.653",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248065,1770000644662,-566.0,0.00017652,2,"2026-02-02T02:50:44.662",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248066,1770000644671,-250.0,0.00017665,2,"2026-02-02T02:50:44.671",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248067,1770000644682,-566.0,0.00017702,2,"2026-02-02T02:50:44.682",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248068,1770000644692,-25000.0,0.00017715,3,"2026-02-02T02:50:44.692",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248069,1770000644702,-25000.0,0.00017724,3,"2026-02-02T02:50:44.702",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248070,1770000644712,-25000.0,0.00017733,3,"2026-02-02T02:50:44.712",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248071,1770000644722,-5143.0,0.00017736,2,"2026-02-02T02:50:44.722",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248072,1770000644734,-25000.0,0.00017742,3,"2026-02-02T02:50:44.734",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248073,1770000644745,-25000.0,0.0001775,3,"2026-02-02T02:50:44.745",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248074,1770000644756,-25000.0,0.00017759,3,"2026-02-02T02:50:44.756",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248075,1770000644765,-773.23,0.00017761,2,"2026-02-02T02:50:44.765",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248076,1770000644775,-868.9,0.00017761,2,"2026-02-02T02:50:44.775",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248077,1770000644784,-25000.0,0.00017768,3,"2026-02-02T02:50:44.784",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248078,1770000644793,-25000.0,0.00017777,3,"2026-02-02T02:50:44.793",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248079,1770000644806,-433.0,0.00017777,2,"2026-02-02T02:50:44.806",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248080,1770000644815,-25000.0,0.00017786,3,"2026-02-02T02:50:44.815",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248081,1770000644824,-25000.0,0.00017794,3,"2026-02-02T02:50:44.824",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248082,1770000644833,-2834.0,0.000178,2,"2026-02-02T02:50:44.833",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248083,1770000644842,-154.87,0.000178,2,"2026-02-02T02:50:44.842",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248084,1770000644852,-25000.0,0.00017803,3,"2026-02-02T02:50:44.852",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248085,1770000644861,-247.85,0.00017807,2,"2026-02-02T02:50:44.861",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248086,1770000644873,-500.0,0.00017808,2,"2026-02-02T02:50:44.873",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248087,1770000644883,-1999.0,0.00017808,2,"2026-02-02T02:50:44.883",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248088,1770000644892,-25000.0,0.00017812,3,"2026-02-02T02:50:44.892",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248089,1770000644902,-2038.80471508,0.00017813,2,"2026-02-02T02:50:44.902",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248090,1770000644912,-2758.5657,0.00017813,2,"2026-02-02T02:50:44.912",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248091,1770000644923,-25000.0,0.00017821,3,"2026-02-02T02:50:44.923",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248092,1770000644933,-25000.0,0.0001783,3,"2026-02-02T02:50:44.933",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248093,1770000644942,-25000.0,0.00017838,3,"2026-02-02T02:50:44.942",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248094,1770000644951,-25000.0,0.00017847,3,"2026-02-02T02:50:44.951",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248095,1770000644961,-200.0,0.00017855,2,"2026-02-02T02:50:44.961",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248096,1770000644970,-433.0,0.00017856,2,"2026-02-02T02:50:44.970",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248097,1770000644980,-25000.0,0.00017856,3,"2026-02-02T02:50:44.980",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248098,1770000644989,-200.0,0.00017856,2,"2026-02-02T02:50:44.989",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248099,1770000644999,-200.0,0.00017856,2,"2026-02-02T02:50:44.999",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248100,1770000645008,-1001.61630428,0.00017859,2,"2026-02-02T02:50:45.008",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248101,1770000645017,-1001.65103435,0.00017859,2,"2026-02-02T02:50:45.017",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248102,1770000645027,-989.52141814,0.00017859,2,"2026-02-02T02:50:45.027",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248103,1770000645037,-1002.76473862,0.00017859,2,"2026-02-02T02:50:45.037",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248104,1770000645047,-501.37917865,0.00017859,2,"2026-02-02T02:50:45.047",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248105,1770000645060,-1128.18837233,0.00017859,2,"2026-02-02T02:50:45.060",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248107,1770000645069,-1447.23523297,0.00017859,2,"2026-02-02T02:50:45.069",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248108,1770000645078,-1502.53462592,0.00017859,2,"2026-02-02T02:50:45.078",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248109,1770000645087,-1501.57448357,0.00017859,2,"2026-02-02T02:50:45.087",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248110,1770000645097,-1504.86417643,0.00017859,2,"2026-02-02T02:50:45.097",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248111,1770000645106,-1502.03881526,0.00017859,2,"2026-02-02T02:50:45.106",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248112,1770000645116,-1503.16556405,0.00017859,2,"2026-02-02T02:50:45.116",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248113,1770000645125,-2001.81664462,0.00017859,2,"2026-02-02T02:50:45.125",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248114,1770000645135,-500.0,0.00017863,2,"2026-02-02T02:50:45.135",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248115,1770000645144,-25000.0,0.00017865,3,"2026-02-02T02:50:45.144",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248116,1770000645154,-298.56500065,0.00017872,2,"2026-02-02T02:50:45.154",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248117,1770000645163,-25000.0,0.00017874,3,"2026-02-02T02:50:45.163",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248118,1770000645172,-25000.0,0.00017882,3,"2026-02-02T02:50:45.172",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248119,1770000645181,-25000.0,0.00017891,3,"2026-02-02T02:50:45.181",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248120,1770000645191,-244.94939722,0.000179,2,"2026-02-02T02:50:45.191",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248121,1770000645200,-25000.0,0.000179,3,"2026-02-02T02:50:45.200",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248122,1770000645209,-7958.92687391,0.000179,2,"2026-02-02T02:50:45.209",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248123,1770000645219,-11994.31318354,0.000179,2,"2026-02-02T02:50:45.219",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248124,1770000645228,-178.1040154,0.000179,2,"2026-02-02T02:50:45.228",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248125,1770000645237,-8217.94244244,0.000179,3,"2026-02-02T02:50:45.237",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248126,1770000645247,-4241.65253838,0.000179,2,"2026-02-02T02:50:45.247",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248127,1770000645256,-991.87754644,0.000179,3,"2026-02-02T02:50:45.256",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248128,1770000645265,-10323.0,0.000179,2,"2026-02-02T02:50:45.265",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248129,1770000645275,-500.0,0.00017918,2,"2026-02-02T02:50:45.275",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248130,1770000645283,-390.301032,0.00017946,2,"2026-02-02T02:50:45.283",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248131,1770000645292,-506.1208044,0.00017972,2,"2026-02-02T02:50:45.292",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248132,1770000645304,-502.60776792,0.00017982,2,"2026-02-02T02:50:45.304",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248133,1770000645313,-348.13827783,0.00017984,2,"2026-02-02T02:50:45.313",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248134,1770000645323,-298.56500065,0.0001799,2,"2026-02-02T02:50:45.323",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248135,1770000645333,-298.56500065,0.0001799,2,"2026-02-02T02:50:45.333",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248136,1770000645342,-335838.3829859,0.00017992,2,"2026-02-02T02:50:45.342",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248137,1770000645351,-14114.1580198,0.00017992,2,"2026-02-02T02:50:45.351",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248138,1770000645360,-4864.3480061,0.00017992,2,"2026-02-02T02:50:45.360",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248139,1770000645370,-3030.7879071,0.00017992,2,"2026-02-02T02:50:45.370",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248140,1770000645379,-70382.3132696,0.00017992,2,"2026-02-02T02:50:45.379",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248141,1770000645387,-1324.159159,0.00017992,2,"2026-02-02T02:50:45.387",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248142,1770000645396,-17197.6484751,0.00017992,2,"2026-02-02T02:50:45.396",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248143,1770000645406,-150.0,0.00017999,2,"2026-02-02T02:50:45.406",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248144,1770000645415,-154.57158237,0.00017999,2,"2026-02-02T02:50:45.415",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248145,1770000645423,-299.809,0.00017999,2,"2026-02-02T02:50:45.423",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248146,1770000645432,-300.0,0.00017999,2,"2026-02-02T02:50:45.432",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248147,1770000645441,-301.83228006,0.00017999,2,"2026-02-02T02:50:45.441",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248148,1770000645450,-300.0,0.00017999,2,"2026-02-02T02:50:45.450",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248149,1770000645459,-300.0,0.00017999,2,"2026-02-02T02:50:45.459",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248150,1770000645469,-666.0,0.00017999,2,"2026-02-02T02:50:45.469",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248151,1770000645478,-300.0,0.00017999,2,"2026-02-02T02:50:45.478",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248152,1770000645487,-527536.38617113,0.00018,2,"2026-02-02T02:50:45.487",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248153,1770000645496,-467984.35129881,0.00018,2,"2026-02-02T02:50:45.496",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248154,1770000645505,-7500.21523255,0.00018,2,"2026-02-02T02:50:45.505",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248155,1770000645514,-2320929.36725022,0.00018,2,"2026-02-02T02:50:45.514",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248156,1770000645676,-597.032921,0.00018,2,"2026-02-02T02:50:45.676",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248157,1770000645692,-2299.1,0.00018,2,"2026-02-02T02:50:45.692",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248162,1770000645848,-1606.54,0.00015208,2,"2026-02-02T02:50:45.848",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248164,1770000645859,-151.0,0.00015887,2,"2026-02-02T02:50:45.859",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248166,1770000645868,-103.49274421,0.00018,2,"2026-02-02T02:50:45.868",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248168,1770000645879,-634.43867938,0.00018,2,"2026-02-02T02:50:45.879",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248177,1770000646498,-865.02843818,0.00017677,2,"2026-02-02T02:50:46.498",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248178,1770000646508,-134.97156182,0.00018,2,"2026-02-02T02:50:46.508",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248179,1770000646552,-568.318,0.00017356,2,"2026-02-02T02:50:46.552",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248180,1770000646562,-4331.682,0.00018,2,"2026-02-02T02:50:46.562",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248181,1770000646574,-7691.69999999,0.00018,2,"2026-02-02T02:50:46.574",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248182,1770000646762,-1622.21862791,0.00018,2,"2026-02-02T02:50:46.762",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248188,1770000889074,1167.0,0.0002111,30,"2026-02-02T02:54:49.074",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248201,1770001267327,1042.79,0.00012544,2,"2026-02-02T03:01:07.327",0.00043799999999999997,92.76,0.9612127489270926,5437285071.576591]
[404248281,1770001574985,505.21,0.00015317,3,"2026-02-02T03:06:14.985",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248297,1770001595085,-479.38703831,0.00014273,2,"2026-02-02T03:06:35.085",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248322,1770001831438,-2225.9,0.00014273,2,"2026-02-02T03:10:31.438",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248323,1770001831451,-190.79256169,0.00014273,2,"2026-02-02T03:10:31.451",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248324,1770001831462,-129.33143831,0.00014273,2,"2026-02-02T03:10:31.462",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248325,1770001831475,-126.95583515,0.00014273,2,"2026-02-02T03:10:31.475",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248327,1770001831485,-289.14260659,0.0001437,2,"2026-02-02T03:10:31.485",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248328,1770001831497,-910.85739341,0.0001437,2,"2026-02-02T03:10:31.497",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248330,1770001831507,-150.0,0.00014372,2,"2026-02-02T03:10:31.507",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248331,1770001831517,-300.0,0.00014372,2,"2026-02-02T03:10:31.517",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248332,1770001831526,-516.44232677,0.00014373,2,"2026-02-02T03:10:31.526",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248333,1770001831540,-504.56243422,0.00014373,2,"2026-02-02T03:10:31.540",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248334,1770001831550,-118.70233608,0.00014373,2,"2026-02-02T03:10:31.550",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248335,1770001831564,-259.40505883,0.00014373,2,"2026-02-02T03:10:31.564",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248336,1770001831574,-500.25858274,0.00014373,2,"2026-02-02T03:10:31.574",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248337,1770001831583,-510.87393165,0.00014373,2,"2026-02-02T03:10:31.583",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248338,1770001831595,-500.72885739,0.00014373,2,"2026-02-02T03:10:31.595",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248339,1770001831604,-501.63214179,0.00014373,2,"2026-02-02T03:10:31.604",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248340,1770001831614,-501.92550309,0.00014373,2,"2026-02-02T03:10:31.614",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248341,1770001831624,-502.08630152,0.00014373,2,"2026-02-02T03:10:31.624",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248342,1770001831634,-500.0,0.00014373,2,"2026-02-02T03:10:31.634",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248343,1770001831645,-500.80142863,0.00014373,2,"2026-02-02T03:10:31.645",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248344,1770001831655,-500.72514778,0.00014373,2,"2026-02-02T03:10:31.655",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248345,1770001831664,-500.0,0.00014373,2,"2026-02-02T03:10:31.664",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248346,1770001831674,-500.87506962,0.00014373,2,"2026-02-02T03:10:31.674",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248347,1770001831683,-500.90033899,0.00014373,2,"2026-02-02T03:10:31.683",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248348,1770001831693,-150.00040582,0.00014477,2,"2026-02-02T03:10:31.693",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248349,1770001831703,-3009.87,0.00014764,2,"2026-02-02T03:10:31.703",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248351,1770001831713,-324.13265253,0.00014921,2,"2026-02-02T03:10:31.713",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248353,1770001831723,-250.0,0.00015,2,"2026-02-02T03:10:31.723",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248355,1770001831736,-128.23639812,0.00015156,2,"2026-02-02T03:10:31.736",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248358,1770001831748,-38.42360188,0.00015156,2,"2026-02-02T03:10:31.748",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248360,1770001831758,-1875.84,0.00015187,2,"2026-02-02T03:10:31.758",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248362,1770001831767,-7168.14116852,0.0001523,2,"2026-02-02T03:10:31.767",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248364,1770001831780,-790.78570546,0.0001523,2,"2026-02-02T03:10:31.780",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248366,1770001831790,-172.43445644,0.0001523,2,"2026-02-02T03:10:31.790",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248368,1770001831799,-923.66557005,0.0001523,2,"2026-02-02T03:10:31.799",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248370,1770001831812,-500.0,0.00015233,2,"2026-02-02T03:10:31.812",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248373,1770001831823,-200.0,0.00015241,2,"2026-02-02T03:10:31.823",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248375,1770001831834,-298.56500065,0.00015317,2,"2026-02-02T03:10:31.834",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248377,1770001831844,-225.795987,0.00015326,2,"2026-02-02T03:10:31.844",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248379,1770001831853,-500.0,0.00015326,2,"2026-02-02T03:10:31.853",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248381,1770001831862,-368.25131988,0.00015326,2,"2026-02-02T03:10:31.862",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248383,1770001831873,-171.73446599,0.00015326,2,"2026-02-02T03:10:31.873",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248385,1770001831882,-500.0,0.00015326,2,"2026-02-02T03:10:31.882",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248387,1770001831891,-304.75672637,0.00015326,2,"2026-02-02T03:10:31.891",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248389,1770001831901,-500.0,0.00015326,2,"2026-02-02T03:10:31.901",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248391,1770001831910,-867.51028229,0.00015326,2,"2026-02-02T03:10:31.910",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248393,1770001831920,-500.0,0.00015326,2,"2026-02-02T03:10:31.920",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248395,1770001831929,-867.51028229,0.00015326,2,"2026-02-02T03:10:31.929",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248397,1770001831939,-301.58244404,0.00015326,2,"2026-02-02T03:10:31.939",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248398,1770001831948,-626.08442207,0.00015326,2,"2026-02-02T03:10:31.948",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248399,1770001831957,-438.52333747,0.00015326,2,"2026-02-02T03:10:31.957",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248400,1770001831968,-428.98694482,0.00015326,2,"2026-02-02T03:10:31.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248401,1770001831979,-867.51028229,0.00015326,2,"2026-02-02T03:10:31.979",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248402,1770001831990,-867.51028229,0.00015326,2,"2026-02-02T03:10:31.990",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248403,1770001832000,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.000",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248404,1770001832009,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.009",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248405,1770001832020,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.020",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248406,1770001832029,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.029",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248407,1770001832039,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.039",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248408,1770001832048,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.048",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248409,1770001832061,-436.28340015,0.00015326,2,"2026-02-02T03:10:32.061",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248410,1770001832072,-431.22688214,0.00015326,2,"2026-02-02T03:10:32.072",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248411,1770001832081,-134.4453268,0.00015326,2,"2026-02-02T03:10:32.081",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248412,1770001832092,-335.26580545,0.00015326,2,"2026-02-02T03:10:32.092",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248413,1770001832122,-342.76139626,0.00015326,2,"2026-02-02T03:10:32.122",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248414,1770001832146,-55.03775378,0.00015326,2,"2026-02-02T03:10:32.146",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248415,1770001832157,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.157",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248416,1770001832166,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.166",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248417,1770001832176,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.176",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248418,1770001832185,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.185",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248419,1770001832195,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.195",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248420,1770001832205,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.205",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248421,1770001832215,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.215",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248422,1770001832225,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.225",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248423,1770001832234,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.234",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248424,1770001832244,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.244",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248425,1770001832254,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.254",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248426,1770001832264,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.264",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248427,1770001832275,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.275",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248428,1770001832286,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.286",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248429,1770001832296,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.296",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248430,1770001832305,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.305",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248431,1770001832315,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.315",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248432,1770001832326,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.326",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248433,1770001832336,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.336",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248434,1770001832346,-11.82988962,0.00015326,2,"2026-02-02T03:10:32.346",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248435,1770001832358,-855.68039267,0.00015326,2,"2026-02-02T03:10:32.358",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248436,1770001832369,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.369",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248437,1770001832379,-276.80932504,0.00015326,2,"2026-02-02T03:10:32.379",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248438,1770001832391,-590.70095725,0.00015326,2,"2026-02-02T03:10:32.391",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248439,1770001832401,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.401",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248440,1770001832411,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.411",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248441,1770001832421,-254.10685669,0.00015326,2,"2026-02-02T03:10:32.421",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248442,1770001832434,-613.4034256,0.00015326,2,"2026-02-02T03:10:32.434",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248443,1770001832444,-867.51028229,0.00015326,2,"2026-02-02T03:10:32.444",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248444,1770001832453,-535.47414515,0.00015326,2,"2026-02-02T03:10:32.453",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248445,1770001832466,-332.03613714,0.00015326,2,"2026-02-02T03:10:32.466",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248446,1770001832476,-681.98931294,0.00015326,2,"2026-02-02T03:10:32.476",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248447,1770001832492,-185.52096935,0.00015326,2,"2026-02-02T03:10:32.492",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248448,1770001832502,-733.42803065,0.00015326,2,"2026-02-02T03:10:32.502",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248449,1770001837612,-134.08225164,0.00015326,2,"2026-02-02T03:10:37.612",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248450,1770001837621,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.621",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248451,1770001837632,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.632",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248452,1770001837642,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.642",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248453,1770001837651,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.651",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248454,1770001837661,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.661",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248455,1770001837670,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.670",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248456,1770001837680,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.680",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248457,1770001837689,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.689",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248458,1770001837699,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.699",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248459,1770001837709,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.709",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248460,1770001837718,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.718",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248461,1770001837727,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.727",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248462,1770001837737,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.737",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248463,1770001837749,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.749",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248464,1770001837759,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.759",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248465,1770001837768,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.768",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248467,1770001837778,-867.51028229,0.00015326,2,"2026-02-02T03:10:37.778",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248469,1770001837787,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.787",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248471,1770001837796,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.796",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248473,1770001837805,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.805",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248475,1770001837815,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.815",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248477,1770001837824,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.824",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248479,1770001837834,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.834",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248481,1770001837843,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.843",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248483,1770001837852,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.852",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248485,1770001837862,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.862",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248487,1770001837871,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.871",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248489,1770001837881,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.881",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248491,1770001837890,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.890",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248493,1770001837899,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.899",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248495,1770001837908,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.908",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248497,1770001837917,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.917",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248499,1770001837927,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.927",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248501,1770001837940,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.940",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248503,1770001837949,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.949",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248505,1770001837959,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.959",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248507,1770001837968,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248509,1770001837978,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.978",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248511,1770001837991,-858.83517946,0.00015326,2,"2026-02-02T03:10:37.991",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248513,1770001838000,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.000",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248515,1770001838010,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.010",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248517,1770001838019,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.019",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248519,1770001838030,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.030",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248521,1770001838040,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.040",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248523,1770001838049,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.049",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248525,1770001838060,-858.83517946,0.00015326,2,"2026-02-02T03:10:38.060",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248527,1770001838070,-858.83517938,0.00015326,2,"2026-02-02T03:10:38.070",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248529,1770001838079,-81119.11403501,0.00015327,2,"2026-02-02T03:10:38.079",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248531,1770001838095,-1650.0,0.00015327,2,"2026-02-02T03:10:38.095",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248534,1770001838106,-897.4395005,0.00015327,2,"2026-02-02T03:10:38.106",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248536,1770001838117,-1407.60412328,0.00015327,2,"2026-02-02T03:10:38.117",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248539,1770001838133,-771.86958136,0.00015327,2,"2026-02-02T03:10:38.133",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248541,1770001838144,-73184.8726052,0.00015327,2,"2026-02-02T03:10:38.144",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248544,1770001838162,-229499.99999997,0.00015327,2,"2026-02-02T03:10:38.162",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248553,1770001839720,-2511469.10015468,0.00015327,2,"2026-02-02T03:10:39.720",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248554,1770001839730,-162.0,0.0001533,2,"2026-02-02T03:10:39.730",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248555,1770001839739,-200.0,0.00015351,2,"2026-02-02T03:10:39.739",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248556,1770001839749,-731.28,0.00015423,2,"2026-02-02T03:10:39.749",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248557,1770001839758,-4646.39800844,0.00015427,2,"2026-02-02T03:10:39.758",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248558,1770001839767,-500.0,0.00015454,2,"2026-02-02T03:10:39.767",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248559,1770001839777,-255.0,0.00015493,2,"2026-02-02T03:10:39.777",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248560,1770001839786,-162.0,0.000155,2,"2026-02-02T03:10:39.786",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248561,1770001839796,-162.0,0.000155,2,"2026-02-02T03:10:39.796",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248562,1770001839806,-7958.92687391,0.00015527,2,"2026-02-02T03:10:39.806",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248563,1770001839816,-166.66,0.00015657,2,"2026-02-02T03:10:39.816",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248564,1770001839825,-923.66557003,0.00015764,2,"2026-02-02T03:10:39.825",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248565,1770001839834,-1680.0,0.00015807,2,"2026-02-02T03:10:39.834",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248566,1770001839843,-7958.92687391,0.00015823,2,"2026-02-02T03:10:39.843",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248567,1770001839853,-574.0,0.00015836,2,"2026-02-02T03:10:39.853",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248568,1770001839862,-198.28,0.00015836,2,"2026-02-02T03:10:39.862",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248569,1770001839871,-166.66,0.00015933,2,"2026-02-02T03:10:39.871",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248570,1770001839881,-150.00040582,0.00015966,2,"2026-02-02T03:10:39.881",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248571,1770001839891,-3047.13568602,0.00016034,2,"2026-02-02T03:10:39.891",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248572,1770001839901,-237.81204023,0.00016086,2,"2026-02-02T03:10:39.901",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248573,1770001839911,-627.58973672,0.00016086,2,"2026-02-02T03:10:39.911",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248574,1770001839921,-1107.14268616,0.00016086,2,"2026-02-02T03:10:39.921",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248575,1770001839930,-330.62584882,0.00016115,2,"2026-02-02T03:10:39.930",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248576,1770001839939,-7958.92687391,0.0001612,2,"2026-02-02T03:10:39.939",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248577,1770001839949,-166.66,0.00016157,2,"2026-02-02T03:10:39.949",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248578,1770001839958,-288.76892517,0.00016192,2,"2026-02-02T03:10:39.958",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248579,1770001839967,-870.867,0.00016192,2,"2026-02-02T03:10:39.967",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248580,1770001839977,-151.0,0.00016206,2,"2026-02-02T03:10:39.977",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248581,1770001839989,-151.0,0.00016206,2,"2026-02-02T03:10:39.989",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248582,1770001840000,-151.0,0.00016206,2,"2026-02-02T03:10:40.000",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248583,1770001840010,-500.0,0.00016206,2,"2026-02-02T03:10:40.010",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248584,1770001840019,-151.0,0.00016206,2,"2026-02-02T03:10:40.019",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248585,1770001840030,-500.0,0.00016206,2,"2026-02-02T03:10:40.030",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248586,1770001840039,-500.0,0.00016206,2,"2026-02-02T03:10:40.039",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248587,1770001840050,-151.0,0.00016206,2,"2026-02-02T03:10:40.050",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248588,1770001840074,-151.0,0.00016206,2,"2026-02-02T03:10:40.074",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248589,1770001840086,-500.0,0.00016206,2,"2026-02-02T03:10:40.086",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248590,1770001840096,-500.0,0.00016206,2,"2026-02-02T03:10:40.096",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248591,1770001840107,-151.0,0.00016206,2,"2026-02-02T03:10:40.107",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248592,1770001840118,-151.0,0.00016206,2,"2026-02-02T03:10:40.118",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248593,1770001840128,-500.0,0.00016206,2,"2026-02-02T03:10:40.128",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248594,1770001840139,-151.0,0.00016206,2,"2026-02-02T03:10:40.139",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248595,1770001840150,-500.0,0.00016206,2,"2026-02-02T03:10:40.150",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248596,1770001840162,-151.0,0.00016206,2,"2026-02-02T03:10:40.162",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248597,1770001840172,-500.0,0.00016206,2,"2026-02-02T03:10:40.172",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248598,1770001840183,-151.0,0.00016206,2,"2026-02-02T03:10:40.183",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248599,1770001840192,-500.0,0.00016206,2,"2026-02-02T03:10:40.192",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248600,1770001840203,-500.0,0.00016206,2,"2026-02-02T03:10:40.203",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248602,1770001840212,-500.0,0.00016206,2,"2026-02-02T03:10:40.212",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248604,1770001840221,-500.0,0.00016206,2,"2026-02-02T03:10:40.221",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248606,1770001840230,-500.0,0.00016206,2,"2026-02-02T03:10:40.230",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248608,1770001840240,-500.0,0.00016206,2,"2026-02-02T03:10:40.240",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248610,1770001840249,-500.0,0.00016206,2,"2026-02-02T03:10:40.249",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248612,1770001840259,-500.0,0.00016206,2,"2026-02-02T03:10:40.259",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248614,1770001840268,-500.0,0.00016206,2,"2026-02-02T03:10:40.268",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248616,1770001840278,-500.0,0.00016206,2,"2026-02-02T03:10:40.278",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248618,1770001840287,-428.20801284,0.00016206,2,"2026-02-02T03:10:40.287",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248620,1770001840296,-500.0,0.00016206,2,"2026-02-02T03:10:40.296",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248622,1770001840306,-500.0,0.00016215,2,"2026-02-02T03:10:40.306",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248624,1770001840319,-500.0,0.00016215,2,"2026-02-02T03:10:40.319",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248626,1770001840328,-500.89784707,0.00016215,2,"2026-02-02T03:10:40.328",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248628,1770001840337,-500.0,0.00016215,2,"2026-02-02T03:10:40.337",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248630,1770001840346,-500.0,0.00016215,2,"2026-02-02T03:10:40.346",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248632,1770001840356,-500.0,0.00016215,2,"2026-02-02T03:10:40.356",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248634,1770001840365,-500.0,0.00016215,2,"2026-02-02T03:10:40.365",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248636,1770001840374,-500.0,0.00016215,2,"2026-02-02T03:10:40.374",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248638,1770001840384,-500.0,0.00016215,2,"2026-02-02T03:10:40.384",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248640,1770001840394,-500.0,0.00016215,2,"2026-02-02T03:10:40.394",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248642,1770001840403,-500.0,0.00016215,2,"2026-02-02T03:10:40.403",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248644,1770001840414,-500.0,0.00016215,2,"2026-02-02T03:10:40.414",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248646,1770001840424,-500.0,0.00016215,2,"2026-02-02T03:10:40.424",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248648,1770001840434,-500.0,0.00016215,2,"2026-02-02T03:10:40.434",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248650,1770001840444,-500.0,0.00016215,2,"2026-02-02T03:10:40.444",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248652,1770001840454,-464.35211832,0.00016215,2,"2026-02-02T03:10:40.454",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248654,1770001840464,-500.0,0.00016215,2,"2026-02-02T03:10:40.464",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248656,1770001840473,-500.0,0.00016215,2,"2026-02-02T03:10:40.473",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248658,1770001840483,-486.90150068,0.00016215,2,"2026-02-02T03:10:40.483",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248660,1770001840492,-500.0,0.00016215,2,"2026-02-02T03:10:40.492",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248662,1770001840501,-500.0,0.00016215,2,"2026-02-02T03:10:40.501",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248664,1770001840510,-500.0,0.00016215,2,"2026-02-02T03:10:40.510",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248666,1770001840519,-500.89178293,0.00016215,2,"2026-02-02T03:10:40.519",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248668,1770001840528,-501.02558099,0.00016215,2,"2026-02-02T03:10:40.528",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248670,1770001840538,-500.0,0.00016215,2,"2026-02-02T03:10:40.538",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248672,1770001840547,-500.0,0.00016215,2,"2026-02-02T03:10:40.547",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248674,1770001840556,-200.70028911,0.00016215,2,"2026-02-02T03:10:40.556",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248676,1770001840565,-500.0,0.00016215,2,"2026-02-02T03:10:40.565",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248678,1770001840575,-500.0,0.00016215,2,"2026-02-02T03:10:40.575",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248680,1770001840584,-500.0,0.00016215,2,"2026-02-02T03:10:40.584",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248682,1770001840593,-500.0,0.00016215,2,"2026-02-02T03:10:40.593",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248684,1770001840602,-550.09529227,0.00016215,2,"2026-02-02T03:10:40.602",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248686,1770001840611,-500.0,0.00016215,2,"2026-02-02T03:10:40.611",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248688,1770001840621,-500.0,0.00016215,2,"2026-02-02T03:10:40.621",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248690,1770001840631,-500.0,0.00016215,2,"2026-02-02T03:10:40.631",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248691,1770001840640,-500.0,0.00016215,2,"2026-02-02T03:10:40.640",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248693,1770001840649,-500.0,0.00016215,2,"2026-02-02T03:10:40.649",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248694,1770001840658,-500.0,0.00016215,2,"2026-02-02T03:10:40.658",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248695,1770001840667,-500.0,0.00016215,2,"2026-02-02T03:10:40.667",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248696,1770001840676,-500.0,0.00016215,2,"2026-02-02T03:10:40.676",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248697,1770001840685,-500.0,0.00016215,2,"2026-02-02T03:10:40.685",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248698,1770001840694,-500.0,0.00016215,2,"2026-02-02T03:10:40.694",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248699,1770001840703,-500.0,0.00016215,2,"2026-02-02T03:10:40.703",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248700,1770001840712,-500.0,0.00016215,2,"2026-02-02T03:10:40.712",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248701,1770001840721,-500.0,0.00016215,2,"2026-02-02T03:10:40.721",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248703,1770001840731,-185.46503654,0.00016215,2,"2026-02-02T03:10:40.731",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248705,1770001840740,-291.61164288,0.00016215,2,"2026-02-02T03:10:40.740",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248707,1770001840749,-8495.6286,0.00016238,2,"2026-02-02T03:10:40.749",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248709,1770001840759,-166.66,0.00016269,2,"2026-02-02T03:10:40.759",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248711,1770001840768,-923.66557003,0.00016298,2,"2026-02-02T03:10:40.768",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248713,1770001840778,-2835.0,0.000164,2,"2026-02-02T03:10:40.778",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248715,1770001840787,-7958.92687391,0.00016417,2,"2026-02-02T03:10:40.787",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248718,1770001840798,-277.63511856,0.00016438,2,"2026-02-02T03:10:40.798",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248720,1770001840807,-1872.11781497,0.00016438,2,"2026-02-02T03:10:40.807",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248722,1770001840818,-500.0,0.00016438,2,"2026-02-02T03:10:40.818",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248724,1770001840827,-302.00680501,0.00016438,2,"2026-02-02T03:10:40.827",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248726,1770001840838,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.838",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248728,1770001840847,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.847",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248730,1770001840857,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.857",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248732,1770001840866,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.866",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248734,1770001840875,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.875",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248736,1770001840885,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.885",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248738,1770001840895,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.895",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248740,1770001840905,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.905",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248742,1770001840913,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.913",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248744,1770001840923,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.923",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248746,1770001840932,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.932",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248748,1770001840941,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.941",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248750,1770001840951,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.951",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248752,1770001840960,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.960",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248755,1770001840970,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.970",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248757,1770001840980,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.980",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248759,1770001840992,-1371.45131389,0.00016438,2,"2026-02-02T03:10:40.992",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248761,1770001841001,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.001",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248763,1770001841011,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.011",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248765,1770001841020,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.020",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248767,1770001841032,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.032",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248769,1770001841042,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.042",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248771,1770001841051,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.051",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248773,1770001841061,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.061",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248775,1770001841072,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.072",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248777,1770001841081,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.081",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248779,1770001841091,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.091",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248781,1770001841100,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.100",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248783,1770001841110,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.110",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248785,1770001841120,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.120",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248787,1770001841131,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.131",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248789,1770001841141,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.141",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248792,1770001841151,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.151",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248794,1770001841160,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.160",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248796,1770001841169,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.169",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248798,1770001841178,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.178",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248800,1770001841188,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.188",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248802,1770001841197,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.197",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248804,1770001841207,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.207",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248806,1770001841216,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.216",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248808,1770001841225,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.225",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248810,1770001841235,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.235",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248812,1770001841243,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.243",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248814,1770001841253,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.253",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248816,1770001841262,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.262",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248818,1770001841271,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.271",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248820,1770001841281,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.281",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248822,1770001841290,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.290",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248824,1770001841299,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.299",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248826,1770001841309,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.309",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248828,1770001841319,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.319",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248830,1770001841329,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.329",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248832,1770001841339,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.339",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248834,1770001841348,-1371.45131389,0.00016438,2,"2026-02-02T03:10:41.348",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248836,1770001841358,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.358",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248838,1770001841368,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.368",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248840,1770001841377,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.377",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248842,1770001841386,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.386",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248844,1770001841396,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.396",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248846,1770001841405,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.405",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248848,1770001841415,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.415",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248850,1770001841424,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.424",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248852,1770001841433,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.433",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248854,1770001841443,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.443",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248856,1770001841453,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.453",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248858,1770001841462,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.462",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248860,1770001841471,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.471",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248862,1770001841482,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.482",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248864,1770001841495,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.495",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248866,1770001841507,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.507",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248868,1770001841518,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.518",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248870,1770001841528,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.528",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248872,1770001841538,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.538",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248874,1770001841547,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.547",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248876,1770001841557,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.557",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248878,1770001841568,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.568",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248880,1770001841578,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.578",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248882,1770001841588,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.588",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248884,1770001841597,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.597",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248886,1770001841608,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.608",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248888,1770001841618,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.618",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248891,1770001841628,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.628",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248893,1770001841637,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.637",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248895,1770001841647,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.647",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248896,1770001841656,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.656",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248897,1770001841665,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.665",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248899,1770001841674,-1343.21555155,0.00016438,2,"2026-02-02T03:10:41.674",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248900,1770001841683,-1343.21555152,0.00016438,2,"2026-02-02T03:10:41.683",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248902,1770001841693,-250.55733734,0.00016438,2,"2026-02-02T03:10:41.693",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248903,1770001841702,-800.78453244,0.00016438,2,"2026-02-02T03:10:41.702",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248905,1770001841712,-10091.57601831,0.00016479,2,"2026-02-02T03:10:41.712",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248907,1770001841721,-159.04434353,0.00016508,2,"2026-02-02T03:10:41.721",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248908,1770001841731,-172.43445642,0.00016565,2,"2026-02-02T03:10:41.731",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248910,1770001841741,-166.66,0.00016604,2,"2026-02-02T03:10:41.741",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248912,1770001841750,-166.66,0.00016657,2,"2026-02-02T03:10:41.750",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248914,1770001841759,-10792.0,0.00016658,2,"2026-02-02T03:10:41.759",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248916,1770001841769,-7958.92687391,0.00016713,2,"2026-02-02T03:10:41.769",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248917,1770001841779,-500.0,0.00016754,2,"2026-02-02T03:10:41.779",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248919,1770001841788,-1000.0,0.00016763,2,"2026-02-02T03:10:41.788",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248921,1770001841797,-1000.0,0.00016763,2,"2026-02-02T03:10:41.797",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248923,1770001841806,-1000.0,0.00016763,2,"2026-02-02T03:10:41.806",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248924,1770001841816,-1000.0,0.00016763,2,"2026-02-02T03:10:41.816",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248926,1770001841825,-502.35695832,0.00016763,2,"2026-02-02T03:10:41.825",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248928,1770001841835,-1001.69538037,0.00016763,2,"2026-02-02T03:10:41.835",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248930,1770001841844,-517.01569061,0.00016763,2,"2026-02-02T03:10:41.844",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248932,1770001841853,-1000.0,0.00016763,2,"2026-02-02T03:10:41.853",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248933,1770001841862,-1000.0,0.00016763,2,"2026-02-02T03:10:41.862",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248935,1770001841872,-1000.0,0.00016763,2,"2026-02-02T03:10:41.872",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248937,1770001841881,-1000.0,0.00016763,2,"2026-02-02T03:10:41.881",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248939,1770001841890,-1000.0,0.00016763,2,"2026-02-02T03:10:41.890",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248940,1770001841899,-586.45296103,0.00016763,2,"2026-02-02T03:10:41.899",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248942,1770001841909,-1000.0,0.00016763,2,"2026-02-02T03:10:41.909",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248944,1770001841918,-1000.0,0.00016763,2,"2026-02-02T03:10:41.918",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248946,1770001841927,-1000.0,0.00016763,2,"2026-02-02T03:10:41.927",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248947,1770001841936,-1000.0,0.00016763,2,"2026-02-02T03:10:41.936",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248949,1770001841946,-501.09302375,0.00016763,2,"2026-02-02T03:10:41.946",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248951,1770001841956,-1000.0,0.00016763,2,"2026-02-02T03:10:41.956",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248953,1770001841965,-396.81248005,0.00016763,2,"2026-02-02T03:10:41.965",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248954,1770001841974,-1000.0,0.00016763,2,"2026-02-02T03:10:41.974",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248956,1770001841983,-1000.0,0.00016763,2,"2026-02-02T03:10:41.983",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248957,1770001841995,-1000.0,0.00016763,2,"2026-02-02T03:10:41.995",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248959,1770001842005,-1003.56149344,0.00016763,2,"2026-02-02T03:10:42.005",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248961,1770001842015,-501.08336444,0.00016763,2,"2026-02-02T03:10:42.015",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248963,1770001842025,-1000.0,0.00016763,2,"2026-02-02T03:10:42.025",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248964,1770001842034,-1042.63998213,0.00016763,2,"2026-02-02T03:10:42.034",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248966,1770001842044,-1000.0,0.00016763,2,"2026-02-02T03:10:42.044",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248968,1770001842054,-502.81173723,0.00016763,2,"2026-02-02T03:10:42.054",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248970,1770001842065,-1000.0,0.00016763,2,"2026-02-02T03:10:42.065",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248972,1770001842074,-1000.0,0.00016763,2,"2026-02-02T03:10:42.074",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248973,1770001842083,-1002.69407289,0.00016763,2,"2026-02-02T03:10:42.083",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248975,1770001842092,-1000.0,0.00016763,2,"2026-02-02T03:10:42.092",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248977,1770001842102,-1000.0,0.00016763,2,"2026-02-02T03:10:42.102",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248979,1770001842111,-1145.60955598,0.00016763,2,"2026-02-02T03:10:42.111",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248981,1770001842121,-987.31307274,0.00016763,2,"2026-02-02T03:10:42.121",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248983,1770001842130,-1000.0,0.00016763,2,"2026-02-02T03:10:42.130",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248985,1770001842139,-1000.0,0.00016763,2,"2026-02-02T03:10:42.139",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248987,1770001842149,-1273.162,0.0001681,2,"2026-02-02T03:10:42.149",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248988,1770001842158,-161.033,0.0001681,2,"2026-02-02T03:10:42.158",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248990,1770001842167,-1205.0,0.0001681,2,"2026-02-02T03:10:42.167",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248992,1770001842177,-925.751,0.0001681,2,"2026-02-02T03:10:42.177",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248994,1770001842187,-923.66557003,0.00016832,2,"2026-02-02T03:10:42.187",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248996,1770001842196,-166.66,0.0001694,2,"2026-02-02T03:10:42.196",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248997,1770001842205,-3047.135686,0.00016967,2,"2026-02-02T03:10:42.205",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404248999,1770001842216,-2445.0,0.00016983,2,"2026-02-02T03:10:42.216",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249001,1770001842225,-6579.0,0.00016983,2,"2026-02-02T03:10:42.225",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249003,1770001842236,-3253.0,0.00016983,2,"2026-02-02T03:10:42.236",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249005,1770001842246,-300.0,0.00017,2,"2026-02-02T03:10:42.246",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249007,1770001842255,-330.62584881,0.00017008,2,"2026-02-02T03:10:42.255",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249008,1770001842264,-7958.92687391,0.0001701,2,"2026-02-02T03:10:42.264",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249010,1770001842273,-4797.72527341,0.00017017,2,"2026-02-02T03:10:42.273",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249012,1770001842282,-163.0,0.0001704,2,"2026-02-02T03:10:42.282",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249014,1770001842291,-1656.21924463,0.00017086,2,"2026-02-02T03:10:42.291",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249015,1770001842300,-2240.9145,0.00017086,2,"2026-02-02T03:10:42.300",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249017,1770001842309,-322.6107,0.00017099,2,"2026-02-02T03:10:42.309",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249019,1770001842323,-151.0,0.00017099,2,"2026-02-02T03:10:42.323",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249021,1770001842333,-1428.38747117,0.00017099,2,"2026-02-02T03:10:42.333",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249023,1770001842342,-151.0,0.00017099,2,"2026-02-02T03:10:42.342",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249025,1770001842351,-500.0,0.00017099,2,"2026-02-02T03:10:42.351",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249027,1770001842361,-250.0,0.00017099,2,"2026-02-02T03:10:42.361",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249029,1770001842371,-500.0,0.00017099,2,"2026-02-02T03:10:42.371",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249031,1770001842380,-151.0,0.00017099,2,"2026-02-02T03:10:42.380",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249032,1770001842389,-500.0,0.00017099,2,"2026-02-02T03:10:42.389",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249034,1770001842399,-250.0,0.00017099,2,"2026-02-02T03:10:42.399",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249036,1770001842409,-500.0,0.00017099,2,"2026-02-02T03:10:42.409",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249038,1770001842418,-151.0,0.00017099,2,"2026-02-02T03:10:42.418",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249040,1770001842429,-500.0,0.00017099,2,"2026-02-02T03:10:42.429",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249042,1770001842438,-250.0,0.00017099,2,"2026-02-02T03:10:42.438",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249044,1770001842447,-500.0,0.00017099,2,"2026-02-02T03:10:42.447",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249045,1770001842459,-151.0,0.00017099,2,"2026-02-02T03:10:42.459",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249047,1770001842470,-500.0,0.00017099,2,"2026-02-02T03:10:42.470",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249049,1770001842479,-250.0,0.00017099,2,"2026-02-02T03:10:42.479",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249051,1770001842488,-500.0,0.00017099,2,"2026-02-02T03:10:42.488",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249053,1770001842498,-151.0,0.00017099,2,"2026-02-02T03:10:42.498",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249055,1770001842507,-500.0,0.00017099,2,"2026-02-02T03:10:42.507",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249057,1770001842516,-250.0,0.00017099,2,"2026-02-02T03:10:42.516",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249059,1770001842526,-500.0,0.00017099,2,"2026-02-02T03:10:42.526",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249060,1770001842535,-151.0,0.00017099,2,"2026-02-02T03:10:42.535",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249062,1770001842545,-500.0,0.00017099,2,"2026-02-02T03:10:42.545",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249064,1770001842554,-250.0,0.00017099,2,"2026-02-02T03:10:42.554",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249066,1770001842565,-500.0,0.00017099,2,"2026-02-02T03:10:42.565",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249068,1770001842575,-151.0,0.00017099,2,"2026-02-02T03:10:42.575",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249070,1770001842584,-500.0,0.00017099,2,"2026-02-02T03:10:42.584",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249072,1770001842594,-250.0,0.00017099,2,"2026-02-02T03:10:42.594",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249074,1770001842603,-500.0,0.00017099,2,"2026-02-02T03:10:42.603",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249076,1770001842612,-151.0,0.00017099,2,"2026-02-02T03:10:42.612",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249078,1770001842624,-500.0,0.00017099,2,"2026-02-02T03:10:42.624",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249080,1770001842633,-250.0,0.00017099,2,"2026-02-02T03:10:42.633",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249082,1770001842643,-174.61919141,0.00017099,2,"2026-02-02T03:10:42.643",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249084,1770001842653,-500.0,0.00017099,2,"2026-02-02T03:10:42.653",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249085,1770001842662,-151.0,0.00017099,2,"2026-02-02T03:10:42.662",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249087,1770001842672,-500.0,0.00017099,2,"2026-02-02T03:10:42.672",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249089,1770001842682,-250.0,0.00017099,2,"2026-02-02T03:10:42.682",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249091,1770001842693,-500.0,0.00017099,2,"2026-02-02T03:10:42.693",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249093,1770001842702,-151.0,0.00017099,2,"2026-02-02T03:10:42.702",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249095,1770001842712,-500.0,0.00017099,2,"2026-02-02T03:10:42.712",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249097,1770001842722,-250.0,0.00017099,2,"2026-02-02T03:10:42.722",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249099,1770001842734,-500.0,0.00017099,2,"2026-02-02T03:10:42.734",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249101,1770001842745,-500.0,0.00017099,2,"2026-02-02T03:10:42.745",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249103,1770001842755,-209.40437684,0.00017099,2,"2026-02-02T03:10:42.755",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249104,1770001842764,-250.0,0.00017099,2,"2026-02-02T03:10:42.764",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249106,1770001842774,-500.0,0.00017099,2,"2026-02-02T03:10:42.774",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249108,1770001842784,-578.20924308,0.00017099,2,"2026-02-02T03:10:42.784",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249110,1770001842793,-209.40437684,0.00017099,2,"2026-02-02T03:10:42.793",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249111,1770001842803,-500.0,0.00017099,2,"2026-02-02T03:10:42.803",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249112,1770001842812,-500.0,0.00017099,2,"2026-02-02T03:10:42.812",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249113,1770001842829,-500.0,0.00017099,2,"2026-02-02T03:10:42.829",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249114,1770001842839,-250.0,0.00017099,2,"2026-02-02T03:10:42.839",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249115,1770001842850,-500.0,0.00017099,2,"2026-02-02T03:10:42.850",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249116,1770001842860,-250.0,0.00017099,2,"2026-02-02T03:10:42.860",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249117,1770001842869,-500.0,0.00017099,2,"2026-02-02T03:10:42.869",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249118,1770001842879,-250.0,0.00017099,2,"2026-02-02T03:10:42.879",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249119,1770001842889,-500.0,0.00017099,2,"2026-02-02T03:10:42.889",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249121,1770001842898,-250.0,0.00017099,2,"2026-02-02T03:10:42.898",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249123,1770001842908,-500.0,0.00017099,2,"2026-02-02T03:10:42.908",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249125,1770001842917,-250.0,0.00017099,2,"2026-02-02T03:10:42.917",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249127,1770001842927,-500.0,0.00017099,2,"2026-02-02T03:10:42.927",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249129,1770001842937,-250.0,0.00017099,2,"2026-02-02T03:10:42.937",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249131,1770001842946,-500.0,0.00017099,2,"2026-02-02T03:10:42.946",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249133,1770001842955,-250.0,0.00017099,2,"2026-02-02T03:10:42.955",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249135,1770001842965,-500.0,0.00017099,2,"2026-02-02T03:10:42.965",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249137,1770001842974,-250.0,0.00017099,2,"2026-02-02T03:10:42.974",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249139,1770001842986,-500.0,0.00017099,2,"2026-02-02T03:10:42.986",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249141,1770001842999,-250.0,0.00017099,2,"2026-02-02T03:10:42.999",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249143,1770001843008,-250.0,0.00017099,2,"2026-02-02T03:10:43.008",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249145,1770001843018,-500.0,0.00017099,2,"2026-02-02T03:10:43.018",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249147,1770001843029,-250.0,0.00017099,2,"2026-02-02T03:10:43.029",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249149,1770001843039,-500.0,0.00017099,2,"2026-02-02T03:10:43.039",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249152,1770001843048,-500.0,0.00017099,2,"2026-02-02T03:10:43.048",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249155,1770001843057,-500.0,0.00017099,2,"2026-02-02T03:10:43.057",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249157,1770001843072,-500.0,0.00017099,2,"2026-02-02T03:10:43.072",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249179,1770001843268,-250.0,0.00017099,2,"2026-02-02T03:10:43.268",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249181,1770001843278,-500.0,0.00017099,2,"2026-02-02T03:10:43.278",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249183,1770001843288,-250.0,0.00017099,2,"2026-02-02T03:10:43.288",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249185,1770001843299,-721.12765535,0.00017099,2,"2026-02-02T03:10:43.299",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249188,1770001843311,-500.0,0.00017099,2,"2026-02-02T03:10:43.311",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249190,1770001843331,-250.0,0.00017099,2,"2026-02-02T03:10:43.331",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249192,1770001843340,-500.0,0.00017099,2,"2026-02-02T03:10:43.340",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249194,1770001843350,-250.0,0.00017099,2,"2026-02-02T03:10:43.350",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249196,1770001843360,-500.0,0.00017099,2,"2026-02-02T03:10:43.360",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249198,1770001843369,-250.0,0.00017099,2,"2026-02-02T03:10:43.369",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249200,1770001843379,-250.0,0.00017099,2,"2026-02-02T03:10:43.379",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249202,1770001843389,-500.0,0.00017099,2,"2026-02-02T03:10:43.389",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249204,1770001843399,-250.0,0.00017099,2,"2026-02-02T03:10:43.399",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249206,1770001843408,-250.0,0.00017099,2,"2026-02-02T03:10:43.408",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249208,1770001843418,-344.38825217,0.00017099,2,"2026-02-02T03:10:43.418",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249210,1770001843427,-250.0,0.00017099,2,"2026-02-02T03:10:43.427",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249213,1770001843437,-250.0,0.00017099,2,"2026-02-02T03:10:43.437",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249215,1770001843447,-250.0,0.00017099,2,"2026-02-02T03:10:43.447",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249217,1770001843457,-250.0,0.00017099,2,"2026-02-02T03:10:43.457",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249219,1770001843467,-859.80605061,0.00017099,2,"2026-02-02T03:10:43.467",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249221,1770001843477,-250.0,0.00017099,2,"2026-02-02T03:10:43.477",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249223,1770001843487,-250.0,0.00017099,2,"2026-02-02T03:10:43.487",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249225,1770001843496,-250.0,0.00017099,2,"2026-02-02T03:10:43.496",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249227,1770001843506,-250.0,0.00017099,2,"2026-02-02T03:10:43.506",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249229,1770001843515,-250.0,0.00017099,2,"2026-02-02T03:10:43.515",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249231,1770001843526,-250.0,0.00017099,2,"2026-02-02T03:10:43.526",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249233,1770001843535,-250.0,0.00017099,2,"2026-02-02T03:10:43.535",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249235,1770001843545,-250.0,0.00017099,2,"2026-02-02T03:10:43.545",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249237,1770001843555,-250.0,0.00017099,2,"2026-02-02T03:10:43.555",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249239,1770001843564,-250.0,0.00017099,2,"2026-02-02T03:10:43.564",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249241,1770001843579,-168.90333538,0.00017099,2,"2026-02-02T03:10:43.579",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249243,1770001843588,-209.40437684,0.00017099,2,"2026-02-02T03:10:43.588",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249245,1770001843598,-500.0,0.00017099,2,"2026-02-02T03:10:43.598",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249247,1770001843607,-500.0,0.00017099,2,"2026-02-02T03:10:43.607",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249249,1770001843616,-500.0,0.00017099,2,"2026-02-02T03:10:43.616",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249251,1770001843624,-500.0,0.00017099,2,"2026-02-02T03:10:43.624",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249253,1770001843634,-500.0,0.00017099,2,"2026-02-02T03:10:43.634",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249255,1770001843644,-500.0,0.00017099,2,"2026-02-02T03:10:43.644",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249257,1770001843654,-500.0,0.00017099,2,"2026-02-02T03:10:43.654",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249259,1770001843663,-500.0,0.00017099,2,"2026-02-02T03:10:43.663",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249261,1770001843672,-500.0,0.00017099,2,"2026-02-02T03:10:43.672",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249263,1770001843681,-500.0,0.00017099,2,"2026-02-02T03:10:43.681",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249265,1770001843691,-500.0,0.00017099,2,"2026-02-02T03:10:43.691",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249267,1770001843700,-500.0,0.00017099,2,"2026-02-02T03:10:43.700",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249269,1770001843709,-500.0,0.00017099,2,"2026-02-02T03:10:43.709",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249272,1770001843719,-500.0,0.00017099,2,"2026-02-02T03:10:43.719",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249274,1770001843728,-500.0,0.00017099,2,"2026-02-02T03:10:43.728",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249276,1770001843738,-500.0,0.00017099,2,"2026-02-02T03:10:43.738",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249278,1770001843747,-500.0,0.00017099,2,"2026-02-02T03:10:43.747",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249280,1770001843756,-500.0,0.00017099,2,"2026-02-02T03:10:43.756",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249282,1770001843765,-500.0,0.00017099,2,"2026-02-02T03:10:43.765",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249284,1770001843775,-500.0,0.00017099,2,"2026-02-02T03:10:43.775",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249286,1770001843784,-500.0,0.00017099,2,"2026-02-02T03:10:43.784",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249288,1770001843794,-500.0,0.00017099,2,"2026-02-02T03:10:43.794",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249290,1770001843803,-217.15233878,0.00017154,2,"2026-02-02T03:10:43.803",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249292,1770001843813,-166.66,0.00017158,2,"2026-02-02T03:10:43.813",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249294,1770001843825,-225.18697532,0.00017209,2,"2026-02-02T03:10:43.825",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249296,1770001843834,-1043.74227663,0.00017238,2,"2026-02-02T03:10:43.834",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249298,1770001843844,-1000.0,0.0001726,2,"2026-02-02T03:10:43.844",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249300,1770001843854,-233.51889341,0.00017264,2,"2026-02-02T03:10:43.854",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249302,1770001843863,-166.66,0.00017275,2,"2026-02-02T03:10:43.863",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249304,1770001843872,-500.0,0.00017302,2,"2026-02-02T03:10:43.872",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249306,1770001843882,-7958.92687391,0.00017307,2,"2026-02-02T03:10:43.882",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249308,1770001843891,-1008.230722,0.00017311,2,"2026-02-02T03:10:43.891",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249310,1770001843900,-502.56224964,0.00017311,2,"2026-02-02T03:10:43.900",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249312,1770001843910,-1500.0,0.00017311,2,"2026-02-02T03:10:43.910",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249314,1770001843919,-1500.0,0.00017311,2,"2026-02-02T03:10:43.919",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249316,1770001843929,-1500.0,0.00017311,2,"2026-02-02T03:10:43.929",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249318,1770001843938,-1500.0,0.00017311,2,"2026-02-02T03:10:43.938",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249320,1770001843947,-1500.0,0.00017311,2,"2026-02-02T03:10:43.947",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249322,1770001843957,-343.08326797,0.00017311,2,"2026-02-02T03:10:43.957",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249324,1770001843967,-240.83933027,0.00017311,2,"2026-02-02T03:10:43.967",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249326,1770001843976,-502.13331368,0.00017311,2,"2026-02-02T03:10:43.976",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249329,1770001843989,-1500.0,0.00017311,2,"2026-02-02T03:10:43.989",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249331,1770001843999,-1500.0,0.00017311,2,"2026-02-02T03:10:43.999",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249333,1770001844009,-163.44066637,0.00017311,2,"2026-02-02T03:10:44.009",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249335,1770001844019,-505.45817911,0.00017311,2,"2026-02-02T03:10:44.019",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249337,1770001844030,-622.87168328,0.00017311,2,"2026-02-02T03:10:44.030",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249339,1770001844039,-1500.0,0.00017311,2,"2026-02-02T03:10:44.039",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249342,1770001844048,-1001.51187031,0.00017311,2,"2026-02-02T03:10:44.048",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249344,1770001844061,-1500.0,0.00017311,2,"2026-02-02T03:10:44.061",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249346,1770001844075,-1500.0,0.00017311,2,"2026-02-02T03:10:44.075",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249348,1770001844084,-1500.0,0.00017311,2,"2026-02-02T03:10:44.084",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249350,1770001844094,-503.10188966,0.00017311,2,"2026-02-02T03:10:44.094",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249352,1770001844104,-1500.0,0.00017311,2,"2026-02-02T03:10:44.104",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249354,1770001844113,-1500.0,0.00017311,2,"2026-02-02T03:10:44.113",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249356,1770001844122,-776.88278142,0.00017311,2,"2026-02-02T03:10:44.122",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249358,1770001844131,-504.6853335,0.00017311,2,"2026-02-02T03:10:44.131",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249360,1770001844141,-4797.72527341,0.00017311,2,"2026-02-02T03:10:44.141",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249362,1770001844150,-242.15909246,0.00017319,2,"2026-02-02T03:10:44.150",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249364,1770001844160,-159.04434353,0.00017333,2,"2026-02-02T03:10:44.160",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249366,1770001844169,-731.28,0.00017351,2,"2026-02-02T03:10:44.169",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249368,1770001844179,-150.0,0.00017356,2,"2026-02-02T03:10:44.179",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249370,1770001844189,-200.0,0.00017356,2,"2026-02-02T03:10:44.189",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249372,1770001844198,-228.629,0.00017356,2,"2026-02-02T03:10:44.198",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249375,1770001844208,-277.537,0.00017356,2,"2026-02-02T03:10:44.208",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249377,1770001844219,-196.165,0.00017356,2,"2026-02-02T03:10:44.219",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249379,1770001844229,-165.436,0.00017356,2,"2026-02-02T03:10:44.229",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249381,1770001844238,-158.676,0.00017356,2,"2026-02-02T03:10:44.238",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249383,1770001844247,-199.072,0.00017356,2,"2026-02-02T03:10:44.247",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249385,1770001844258,-285.665,0.00017356,2,"2026-02-02T03:10:44.258",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249387,1770001844267,-151.0,0.00017356,2,"2026-02-02T03:10:44.267",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249389,1770001844277,-151.345,0.00017356,2,"2026-02-02T03:10:44.277",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249391,1770001844287,-3497.391,0.00017356,2,"2026-02-02T03:10:44.287",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249393,1770001844297,-1338.357,0.00017356,2,"2026-02-02T03:10:44.297",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249395,1770001844307,-1410.0,0.00017356,2,"2026-02-02T03:10:44.307",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249397,1770001844319,-728.464,0.00017356,2,"2026-02-02T03:10:44.319",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249399,1770001844329,-923.66557003,0.00017366,2,"2026-02-02T03:10:44.329",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249401,1770001844338,-251.11897888,0.00017374,2,"2026-02-02T03:10:44.338",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249403,1770001844348,-2351.0,0.00017388,2,"2026-02-02T03:10:44.348",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249406,1770001844359,-502.0,0.00017397,2,"2026-02-02T03:10:44.359",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249408,1770001844369,-1500.0,0.000174,2,"2026-02-02T03:10:44.369",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249410,1770001844378,-260.4103811,0.00017429,2,"2026-02-02T03:10:44.378",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249411,1770001844388,-150.00040582,0.00017454,2,"2026-02-02T03:10:44.388",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249412,1770001844397,-270.0455652,0.00017484,2,"2026-02-02T03:10:44.397",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249413,1770001844407,-1000.0,0.00017534,2,"2026-02-02T03:10:44.407",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249414,1770001844416,-280.03725112,0.00017539,2,"2026-02-02T03:10:44.416",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249416,1770001844426,-290.39862941,0.00017594,2,"2026-02-02T03:10:44.426",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249418,1770001844436,-7958.92687391,0.00017603,2,"2026-02-02T03:10:44.436",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249419,1770001844445,-4797.72527341,0.00017606,2,"2026-02-02T03:10:44.445",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249421,1770001844454,-1899.6725397,0.0001761,2,"2026-02-02T03:10:44.454",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249423,1770001844465,-166.66,0.0001761,2,"2026-02-02T03:10:44.465",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249424,1770001844475,-2758.12238654,0.0001764,2,"2026-02-02T03:10:44.475",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249425,1770001844485,-1481.23780761,0.00017647,2,"2026-02-02T03:10:44.485",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249426,1770001844495,-181.08010149,0.00017647,2,"2026-02-02T03:10:44.495",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249427,1770001844504,-217.15233878,0.00017647,2,"2026-02-02T03:10:44.504",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249428,1770001844514,-217.15233878,0.00017647,2,"2026-02-02T03:10:44.514",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249429,1770001844523,-879.69414454,0.00017647,2,"2026-02-02T03:10:44.523",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249431,1770001844534,-301.1433787,0.00017649,2,"2026-02-02T03:10:44.534",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249432,1770001844543,-166.66,0.00017658,2,"2026-02-02T03:10:44.543",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249433,1770001844553,-163.0,0.0001768,2,"2026-02-02T03:10:44.553",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249434,1770001844562,-269.0,0.0001768,2,"2026-02-02T03:10:44.562",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249435,1770001844575,-1515.14085219,0.00017695,2,"2026-02-02T03:10:44.575",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249436,1770001844585,-25000.0,0.00017715,3,"2026-02-02T03:10:44.585",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249437,1770001844594,-25000.0,0.00017724,3,"2026-02-02T03:10:44.594",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249439,1770001844604,-25000.0,0.00017733,3,"2026-02-02T03:10:44.604",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249440,1770001844613,-25000.0,0.00017742,3,"2026-02-02T03:10:44.613",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249441,1770001844622,-298.56500065,0.00017749,2,"2026-02-02T03:10:44.622",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249442,1770001844631,-25000.0,0.0001775,3,"2026-02-02T03:10:44.631",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249443,1770001844641,-25000.0,0.00017759,3,"2026-02-02T03:10:44.641",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249444,1770001844650,-25000.0,0.00017768,3,"2026-02-02T03:10:44.650",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249445,1770001844660,-433.0,0.00017771,2,"2026-02-02T03:10:44.660",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249447,1770001844669,-25000.0,0.00017777,3,"2026-02-02T03:10:44.669",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249448,1770001844679,-25000.0,0.00017786,3,"2026-02-02T03:10:44.679",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249449,1770001844688,-25000.0,0.00017794,3,"2026-02-02T03:10:44.688",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249450,1770001844697,-1000.0,0.000178,2,"2026-02-02T03:10:44.697",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249451,1770001844707,-25000.0,0.00017803,3,"2026-02-02T03:10:44.707",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249452,1770001844716,-500.0,0.00017808,2,"2026-02-02T03:10:44.716",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249453,1770001844726,-1000.0,0.00017808,2,"2026-02-02T03:10:44.726",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249455,1770001844735,-25000.0,0.00017812,3,"2026-02-02T03:10:44.735",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249456,1770001844745,-2000.0,0.0001782,2,"2026-02-02T03:10:44.745",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249457,1770001844754,-2000.0,0.0001782,2,"2026-02-02T03:10:44.754",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249458,1770001844763,-2000.0,0.0001782,2,"2026-02-02T03:10:44.763",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249459,1770001844773,-2000.0,0.0001782,2,"2026-02-02T03:10:44.773",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249460,1770001844783,-25000.0,0.00017821,3,"2026-02-02T03:10:44.783",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249461,1770001844792,-25000.0,0.0001783,3,"2026-02-02T03:10:44.792",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249462,1770001844801,-25000.0,0.00017838,3,"2026-02-02T03:10:44.801",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249463,1770001844811,-25000.0,0.00017847,3,"2026-02-02T03:10:44.811",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249464,1770001844822,-500.0,0.0001785,2,"2026-02-02T03:10:44.822",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249465,1770001844832,-200.0,0.00017855,2,"2026-02-02T03:10:44.832",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249466,1770001844842,-25000.0,0.00017856,3,"2026-02-02T03:10:44.842",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249467,1770001844851,-200.0,0.00017856,2,"2026-02-02T03:10:44.851",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249468,1770001844860,-200.0,0.00017856,2,"2026-02-02T03:10:44.860",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249469,1770001844870,-1128.18837233,0.00017859,2,"2026-02-02T03:10:44.870",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249470,1770001844880,-1001.57448357,0.00017859,2,"2026-02-02T03:10:44.880",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249471,1770001844889,-1002.76473862,0.00017859,2,"2026-02-02T03:10:44.889",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249472,1770001844899,-641.39959105,0.00017859,2,"2026-02-02T03:10:44.899",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249473,1770001844908,-315.28060531,0.00017859,2,"2026-02-02T03:10:44.908",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249474,1770001844917,-1447.23523297,0.00017859,2,"2026-02-02T03:10:44.917",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249475,1770001844927,-1502.53462592,0.00017859,2,"2026-02-02T03:10:44.927",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249476,1770001844937,-1504.86417643,0.00017859,2,"2026-02-02T03:10:44.937",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249477,1770001844947,-1502.03881526,0.00017859,2,"2026-02-02T03:10:44.947",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249478,1770001844957,-1001.65103435,0.00017859,2,"2026-02-02T03:10:44.957",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249479,1770001844968,-1001.61630428,0.00017859,2,"2026-02-02T03:10:44.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249480,1770001844978,-2001.81664462,0.00017859,2,"2026-02-02T03:10:44.978",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249481,1770001844989,-1189.68040771,0.00017859,2,"2026-02-02T03:10:44.989",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249482,1770001845000,-500.0,0.00017863,2,"2026-02-02T03:10:45.000",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249483,1770001845010,-25000.0,0.00017865,3,"2026-02-02T03:10:45.010",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249484,1770001845020,-25000.0,0.00017874,3,"2026-02-02T03:10:45.020",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249485,1770001845029,-286.0,0.00017881,2,"2026-02-02T03:10:45.029",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249486,1770001845039,-25000.0,0.00017882,3,"2026-02-02T03:10:45.039",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249487,1770001845049,-868.9,0.00017891,2,"2026-02-02T03:10:45.049",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249488,1770001845059,-25000.0,0.00017891,3,"2026-02-02T03:10:45.059",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249489,1770001845071,-10139.4576,0.000179,2,"2026-02-02T03:10:45.071",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249490,1770001845081,-417.14503412,0.000179,2,"2026-02-02T03:10:45.081",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249491,1770001845091,-25000.0,0.000179,3,"2026-02-02T03:10:45.091",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249492,1770001845100,-10000.0,0.000179,2,"2026-02-02T03:10:45.100",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249494,1770001845110,-4797.72527341,0.000179,2,"2026-02-02T03:10:45.110",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249496,1770001845120,-8217.94244244,0.000179,3,"2026-02-02T03:10:45.120",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249498,1770001845129,-330.62584881,0.000179,3,"2026-02-02T03:10:45.129",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249500,1770001845139,-172.43445642,0.000179,2,"2026-02-02T03:10:45.139",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249502,1770001845148,-3047.135686,0.000179,2,"2026-02-02T03:10:45.148",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249504,1770001845157,-7958.92687391,0.000179,2,"2026-02-02T03:10:45.157",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249505,1770001845167,-923.66557003,0.000179,2,"2026-02-02T03:10:45.167",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249506,1770001845176,-500.0,0.00017918,2,"2026-02-02T03:10:45.176",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249507,1770001845185,-390.301032,0.00017956,2,"2026-02-02T03:10:45.185",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249508,1770001845195,-348.13827783,0.00017962,2,"2026-02-02T03:10:45.195",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249509,1770001845204,-506.1208044,0.00017972,2,"2026-02-02T03:10:45.204",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249510,1770001845214,-502.60776792,0.00017982,2,"2026-02-02T03:10:45.214",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249511,1770001845224,-433.0,0.00017989,2,"2026-02-02T03:10:45.224",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249512,1770001845234,-298.56500065,0.0001799,2,"2026-02-02T03:10:45.234",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249513,1770001845243,-84609.1989221,0.00017994,2,"2026-02-02T03:10:45.243",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249514,1770001845252,-263833.637775,0.00017994,2,"2026-02-02T03:10:45.252",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249515,1770001845262,-4861.6728774,0.00017994,2,"2026-02-02T03:10:45.262",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249516,1770001845271,-75030.8625446,0.00017994,2,"2026-02-02T03:10:45.271",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249517,1770001845280,-1327.5643764,0.00017994,2,"2026-02-02T03:10:45.280",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249518,1770001845290,-150.0,0.00017999,2,"2026-02-02T03:10:45.290",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249519,1770001845299,-154.57158237,0.00017999,2,"2026-02-02T03:10:45.299",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249520,1770001845309,-299.809,0.00017999,2,"2026-02-02T03:10:45.309",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249521,1770001845319,-307.79570543,0.00017999,2,"2026-02-02T03:10:45.319",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249523,1770001845328,-300.0,0.00017999,2,"2026-02-02T03:10:45.328",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249525,1770001845338,-670.83228666,0.00017999,2,"2026-02-02T03:10:45.338",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249527,1770001845347,-300.0,0.00017999,2,"2026-02-02T03:10:45.347",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249529,1770001845357,-300.0,0.00017999,2,"2026-02-02T03:10:45.357",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249531,1770001845366,-300.0,0.00017999,2,"2026-02-02T03:10:45.366",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249533,1770001845375,-666.0,0.00017999,2,"2026-02-02T03:10:45.375",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249535,1770001845385,-766820.06551344,0.00018,2,"2026-02-02T03:10:45.385",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249553,1770001845588,-214.26310168,0.00016338,2,"2026-02-02T03:10:45.588",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249554,1770001845655,-496.12576995,0.00018,2,"2026-02-02T03:10:45.655",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249555,1770001845739,-3452.35830693,0.00016338,2,"2026-02-02T03:10:45.739",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249556,1770001845749,-4201.74169307,0.00018,2,"2026-02-02T03:10:45.749",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249557,1770001845761,-5762.7252957,0.00018,2,"2026-02-02T03:10:45.761",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249558,1770001845793,-1000.13754035,0.00018,2,"2026-02-02T03:10:45.793",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249956,1770002787844,250.0,0.00017808,30,"2026-02-02T03:26:27.844",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249958,1770002788239,250.0,0.00017808,30,"2026-02-02T03:26:28.239",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249959,1770002788546,250.0,0.00017808,30,"2026-02-02T03:26:28.546",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249960,1770002788853,250.0,0.00017808,30,"2026-02-02T03:26:28.853",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249961,1770002789157,89.87092564,0.00017808,30,"2026-02-02T03:26:29.157",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404249962,1770002789220,145.12907436,0.00017808,30,"2026-02-02T03:26:29.220",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250115,1770002901929,33497.81325665,0.00015,3,"2026-02-02T03:28:21.929",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250174,1770003036951,-329.6288,0.00013866,2,"2026-02-02T03:30:36.951",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250178,1770003036962,-265.0,0.00013936,2,"2026-02-02T03:30:36.962",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250181,1770003036972,-1798.63372848,0.00013936,2,"2026-02-02T03:30:36.972",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250189,1770003037006,-982.84400932,0.00013936,2,"2026-02-02T03:30:37.006",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250191,1770003037016,-9.71284518,0.00013947,2,"2026-02-02T03:30:37.016",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250194,1770003037028,-990.28715482,0.00013947,2,"2026-02-02T03:30:37.028",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250196,1770003037037,-591.22636008,0.00013947,2,"2026-02-02T03:30:37.037",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250198,1770003037047,-1395.05882298,0.00014076,2,"2026-02-02T03:30:37.047",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250207,1770003037122,-853.47117702,0.00014076,2,"2026-02-02T03:30:37.122",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250208,1770003037132,-1435.36,0.00014136,2,"2026-02-02T03:30:37.132",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250210,1770003037142,-1200.0,0.0001417,2,"2026-02-02T03:30:37.142",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250211,1770003037152,-150.0,0.00014171,2,"2026-02-02T03:30:37.152",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250213,1770003037162,-295.36,0.000143,2,"2026-02-02T03:30:37.162",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250214,1770003037171,-300.0,0.00014353,2,"2026-02-02T03:30:37.171",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250216,1770003037181,-1200.0,0.00014354,2,"2026-02-02T03:30:37.181",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250217,1770003037191,-150.0,0.00014372,2,"2026-02-02T03:30:37.191",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250219,1770003037203,-500.0,0.00014373,2,"2026-02-02T03:30:37.203",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250220,1770003037213,-446.80882298,0.00014373,2,"2026-02-02T03:30:37.213",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250222,1770003037226,-122.36069541,0.00014373,2,"2026-02-02T03:30:37.226",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250223,1770003037236,-500.0,0.00014373,2,"2026-02-02T03:30:37.236",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250224,1770003037245,-501.3681504,0.00014373,2,"2026-02-02T03:30:37.245",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250225,1770003037255,-500.88887474,0.00014373,2,"2026-02-02T03:30:37.255",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250226,1770003037265,-500.44335108,0.00014373,2,"2026-02-02T03:30:37.265",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250227,1770003037275,-500.7756559,0.00014373,2,"2026-02-02T03:30:37.275",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250229,1770003037284,-177.72668829,0.00014373,2,"2026-02-02T03:30:37.284",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250230,1770003037294,-500.0,0.00014373,2,"2026-02-02T03:30:37.294",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250231,1770003037303,-501.3792678,0.00014373,2,"2026-02-02T03:30:37.303",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250232,1770003037313,-500.0,0.00014373,2,"2026-02-02T03:30:37.313",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250233,1770003037323,-500.0,0.00014373,2,"2026-02-02T03:30:37.323",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250234,1770003037335,-501.73498825,0.00014373,2,"2026-02-02T03:30:37.335",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250236,1770003037344,-503.39541784,0.00014373,2,"2026-02-02T03:30:37.344",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250239,1770003037354,-217.67941742,0.00014373,2,"2026-02-02T03:30:37.354",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250241,1770003037372,-169.68447442,0.00014373,2,"2026-02-02T03:30:37.372",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250282,1770003037670,-170.70108958,0.00014373,2,"2026-02-02T03:30:37.670",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250284,1770003037682,-440.38901775,0.00014373,2,"2026-02-02T03:30:37.682",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250286,1770003037697,-60.0682597,0.00014373,2,"2026-02-02T03:30:37.697",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250288,1770003037708,-500.0,0.00014373,2,"2026-02-02T03:30:37.708",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250291,1770003037719,-500.0,0.00014373,2,"2026-02-02T03:30:37.719",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250293,1770003037730,-500.0,0.00014373,2,"2026-02-02T03:30:37.730",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250295,1770003037740,-644.9317403,0.00014595,2,"2026-02-02T03:30:37.740",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250297,1770003037754,-572.0678,0.00014595,2,"2026-02-02T03:30:37.754",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250306,1770003037824,-1568.25,0.00014595,2,"2026-02-02T03:30:37.824",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250308,1770003037836,-4333.18844273,0.00014595,2,"2026-02-02T03:30:37.836",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250309,1770003037846,-1567.15858578,0.00014679,2,"2026-02-02T03:30:37.846",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250310,1770003037856,-175.59407318,0.00014854,2,"2026-02-02T03:30:37.856",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250311,1770003037884,-235.40592682,0.00014854,2,"2026-02-02T03:30:37.884",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250312,1770003037895,-1313.4333,0.00014885,2,"2026-02-02T03:30:37.895",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250313,1770003037906,-1830.96077318,0.00014887,2,"2026-02-02T03:30:37.906",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250314,1770003037947,-5904.75702472,0.00014887,2,"2026-02-02T03:30:37.947",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250315,1770003037957,-497.17741184,0.00014887,2,"2026-02-02T03:30:37.957",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250316,1770003037968,-769.7213084,0.00014887,2,"2026-02-02T03:30:37.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250317,1770003037979,-2560.8328478,0.00014887,2,"2026-02-02T03:30:37.979",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250318,1770003037990,-330.62584882,0.000149,2,"2026-02-02T03:30:37.990",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250319,1770003038000,-214.26310168,0.000149,2,"2026-02-02T03:30:38.000",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250320,1770003038011,-3047.13568602,0.000149,2,"2026-02-02T03:30:38.011",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250321,1770003038022,-164.27114829,0.00014903,2,"2026-02-02T03:30:38.022",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250322,1770003038033,-500.0,0.00014921,2,"2026-02-02T03:30:38.033",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250323,1770003038043,-501.85563994,0.00014921,2,"2026-02-02T03:30:38.043",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250324,1770003038054,-1007.62751642,0.00014921,2,"2026-02-02T03:30:38.054",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250325,1770003038064,-1006.48448096,0.00014921,2,"2026-02-02T03:30:38.064",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250326,1770003038075,-1003.39652694,0.00014921,2,"2026-02-02T03:30:38.075",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250327,1770003038085,-304.67677258,0.00014921,2,"2026-02-02T03:30:38.085",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250328,1770003038097,-266.87543057,0.00014975,2,"2026-02-02T03:30:38.097",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250329,1770003038107,-500.0,0.00014976,2,"2026-02-02T03:30:38.107",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250330,1770003038123,-200.0,0.00014976,2,"2026-02-02T03:30:38.123",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250331,1770003038133,-151.0,0.00014976,2,"2026-02-02T03:30:38.133",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250332,1770003038144,-500.0,0.00014976,2,"2026-02-02T03:30:38.144",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250333,1770003038154,-500.0,0.00014976,2,"2026-02-02T03:30:38.154",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250334,1770003038165,-500.0,0.00014976,2,"2026-02-02T03:30:38.165",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250337,1770003038176,-500.0,0.00014976,2,"2026-02-02T03:30:38.176",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250339,1770003038188,-500.0,0.00014976,2,"2026-02-02T03:30:38.188",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250341,1770003038197,-500.0,0.00014976,2,"2026-02-02T03:30:38.197",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250343,1770003038208,-500.0,0.00014976,2,"2026-02-02T03:30:38.208",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250344,1770003038218,-500.0,0.00014976,2,"2026-02-02T03:30:38.218",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250346,1770003038228,-500.0,0.00014976,2,"2026-02-02T03:30:38.228",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250348,1770003038238,-151.0,0.00014976,2,"2026-02-02T03:30:38.238",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250350,1770003038248,-500.0,0.00014976,2,"2026-02-02T03:30:38.248",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250352,1770003038259,-151.0,0.00014976,2,"2026-02-02T03:30:38.259",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250354,1770003038268,-500.0,0.00014976,2,"2026-02-02T03:30:38.268",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250356,1770003038278,-151.0,0.00014976,2,"2026-02-02T03:30:38.278",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250359,1770003038289,-151.0,0.00014976,2,"2026-02-02T03:30:38.289",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250360,1770003038299,-151.0,0.00014976,2,"2026-02-02T03:30:38.299",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250363,1770003038315,-151.0,0.00014976,2,"2026-02-02T03:30:38.315",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250365,1770003038328,-151.0,0.00014976,2,"2026-02-02T03:30:38.328",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250367,1770003038339,-151.0,0.00014976,2,"2026-02-02T03:30:38.339",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250369,1770003038349,-151.0,0.00014976,2,"2026-02-02T03:30:38.349",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250371,1770003038367,-151.0,0.00014976,2,"2026-02-02T03:30:38.367",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250374,1770003038380,-500.0,0.00014976,2,"2026-02-02T03:30:38.380",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250376,1770003038397,-500.0,0.00014976,2,"2026-02-02T03:30:38.397",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250378,1770003038407,-500.0,0.00014976,2,"2026-02-02T03:30:38.407",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250380,1770003038417,-500.0,0.00014976,2,"2026-02-02T03:30:38.417",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250382,1770003038427,-500.0,0.00014976,2,"2026-02-02T03:30:38.427",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250384,1770003038438,-500.0,0.00014976,2,"2026-02-02T03:30:38.438",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250386,1770003038448,-500.0,0.00014976,2,"2026-02-02T03:30:38.448",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250388,1770003038458,-428.20801284,0.00014976,2,"2026-02-02T03:30:38.458",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250390,1770003038469,-174.0,0.00014981,2,"2026-02-02T03:30:38.469",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250392,1770003038480,-177.31751461,0.00014984,2,"2026-02-02T03:30:38.480",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250394,1770003038490,-500.0,0.00014984,2,"2026-02-02T03:30:38.490",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250397,1770003038501,-158.0571909,0.00014984,2,"2026-02-02T03:30:38.501",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250399,1770003038511,-191.72358302,0.00014984,2,"2026-02-02T03:30:38.511",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250401,1770003038521,-358.32595841,0.00014984,2,"2026-02-02T03:30:38.521",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250403,1770003038530,-481.27233715,0.00014984,2,"2026-02-02T03:30:38.530",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250405,1770003038541,-192.53517147,0.00014984,2,"2026-02-02T03:30:38.541",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250407,1770003038552,-500.0,0.00014984,2,"2026-02-02T03:30:38.552",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250409,1770003038563,-500.0,0.00014984,2,"2026-02-02T03:30:38.563",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250411,1770003038574,-500.0,0.00014984,2,"2026-02-02T03:30:38.574",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250413,1770003038585,-500.0,0.00014984,2,"2026-02-02T03:30:38.585",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250415,1770003038595,-500.0,0.00014984,2,"2026-02-02T03:30:38.595",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250417,1770003038607,-500.0,0.00014984,2,"2026-02-02T03:30:38.607",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250420,1770003038623,-500.0,0.00014984,2,"2026-02-02T03:30:38.623",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250422,1770003038634,-500.0,0.00014984,2,"2026-02-02T03:30:38.634",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250424,1770003038644,-500.0,0.00014984,2,"2026-02-02T03:30:38.644",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250426,1770003038655,-500.0,0.00014984,2,"2026-02-02T03:30:38.655",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250428,1770003038665,-500.0,0.00014984,2,"2026-02-02T03:30:38.665",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250430,1770003038676,-325.92437639,0.00014984,2,"2026-02-02T03:30:38.676",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250433,1770003038691,-500.0,0.00014984,2,"2026-02-02T03:30:38.691",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250434,1770003038703,-500.0,0.00014984,2,"2026-02-02T03:30:38.703",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250435,1770003038715,-500.0,0.00014984,2,"2026-02-02T03:30:38.715",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250436,1770003038725,-500.0,0.00014984,2,"2026-02-02T03:30:38.725",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250437,1770003038736,-500.0,0.00014984,2,"2026-02-02T03:30:38.736",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250438,1770003038747,-500.0,0.00014984,2,"2026-02-02T03:30:38.747",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250439,1770003038759,-500.0,0.00014984,2,"2026-02-02T03:30:38.759",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250440,1770003038771,-500.0,0.00014984,2,"2026-02-02T03:30:38.771",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250441,1770003038782,-500.0,0.00014984,2,"2026-02-02T03:30:38.782",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250442,1770003038793,-500.0,0.00014984,2,"2026-02-02T03:30:38.793",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250443,1770003038804,-500.0,0.00014984,2,"2026-02-02T03:30:38.804",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250444,1770003038814,-500.0,0.00014984,2,"2026-02-02T03:30:38.814",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250445,1770003038826,-500.0,0.00014984,2,"2026-02-02T03:30:38.826",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250446,1770003038836,-500.0,0.00014984,2,"2026-02-02T03:30:38.836",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250447,1770003038848,-500.0,0.00014984,2,"2026-02-02T03:30:38.848",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250448,1770003038858,-500.0,0.00014984,2,"2026-02-02T03:30:38.858",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250449,1770003038874,-500.0,0.00014984,2,"2026-02-02T03:30:38.874",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250450,1770003038885,-500.0,0.00014984,2,"2026-02-02T03:30:38.885",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250451,1770003038896,-500.0,0.00014984,2,"2026-02-02T03:30:38.896",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250452,1770003038906,-500.0,0.00014984,2,"2026-02-02T03:30:38.906",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250453,1770003038916,-500.0,0.00014984,2,"2026-02-02T03:30:38.916",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250454,1770003038927,-500.0,0.00014984,2,"2026-02-02T03:30:38.927",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250455,1770003038937,-500.0,0.00014984,2,"2026-02-02T03:30:38.937",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250456,1770003038949,-500.0,0.00014984,2,"2026-02-02T03:30:38.949",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250457,1770003038961,-500.0,0.00014984,2,"2026-02-02T03:30:38.961",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250458,1770003038972,-500.0,0.00014984,2,"2026-02-02T03:30:38.972",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250459,1770003038982,-500.0,0.00014984,2,"2026-02-02T03:30:38.982",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250460,1770003038992,-500.0,0.00014984,2,"2026-02-02T03:30:38.992",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250461,1770003039003,-500.0,0.00014984,2,"2026-02-02T03:30:39.003",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250462,1770003039014,-500.0,0.00014984,2,"2026-02-02T03:30:39.014",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250463,1770003039025,-500.0,0.00014984,2,"2026-02-02T03:30:39.025",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250464,1770003039035,-500.0,0.00014984,2,"2026-02-02T03:30:39.035",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250465,1770003039045,-500.0,0.00014984,2,"2026-02-02T03:30:39.045",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250466,1770003039060,-500.0,0.00014984,2,"2026-02-02T03:30:39.060",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250467,1770003039070,-500.0,0.00014984,2,"2026-02-02T03:30:39.070",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250468,1770003039081,-500.0,0.00014984,2,"2026-02-02T03:30:39.081",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250469,1770003039092,-500.0,0.00014984,2,"2026-02-02T03:30:39.092",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250470,1770003039105,-500.0,0.00014984,2,"2026-02-02T03:30:39.105",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250471,1770003039120,-500.0,0.00014984,2,"2026-02-02T03:30:39.120",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250472,1770003039131,-500.0,0.00014984,2,"2026-02-02T03:30:39.131",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250473,1770003039142,-500.0,0.00014984,2,"2026-02-02T03:30:39.142",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250474,1770003039153,-500.0,0.00014984,2,"2026-02-02T03:30:39.153",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250475,1770003039165,-500.0,0.00014984,2,"2026-02-02T03:30:39.165",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250476,1770003039176,-500.0,0.00014984,2,"2026-02-02T03:30:39.176",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250477,1770003039187,-500.0,0.00014984,2,"2026-02-02T03:30:39.187",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250478,1770003039198,-500.0,0.00014984,2,"2026-02-02T03:30:39.198",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250479,1770003039207,-500.0,0.00014984,2,"2026-02-02T03:30:39.207",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250480,1770003039218,-500.0,0.00014984,2,"2026-02-02T03:30:39.218",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250481,1770003039227,-500.0,0.00014984,2,"2026-02-02T03:30:39.227",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250482,1770003039237,-500.0,0.00014984,2,"2026-02-02T03:30:39.237",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250483,1770003039247,-500.0,0.00014984,2,"2026-02-02T03:30:39.247",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250484,1770003039257,-500.0,0.00014984,2,"2026-02-02T03:30:39.257",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250485,1770003039267,-500.0,0.00014984,2,"2026-02-02T03:30:39.267",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250486,1770003039277,-500.0,0.00014984,2,"2026-02-02T03:30:39.277",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250487,1770003039287,-500.0,0.00014984,2,"2026-02-02T03:30:39.287",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250488,1770003039296,-500.0,0.00014984,2,"2026-02-02T03:30:39.296",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250490,1770003039306,-500.0,0.00014984,2,"2026-02-02T03:30:39.306",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250491,1770003039316,-500.0,0.00014984,2,"2026-02-02T03:30:39.316",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250492,1770003039327,-500.0,0.00014984,2,"2026-02-02T03:30:39.327",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250493,1770003039337,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.337",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250495,1770003039347,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.347",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250496,1770003039358,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.358",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250497,1770003039374,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.374",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250498,1770003039384,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.384",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250499,1770003039395,-1242.1306546,0.00014984,2,"2026-02-02T03:30:39.395",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250500,1770003039404,-500.0,0.00014984,2,"2026-02-02T03:30:39.404",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250501,1770003039415,-386.61384476,0.00014984,2,"2026-02-02T03:30:39.415",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250502,1770003039426,-500.0,0.00014984,2,"2026-02-02T03:30:39.426",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250503,1770003039440,-501.14291761,0.00014984,2,"2026-02-02T03:30:39.440",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250504,1770003039451,-500.0,0.00014984,2,"2026-02-02T03:30:39.451",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250505,1770003039461,-501.14291761,0.00014984,2,"2026-02-02T03:30:39.461",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250506,1770003039471,-500.0,0.00014984,2,"2026-02-02T03:30:39.471",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250507,1770003039481,-501.14291761,0.00014984,2,"2026-02-02T03:30:39.481",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250508,1770003039491,-500.0,0.00014984,2,"2026-02-02T03:30:39.491",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250509,1770003039502,-501.14291761,0.00014984,2,"2026-02-02T03:30:39.502",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250510,1770003039512,-501.14291761,0.00014984,2,"2026-02-02T03:30:39.512",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250511,1770003039521,-500.0,0.00014984,2,"2026-02-02T03:30:39.521",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250512,1770003039531,-371.1519428,0.00014984,2,"2026-02-02T03:30:39.531",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250513,1770003039540,-1001.14291761,0.00014984,2,"2026-02-02T03:30:39.540",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250514,1770003039550,-979.192,0.00014984,2,"2026-02-02T03:30:39.550",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250515,1770003039560,-288.76892517,0.00014984,2,"2026-02-02T03:30:39.560",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250516,1770003039570,-500.0,0.00014984,2,"2026-02-02T03:30:39.570",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250517,1770003039580,-68466.56696423,0.00014985,2,"2026-02-02T03:30:39.580",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250518,1770003039599,-140408.45886317,0.00014985,2,"2026-02-02T03:30:39.599",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250519,1770003039620,-75999.99999991,0.00014985,2,"2026-02-02T03:30:39.620",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250523,1770003039770,-5308.73,0.00014985,2,"2026-02-02T03:30:39.770",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250524,1770003039782,-14138.7903211,0.00014985,2,"2026-02-02T03:30:39.782",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250525,1770003039826,-356.88426417,0.00014985,2,"2026-02-02T03:30:39.826",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250526,1770003039884,-2283774.23493567,0.00014985,2,"2026-02-02T03:30:39.884",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250527,1770003040153,-15100.00000001,0.00014985,2,"2026-02-02T03:30:40.153",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250528,1770003040166,-1463.32386416,0.00014985,2,"2026-02-02T03:30:40.166",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250529,1770003040179,-198852.83731161,0.00014985,2,"2026-02-02T03:30:40.179",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250648,1770003043341,-365.4592,0.00014985,2,"2026-02-02T03:30:43.341",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250650,1770003043355,-2433.89951991,0.00014985,2,"2026-02-02T03:30:43.355",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250655,1770003043397,-442.19999999,0.00014985,2,"2026-02-02T03:30:43.397",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250661,1770003043453,-2200.0,0.00014985,2,"2026-02-02T03:30:43.453",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250724,1770003044092,-4534.72181691,0.00014985,2,"2026-02-02T03:30:44.092",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250728,1770003044145,-453.0,0.00014985,2,"2026-02-02T03:30:44.145",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250730,1770003044158,-17935.14852809,0.00014985,2,"2026-02-02T03:30:44.158",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250732,1770003044171,-538.38579,0.00014985,2,"2026-02-02T03:30:44.171",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250788,1770003045887,-168.65475044,0.00014887,2,"2026-02-02T03:30:45.887",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250789,1770003045899,-12970.45829969,0.00014985,2,"2026-02-02T03:30:45.899",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250790,1770003045944,-54256.90032138,0.00014985,2,"2026-02-02T03:30:45.944",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250791,1770003045955,-167.8843,0.00014987,2,"2026-02-02T03:30:45.955",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250792,1770003045965,-8495.6286,0.00014987,2,"2026-02-02T03:30:45.965",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250793,1770003045976,-250.0,0.00015,2,"2026-02-02T03:30:45.976",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250794,1770003045986,-154.17706652,0.00015027,2,"2026-02-02T03:30:45.986",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250795,1770003045996,-532.32015487,0.00015086,2,"2026-02-02T03:30:45.996",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250796,1770003046006,-539.36020459,0.00015086,2,"2026-02-02T03:30:46.006",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250797,1770003046017,-529.30144481,0.00015086,2,"2026-02-02T03:30:46.017",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250798,1770003046026,-6283.39,0.00015123,2,"2026-02-02T03:30:46.026",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250799,1770003046036,-6283.39,0.00015162,2,"2026-02-02T03:30:46.036",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250800,1770003046046,-151.0,0.00015192,2,"2026-02-02T03:30:46.046",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250801,1770003046057,-504.09113021,0.00015195,2,"2026-02-02T03:30:46.057",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250802,1770003046067,-6283.39,0.00015202,2,"2026-02-02T03:30:46.067",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250803,1770003046078,-7735.71779784,0.00015222,2,"2026-02-02T03:30:46.078",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250804,1770003046088,-1000.0,0.00015227,2,"2026-02-02T03:30:46.088",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250805,1770003046098,-6283.39,0.00015242,2,"2026-02-02T03:30:46.098",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250806,1770003046108,-300.0,0.00015265,2,"2026-02-02T03:30:46.108",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250807,1770003046121,-226.68058358,0.00015265,2,"2026-02-02T03:30:46.121",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250808,1770003046132,-151.0,0.00015276,2,"2026-02-02T03:30:46.132",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250809,1770003046147,-6283.39,0.00015282,2,"2026-02-02T03:30:46.147",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250810,1770003046157,-1000.0,0.00015316,2,"2026-02-02T03:30:46.157",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250811,1770003046167,-6283.39,0.00015322,2,"2026-02-02T03:30:46.167",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250812,1770003046178,-166.0,0.0001533,2,"2026-02-02T03:30:46.178",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250813,1770003046188,-250.0,0.00015342,2,"2026-02-02T03:30:46.188",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250814,1770003046198,-300.0,0.00015342,2,"2026-02-02T03:30:46.198",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250815,1770003046208,-6283.39,0.00015362,2,"2026-02-02T03:30:46.208",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250816,1770003046219,-212.44,0.00015388,2,"2026-02-02T03:30:46.219",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250817,1770003046229,-6283.39,0.00015401,2,"2026-02-02T03:30:46.229",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250818,1770003046239,-6283.39,0.00015441,2,"2026-02-02T03:30:46.239",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250819,1770003046250,-6283.39,0.00015481,2,"2026-02-02T03:30:46.250",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250820,1770003046261,-769.72130835,0.0001549,2,"2026-02-02T03:30:46.261",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250821,1770003046271,-255.0,0.00015493,2,"2026-02-02T03:30:46.271",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250822,1770003046280,-154.17706649,0.00015506,2,"2026-02-02T03:30:46.280",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250823,1770003046291,-6283.39,0.00015521,2,"2026-02-02T03:30:46.291",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250824,1770003046302,-500.0,0.00015524,2,"2026-02-02T03:30:46.302",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250825,1770003046312,-7735.71779784,0.00015557,2,"2026-02-02T03:30:46.312",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250827,1770003046322,-6283.39,0.00015561,2,"2026-02-02T03:30:46.322",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250828,1770003046335,-1680.0,0.00015587,2,"2026-02-02T03:30:46.335",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250829,1770003046345,-6283.39,0.000156,2,"2026-02-02T03:30:46.345",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250830,1770003046355,-6283.39,0.0001564,2,"2026-02-02T03:30:46.355",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250831,1770003046368,-6283.39,0.0001568,2,"2026-02-02T03:30:46.368",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250832,1770003046379,-1000.0,0.00015691,2,"2026-02-02T03:30:46.379",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250833,1770003046389,-6283.39,0.0001572,2,"2026-02-02T03:30:46.389",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250834,1770003046399,-167.0,0.0001572,2,"2026-02-02T03:30:46.399",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250835,1770003046409,-6283.39,0.0001576,2,"2026-02-02T03:30:46.409",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250836,1770003046421,-6283.39,0.00015799,2,"2026-02-02T03:30:46.421",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250837,1770003046430,-195.21118185,0.00015807,2,"2026-02-02T03:30:46.430",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250838,1770003046440,-2097.42961528,0.00015839,2,"2026-02-02T03:30:46.440",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250839,1770003046493,-4185.96038472,0.00015839,2,"2026-02-02T03:30:46.493",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250840,1770003046503,-379.07959606,0.00015879,2,"2026-02-02T03:30:46.503",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250841,1770003046519,-400.13623191,0.00015879,2,"2026-02-02T03:30:46.519",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250842,1770003046532,-426.04450591,0.00015879,2,"2026-02-02T03:30:46.532",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250850,1770003092582,1014.04684013,0.00021,120,"2026-02-02T03:31:32.582",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250876,1770003676367,840.2560784,0.00012849,2,"2026-02-02T03:41:16.367",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250877,1770003698269,500.0,0.000136,4,"2026-02-02T03:41:38.269",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250878,1770003700350,1000.0,0.000137,5,"2026-02-02T03:41:40.350",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250879,1770003702546,1500.0,0.000138,5,"2026-02-02T03:41:42.546",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250880,1770003704638,2000.0,0.000139,5,"2026-02-02T03:41:44.638",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250881,1770003757472,1278.66,0.00011233,2,"2026-02-02T03:42:37.472",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250888,1770003961410,166.66,0.00012707,2,"2026-02-02T03:46:01.410",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250889,1770004027663,200.0,0.000136,4,"2026-02-02T03:47:07.663",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250890,1770004029986,500.0,0.000137,5,"2026-02-02T03:47:09.986",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250891,1770004031884,800.0,0.000138,5,"2026-02-02T03:47:11.884",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250892,1770004033994,1100.0,0.000139,5,"2026-02-02T03:47:13.994",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250895,1770004136014,-166.66,0.00012974,2,"2026-02-02T03:48:56.014",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250896,1770004136038,-166.66,0.00013242,2,"2026-02-02T03:48:56.038",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250897,1770004136061,-166.66,0.00013509,2,"2026-02-02T03:48:56.061",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250898,1770004136083,-547.20043301,0.00013599,2,"2026-02-02T03:48:56.083",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250899,1770004136106,-200.0,0.00013621,2,"2026-02-02T03:48:56.106",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250900,1770004136128,-1039.77,0.00013686,2,"2026-02-02T03:48:56.128",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250901,1770004136151,-507.22,0.00013699,2,"2026-02-02T03:48:56.151",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250902,1770004136417,-200.0,0.00013699,2,"2026-02-02T03:48:56.417",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250903,1770004136440,-166.66,0.00013777,2,"2026-02-02T03:48:56.440",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250904,1770004136464,-547.20043301,0.00013786,2,"2026-02-02T03:48:56.464",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250905,1770004136487,-264.0,0.00013796,2,"2026-02-02T03:48:56.487",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250906,1770004136510,-500.0,0.00013796,2,"2026-02-02T03:48:56.510",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250907,1770004136533,-500.0,0.00013887,2,"2026-02-02T03:48:56.533",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250908,1770004136555,-2500.0,0.00013973,2,"2026-02-02T03:48:56.555",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250909,1770004136577,-547.20043301,0.00013973,2,"2026-02-02T03:48:56.577",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250910,1770004136600,-1200.0,0.00014021,2,"2026-02-02T03:48:56.600",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250911,1770004136623,-150.00037934,0.00014041,2,"2026-02-02T03:48:56.623",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250912,1770004136645,-166.66,0.00014044,2,"2026-02-02T03:48:56.645",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250913,1770004136667,-760.89017312,0.00014062,2,"2026-02-02T03:48:56.667",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250914,1770004136692,-150.0,0.00014063,2,"2026-02-02T03:48:56.692",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250915,1770004136715,-206.24263098,0.00014064,2,"2026-02-02T03:48:56.715",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250916,1770004136739,-500.0,0.00014064,2,"2026-02-02T03:48:56.739",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250917,1770004136763,-500.0,0.00014064,2,"2026-02-02T03:48:56.763",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250918,1770004136785,-500.0,0.00014064,2,"2026-02-02T03:48:56.785",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250919,1770004136809,-500.0,0.00014064,2,"2026-02-02T03:48:56.809",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250920,1770004136831,-500.0,0.00014064,2,"2026-02-02T03:48:56.831",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250921,1770004136853,-500.0,0.00014064,2,"2026-02-02T03:48:56.853",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250922,1770004136875,-500.0,0.00014064,2,"2026-02-02T03:48:56.875",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250923,1770004136898,-387.4955611,0.00014064,2,"2026-02-02T03:48:56.898",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250924,1770004136920,-500.0,0.00014064,2,"2026-02-02T03:48:56.920",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250925,1770004136942,-200.0,0.00014064,2,"2026-02-02T03:48:56.942",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250926,1770004136968,-151.0,0.00014064,2,"2026-02-02T03:48:56.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250927,1770004136991,-151.0,0.00014064,2,"2026-02-02T03:48:56.991",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250928,1770004137013,-151.0,0.00014064,2,"2026-02-02T03:48:57.013",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250929,1770004137036,-151.0,0.00014064,2,"2026-02-02T03:48:57.036",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250930,1770004137059,-151.0,0.00014064,2,"2026-02-02T03:48:57.059",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250931,1770004137082,-151.0,0.00014064,2,"2026-02-02T03:48:57.082",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250932,1770004137105,-151.0,0.00014064,2,"2026-02-02T03:48:57.105",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250933,1770004137128,-151.0,0.00014064,2,"2026-02-02T03:48:57.128",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250934,1770004137150,-151.0,0.00014064,2,"2026-02-02T03:48:57.150",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250935,1770004137172,-151.0,0.00014064,2,"2026-02-02T03:48:57.172",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250936,1770004137194,-151.0,0.00014064,2,"2026-02-02T03:48:57.194",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250937,1770004137218,-151.0,0.0001407,2,"2026-02-02T03:48:57.218",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250938,1770004137240,-500.0,0.00014072,2,"2026-02-02T03:48:57.240",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250939,1770004137263,-542.96986949,0.00014072,2,"2026-02-02T03:48:57.263",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250940,1770004137286,-243.1346916,0.00014072,2,"2026-02-02T03:48:57.286",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250941,1770004137312,-500.0,0.00014072,2,"2026-02-02T03:48:57.312",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250942,1770004137336,-500.0,0.00014072,2,"2026-02-02T03:48:57.336",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250943,1770004137360,-500.0,0.00014072,2,"2026-02-02T03:48:57.360",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250944,1770004137384,-500.0,0.00014072,2,"2026-02-02T03:48:57.384",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250945,1770004137408,-500.0,0.00014072,2,"2026-02-02T03:48:57.408",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250946,1770004137432,-500.0,0.00014072,2,"2026-02-02T03:48:57.432",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250947,1770004137457,-500.0,0.00014072,2,"2026-02-02T03:48:57.457",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250948,1770004137484,-500.0,0.00014072,2,"2026-02-02T03:48:57.484",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250949,1770004137507,-500.0,0.00014072,2,"2026-02-02T03:48:57.507",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250950,1770004137531,-500.0,0.00014072,2,"2026-02-02T03:48:57.531",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250951,1770004137555,-500.0,0.00014072,2,"2026-02-02T03:48:57.555",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250952,1770004137578,-500.0,0.00014072,2,"2026-02-02T03:48:57.578",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250953,1770004137602,-500.0,0.00014072,2,"2026-02-02T03:48:57.602",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250954,1770004137626,-500.0,0.00014072,2,"2026-02-02T03:48:57.626",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250955,1770004137650,-500.0,0.00014072,2,"2026-02-02T03:48:57.650",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250956,1770004137675,-500.0,0.00014072,2,"2026-02-02T03:48:57.675",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250957,1770004137704,-500.0,0.00014072,2,"2026-02-02T03:48:57.704",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250958,1770004137731,-500.0,0.00014072,2,"2026-02-02T03:48:57.731",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250959,1770004137757,-500.0,0.00014072,2,"2026-02-02T03:48:57.757",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250960,1770004137783,-500.0,0.00014072,2,"2026-02-02T03:48:57.783",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250961,1770004137807,-500.0,0.00014072,2,"2026-02-02T03:48:57.807",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250962,1770004137832,-500.0,0.00014072,2,"2026-02-02T03:48:57.832",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250963,1770004137857,-500.0,0.00014072,2,"2026-02-02T03:48:57.857",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250964,1770004137882,-500.0,0.00014072,2,"2026-02-02T03:48:57.882",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250965,1770004137906,-500.0,0.00014072,2,"2026-02-02T03:48:57.906",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250966,1770004137930,-500.0,0.00014072,2,"2026-02-02T03:48:57.930",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250967,1770004137955,-423.8922453,0.00014072,2,"2026-02-02T03:48:57.955",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250968,1770004137979,-500.0,0.00014072,2,"2026-02-02T03:48:57.979",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250969,1770004138003,-500.0,0.00014072,2,"2026-02-02T03:48:58.003",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250970,1770004138027,-500.0,0.00014072,2,"2026-02-02T03:48:58.027",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250971,1770004138050,-500.0,0.00014072,2,"2026-02-02T03:48:58.050",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250972,1770004138073,-500.0,0.00014072,2,"2026-02-02T03:48:58.073",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250973,1770004138098,-500.0,0.00014072,2,"2026-02-02T03:48:58.098",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250974,1770004138122,-500.0,0.00014072,2,"2026-02-02T03:48:58.122",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250975,1770004138146,-500.0,0.00014072,2,"2026-02-02T03:48:58.146",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250976,1770004138172,-500.0,0.00014072,2,"2026-02-02T03:48:58.172",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250977,1770004138196,-500.0,0.00014072,2,"2026-02-02T03:48:58.196",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250978,1770004138222,-500.0,0.00014072,2,"2026-02-02T03:48:58.222",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250979,1770004138247,-500.0,0.00014072,2,"2026-02-02T03:48:58.247",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250980,1770004138272,-500.0,0.00014072,2,"2026-02-02T03:48:58.272",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250981,1770004138296,-500.0,0.00014072,2,"2026-02-02T03:48:58.296",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250982,1770004138321,-500.0,0.00014072,2,"2026-02-02T03:48:58.321",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250983,1770004138346,-500.0,0.00014072,2,"2026-02-02T03:48:58.346",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250984,1770004138370,-500.0,0.00014072,2,"2026-02-02T03:48:58.370",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250985,1770004138394,-500.0,0.00014072,2,"2026-02-02T03:48:58.394",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250986,1770004138418,-500.0,0.00014072,2,"2026-02-02T03:48:58.418",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250987,1770004138442,-500.0,0.00014072,2,"2026-02-02T03:48:58.442",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250988,1770004138467,-500.0,0.00014072,2,"2026-02-02T03:48:58.467",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250989,1770004138492,-500.0,0.00014072,2,"2026-02-02T03:48:58.492",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250990,1770004138516,-500.0,0.00014072,2,"2026-02-02T03:48:58.516",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250991,1770004138540,-500.0,0.00014072,2,"2026-02-02T03:48:58.540",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250992,1770004138565,-500.0,0.00014072,2,"2026-02-02T03:48:58.565",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250993,1770004138589,-500.0,0.00014072,2,"2026-02-02T03:48:58.589",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250994,1770004138613,-500.0,0.00014072,2,"2026-02-02T03:48:58.613",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250995,1770004138638,-607.41943224,0.00014072,2,"2026-02-02T03:48:58.638",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250996,1770004138662,-500.0,0.00014072,2,"2026-02-02T03:48:58.662",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250997,1770004138688,-500.0,0.00014072,2,"2026-02-02T03:48:58.688",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250998,1770004138713,-500.0,0.00014072,2,"2026-02-02T03:48:58.713",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404250999,1770004138739,-500.0,0.00014072,2,"2026-02-02T03:48:58.739",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251000,1770004138764,-500.0,0.00014072,2,"2026-02-02T03:48:58.764",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251001,1770004138789,-500.0,0.00014072,2,"2026-02-02T03:48:58.789",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251002,1770004138814,-500.0,0.00014072,2,"2026-02-02T03:48:58.814",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251003,1770004138838,-500.0,0.00014072,2,"2026-02-02T03:48:58.838",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251004,1770004138863,-500.0,0.00014072,2,"2026-02-02T03:48:58.863",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251005,1770004138887,-500.0,0.00014072,2,"2026-02-02T03:48:58.887",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251006,1770004138913,-500.0,0.00014072,2,"2026-02-02T03:48:58.913",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251007,1770004138940,-500.0,0.00014072,2,"2026-02-02T03:48:58.940",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251008,1770004138969,-500.0,0.00014072,2,"2026-02-02T03:48:58.969",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251009,1770004138996,-500.0,0.00014072,2,"2026-02-02T03:48:58.996",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251010,1770004139022,-500.0,0.00014072,2,"2026-02-02T03:48:59.022",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251011,1770004139049,-500.0,0.00014072,2,"2026-02-02T03:48:59.049",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251012,1770004139074,-500.0,0.00014072,2,"2026-02-02T03:48:59.074",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251013,1770004139098,-500.0,0.00014072,2,"2026-02-02T03:48:59.098",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251014,1770004139122,-500.0,0.00014072,2,"2026-02-02T03:48:59.122",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251015,1770004139147,-500.0,0.00014072,2,"2026-02-02T03:48:59.147",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251016,1770004139171,-12346.58212753,0.00014072,2,"2026-02-02T03:48:59.171",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251017,1770004139196,-251.74188584,0.00014072,2,"2026-02-02T03:48:59.196",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251018,1770004139220,-10795.12902972,0.00014072,2,"2026-02-02T03:48:59.220",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251019,1770004139244,-1311.29755844,0.00014072,2,"2026-02-02T03:48:59.244",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251020,1770004139284,-627.62716799,0.00014072,2,"2026-02-02T03:48:59.284",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251021,1770004139313,-117125.24429526,0.00014073,2,"2026-02-02T03:48:59.313",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251022,1770004237250,-523.02263995,0.00013973,2,"2026-02-02T03:50:37.250",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251023,1770004237260,-265.0,0.00013973,2,"2026-02-02T03:50:37.260",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251024,1770004237270,-1584.48454978,0.00013973,2,"2026-02-02T03:50:37.270",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251025,1770004237279,-431.28639315,0.00014063,2,"2026-02-02T03:50:37.279",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251026,1770004237289,-1200.0,0.00014071,2,"2026-02-02T03:50:37.289",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251027,1770004237298,-500.0,0.00014072,2,"2026-02-02T03:50:37.298",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251028,1770004237308,-574.67653903,0.00014072,2,"2026-02-02T03:50:37.308",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251029,1770004237317,-620.84833965,0.00014072,2,"2026-02-02T03:50:37.317",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251030,1770004237327,-277.63511856,0.00014072,2,"2026-02-02T03:50:37.327",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251031,1770004237337,-8383.32297973,0.00014073,2,"2026-02-02T03:50:37.337",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251032,1770004237351,-75499.19682588,0.00014073,2,"2026-02-02T03:50:37.351",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251033,1770004237367,-931.037,0.00014073,2,"2026-02-02T03:50:37.367",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251034,1770004237378,-97248.19473753,0.00014073,2,"2026-02-02T03:50:37.378",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251035,1770004237389,-5639.13217583,0.00014073,2,"2026-02-02T03:50:37.389",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251107,1770004237951,-479.45614008,0.00014073,2,"2026-02-02T03:50:37.951",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251130,1770004238163,-864.45849972,0.00014073,2,"2026-02-02T03:50:38.163",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251137,1770004238218,-826.33799919,0.00014073,2,"2026-02-02T03:50:38.218",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251189,1770004239968,-1059.80161734,0.00014073,2,"2026-02-02T03:50:39.968",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251190,1770004240020,-1959431.36882186,0.00014073,2,"2026-02-02T03:50:40.020",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251191,1770004240128,-1400.96327343,0.00014073,2,"2026-02-02T03:50:40.128",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251192,1770004240185,-332.76226566,0.00014073,2,"2026-02-02T03:50:40.185",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251193,1770004240197,-392.25250009,0.00014073,2,"2026-02-02T03:50:40.197",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251194,1770004240209,-1145.02444553,0.00014073,2,"2026-02-02T03:50:40.209",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251195,1770004240220,-345.56789227,0.00014073,2,"2026-02-02T03:50:40.220",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251196,1770004240231,-1091.00000001,0.00014073,2,"2026-02-02T03:50:40.231",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251197,1770004240246,-283.72991806,0.00014073,2,"2026-02-02T03:50:40.246",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251198,1770004240257,-25419.99829531,0.00014073,2,"2026-02-02T03:50:40.257",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251199,1770004240268,-4636.4999931,0.00014073,2,"2026-02-02T03:50:40.268",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251200,1770004240297,-377.93143655,0.00014073,2,"2026-02-02T03:50:40.297",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251201,1770004240308,-17505.76523893,0.00014073,2,"2026-02-02T03:50:40.308",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251282,1770004245629,-1005.17,0.00014073,2,"2026-02-02T03:50:45.629",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251309,1770004246060,-250.47327513,0.00014073,2,"2026-02-02T03:50:46.060",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251315,1770004246115,-301.79071314,0.00014073,2,"2026-02-02T03:50:46.115",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251465,1770004247724,-2255.445,0.00014073,2,"2026-02-02T03:50:47.724",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251467,1770004247737,-487930.44519945,0.00014073,2,"2026-02-02T03:50:47.737",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251475,1770004248270,10000.0,0.00012849,2,"2026-02-02T03:50:48.270",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251476,1770004263383,0.01,0.00012849,2,"2026-02-02T03:51:03.383",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251477,1770004263406,9999.99,0.00012849,2,"2026-02-02T03:51:03.406",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251480,1770004273760,0.02,0.00012849,2,"2026-02-02T03:51:13.760",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251481,1770004273783,9999.98,0.00012849,2,"2026-02-02T03:51:13.783",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251482,1770004287611,10000.0,0.00012849,2,"2026-02-02T03:51:27.611",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251483,1770004305322,6600.0,0.00012849,2,"2026-02-02T03:51:45.322",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251484,1770004406218,1722.0,0.000155,5,"2026-02-02T03:53:26.218",0.00043799999999999997,92.74,0.9612582495601147,5441406003.859966]
[404251500,1770005261295,-1864.84194252,0.00012859,2,"2026-02-02T04:07:41.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251501,1770005264502,-153.02502253,0.00012859,2,"2026-02-02T04:07:44.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251502,1770005267172,-154.43093858,0.00012859,2,"2026-02-02T04:07:47.172",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251503,1770005268652,-208.89990376,0.00012859,2,"2026-02-02T04:07:48.652",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251504,1770005271326,-2985.8321676,0.00012859,2,"2026-02-02T04:07:51.326",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251505,1770005274172,-291.43009624,0.00012859,2,"2026-02-02T04:07:54.172",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251506,1770005276752,-258.36218806,0.00012859,2,"2026-02-02T04:07:56.752",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251507,1770005279588,-252.76591589,0.00012859,2,"2026-02-02T04:07:59.588",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251508,1770005281320,-1059.616886,0.00012859,2,"2026-02-02T04:08:01.320",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251509,1770005281742,418.01,0.00012848,2,"2026-02-02T04:08:01.742",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251510,1770005283354,-500.00000017,0.00012859,2,"2026-02-02T04:08:03.354",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251511,1770005284978,-440.90782475,0.00012859,2,"2026-02-02T04:08:04.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251512,1770005305231,1534.731254,0.00012795,2,"2026-02-02T04:08:25.231",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251513,1770005377211,2134.49,0.00012507,2,"2026-02-02T04:09:37.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251515,1770005410251,210.4,0.00014859,7,"2026-02-02T04:10:10.251",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251524,1770005432083,-1236.7971139,0.00012859,2,"2026-02-02T04:10:32.083",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251525,1770005432097,-300.0,0.00012871,2,"2026-02-02T04:10:32.097",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251526,1770005432107,-418.01,0.00012882,2,"2026-02-02T04:10:32.107",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251527,1770005432118,-233.64327591,0.00012902,2,"2026-02-02T04:10:32.118",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251528,1770005432128,-150.0,0.00012904,2,"2026-02-02T04:10:32.128",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251530,1770005432139,-418.01,0.00012916,2,"2026-02-02T04:10:32.139",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251532,1770005432148,-418.01,0.0001295,2,"2026-02-02T04:10:32.148",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251534,1770005432157,-418.01,0.00012984,2,"2026-02-02T04:10:32.157",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251536,1770005432167,-418.01,0.00013017,2,"2026-02-02T04:10:32.167",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251537,1770005432178,-418.01,0.00013051,2,"2026-02-02T04:10:32.178",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251538,1770005432188,-418.01,0.00013085,2,"2026-02-02T04:10:32.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251539,1770005432198,-418.01,0.00013119,2,"2026-02-02T04:10:32.198",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251540,1770005432208,-418.01,0.00013153,2,"2026-02-02T04:10:32.208",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251541,1770005432218,-418.01,0.00013186,2,"2026-02-02T04:10:32.218",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251542,1770005432228,-584.0,0.00013198,2,"2026-02-02T04:10:32.228",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251543,1770005432237,-363.0,0.00013216,2,"2026-02-02T04:10:32.237",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251544,1770005432247,-418.01,0.0001322,2,"2026-02-02T04:10:32.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251545,1770005432257,-1200.0,0.00013224,2,"2026-02-02T04:10:32.257",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251546,1770005432272,-1519.0,0.00013225,2,"2026-02-02T04:10:32.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251547,1770005432282,-250.0,0.00013228,2,"2026-02-02T04:10:32.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251548,1770005432292,-758.0,0.00013234,2,"2026-02-02T04:10:32.292",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251549,1770005432302,-418.01,0.00013254,2,"2026-02-02T04:10:32.302",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251550,1770005432314,-418.01,0.00013288,2,"2026-02-02T04:10:32.314",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251551,1770005432324,-418.01,0.00013322,2,"2026-02-02T04:10:32.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251552,1770005432334,-266.39404247,0.00013324,2,"2026-02-02T04:10:32.334",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251553,1770005432344,-189.38173249,0.00013324,2,"2026-02-02T04:10:32.344",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251619,1770005432914,-513.63636035,0.00013324,2,"2026-02-02T04:10:32.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251622,1770005432924,-1240.20724716,0.00013324,2,"2026-02-02T04:10:32.924",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251624,1770005432934,-418.01,0.00013355,2,"2026-02-02T04:10:32.934",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251626,1770005432944,-418.01,0.00013389,2,"2026-02-02T04:10:32.944",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251628,1770005432954,-418.01,0.00013423,2,"2026-02-02T04:10:32.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251630,1770005432964,-418.01,0.00013457,2,"2026-02-02T04:10:32.964",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251632,1770005432974,-150.0,0.00013457,2,"2026-02-02T04:10:32.974",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251634,1770005432983,-418.01,0.00013491,2,"2026-02-02T04:10:32.983",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251636,1770005432993,-1306.318,0.00013551,2,"2026-02-02T04:10:32.993",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251638,1770005433003,-167.106,0.00013551,2,"2026-02-02T04:10:33.003",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251640,1770005433013,-203.06278952,0.00013553,2,"2026-02-02T04:10:33.013",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251643,1770005433023,-559955.8313347,0.00013654,2,"2026-02-02T04:10:33.023",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251645,1770005433035,-9032.55709336,0.00013654,2,"2026-02-02T04:10:33.035",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251648,1770005433053,-621.18661666,0.00013654,2,"2026-02-02T04:10:33.053",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251651,1770005433070,-748.00966555,0.00013654,2,"2026-02-02T04:10:33.070",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251659,1770005433140,-170.19428412,0.00013653,2,"2026-02-02T04:10:33.140",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251661,1770005433150,-293.33562116,0.00013654,2,"2026-02-02T04:10:33.150",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251663,1770005433251,-380.07890864,0.00013653,2,"2026-02-02T04:10:33.251",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251664,1770005433260,-219919.62179718,0.00013654,2,"2026-02-02T04:10:33.260",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251665,1770005433272,-17528.67726203,0.00013654,2,"2026-02-02T04:10:33.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251666,1770005433495,-705.89360131,0.00013654,2,"2026-02-02T04:10:33.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251668,1770005438216,-1023.66848847,0.00013654,2,"2026-02-02T04:10:38.216",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251669,1770005438229,-6548.09848506,0.00013654,2,"2026-02-02T04:10:38.229",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251670,1770005438271,-636.88586202,0.00013654,2,"2026-02-02T04:10:38.271",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251671,1770005438283,-1399.84193708,0.00013654,2,"2026-02-02T04:10:38.283",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251678,1770005440219,-764.225,0.00013654,2,"2026-02-02T04:10:40.219",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251679,1770005440366,-1.7e-07,0.00013654,2,"2026-02-02T04:10:40.366",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251680,1770005440432,-2749.12439011,0.00013654,2,"2026-02-02T04:10:40.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251681,1770005440443,-2078073.04284514,0.00013654,2,"2026-02-02T04:10:40.443",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251682,1770005440453,-479.387,0.00013656,2,"2026-02-02T04:10:40.453",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251683,1770005440463,-500.0,0.00013689,2,"2026-02-02T04:10:40.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251684,1770005440472,-500.0,0.00013689,2,"2026-02-02T04:10:40.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251685,1770005440482,-711.64,0.00013699,2,"2026-02-02T04:10:40.482",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251686,1770005440491,-16283.79473796,0.0001372,2,"2026-02-02T04:10:40.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251687,1770005440500,-89295.3141,0.00013727,2,"2026-02-02T04:10:40.500",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251688,1770005440510,-600.48150974,0.00013728,2,"2026-02-02T04:10:40.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251689,1770005440519,-1067.11313122,0.00013728,2,"2026-02-02T04:10:40.519",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251690,1770005440529,-237.2858,0.00013728,2,"2026-02-02T04:10:40.529",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251691,1770005440539,-6799.4482,0.00013728,2,"2026-02-02T04:10:40.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251692,1770005440548,-4118.5559,0.00013728,2,"2026-02-02T04:10:40.548",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251693,1770005440557,-2471.8202,0.00013728,2,"2026-02-02T04:10:40.557",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251694,1770005440568,-500.0,0.00013744,2,"2026-02-02T04:10:40.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251695,1770005440578,-500.0,0.00013744,2,"2026-02-02T04:10:40.578",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251696,1770005440587,-1689.82698397,0.00013753,2,"2026-02-02T04:10:40.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251697,1770005440597,-1689.82698397,0.00013753,2,"2026-02-02T04:10:40.597",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251698,1770005440607,-239.86447206,0.00013753,2,"2026-02-02T04:10:40.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251699,1770005440616,-5009.59871774,0.00013753,2,"2026-02-02T04:10:40.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251700,1770005440626,-15553.21923696,0.00013763,2,"2026-02-02T04:10:40.626",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251701,1770005440636,-167.8279239,0.00013763,2,"2026-02-02T04:10:40.636",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251703,1770005440645,-500.0,0.00013763,2,"2026-02-02T04:10:40.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251704,1770005440655,-1398.55,0.00013789,2,"2026-02-02T04:10:40.655",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251705,1770005440664,-500.0,0.00013799,2,"2026-02-02T04:10:40.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251706,1770005440673,-500.0,0.00013799,2,"2026-02-02T04:10:40.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251707,1770005440683,-509.57470144,0.00013817,2,"2026-02-02T04:10:40.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251708,1770005440692,-502.58606098,0.00013818,2,"2026-02-02T04:10:40.692",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251709,1770005440702,-500.0,0.0001382,2,"2026-02-02T04:10:40.702",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251710,1770005440711,-500.0,0.0001382,2,"2026-02-02T04:10:40.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251712,1770005440721,-500.0,0.0001382,2,"2026-02-02T04:10:40.721",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251713,1770005440730,-500.0,0.0001382,2,"2026-02-02T04:10:40.730",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251715,1770005440740,-500.0,0.0001382,2,"2026-02-02T04:10:40.740",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251717,1770005440750,-500.0,0.0001382,2,"2026-02-02T04:10:40.750",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251719,1770005440759,-500.0,0.0001382,2,"2026-02-02T04:10:40.759",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251721,1770005440768,-500.0,0.0001382,2,"2026-02-02T04:10:40.768",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251722,1770005440777,-500.0,0.0001382,2,"2026-02-02T04:10:40.777",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251723,1770005440787,-500.0,0.0001382,2,"2026-02-02T04:10:40.787",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251725,1770005440796,-500.0,0.0001382,2,"2026-02-02T04:10:40.796",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251726,1770005440805,-500.0,0.0001382,2,"2026-02-02T04:10:40.805",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251727,1770005440818,-500.0,0.0001382,2,"2026-02-02T04:10:40.818",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251728,1770005440827,-500.0,0.0001382,2,"2026-02-02T04:10:40.827",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251729,1770005440837,-500.0,0.0001382,2,"2026-02-02T04:10:40.837",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251730,1770005440847,-500.0,0.0001382,2,"2026-02-02T04:10:40.847",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251732,1770005440856,-500.0,0.0001382,2,"2026-02-02T04:10:40.856",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251733,1770005440865,-500.0,0.0001382,2,"2026-02-02T04:10:40.865",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251734,1770005440875,-500.0,0.0001382,2,"2026-02-02T04:10:40.875",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251735,1770005440884,-500.0,0.0001382,2,"2026-02-02T04:10:40.884",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251736,1770005440894,-500.0,0.0001382,2,"2026-02-02T04:10:40.894",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251737,1770005440903,-151.0,0.0001382,2,"2026-02-02T04:10:40.903",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251738,1770005440913,-151.0,0.0001382,2,"2026-02-02T04:10:40.913",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251739,1770005440923,-151.0,0.0001382,2,"2026-02-02T04:10:40.923",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251740,1770005440932,-151.0,0.0001382,2,"2026-02-02T04:10:40.932",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251741,1770005440942,-151.0,0.0001382,2,"2026-02-02T04:10:40.942",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251742,1770005440951,-151.0,0.0001382,2,"2026-02-02T04:10:40.951",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251743,1770005440962,-151.0,0.0001382,2,"2026-02-02T04:10:40.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251744,1770005440971,-151.0,0.0001382,2,"2026-02-02T04:10:40.971",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251745,1770005440981,-151.0,0.0001382,2,"2026-02-02T04:10:40.981",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251746,1770005440991,-151.0,0.0001382,2,"2026-02-02T04:10:40.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251747,1770005441000,-151.0,0.0001382,2,"2026-02-02T04:10:41.000",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251748,1770005441010,-365.11189625,0.00013827,2,"2026-02-02T04:10:41.010",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251749,1770005441019,-31152.14895376,0.00013827,2,"2026-02-02T04:10:41.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251750,1770005441029,-500.0,0.00013827,2,"2026-02-02T04:10:41.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251751,1770005441039,-500.0,0.00013827,2,"2026-02-02T04:10:41.039",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251752,1770005441048,-500.0,0.00013827,2,"2026-02-02T04:10:41.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251753,1770005441058,-500.0,0.00013827,2,"2026-02-02T04:10:41.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251754,1770005441071,-500.0,0.00013827,2,"2026-02-02T04:10:41.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251755,1770005441080,-508.51455349,0.00013827,2,"2026-02-02T04:10:41.080",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251756,1770005441090,-500.0,0.00013853,2,"2026-02-02T04:10:41.090",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251757,1770005441103,-500.0,0.00013853,2,"2026-02-02T04:10:41.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251758,1770005441113,-19708.1286,0.00013872,2,"2026-02-02T04:10:41.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251759,1770005441124,-245.72294875,0.00013873,2,"2026-02-02T04:10:41.124",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251760,1770005441134,-151.13386207,0.00013908,2,"2026-02-02T04:10:41.134",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251761,1770005441145,-500.0,0.00013908,2,"2026-02-02T04:10:41.145",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251762,1770005441154,-3047.12,0.00013923,2,"2026-02-02T04:10:41.154",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251763,1770005441165,-500.0,0.00013963,2,"2026-02-02T04:10:41.165",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251764,1770005441175,-500.0,0.00013971,2,"2026-02-02T04:10:41.175",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251765,1770005441185,-500.0,0.00013971,2,"2026-02-02T04:10:41.185",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251766,1770005441195,-500.0,0.00013971,2,"2026-02-02T04:10:41.195",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251767,1770005441206,-500.0,0.00013971,2,"2026-02-02T04:10:41.206",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251768,1770005441216,-208.77047208,0.00013971,2,"2026-02-02T04:10:41.216",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251769,1770005441227,-500.0,0.00013971,2,"2026-02-02T04:10:41.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251770,1770005441237,-500.0,0.00013971,2,"2026-02-02T04:10:41.237",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251771,1770005441247,-581.80646883,0.00013971,2,"2026-02-02T04:10:41.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251772,1770005441258,-500.0,0.00013971,2,"2026-02-02T04:10:41.258",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251773,1770005441268,-500.0,0.00013971,2,"2026-02-02T04:10:41.268",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251774,1770005441278,-500.0,0.00013971,2,"2026-02-02T04:10:41.278",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251775,1770005441288,-500.0,0.00013971,2,"2026-02-02T04:10:41.288",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251776,1770005441298,-512.55184272,0.00013971,2,"2026-02-02T04:10:41.298",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251777,1770005441307,-500.0,0.00013971,2,"2026-02-02T04:10:41.307",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251778,1770005441320,-500.0,0.00013971,2,"2026-02-02T04:10:41.320",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251779,1770005441331,-500.0,0.00013971,2,"2026-02-02T04:10:41.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251780,1770005441340,-500.0,0.00013971,2,"2026-02-02T04:10:41.340",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251781,1770005441350,-504.58121564,0.00013971,2,"2026-02-02T04:10:41.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251782,1770005441360,-500.0,0.00013971,2,"2026-02-02T04:10:41.360",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251783,1770005441369,-500.0,0.00013971,2,"2026-02-02T04:10:41.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251784,1770005441379,-500.0,0.00013971,2,"2026-02-02T04:10:41.379",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251785,1770005441389,-500.0,0.00013971,2,"2026-02-02T04:10:41.389",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251786,1770005441399,-193.34712914,0.00013971,2,"2026-02-02T04:10:41.399",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251787,1770005441410,-500.0,0.00013971,2,"2026-02-02T04:10:41.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251788,1770005441420,-500.0,0.00013971,2,"2026-02-02T04:10:41.420",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251789,1770005441429,-500.0,0.00013971,2,"2026-02-02T04:10:41.429",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251790,1770005441439,-500.0,0.00013971,2,"2026-02-02T04:10:41.439",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251791,1770005441449,-502.21564045,0.00013971,2,"2026-02-02T04:10:41.449",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251792,1770005441458,-500.0,0.00013971,2,"2026-02-02T04:10:41.458",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251793,1770005441468,-500.0,0.00013971,2,"2026-02-02T04:10:41.468",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251794,1770005441478,-500.0,0.00013971,2,"2026-02-02T04:10:41.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251795,1770005441488,-500.0,0.00013971,2,"2026-02-02T04:10:41.488",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251796,1770005441498,-500.0,0.00013971,2,"2026-02-02T04:10:41.498",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251797,1770005441507,-500.0,0.00013971,2,"2026-02-02T04:10:41.507",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251798,1770005441517,-500.0,0.00013971,2,"2026-02-02T04:10:41.517",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251799,1770005441527,-500.0,0.00013971,2,"2026-02-02T04:10:41.527",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251800,1770005441537,-500.0,0.00013971,2,"2026-02-02T04:10:41.537",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251801,1770005441547,-500.0,0.00013971,2,"2026-02-02T04:10:41.547",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251802,1770005441557,-500.0,0.00013971,2,"2026-02-02T04:10:41.557",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251803,1770005441570,-409.78,0.00013971,2,"2026-02-02T04:10:41.570",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251804,1770005441580,-500.0,0.00013971,2,"2026-02-02T04:10:41.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251805,1770005441590,-500.0,0.00013971,2,"2026-02-02T04:10:41.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251806,1770005441601,-500.0,0.00013971,2,"2026-02-02T04:10:41.601",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251807,1770005441611,-500.0,0.00013971,2,"2026-02-02T04:10:41.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251808,1770005441622,-500.0,0.00013971,2,"2026-02-02T04:10:41.622",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251809,1770005441632,-500.0,0.00013971,2,"2026-02-02T04:10:41.632",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251810,1770005441642,-500.0,0.00013971,2,"2026-02-02T04:10:41.642",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251811,1770005441652,-500.0,0.00013971,2,"2026-02-02T04:10:41.652",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251812,1770005441663,-500.0,0.00013971,2,"2026-02-02T04:10:41.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251813,1770005441673,-500.0,0.00013971,2,"2026-02-02T04:10:41.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251814,1770005441683,-500.0,0.00013971,2,"2026-02-02T04:10:41.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251815,1770005441693,-508.9071214,0.00013971,2,"2026-02-02T04:10:41.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251816,1770005441703,-345.62119018,0.00013971,2,"2026-02-02T04:10:41.703",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251817,1770005441713,-170.36367963,0.00013973,2,"2026-02-02T04:10:41.713",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251818,1770005441723,-500.60243683,0.00013973,2,"2026-02-02T04:10:41.723",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251819,1770005441733,-164.70227396,0.00013973,2,"2026-02-02T04:10:41.733",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251820,1770005441743,-500.35121489,0.00013973,2,"2026-02-02T04:10:41.743",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251821,1770005441753,-500.0,0.00013973,2,"2026-02-02T04:10:41.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251822,1770005441762,-500.0,0.00013973,2,"2026-02-02T04:10:41.762",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251823,1770005441771,-506.79391477,0.00013973,2,"2026-02-02T04:10:41.771",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251824,1770005441781,-500.0,0.00013973,2,"2026-02-02T04:10:41.781",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251825,1770005441791,-1000.0,0.00013973,2,"2026-02-02T04:10:41.791",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251826,1770005441800,-293.0506095,0.00013991,2,"2026-02-02T04:10:41.800",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251827,1770005441810,-590.64083713,0.00013993,2,"2026-02-02T04:10:41.810",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251828,1770005441822,-330.79,0.00014001,2,"2026-02-02T04:10:41.822",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251829,1770005441831,-309.28369003,0.00014018,2,"2026-02-02T04:10:41.831",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251830,1770005441841,-500.0,0.00014028,2,"2026-02-02T04:10:41.841",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251831,1770005441850,-500.0,0.00014037,2,"2026-02-02T04:10:41.850",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251832,1770005441859,-150.00045973,0.00014041,2,"2026-02-02T04:10:41.859",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251833,1770005441869,-502.60776792,0.00014059,2,"2026-02-02T04:10:41.869",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251834,1770005441878,-528.1929044,0.00014072,2,"2026-02-02T04:10:41.878",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251835,1770005441888,-508.39182497,0.00014072,2,"2026-02-02T04:10:41.888",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251836,1770005441897,-1547.3093134,0.00014073,2,"2026-02-02T04:10:41.897",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251837,1770005441906,-20721.1863027,0.00014073,2,"2026-02-02T04:10:41.906",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251838,1770005441916,-1326.8342878,0.00014073,2,"2026-02-02T04:10:41.916",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251839,1770005441926,-668.74720709,0.00014073,2,"2026-02-02T04:10:41.926",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251840,1770005441935,-168.60096722,0.00014073,2,"2026-02-02T04:10:41.935",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251841,1770005441945,-163.40058662,0.00014073,2,"2026-02-02T04:10:41.945",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251842,1770005441954,-228.76082127,0.00014073,2,"2026-02-02T04:10:41.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251843,1770005441963,-1000.0,0.00014073,2,"2026-02-02T04:10:41.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251844,1770005441973,-1000.0,0.00014073,2,"2026-02-02T04:10:41.973",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251845,1770005441982,-979.13654565,0.00014073,2,"2026-02-02T04:10:41.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251846,1770005441992,-1000.31555263,0.00014079,2,"2026-02-02T04:10:41.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251847,1770005442002,-10000.0,0.00014116,2,"2026-02-02T04:10:42.002",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251848,1770005442011,-250.0,0.00014121,2,"2026-02-02T04:10:42.011",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251849,1770005442021,-333.5551537,0.00014145,2,"2026-02-02T04:10:42.021",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251850,1770005442031,-300.0,0.00014145,2,"2026-02-02T04:10:42.031",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251851,1770005442040,-2362.71225703,0.00014145,2,"2026-02-02T04:10:42.040",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251852,1770005442050,-4131.4741805,0.00014145,2,"2026-02-02T04:10:42.050",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251853,1770005442059,-300.0,0.00014145,2,"2026-02-02T04:10:42.059",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251854,1770005442071,-600.0,0.00014145,2,"2026-02-02T04:10:42.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251855,1770005442082,-600.0,0.00014145,2,"2026-02-02T04:10:42.082",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251856,1770005442092,-600.0,0.00014145,2,"2026-02-02T04:10:42.092",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251857,1770005442104,-223.34822484,0.00014145,2,"2026-02-02T04:10:42.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251858,1770005442114,-195.0,0.00014145,2,"2026-02-02T04:10:42.114",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251859,1770005442123,-16283.79473793,0.00014184,2,"2026-02-02T04:10:42.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251860,1770005442134,-195.0,0.00014194,2,"2026-02-02T04:10:42.134",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251861,1770005442143,-250.0,0.00014194,2,"2026-02-02T04:10:42.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251862,1770005442153,-300.0,0.00014194,2,"2026-02-02T04:10:42.153",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251863,1770005442162,-500.0,0.00014219,2,"2026-02-02T04:10:42.162",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251864,1770005442173,-15553.21923692,0.00014223,2,"2026-02-02T04:10:42.173",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251865,1770005442182,-500.0,0.00014311,2,"2026-02-02T04:10:42.182",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251866,1770005442192,-1689.82698396,0.00014345,2,"2026-02-02T04:10:42.192",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251867,1770005442201,-1689.82698396,0.00014345,2,"2026-02-02T04:10:42.201",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251868,1770005442211,-500.0,0.00014368,2,"2026-02-02T04:10:42.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251869,1770005442220,-166.66,0.00014374,2,"2026-02-02T04:10:42.220",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251870,1770005442229,-507.22,0.00014384,2,"2026-02-02T04:10:42.229",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251871,1770005442239,-204.85793539,0.00014421,2,"2026-02-02T04:10:42.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251872,1770005442248,-164.61,0.00014428,2,"2026-02-02T04:10:42.248",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251873,1770005442257,-319.99376726,0.00014521,2,"2026-02-02T04:10:42.257",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251874,1770005442266,-431.25406031,0.00014521,2,"2026-02-02T04:10:42.266",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251875,1770005442277,-245.72294872,0.00014544,2,"2026-02-02T04:10:42.277",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251876,1770005442286,-1680.0,0.00014546,2,"2026-02-02T04:10:42.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251877,1770005442296,-255.0,0.00014574,2,"2026-02-02T04:10:42.296",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251878,1770005442305,-500.0,0.00014585,2,"2026-02-02T04:10:42.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251879,1770005442315,-16283.79473793,0.00014649,2,"2026-02-02T04:10:42.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251880,1770005442328,-15553.21923692,0.00014682,2,"2026-02-02T04:10:42.328",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251881,1770005442338,-1855.27586983,0.00014824,2,"2026-02-02T04:10:42.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251882,1770005442348,-166.66,0.00014849,2,"2026-02-02T04:10:42.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251883,1770005442357,-500.0,0.00014859,2,"2026-02-02T04:10:42.357",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251884,1770005442367,-500.0,0.00014916,2,"2026-02-02T04:10:42.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251885,1770005442377,-1689.82698396,0.00014938,2,"2026-02-02T04:10:42.377",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251886,1770005442386,-1689.82698396,0.00014938,2,"2026-02-02T04:10:42.386",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251887,1770005442396,-250.0,0.00015,2,"2026-02-02T04:10:42.396",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251888,1770005442406,-507.22,0.00015068,2,"2026-02-02T04:10:42.406",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251889,1770005442415,-154.87,0.00015082,2,"2026-02-02T04:10:42.415",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251890,1770005442424,-16283.79473793,0.00015113,2,"2026-02-02T04:10:42.424",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251891,1770005442433,-15553.21923692,0.00015142,2,"2026-02-02T04:10:42.433",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251892,1770005442443,-236.43,0.000152,2,"2026-02-02T04:10:42.443",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251893,1770005442452,-245.72294872,0.00015215,2,"2026-02-02T04:10:42.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251894,1770005442462,-151.0,0.00015239,2,"2026-02-02T04:10:42.462",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251895,1770005442471,-151.0,0.00015239,2,"2026-02-02T04:10:42.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251896,1770005442480,-151.0,0.00015239,2,"2026-02-02T04:10:42.480",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251897,1770005442490,-189.87,0.00015305,2,"2026-02-02T04:10:42.490",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251898,1770005442499,-166.66,0.00015323,2,"2026-02-02T04:10:42.499",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251899,1770005442508,-2510.2539,0.00015324,2,"2026-02-02T04:10:42.508",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251900,1770005442518,-109660.25825818,0.0001535,2,"2026-02-02T04:10:42.518",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251901,1770005442527,-151.30579872,0.00015404,2,"2026-02-02T04:10:42.527",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251902,1770005442537,-18486.6089877,0.0001544,2,"2026-02-02T04:10:42.537",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251903,1770005442546,-500.0,0.00015464,2,"2026-02-02T04:10:42.546",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251904,1770005442555,-574.06272579,0.00015473,2,"2026-02-02T04:10:42.555",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251905,1770005442565,-511.82569439,0.00015473,2,"2026-02-02T04:10:42.565",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251906,1770005442576,-500.0,0.00015473,2,"2026-02-02T04:10:42.576",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251907,1770005442591,-500.0,0.00015473,2,"2026-02-02T04:10:42.591",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251908,1770005442611,-500.0,0.00015473,2,"2026-02-02T04:10:42.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251909,1770005442620,-500.0,0.00015473,2,"2026-02-02T04:10:42.620",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251910,1770005442630,-500.0,0.00015473,2,"2026-02-02T04:10:42.630",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251911,1770005442640,-500.0,0.00015473,2,"2026-02-02T04:10:42.640",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251912,1770005442652,-500.0,0.00015473,2,"2026-02-02T04:10:42.652",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251913,1770005442661,-500.0,0.00015473,2,"2026-02-02T04:10:42.661",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251914,1770005442671,-500.0,0.00015473,2,"2026-02-02T04:10:42.671",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251915,1770005442681,-464.35211832,0.00015473,2,"2026-02-02T04:10:42.681",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251916,1770005442691,-500.0,0.00015473,2,"2026-02-02T04:10:42.691",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251917,1770005442701,-160.54295648,0.00015473,2,"2026-02-02T04:10:42.701",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251918,1770005442711,-486.90150068,0.00015473,2,"2026-02-02T04:10:42.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251919,1770005442722,-500.0,0.00015473,2,"2026-02-02T04:10:42.722",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251920,1770005442731,-500.40906893,0.00015473,2,"2026-02-02T04:10:42.731",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251921,1770005442742,-151.07783782,0.00015473,2,"2026-02-02T04:10:42.742",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251922,1770005442751,-500.0,0.00015473,2,"2026-02-02T04:10:42.751",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251923,1770005442761,-500.0,0.00015473,2,"2026-02-02T04:10:42.761",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251924,1770005442770,-500.0,0.00015473,2,"2026-02-02T04:10:42.770",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251925,1770005442779,-500.0,0.00015473,2,"2026-02-02T04:10:42.779",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251926,1770005442788,-501.29169705,0.00015473,2,"2026-02-02T04:10:42.788",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251927,1770005442797,-500.0,0.00015473,2,"2026-02-02T04:10:42.797",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251928,1770005442806,-500.0,0.00015473,2,"2026-02-02T04:10:42.806",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251929,1770005442816,-500.0,0.00015473,2,"2026-02-02T04:10:42.816",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251930,1770005442828,-500.0,0.00015473,2,"2026-02-02T04:10:42.828",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251931,1770005442838,-200.70028911,0.00015473,2,"2026-02-02T04:10:42.838",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251932,1770005442848,-500.41005015,0.00015473,2,"2026-02-02T04:10:42.848",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251933,1770005442857,-500.0,0.00015473,2,"2026-02-02T04:10:42.857",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251934,1770005442866,-500.0,0.00015473,2,"2026-02-02T04:10:42.866",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251935,1770005442876,-500.0,0.00015473,2,"2026-02-02T04:10:42.876",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251936,1770005442885,-500.0,0.00015473,2,"2026-02-02T04:10:42.885",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251937,1770005442895,-163.12661798,0.00015473,2,"2026-02-02T04:10:42.895",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251938,1770005442904,-163.46067997,0.00015473,2,"2026-02-02T04:10:42.904",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251939,1770005442914,-501.12989903,0.00015473,2,"2026-02-02T04:10:42.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251940,1770005442924,-336.43827265,0.00015473,2,"2026-02-02T04:10:42.924",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251941,1770005442934,-161.45537985,0.00015473,2,"2026-02-02T04:10:42.934",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251942,1770005442943,-500.0,0.00015473,2,"2026-02-02T04:10:42.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251943,1770005442953,-500.0,0.00015473,2,"2026-02-02T04:10:42.953",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251944,1770005442962,-500.0,0.00015473,2,"2026-02-02T04:10:42.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251945,1770005442972,-522.30858015,0.00015473,2,"2026-02-02T04:10:42.972",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251946,1770005442982,-500.0,0.00015473,2,"2026-02-02T04:10:42.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251947,1770005442991,-512.94754167,0.00015473,2,"2026-02-02T04:10:42.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251948,1770005443001,-500.63586771,0.00015473,2,"2026-02-02T04:10:43.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251949,1770005443011,-501.33451157,0.00015473,2,"2026-02-02T04:10:43.011",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251950,1770005443020,-500.6120606,0.00015473,2,"2026-02-02T04:10:43.020",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251951,1770005443030,-559.67308476,0.00015473,2,"2026-02-02T04:10:43.030",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251952,1770005443039,-500.62768041,0.00015473,2,"2026-02-02T04:10:43.039",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251953,1770005443048,-185.46503654,0.00015473,2,"2026-02-02T04:10:43.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251954,1770005443058,-500.0,0.00015473,2,"2026-02-02T04:10:43.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251955,1770005443067,-500.0,0.00015473,2,"2026-02-02T04:10:43.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251956,1770005443081,-500.0,0.00015473,2,"2026-02-02T04:10:43.081",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251957,1770005443091,-500.0,0.00015473,2,"2026-02-02T04:10:43.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251958,1770005443104,-500.0,0.00015473,2,"2026-02-02T04:10:43.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251959,1770005443113,-500.0,0.00015473,2,"2026-02-02T04:10:43.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251960,1770005443123,-500.0,0.00015473,2,"2026-02-02T04:10:43.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251961,1770005443132,-550.09529227,0.00015473,2,"2026-02-02T04:10:43.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251962,1770005443142,-500.0,0.00015473,2,"2026-02-02T04:10:43.142",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251963,1770005443152,-500.0,0.00015473,2,"2026-02-02T04:10:43.152",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251964,1770005443162,-291.61164288,0.00015473,2,"2026-02-02T04:10:43.162",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251965,1770005443174,-500.0,0.00015473,2,"2026-02-02T04:10:43.174",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251966,1770005443183,-500.0,0.00015473,2,"2026-02-02T04:10:43.183",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251967,1770005443193,-500.0,0.00015473,2,"2026-02-02T04:10:43.193",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251968,1770005443203,-501.96102054,0.00015473,2,"2026-02-02T04:10:43.203",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251969,1770005443213,-11540.0,0.00015479,2,"2026-02-02T04:10:43.213",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251970,1770005443222,-150.0,0.0001548,2,"2026-02-02T04:10:43.222",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251971,1770005443232,-502.58606098,0.0001549,2,"2026-02-02T04:10:43.232",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251972,1770005443242,-200.0,0.000155,2,"2026-02-02T04:10:43.242",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251973,1770005443251,-200.0,0.000155,2,"2026-02-02T04:10:43.251",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251974,1770005443261,-200.0,0.000155,2,"2026-02-02T04:10:43.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251975,1770005443270,-151.0,0.000155,2,"2026-02-02T04:10:43.270",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251976,1770005443280,-1503.0,0.000155,2,"2026-02-02T04:10:43.280",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251977,1770005443289,-151.0,0.000155,2,"2026-02-02T04:10:43.289",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251978,1770005443298,-1503.0,0.000155,2,"2026-02-02T04:10:43.298",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251979,1770005443308,-151.0,0.000155,2,"2026-02-02T04:10:43.308",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251980,1770005443317,-1503.0,0.000155,2,"2026-02-02T04:10:43.317",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251981,1770005443331,-151.0,0.000155,2,"2026-02-02T04:10:43.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251982,1770005443341,-1503.0,0.000155,2,"2026-02-02T04:10:43.341",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251983,1770005443568,-151.0,0.000155,2,"2026-02-02T04:10:43.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251984,1770005443580,-1503.0,0.000155,2,"2026-02-02T04:10:43.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251985,1770005443590,-1503.0,0.000155,2,"2026-02-02T04:10:43.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251986,1770005443599,-151.0,0.000155,2,"2026-02-02T04:10:43.599",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251987,1770005443609,-1503.0,0.000155,2,"2026-02-02T04:10:43.609",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251988,1770005443618,-151.0,0.000155,2,"2026-02-02T04:10:43.618",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251989,1770005443627,-1503.0,0.000155,2,"2026-02-02T04:10:43.627",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251991,1770005443636,-151.0,0.000155,2,"2026-02-02T04:10:43.636",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251992,1770005443645,-1503.0,0.000155,2,"2026-02-02T04:10:43.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251993,1770005443654,-151.0,0.000155,2,"2026-02-02T04:10:43.654",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251994,1770005443664,-1503.0,0.000155,2,"2026-02-02T04:10:43.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251995,1770005443673,-151.0,0.000155,2,"2026-02-02T04:10:43.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251996,1770005443683,-151.0,0.000155,2,"2026-02-02T04:10:43.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251997,1770005443692,-1503.0,0.000155,2,"2026-02-02T04:10:43.692",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251998,1770005443701,-151.0,0.000155,2,"2026-02-02T04:10:43.701",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404251999,1770005443711,-1503.0,0.000155,2,"2026-02-02T04:10:43.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252000,1770005443720,-1503.0,0.000155,2,"2026-02-02T04:10:43.720",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252001,1770005443728,-151.0,0.000155,2,"2026-02-02T04:10:43.728",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252002,1770005443738,-1503.0,0.000155,2,"2026-02-02T04:10:43.738",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252003,1770005443747,-1503.0,0.000155,2,"2026-02-02T04:10:43.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252005,1770005443756,-151.0,0.000155,2,"2026-02-02T04:10:43.756",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252006,1770005443765,-1503.0,0.000155,2,"2026-02-02T04:10:43.765",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252008,1770005443775,-151.0,0.000155,2,"2026-02-02T04:10:43.775",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252010,1770005443784,-1503.0,0.000155,2,"2026-02-02T04:10:43.784",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252011,1770005443793,-151.0,0.000155,2,"2026-02-02T04:10:43.793",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252012,1770005443802,-1503.0,0.000155,2,"2026-02-02T04:10:43.802",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252013,1770005443811,-151.0,0.000155,2,"2026-02-02T04:10:43.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252014,1770005443822,-1503.0,0.000155,2,"2026-02-02T04:10:43.822",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252015,1770005443830,-151.0,0.000155,2,"2026-02-02T04:10:43.830",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252016,1770005443840,-1503.0,0.000155,2,"2026-02-02T04:10:43.840",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252017,1770005443849,-151.0,0.000155,2,"2026-02-02T04:10:43.849",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252018,1770005443858,-1503.0,0.000155,2,"2026-02-02T04:10:43.858",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252019,1770005443868,-151.0,0.000155,2,"2026-02-02T04:10:43.868",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252020,1770005443877,-1503.0,0.000155,2,"2026-02-02T04:10:43.877",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252021,1770005443886,-151.0,0.000155,2,"2026-02-02T04:10:43.886",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252022,1770005443895,-1503.0,0.000155,2,"2026-02-02T04:10:43.895",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252023,1770005443904,-151.0,0.000155,2,"2026-02-02T04:10:43.904",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252024,1770005443914,-1503.0,0.000155,2,"2026-02-02T04:10:43.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252025,1770005443923,-151.0,0.000155,2,"2026-02-02T04:10:43.923",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252026,1770005443932,-1503.0,0.000155,2,"2026-02-02T04:10:43.932",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252027,1770005443941,-151.0,0.000155,2,"2026-02-02T04:10:43.941",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252028,1770005443950,-1503.0,0.000155,2,"2026-02-02T04:10:43.950",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252029,1770005443959,-151.0,0.000155,2,"2026-02-02T04:10:43.959",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252030,1770005443969,-1503.0,0.000155,2,"2026-02-02T04:10:43.969",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252031,1770005443977,-151.0,0.000155,2,"2026-02-02T04:10:43.977",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252032,1770005443986,-1503.0,0.000155,2,"2026-02-02T04:10:43.986",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252033,1770005443995,-1503.0,0.000155,2,"2026-02-02T04:10:43.995",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252034,1770005444004,-1503.0,0.000155,2,"2026-02-02T04:10:44.004",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252035,1770005444014,-1273.90301283,0.000155,2,"2026-02-02T04:10:44.014",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252036,1770005444023,-165.75340433,0.000155,2,"2026-02-02T04:10:44.023",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252037,1770005444033,-200.0,0.000155,2,"2026-02-02T04:10:44.033",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252038,1770005444042,-1503.0,0.000155,2,"2026-02-02T04:10:44.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252039,1770005444052,-221.35945372,0.000155,2,"2026-02-02T04:10:44.052",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252040,1770005444062,-1503.0,0.000155,2,"2026-02-02T04:10:44.062",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252041,1770005444071,-151.0,0.000155,2,"2026-02-02T04:10:44.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252042,1770005444081,-151.0,0.000155,2,"2026-02-02T04:10:44.081",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252043,1770005444091,-1398.55,0.00015512,2,"2026-02-02T04:10:44.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252044,1770005444104,-1689.82698396,0.0001553,2,"2026-02-02T04:10:44.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252045,1770005444114,-500.0,0.00015534,2,"2026-02-02T04:10:44.114",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252046,1770005444123,-16283.79473793,0.00015578,2,"2026-02-02T04:10:44.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252047,1770005444132,-150.00045973,0.00015582,2,"2026-02-02T04:10:44.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252048,1770005444142,-1547.3093134,0.00015586,2,"2026-02-02T04:10:44.142",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252049,1770005444152,-15553.21923692,0.00015602,2,"2026-02-02T04:10:44.152",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252050,1770005444161,-200.0,0.00015655,2,"2026-02-02T04:10:44.161",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252051,1770005444171,-200.0,0.00015655,2,"2026-02-02T04:10:44.171",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252052,1770005444180,-200.0,0.00015655,2,"2026-02-02T04:10:44.180",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252053,1770005444189,-200.0,0.00015655,2,"2026-02-02T04:10:44.189",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252054,1770005444198,-507.22,0.00015753,2,"2026-02-02T04:10:44.198",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252055,1770005444208,-151.49674582,0.00015771,2,"2026-02-02T04:10:44.208",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252056,1770005444217,-174.61919141,0.00015771,2,"2026-02-02T04:10:44.217",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252057,1770005444227,-500.0,0.00015771,2,"2026-02-02T04:10:44.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252058,1770005444236,-1428.38747117,0.00015771,2,"2026-02-02T04:10:44.236",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252059,1770005444246,-500.0,0.00015771,2,"2026-02-02T04:10:44.246",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252060,1770005444255,-500.0,0.00015771,2,"2026-02-02T04:10:44.255",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252061,1770005444264,-500.0,0.00015771,2,"2026-02-02T04:10:44.264",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252062,1770005444273,-322.6107,0.00015771,2,"2026-02-02T04:10:44.273",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252063,1770005444282,-500.0,0.00015771,2,"2026-02-02T04:10:44.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252064,1770005444291,-500.0,0.00015771,2,"2026-02-02T04:10:44.291",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252065,1770005444301,-500.0,0.00015771,2,"2026-02-02T04:10:44.301",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252066,1770005444310,-500.0,0.00015771,2,"2026-02-02T04:10:44.310",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252067,1770005444319,-500.0,0.00015771,2,"2026-02-02T04:10:44.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252068,1770005444331,-500.0,0.00015771,2,"2026-02-02T04:10:44.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252069,1770005444340,-500.0,0.00015771,2,"2026-02-02T04:10:44.340",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252070,1770005444349,-500.0,0.00015771,2,"2026-02-02T04:10:44.349",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252071,1770005444358,-500.0,0.00015771,2,"2026-02-02T04:10:44.358",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252072,1770005444367,-500.0,0.00015771,2,"2026-02-02T04:10:44.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252073,1770005444376,-500.0,0.00015771,2,"2026-02-02T04:10:44.376",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252074,1770005444386,-500.0,0.00015771,2,"2026-02-02T04:10:44.386",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252075,1770005444395,-500.0,0.00015771,2,"2026-02-02T04:10:44.395",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252076,1770005444404,-500.0,0.00015771,2,"2026-02-02T04:10:44.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252077,1770005444413,-168.90333538,0.00015771,2,"2026-02-02T04:10:44.413",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252078,1770005444422,-500.0,0.00015771,2,"2026-02-02T04:10:44.422",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252079,1770005444431,-500.0,0.00015771,2,"2026-02-02T04:10:44.431",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252080,1770005444440,-721.12765535,0.00015771,2,"2026-02-02T04:10:44.440",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252081,1770005444450,-250.0,0.00015771,2,"2026-02-02T04:10:44.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252082,1770005444459,-500.0,0.00015771,2,"2026-02-02T04:10:44.459",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252083,1770005444468,-500.0,0.00015771,2,"2026-02-02T04:10:44.468",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252084,1770005444477,-250.0,0.00015771,2,"2026-02-02T04:10:44.477",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252085,1770005444486,-500.0,0.00015771,2,"2026-02-02T04:10:44.486",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252086,1770005444495,-500.0,0.00015771,2,"2026-02-02T04:10:44.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252087,1770005444505,-250.0,0.00015771,2,"2026-02-02T04:10:44.505",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252088,1770005444514,-500.0,0.00015771,2,"2026-02-02T04:10:44.514",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252089,1770005444524,-500.0,0.00015771,2,"2026-02-02T04:10:44.524",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252090,1770005444533,-500.0,0.00015771,2,"2026-02-02T04:10:44.533",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252091,1770005444542,-250.0,0.00015771,2,"2026-02-02T04:10:44.542",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252092,1770005444552,-500.0,0.00015771,2,"2026-02-02T04:10:44.552",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252093,1770005444560,-500.0,0.00015771,2,"2026-02-02T04:10:44.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252094,1770005444569,-250.0,0.00015771,2,"2026-02-02T04:10:44.569",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252095,1770005444580,-500.0,0.00015771,2,"2026-02-02T04:10:44.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252096,1770005444589,-250.0,0.00015771,2,"2026-02-02T04:10:44.589",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252097,1770005444598,-500.0,0.00015771,2,"2026-02-02T04:10:44.598",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252098,1770005444608,-250.0,0.00015771,2,"2026-02-02T04:10:44.608",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252099,1770005444616,-500.0,0.00015771,2,"2026-02-02T04:10:44.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252100,1770005444625,-250.0,0.00015771,2,"2026-02-02T04:10:44.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252101,1770005444635,-500.0,0.00015771,2,"2026-02-02T04:10:44.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252102,1770005444644,-250.0,0.00015771,2,"2026-02-02T04:10:44.644",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252103,1770005444653,-250.0,0.00015771,2,"2026-02-02T04:10:44.653",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252104,1770005444662,-250.0,0.00015771,2,"2026-02-02T04:10:44.662",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252105,1770005444671,-578.20924308,0.00015771,2,"2026-02-02T04:10:44.671",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252106,1770005444680,-250.0,0.00015771,2,"2026-02-02T04:10:44.680",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252107,1770005444689,-250.0,0.00015771,2,"2026-02-02T04:10:44.689",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252108,1770005444699,-250.0,0.00015771,2,"2026-02-02T04:10:44.699",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252109,1770005444708,-250.0,0.00015771,2,"2026-02-02T04:10:44.708",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252110,1770005444717,-250.0,0.00015771,2,"2026-02-02T04:10:44.717",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252111,1770005444726,-151.0,0.00015771,2,"2026-02-02T04:10:44.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252112,1770005444735,-250.0,0.00015771,2,"2026-02-02T04:10:44.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252113,1770005444744,-151.0,0.00015771,2,"2026-02-02T04:10:44.744",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252114,1770005444753,-250.0,0.00015771,2,"2026-02-02T04:10:44.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252115,1770005444763,-250.0,0.00015771,2,"2026-02-02T04:10:44.763",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252116,1770005444772,-151.0,0.00015771,2,"2026-02-02T04:10:44.772",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252117,1770005444781,-250.0,0.00015771,2,"2026-02-02T04:10:44.781",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252118,1770005444790,-250.0,0.00015771,2,"2026-02-02T04:10:44.790",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252119,1770005444799,-151.0,0.00015771,2,"2026-02-02T04:10:44.799",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252120,1770005444809,-250.0,0.00015771,2,"2026-02-02T04:10:44.809",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252121,1770005444818,-250.0,0.00015771,2,"2026-02-02T04:10:44.818",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252122,1770005444829,-250.0,0.00015771,2,"2026-02-02T04:10:44.829",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252123,1770005444839,-500.0,0.00015771,2,"2026-02-02T04:10:44.839",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252124,1770005444848,-250.0,0.00015771,2,"2026-02-02T04:10:44.848",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252125,1770005444858,-250.0,0.00015771,2,"2026-02-02T04:10:44.858",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252126,1770005444867,-500.0,0.00015771,2,"2026-02-02T04:10:44.867",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252127,1770005444877,-250.0,0.00015771,2,"2026-02-02T04:10:44.877",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252128,1770005444886,-250.0,0.00015771,2,"2026-02-02T04:10:44.886",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252129,1770005444896,-500.0,0.00015771,2,"2026-02-02T04:10:44.896",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252130,1770005444905,-500.0,0.00015771,2,"2026-02-02T04:10:44.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252131,1770005444914,-250.0,0.00015771,2,"2026-02-02T04:10:44.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252132,1770005444924,-500.0,0.00015771,2,"2026-02-02T04:10:44.924",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252133,1770005444934,-250.0,0.00015771,2,"2026-02-02T04:10:44.934",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252134,1770005444943,-500.0,0.00015771,2,"2026-02-02T04:10:44.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252135,1770005444952,-250.0,0.00015771,2,"2026-02-02T04:10:44.952",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252136,1770005444962,-500.0,0.00015771,2,"2026-02-02T04:10:44.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252137,1770005444972,-250.0,0.00015771,2,"2026-02-02T04:10:44.972",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252138,1770005444981,-500.0,0.00015771,2,"2026-02-02T04:10:44.981",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252139,1770005444991,-250.0,0.00015771,2,"2026-02-02T04:10:44.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252140,1770005445000,-500.0,0.00015771,2,"2026-02-02T04:10:45.000",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252141,1770005445009,-500.0,0.00015771,2,"2026-02-02T04:10:45.009",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252142,1770005445019,-344.38825217,0.00015771,2,"2026-02-02T04:10:45.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252143,1770005445028,-151.0,0.00015771,2,"2026-02-02T04:10:45.028",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252144,1770005445038,-500.0,0.00015771,2,"2026-02-02T04:10:45.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252145,1770005445047,-151.0,0.00015771,2,"2026-02-02T04:10:45.047",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252146,1770005445056,-500.0,0.00015771,2,"2026-02-02T04:10:45.056",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252147,1770005445066,-151.0,0.00015771,2,"2026-02-02T04:10:45.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252148,1770005445076,-500.0,0.00015771,2,"2026-02-02T04:10:45.076",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252149,1770005445085,-151.0,0.00015771,2,"2026-02-02T04:10:45.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252150,1770005445097,-500.0,0.00015771,2,"2026-02-02T04:10:45.097",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252151,1770005445112,-151.0,0.00015771,2,"2026-02-02T04:10:45.112",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252152,1770005445122,-500.0,0.00015771,2,"2026-02-02T04:10:45.122",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252153,1770005445132,-151.0,0.00015771,2,"2026-02-02T04:10:45.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252154,1770005445143,-500.0,0.00015771,2,"2026-02-02T04:10:45.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252155,1770005445152,-500.0,0.00015771,2,"2026-02-02T04:10:45.152",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252156,1770005445162,-151.0,0.00015771,2,"2026-02-02T04:10:45.162",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252157,1770005445172,-500.0,0.00015771,2,"2026-02-02T04:10:45.172",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252158,1770005445182,-500.0,0.00015771,2,"2026-02-02T04:10:45.182",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252159,1770005445192,-500.0,0.00015771,2,"2026-02-02T04:10:45.192",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252160,1770005445202,-500.0,0.00015771,2,"2026-02-02T04:10:45.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252161,1770005445211,-209.40437684,0.00015771,2,"2026-02-02T04:10:45.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252162,1770005445221,-209.40437684,0.00015771,2,"2026-02-02T04:10:45.221",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252163,1770005445231,-250.0,0.00015771,2,"2026-02-02T04:10:45.231",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252164,1770005445241,-250.0,0.00015771,2,"2026-02-02T04:10:45.241",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252165,1770005445250,-250.0,0.00015771,2,"2026-02-02T04:10:45.250",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252166,1770005445260,-250.0,0.00015771,2,"2026-02-02T04:10:45.260",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252167,1770005445270,-250.0,0.00015771,2,"2026-02-02T04:10:45.270",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252168,1770005445279,-500.0,0.00015771,2,"2026-02-02T04:10:45.279",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252169,1770005445289,-250.0,0.00015771,2,"2026-02-02T04:10:45.289",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252170,1770005445298,-500.0,0.00015771,2,"2026-02-02T04:10:45.298",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252171,1770005445307,-250.0,0.00015771,2,"2026-02-02T04:10:45.307",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252172,1770005445318,-500.0,0.00015771,2,"2026-02-02T04:10:45.318",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252173,1770005445329,-250.0,0.00015771,2,"2026-02-02T04:10:45.329",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252174,1770005445338,-500.0,0.00015771,2,"2026-02-02T04:10:45.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252175,1770005445348,-250.0,0.00015771,2,"2026-02-02T04:10:45.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252176,1770005445358,-500.0,0.00015771,2,"2026-02-02T04:10:45.358",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252177,1770005445367,-250.0,0.00015771,2,"2026-02-02T04:10:45.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252178,1770005445376,-500.0,0.00015771,2,"2026-02-02T04:10:45.376",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252179,1770005445385,-250.0,0.00015771,2,"2026-02-02T04:10:45.385",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252180,1770005445394,-500.0,0.00015771,2,"2026-02-02T04:10:45.394",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252181,1770005445404,-500.0,0.00015771,2,"2026-02-02T04:10:45.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252182,1770005445413,-500.0,0.00015771,2,"2026-02-02T04:10:45.413",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252183,1770005445423,-500.0,0.00015771,2,"2026-02-02T04:10:45.423",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252184,1770005445432,-500.0,0.00015771,2,"2026-02-02T04:10:45.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252185,1770005445442,-859.80605061,0.00015771,2,"2026-02-02T04:10:45.442",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252186,1770005445451,-209.40437684,0.00015771,2,"2026-02-02T04:10:45.451",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252187,1770005445461,-433.0,0.00015785,2,"2026-02-02T04:10:45.461",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252188,1770005445471,-166.66,0.00015798,2,"2026-02-02T04:10:45.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252189,1770005445480,-20721.1863027,0.00015802,2,"2026-02-02T04:10:45.480",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252190,1770005445489,-200.0,0.00015812,2,"2026-02-02T04:10:45.489",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252191,1770005445498,-200.0,0.00015812,2,"2026-02-02T04:10:45.498",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252192,1770005445507,-200.0,0.00015812,2,"2026-02-02T04:10:45.507",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252193,1770005445516,-200.0,0.00015812,2,"2026-02-02T04:10:45.516",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252194,1770005445526,-217.15233878,0.00015826,2,"2026-02-02T04:10:45.526",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252195,1770005445535,-239.86447206,0.00015827,2,"2026-02-02T04:10:45.535",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252196,1770005445545,-5009.59871772,0.00015827,2,"2026-02-02T04:10:45.545",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252197,1770005445554,-167.82792388,0.00015832,2,"2026-02-02T04:10:45.554",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252198,1770005445564,-5078.12966612,0.00015879,2,"2026-02-02T04:10:45.564",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252199,1770005445573,-225.18697532,0.00015881,2,"2026-02-02T04:10:45.573",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252200,1770005445583,-245.72294872,0.00015887,2,"2026-02-02T04:10:45.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252201,1770005445592,-1000.0,0.00015918,2,"2026-02-02T04:10:45.592",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252202,1770005445604,-233.51889341,0.00015936,2,"2026-02-02T04:10:45.604",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252203,1770005445613,-200.0,0.0001597,2,"2026-02-02T04:10:45.613",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252204,1770005445622,-200.0,0.0001597,2,"2026-02-02T04:10:45.622",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252205,1770005445632,-200.0,0.0001597,2,"2026-02-02T04:10:45.632",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252206,1770005445641,-200.0,0.0001597,2,"2026-02-02T04:10:45.641",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252207,1770005445651,-330.79,0.00015988,2,"2026-02-02T04:10:45.651",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252208,1770005445661,-242.15909246,0.00015991,2,"2026-02-02T04:10:45.661",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252209,1770005445670,-956.83032625,0.00016,2,"2026-02-02T04:10:45.670",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252210,1770005445679,-270.91542523,0.00016,2,"2026-02-02T04:10:45.679",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252211,1770005445689,-421.15115649,0.00016,2,"2026-02-02T04:10:45.689",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252212,1770005445698,-234.74,0.00016,2,"2026-02-02T04:10:45.698",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252213,1770005445707,-2834.0,0.00016,2,"2026-02-02T04:10:45.707",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252214,1770005445716,-150.0,0.00016,2,"2026-02-02T04:10:45.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252215,1770005445726,-2351.0,0.00016001,2,"2026-02-02T04:10:45.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252216,1770005445735,-500.0,0.00016012,2,"2026-02-02T04:10:45.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252217,1770005445744,-899.10712823,0.00016021,2,"2026-02-02T04:10:45.744",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252218,1770005445753,-1000.0,0.00016021,2,"2026-02-02T04:10:45.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252219,1770005445762,-1003.91068608,0.00016021,2,"2026-02-02T04:10:45.762",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252220,1770005445771,-1000.0,0.00016021,2,"2026-02-02T04:10:45.771",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252221,1770005445780,-1000.0,0.00016021,2,"2026-02-02T04:10:45.780",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252222,1770005445789,-1000.0,0.00016021,2,"2026-02-02T04:10:45.789",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252223,1770005445799,-1000.0,0.00016021,2,"2026-02-02T04:10:45.799",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252224,1770005445808,-1000.0,0.00016021,2,"2026-02-02T04:10:45.808",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252225,1770005445817,-1000.0,0.00016021,2,"2026-02-02T04:10:45.817",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252226,1770005445827,-1000.0,0.00016021,2,"2026-02-02T04:10:45.827",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252227,1770005445836,-1000.0,0.00016021,2,"2026-02-02T04:10:45.836",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252228,1770005445846,-1000.0,0.00016021,2,"2026-02-02T04:10:45.846",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252229,1770005445855,-1000.0,0.00016021,2,"2026-02-02T04:10:45.855",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252230,1770005445864,-1000.0,0.00016021,2,"2026-02-02T04:10:45.864",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252231,1770005445873,-501.09302375,0.00016021,2,"2026-02-02T04:10:45.873",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252232,1770005445883,-1000.0,0.00016021,2,"2026-02-02T04:10:45.883",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252233,1770005445892,-501.94112039,0.00016021,2,"2026-02-02T04:10:45.892",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252234,1770005445901,-501.89927416,0.00016021,2,"2026-02-02T04:10:45.901",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252235,1770005445911,-1000.0,0.00016021,2,"2026-02-02T04:10:45.911",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252236,1770005445920,-1003.27979337,0.00016021,2,"2026-02-02T04:10:45.920",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252237,1770005445929,-586.45296103,0.00016021,2,"2026-02-02T04:10:45.929",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252238,1770005445938,-1000.0,0.00016021,2,"2026-02-02T04:10:45.938",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252239,1770005445947,-1000.0,0.00016021,2,"2026-02-02T04:10:45.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252240,1770005445956,-1000.0,0.00016021,2,"2026-02-02T04:10:45.956",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252241,1770005445966,-1000.0,0.00016021,2,"2026-02-02T04:10:45.966",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252242,1770005445975,-1018.80564021,0.00016021,2,"2026-02-02T04:10:45.975",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252243,1770005445984,-1000.0,0.00016021,2,"2026-02-02T04:10:45.984",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252244,1770005445993,-1000.0,0.00016021,2,"2026-02-02T04:10:45.993",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252245,1770005446003,-1000.0,0.00016021,2,"2026-02-02T04:10:46.003",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252246,1770005446012,-1000.0,0.00016021,2,"2026-02-02T04:10:46.012",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252247,1770005446022,-1000.0,0.00016021,2,"2026-02-02T04:10:46.022",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252248,1770005446032,-1000.0,0.00016021,2,"2026-02-02T04:10:46.032",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252249,1770005446042,-501.08336444,0.00016021,2,"2026-02-02T04:10:46.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252251,1770005446051,-1003.56149344,0.00016021,2,"2026-02-02T04:10:46.051",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252252,1770005446061,-1000.0,0.00016021,2,"2026-02-02T04:10:46.061",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252253,1770005446071,-1000.0,0.00016021,2,"2026-02-02T04:10:46.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252254,1770005446085,-1000.0,0.00016021,2,"2026-02-02T04:10:46.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252255,1770005446095,-1145.60955598,0.00016021,2,"2026-02-02T04:10:46.095",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252256,1770005446108,-1000.0,0.00016021,2,"2026-02-02T04:10:46.108",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252257,1770005446118,-164.61,0.00016037,2,"2026-02-02T04:10:46.118",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252258,1770005446127,-16283.79473793,0.00016042,2,"2026-02-02T04:10:46.127",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252259,1770005446139,-251.11897888,0.00016046,2,"2026-02-02T04:10:46.139",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252260,1770005446148,-15553.21923692,0.00016061,2,"2026-02-02T04:10:46.148",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252261,1770005446158,-660.63,0.00016082,2,"2026-02-02T04:10:46.158",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252262,1770005446168,-150.0,0.000161,2,"2026-02-02T04:10:46.168",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252263,1770005446178,-260.4103811,0.00016101,2,"2026-02-02T04:10:46.178",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252264,1770005446188,-151.0,0.00016116,2,"2026-02-02T04:10:46.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252265,1770005446197,-297.581403,0.00016116,2,"2026-02-02T04:10:46.197",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252266,1770005446207,-464.87,0.00016116,2,"2026-02-02T04:10:46.207",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252267,1770005446216,-999.99,0.00016116,2,"2026-02-02T04:10:46.216",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252268,1770005446226,-9999.99,0.00016116,2,"2026-02-02T04:10:46.226",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252269,1770005446235,-127685.29,0.00016116,2,"2026-02-02T04:10:46.235",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252270,1770005446245,-4999.99,0.00016116,2,"2026-02-02T04:10:46.245",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252271,1770005446254,-9999.99,0.00016116,2,"2026-02-02T04:10:46.254",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252272,1770005446264,-9999.99,0.00016116,2,"2026-02-02T04:10:46.264",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252273,1770005446274,-9999.99,0.00016116,2,"2026-02-02T04:10:46.274",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252274,1770005446284,-10341.72,0.00016116,2,"2026-02-02T04:10:46.284",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252275,1770005446294,-14009.2,0.00016116,2,"2026-02-02T04:10:46.294",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252276,1770005446304,-150.99,0.00016116,2,"2026-02-02T04:10:46.304",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252277,1770005446313,-9999.99,0.00016116,2,"2026-02-02T04:10:46.313",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252278,1770005446322,-9156.55,0.00016116,2,"2026-02-02T04:10:46.322",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252279,1770005446335,-3412.42,0.00016116,2,"2026-02-02T04:10:46.335",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252280,1770005446345,-150.99,0.00016116,2,"2026-02-02T04:10:46.345",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252281,1770005446354,-200.0,0.00016129,2,"2026-02-02T04:10:46.354",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252282,1770005446363,-200.0,0.00016129,2,"2026-02-02T04:10:46.363",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252283,1770005446375,-200.0,0.00016129,2,"2026-02-02T04:10:46.375",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252284,1770005446384,-200.0,0.00016129,2,"2026-02-02T04:10:46.384",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252285,1770005446394,-270.0455652,0.00016156,2,"2026-02-02T04:10:46.394",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252286,1770005446404,-151.0,0.000162,2,"2026-02-02T04:10:46.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252287,1770005446413,-233.557376,0.000162,2,"2026-02-02T04:10:46.413",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252288,1770005446422,-233.557376,0.000162,2,"2026-02-02T04:10:46.422",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252289,1770005446432,-233.557376,0.000162,2,"2026-02-02T04:10:46.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252290,1770005446441,-233.557376,0.000162,2,"2026-02-02T04:10:46.441",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252291,1770005446450,-1500.0,0.000162,2,"2026-02-02T04:10:46.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252292,1770005446459,-280.03725112,0.00016211,2,"2026-02-02T04:10:46.459",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252293,1770005446468,-500.46237197,0.00016215,2,"2026-02-02T04:10:46.468",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252294,1770005446478,-163.34993731,0.00016215,2,"2026-02-02T04:10:46.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252295,1770005446487,-500.0,0.00016215,2,"2026-02-02T04:10:46.487",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252296,1770005446497,-290.39862941,0.00016266,2,"2026-02-02T04:10:46.497",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252297,1770005446507,-166.66,0.00016272,2,"2026-02-02T04:10:46.507",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252298,1770005446516,-181.08010149,0.00016319,2,"2026-02-02T04:10:46.516",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252299,1770005446526,-1481.23780761,0.00016319,2,"2026-02-02T04:10:46.526",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252300,1770005446535,-217.15233878,0.00016319,2,"2026-02-02T04:10:46.535",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252301,1770005446544,-891.61887448,0.00016319,2,"2026-02-02T04:10:46.544",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252302,1770005446552,-217.15233878,0.00016319,2,"2026-02-02T04:10:46.552",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252303,1770005446562,-301.1433787,0.00016321,2,"2026-02-02T04:10:46.562",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252304,1770005446571,-337.49,0.00016356,2,"2026-02-02T04:10:46.571",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252305,1770005446583,-267.02,0.00016403,2,"2026-02-02T04:10:46.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252306,1770005446592,-1872.11781497,0.00016438,2,"2026-02-02T04:10:46.592",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252307,1770005446601,-500.0,0.00016438,2,"2026-02-02T04:10:46.601",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252308,1770005446611,-500.0,0.00016438,2,"2026-02-02T04:10:46.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252309,1770005446621,-419.34493254,0.00016438,2,"2026-02-02T04:10:46.621",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252310,1770005446630,-507.22,0.00016438,2,"2026-02-02T04:10:46.630",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252311,1770005446640,-250.55733734,0.00016438,2,"2026-02-02T04:10:46.640",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252312,1770005446650,-800.78453244,0.00016438,2,"2026-02-02T04:10:46.650",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252313,1770005446659,-1000.0,0.00016438,2,"2026-02-02T04:10:46.659",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252314,1770005446669,-151.0,0.00016438,2,"2026-02-02T04:10:46.669",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252315,1770005446679,-179.48047234,0.00016448,2,"2026-02-02T04:10:46.679",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252316,1770005446688,-500.0,0.00016493,2,"2026-02-02T04:10:46.688",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252317,1770005446698,-16283.79473793,0.00016507,2,"2026-02-02T04:10:46.698",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252318,1770005446708,-1000.0,0.00016515,2,"2026-02-02T04:10:46.708",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252319,1770005446718,-15553.21923692,0.00016521,2,"2026-02-02T04:10:46.718",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252320,1770005446727,-159.99157324,0.00016534,2,"2026-02-02T04:10:46.727",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252321,1770005446736,-500.0,0.00016548,2,"2026-02-02T04:10:46.736",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252322,1770005446745,-245.72294872,0.00016558,2,"2026-02-02T04:10:46.745",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252323,1770005446755,-1500.0,0.00016568,2,"2026-02-02T04:10:46.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252324,1770005446764,-545.1454494,0.00016568,2,"2026-02-02T04:10:46.764",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252325,1770005446774,-1500.0,0.00016568,2,"2026-02-02T04:10:46.774",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252326,1770005446783,-1500.0,0.00016568,2,"2026-02-02T04:10:46.783",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252327,1770005446792,-1500.0,0.00016568,2,"2026-02-02T04:10:46.792",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252328,1770005446802,-1500.0,0.00016568,2,"2026-02-02T04:10:46.802",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252329,1770005446811,-1500.0,0.00016568,2,"2026-02-02T04:10:46.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252330,1770005446820,-1500.0,0.00016568,2,"2026-02-02T04:10:46.820",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252331,1770005446834,-1500.0,0.00016568,2,"2026-02-02T04:10:46.834",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252333,1770005446843,-665.40489721,0.00016568,2,"2026-02-02T04:10:46.843",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252335,1770005446853,-1004.26216588,0.00016568,2,"2026-02-02T04:10:46.853",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252337,1770005446863,-505.45817911,0.00016568,2,"2026-02-02T04:10:46.863",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252339,1770005446872,-1500.0,0.00016568,2,"2026-02-02T04:10:46.872",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252341,1770005446882,-622.87168328,0.00016568,2,"2026-02-02T04:10:46.882",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252343,1770005446892,-1005.24936027,0.00016568,2,"2026-02-02T04:10:46.892",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252345,1770005446905,-240.83933027,0.00016568,2,"2026-02-02T04:10:46.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252347,1770005446915,-1500.0,0.00016568,2,"2026-02-02T04:10:46.915",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252349,1770005446925,-504.30163313,0.00016568,2,"2026-02-02T04:10:46.925",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252351,1770005446935,-343.08326797,0.00016568,2,"2026-02-02T04:10:46.935",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252354,1770005446944,-776.88278142,0.00016568,2,"2026-02-02T04:10:46.944",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252356,1770005446954,-504.6853335,0.00016568,2,"2026-02-02T04:10:46.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252358,1770005446963,-1500.0,0.00016568,2,"2026-02-02T04:10:46.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252360,1770005446972,-1500.0,0.00016568,2,"2026-02-02T04:10:46.972",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252362,1770005446983,-1500.0,0.00016568,2,"2026-02-02T04:10:46.983",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252364,1770005446992,-1005.54193795,0.00016568,2,"2026-02-02T04:10:46.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252366,1770005447001,-505.38162593,0.00016568,2,"2026-02-02T04:10:47.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252367,1770005447010,-1500.0,0.00016568,2,"2026-02-02T04:10:47.010",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252370,1770005447020,-1500.0,0.00016568,2,"2026-02-02T04:10:47.020",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252372,1770005447029,-3286.0,0.00016586,2,"2026-02-02T04:10:47.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252374,1770005447038,-154.87,0.0001659,2,"2026-02-02T04:10:47.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252376,1770005447048,-1510.0,0.000166,2,"2026-02-02T04:10:47.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252378,1770005447058,-500.0,0.00016602,2,"2026-02-02T04:10:47.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252380,1770005447067,-500.0,0.00016603,2,"2026-02-02T04:10:47.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252382,1770005447079,-10091.57601831,0.00016631,2,"2026-02-02T04:10:47.079",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252383,1770005447088,-500.0,0.00016657,2,"2026-02-02T04:10:47.088",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252384,1770005447101,-189.87,0.00016675,2,"2026-02-02T04:10:47.101",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252385,1770005447111,-500.0,0.00016712,2,"2026-02-02T04:10:47.111",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252386,1770005447121,-1000.0,0.00016712,2,"2026-02-02T04:10:47.121",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252387,1770005447130,-165.78,0.00016712,2,"2026-02-02T04:10:47.130",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252388,1770005447141,-2832.0,0.0001672,2,"2026-02-02T04:10:47.141",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252389,1770005447151,-166.66,0.00016747,2,"2026-02-02T04:10:47.151",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252390,1770005447161,-502.28798495,0.00016763,2,"2026-02-02T04:10:47.161",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252391,1770005447170,-500.0,0.00016767,2,"2026-02-02T04:10:47.170",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252392,1770005447180,-164.61,0.00016768,2,"2026-02-02T04:10:47.180",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252393,1770005447190,-1500.0,0.000168,2,"2026-02-02T04:10:47.190",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252394,1770005447199,-168.0,0.00016811,2,"2026-02-02T04:10:47.199",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252395,1770005447209,-179.48047234,0.00016811,2,"2026-02-02T04:10:47.209",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252396,1770005447218,-2445.0,0.00016818,2,"2026-02-02T04:10:47.218",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252397,1770005447228,-6579.0,0.00016818,2,"2026-02-02T04:10:47.228",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252398,1770005447238,-3253.0,0.00016818,2,"2026-02-02T04:10:47.238",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252399,1770005447247,-500.0,0.00016822,2,"2026-02-02T04:10:47.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252400,1770005447257,-330.79,0.00016834,2,"2026-02-02T04:10:47.257",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252401,1770005447267,-187.78006525,0.00016867,2,"2026-02-02T04:10:47.267",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252402,1770005447276,-1536.04360649,0.00016867,2,"2026-02-02T04:10:47.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252403,1770005447286,-225.18697532,0.00016867,2,"2026-02-02T04:10:47.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252404,1770005447295,-924.60877284,0.00016867,2,"2026-02-02T04:10:47.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252405,1770005447305,-225.18697532,0.00016867,2,"2026-02-02T04:10:47.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252406,1770005447314,-168.0,0.00016874,2,"2026-02-02T04:10:47.314",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252407,1770005447324,-500.0,0.00016876,2,"2026-02-02T04:10:47.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252408,1770005447334,-163.404548,0.00016905,2,"2026-02-02T04:10:47.334",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252409,1770005447344,-269.0,0.00016915,2,"2026-02-02T04:10:47.344",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252410,1770005447353,-151.0,0.00016922,2,"2026-02-02T04:10:47.353",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252411,1770005447363,-155.468766,0.00016922,2,"2026-02-02T04:10:47.363",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252412,1770005447372,-151.0,0.00016922,2,"2026-02-02T04:10:47.372",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252413,1770005447381,-152.959758,0.00016922,2,"2026-02-02T04:10:47.381",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252414,1770005447390,-500.0,0.00016924,2,"2026-02-02T04:10:47.390",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252415,1770005447400,-500.0,0.00016931,2,"2026-02-02T04:10:47.400",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252416,1770005447409,-16283.79473793,0.00016971,2,"2026-02-02T04:10:47.409",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252417,1770005447419,-15553.21923692,0.00016981,2,"2026-02-02T04:10:47.419",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252418,1770005447428,-151.0,0.00016981,2,"2026-02-02T04:10:47.428",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252419,1770005447437,-151.0,0.00016981,2,"2026-02-02T04:10:47.437",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252420,1770005447447,-500.0,0.00016986,2,"2026-02-02T04:10:47.447",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252421,1770005447456,-1000.0,0.00016986,2,"2026-02-02T04:10:47.456",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252422,1770005447465,-2205.73614126,0.00017,3,"2026-02-02T04:10:47.465",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252423,1770005447475,-157726.06092768,0.00017,2,"2026-02-02T04:10:47.475",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252424,1770005447485,-300.0,0.00017,2,"2026-02-02T04:10:47.485",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252425,1770005447495,-151.0,0.00017,2,"2026-02-02T04:10:47.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252426,1770005447505,-309.371222,0.00017,2,"2026-02-02T04:10:47.505",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252427,1770005447716,-151.0,0.00017,2,"2026-02-02T04:10:47.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252428,1770005447726,-309.371222,0.00017,2,"2026-02-02T04:10:47.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252429,1770005447737,-151.0,0.00017,2,"2026-02-02T04:10:47.737",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252430,1770005447747,-309.371222,0.00017,2,"2026-02-02T04:10:47.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252431,1770005447756,-309.371222,0.00017,2,"2026-02-02T04:10:47.756",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252432,1770005447766,-5143.0,0.00017034,2,"2026-02-02T04:10:47.766",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252433,1770005447775,-841.0,0.0001704,2,"2026-02-02T04:10:47.775",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252434,1770005447785,-503.86937896,0.00017041,2,"2026-02-02T04:10:47.785",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252435,1770005447795,-614.3,0.00017041,2,"2026-02-02T04:10:47.795",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252436,1770005447805,-614.3,0.00017041,2,"2026-02-02T04:10:47.805",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252437,1770005447815,-4670.0,0.0001706,2,"2026-02-02T04:10:47.815",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252438,1770005447824,-269.0,0.0001709,2,"2026-02-02T04:10:47.824",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252439,1770005447840,-1547.3093134,0.000171,2,"2026-02-02T04:10:47.840",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252440,1770005447850,-1000.0,0.00017112,2,"2026-02-02T04:10:47.850",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252441,1770005447860,-1988.36339388,0.00017116,2,"2026-02-02T04:10:47.860",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252442,1770005447869,-1756.98671009,0.00017116,2,"2026-02-02T04:10:47.869",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252443,1770005447878,-1008.230722,0.00017116,2,"2026-02-02T04:10:47.878",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252444,1770005447888,-2000.0,0.00017116,2,"2026-02-02T04:10:47.888",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252445,1770005447898,-1143.18674336,0.00017116,2,"2026-02-02T04:10:47.898",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252446,1770005447908,-315.28060531,0.00017116,2,"2026-02-02T04:10:47.908",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252447,1770005447917,-2000.0,0.00017116,2,"2026-02-02T04:10:47.917",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252448,1770005447927,-2000.0,0.00017116,2,"2026-02-02T04:10:47.927",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252449,1770005447936,-2128.18837233,0.00017116,2,"2026-02-02T04:10:47.936",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252450,1770005447947,-1474.64879752,0.00017116,2,"2026-02-02T04:10:47.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252451,1770005447957,-2000.0,0.00017116,2,"2026-02-02T04:10:47.957",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252452,1770005447967,-2000.0,0.00017116,2,"2026-02-02T04:10:47.967",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252453,1770005447976,-1006.20015718,0.00017116,2,"2026-02-02T04:10:47.976",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252454,1770005447986,-2000.0,0.00017116,2,"2026-02-02T04:10:47.986",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252455,1770005447996,-1189.68040771,0.00017116,2,"2026-02-02T04:10:47.996",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252456,1770005448006,-200.0,0.00017121,2,"2026-02-02T04:10:48.006",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252457,1770005448016,-150.00045973,0.00017122,2,"2026-02-02T04:10:48.016",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252458,1770005448026,-334.5472959,0.0001714,2,"2026-02-02T04:10:48.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252459,1770005448035,-151.0,0.00017144,2,"2026-02-02T04:10:48.035",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252460,1770005448045,-267.0,0.00017144,2,"2026-02-02T04:10:48.045",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252461,1770005448054,-150.0,0.00017144,2,"2026-02-02T04:10:48.054",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252462,1770005448064,-200.0,0.00017144,2,"2026-02-02T04:10:48.064",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252463,1770005448073,-228.629,0.00017144,2,"2026-02-02T04:10:48.073",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252464,1770005448086,-277.537,0.00017144,2,"2026-02-02T04:10:48.086",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252465,1770005448096,-196.165,0.00017144,2,"2026-02-02T04:10:48.096",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252466,1770005448108,-165.436,0.00017144,2,"2026-02-02T04:10:48.108",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252467,1770005448118,-158.676,0.00017144,2,"2026-02-02T04:10:48.118",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252468,1770005448127,-199.072,0.00017144,2,"2026-02-02T04:10:48.127",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252469,1770005448136,-285.665,0.00017144,2,"2026-02-02T04:10:48.136",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252470,1770005448147,-151.345,0.00017144,2,"2026-02-02T04:10:48.147",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252471,1770005448157,-151.0,0.00017144,2,"2026-02-02T04:10:48.157",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252472,1770005448166,-1338.357,0.00017144,2,"2026-02-02T04:10:48.166",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252473,1770005448177,-3497.391,0.00017144,2,"2026-02-02T04:10:48.177",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252474,1770005448187,-1410.0,0.00017144,2,"2026-02-02T04:10:48.187",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252475,1770005448196,-728.464,0.00017144,2,"2026-02-02T04:10:48.196",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252476,1770005448206,-161.033,0.00017144,2,"2026-02-02T04:10:48.206",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252477,1770005448216,-1278.693,0.00017144,2,"2026-02-02T04:10:48.216",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252478,1770005448226,-925.751,0.00017144,2,"2026-02-02T04:10:48.226",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252479,1770005448236,-1205.0,0.00017144,2,"2026-02-02T04:10:48.236",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252480,1770005448246,-151.0,0.00017144,2,"2026-02-02T04:10:48.246",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252481,1770005448255,-151.0,0.00017144,2,"2026-02-02T04:10:48.255",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252482,1770005448265,-151.0,0.00017144,2,"2026-02-02T04:10:48.265",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252483,1770005448275,-151.0,0.00017144,2,"2026-02-02T04:10:48.275",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252484,1770005448284,-151.0,0.00017144,2,"2026-02-02T04:10:48.284",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252485,1770005448293,-379.112663,0.00017144,2,"2026-02-02T04:10:48.293",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252486,1770005448303,-379.112663,0.00017144,2,"2026-02-02T04:10:48.303",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252487,1770005448312,-379.112663,0.00017144,2,"2026-02-02T04:10:48.312",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252488,1770005448322,-379.112663,0.00017144,2,"2026-02-02T04:10:48.322",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252489,1770005448333,-168.0,0.00017149,2,"2026-02-02T04:10:48.333",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252490,1770005448342,-179.48047234,0.00017174,2,"2026-02-02T04:10:48.342",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252491,1770005448351,-172.53,0.00017178,2,"2026-02-02T04:10:48.351",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252492,1770005448360,-150.0,0.00017178,2,"2026-02-02T04:10:48.360",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252493,1770005448370,-469.55,0.00017178,2,"2026-02-02T04:10:48.370",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252494,1770005448379,-1122.97,0.00017178,2,"2026-02-02T04:10:48.379",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252495,1770005448388,-150.0,0.00017178,2,"2026-02-02T04:10:48.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252496,1770005448399,-150.57,0.00017178,2,"2026-02-02T04:10:48.399",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252497,1770005448407,-172.53,0.00017178,2,"2026-02-02T04:10:48.407",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252498,1770005448417,-469.55,0.00017178,2,"2026-02-02T04:10:48.417",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252499,1770005448426,-150.0,0.00017178,2,"2026-02-02T04:10:48.426",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252500,1770005448435,-300.0,0.00017178,2,"2026-02-02T04:10:48.435",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252501,1770005448445,-150.0,0.00017178,2,"2026-02-02T04:10:48.445",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252502,1770005448455,-1453.14,0.00017178,2,"2026-02-02T04:10:48.455",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252503,1770005448464,-172.53,0.00017178,2,"2026-02-02T04:10:48.464",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252504,1770005448475,-469.55,0.00017178,2,"2026-02-02T04:10:48.475",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252505,1770005448484,-172.53,0.00017178,2,"2026-02-02T04:10:48.484",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252506,1770005448494,-150.0,0.00017178,2,"2026-02-02T04:10:48.494",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252507,1770005448503,-469.55,0.00017178,2,"2026-02-02T04:10:48.503",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252508,1770005448513,-172.53,0.00017178,2,"2026-02-02T04:10:48.513",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252509,1770005448522,-355.35,0.00017178,2,"2026-02-02T04:10:48.522",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252510,1770005448531,-217.32,0.00017178,2,"2026-02-02T04:10:48.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252511,1770005448541,-165.17,0.00017178,2,"2026-02-02T04:10:48.541",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252512,1770005448550,-150.0,0.00017178,2,"2026-02-02T04:10:48.550",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252513,1770005448560,-1500.0,0.000172,2,"2026-02-02T04:10:48.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252514,1770005448569,-245.72294872,0.00017229,2,"2026-02-02T04:10:48.569",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252515,1770005448580,-1398.55,0.00017236,2,"2026-02-02T04:10:48.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252516,1770005448590,-1000.0,0.0001726,2,"2026-02-02T04:10:48.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252517,1770005448599,-159.99157324,0.00017286,2,"2026-02-02T04:10:48.599",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252518,1770005448609,-5143.0,0.00017309,2,"2026-02-02T04:10:48.609",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252519,1770005448619,-151.0,0.00017321,2,"2026-02-02T04:10:48.619",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252520,1770005448629,-5143.0,0.00017321,2,"2026-02-02T04:10:48.629",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252521,1770005448639,-163.0,0.0001736,2,"2026-02-02T04:10:48.639",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252522,1770005448648,-175.0,0.0001737,2,"2026-02-02T04:10:48.648",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252523,1770005448658,-5143.0,0.00017401,2,"2026-02-02T04:10:48.658",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252524,1770005448667,-5143.0,0.00017401,2,"2026-02-02T04:10:48.667",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252525,1770005448678,-194.72792766,0.00017415,2,"2026-02-02T04:10:48.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252526,1770005448688,-1592.87721993,0.00017415,2,"2026-02-02T04:10:48.688",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252527,1770005448697,-233.51889341,0.00017415,2,"2026-02-02T04:10:48.697",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252528,1770005448707,-277.94807481,0.00017415,2,"2026-02-02T04:10:48.707",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252529,1770005448716,-233.51889341,0.00017415,2,"2026-02-02T04:10:48.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252530,1770005448726,-500.0,0.00017425,2,"2026-02-02T04:10:48.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252531,1770005448735,-1000.0,0.00017434,2,"2026-02-02T04:10:48.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252532,1770005448745,-16283.79473793,0.00017436,2,"2026-02-02T04:10:48.745",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252533,1770005448755,-15553.21923692,0.0001744,2,"2026-02-02T04:10:48.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252534,1770005448764,-348.13827783,0.00017461,2,"2026-02-02T04:10:48.764",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252535,1770005448775,-5888.0,0.00017472,2,"2026-02-02T04:10:48.775",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252536,1770005448785,-5143.0,0.00017489,2,"2026-02-02T04:10:48.785",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252537,1770005448794,-13442.50995431,0.000175,2,"2026-02-02T04:10:48.794",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252538,1770005448804,-151.0,0.000175,2,"2026-02-02T04:10:48.804",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252539,1770005448813,-233.557376,0.000175,2,"2026-02-02T04:10:48.813",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252540,1770005448823,-233.557376,0.000175,2,"2026-02-02T04:10:48.823",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252541,1770005448835,-233.557376,0.000175,2,"2026-02-02T04:10:48.835",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252542,1770005448845,-233.557376,0.000175,2,"2026-02-02T04:10:48.845",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252543,1770005448854,-2134.49,0.00017509,2,"2026-02-02T04:10:48.854",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252544,1770005448864,-20721.1863027,0.00017532,2,"2026-02-02T04:10:48.864",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252545,1770005448873,-1999.0,0.00017534,2,"2026-02-02T04:10:48.873",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252546,1770005448884,-179.48047234,0.00017537,2,"2026-02-02T04:10:48.884",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252547,1770005448893,-1899.6725397,0.00017557,2,"2026-02-02T04:10:48.893",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252548,1770005448904,-433.0,0.00017558,2,"2026-02-02T04:10:48.904",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252549,1770005448913,-164.61,0.00017583,2,"2026-02-02T04:10:48.913",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252550,1770005448923,-2580.0,0.00017601,2,"2026-02-02T04:10:48.923",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252551,1770005448933,-267.02,0.00017633,2,"2026-02-02T04:10:48.933",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252552,1770005448943,-2885.16125922,0.0001764,2,"2026-02-02T04:10:48.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252553,1770005448952,-502.76473862,0.00017664,2,"2026-02-02T04:10:48.952",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252554,1770005448962,-947.23523297,0.00017664,2,"2026-02-02T04:10:48.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252555,1770005448971,-1002.53462592,0.00017664,2,"2026-02-02T04:10:48.971",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252556,1770005448981,-1504.86417643,0.00017664,2,"2026-02-02T04:10:48.981",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252557,1770005448991,-1002.03881526,0.00017664,2,"2026-02-02T04:10:48.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252558,1770005449001,-1216.63993214,0.00017664,2,"2026-02-02T04:10:49.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252559,1770005449011,-164.60200181,0.00017667,2,"2026-02-02T04:10:49.011",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252560,1770005449022,-200.0,0.00017671,2,"2026-02-02T04:10:49.022",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252561,1770005449031,-1628.0,0.0001768,2,"2026-02-02T04:10:49.031",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252562,1770005449040,-163.0,0.0001768,2,"2026-02-02T04:10:49.040",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252563,1770005449049,-163.0,0.0001768,2,"2026-02-02T04:10:49.049",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252564,1770005449059,-5888.0,0.00017681,2,"2026-02-02T04:10:49.059",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252565,1770005449069,-3502.2507725,0.000177,2,"2026-02-02T04:10:49.069",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252566,1770005449078,-1000.0,0.00017709,2,"2026-02-02T04:10:49.078",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252567,1770005449088,-151.0,0.00017715,2,"2026-02-02T04:10:49.088",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252568,1770005449100,-220.52,0.00017735,2,"2026-02-02T04:10:49.100",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252569,1770005449110,-151.0,0.0001775,2,"2026-02-02T04:10:49.110",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252570,1770005449120,-200.0,0.00017751,2,"2026-02-02T04:10:49.120",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252571,1770005449130,-200.0,0.00017765,2,"2026-02-02T04:10:49.130",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252572,1770005449140,-151.0,0.00017768,2,"2026-02-02T04:10:49.140",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252573,1770005449150,-868.9,0.00017773,2,"2026-02-02T04:10:49.150",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252574,1770005449159,-220.52,0.0001779,2,"2026-02-02T04:10:49.159",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252575,1770005449170,-25000.0,0.00017803,3,"2026-02-02T04:10:49.170",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252576,1770005449179,-500.0,0.00017808,2,"2026-02-02T04:10:49.179",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252577,1770005449189,-1000.0,0.00017808,2,"2026-02-02T04:10:49.189",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252578,1770005449199,-25000.0,0.00017812,3,"2026-02-02T04:10:49.199",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252579,1770005449209,-2000.0,0.0001782,2,"2026-02-02T04:10:49.209",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252580,1770005449219,-2000.0,0.0001782,2,"2026-02-02T04:10:49.219",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252581,1770005449229,-2000.0,0.0001782,2,"2026-02-02T04:10:49.229",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252582,1770005449239,-2000.0,0.0001782,2,"2026-02-02T04:10:49.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252583,1770005449249,-25000.0,0.00017821,3,"2026-02-02T04:10:49.249",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252584,1770005449262,-25000.0,0.0001783,3,"2026-02-02T04:10:49.262",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252585,1770005449272,-25000.0,0.00017838,3,"2026-02-02T04:10:49.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252586,1770005449282,-220.52,0.00017845,2,"2026-02-02T04:10:49.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252587,1770005449291,-25000.0,0.00017847,3,"2026-02-02T04:10:49.291",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252588,1770005449301,-200.0,0.00017855,2,"2026-02-02T04:10:49.301",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252589,1770005449311,-200.0,0.00017856,2,"2026-02-02T04:10:49.311",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252590,1770005449321,-200.0,0.00017856,2,"2026-02-02T04:10:49.321",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252591,1770005449331,-25000.0,0.00017856,3,"2026-02-02T04:10:49.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252592,1770005449340,-1000.0,0.00017856,2,"2026-02-02T04:10:49.340",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252593,1770005449350,-1000.0,0.00017856,2,"2026-02-02T04:10:49.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252594,1770005449359,-1000.0,0.00017856,2,"2026-02-02T04:10:49.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252595,1770005449369,-1000.0,0.00017856,2,"2026-02-02T04:10:49.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252596,1770005449378,-1000.0,0.00017856,2,"2026-02-02T04:10:49.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252597,1770005449392,-1000.0,0.00017856,2,"2026-02-02T04:10:49.392",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252598,1770005449402,-1000.0,0.00017856,2,"2026-02-02T04:10:49.402",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252599,1770005449411,-433.0,0.00017858,2,"2026-02-02T04:10:49.411",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252600,1770005449421,-4670.0,0.0001786,2,"2026-02-02T04:10:49.421",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252601,1770005449430,-500.0,0.00017863,2,"2026-02-02T04:10:49.430",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252602,1770005449441,-25000.0,0.00017865,3,"2026-02-02T04:10:49.441",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252603,1770005449450,-151.0,0.00017865,2,"2026-02-02T04:10:49.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252604,1770005449460,-151.0,0.00017865,2,"2026-02-02T04:10:49.460",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252605,1770005449469,-25000.0,0.00017874,3,"2026-02-02T04:10:49.469",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252606,1770005449478,-25000.0,0.00017882,3,"2026-02-02T04:10:49.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252607,1770005449488,-25000.0,0.00017891,3,"2026-02-02T04:10:49.488",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252608,1770005449498,-8217.94244244,0.000179,3,"2026-02-02T04:10:49.498",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252609,1770005449510,-179.48047234,0.000179,2,"2026-02-02T04:10:49.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252610,1770005449520,-245.72294872,0.000179,2,"2026-02-02T04:10:49.520",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252611,1770005449529,-25000.0,0.000179,3,"2026-02-02T04:10:49.529",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252612,1770005449539,-167.82792388,0.000179,2,"2026-02-02T04:10:49.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252613,1770005449548,-15553.21923692,0.000179,2,"2026-02-02T04:10:49.548",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252614,1770005449558,-239.86447206,0.000179,2,"2026-02-02T04:10:49.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252615,1770005449567,-16283.79473793,0.000179,2,"2026-02-02T04:10:49.567",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252616,1770005449578,-5009.59871772,0.000179,2,"2026-02-02T04:10:49.578",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252617,1770005449587,-500.0,0.00017918,2,"2026-02-02T04:10:49.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252618,1770005449596,-4670.0,0.00017925,2,"2026-02-02T04:10:49.596",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252619,1770005449607,-5888.0,0.00017932,2,"2026-02-02T04:10:49.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252620,1770005449616,-5888.0,0.00017946,2,"2026-02-02T04:10:49.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252621,1770005449626,-773.23,0.00017954,2,"2026-02-02T04:10:49.626",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252622,1770005449636,-201.93286099,0.00017963,2,"2026-02-02T04:10:49.636",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252623,1770005449646,-1651.81367706,0.00017963,2,"2026-02-02T04:10:49.646",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252624,1770005449655,-242.15909246,0.00017963,2,"2026-02-02T04:10:49.655",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252625,1770005449664,-260.62456749,0.00017963,2,"2026-02-02T04:10:49.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252626,1770005449674,-291.0,0.0001797,2,"2026-02-02T04:10:49.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252627,1770005449683,-506.1208044,0.00017972,2,"2026-02-02T04:10:49.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252628,1770005449693,-166.0,0.0001799,3,"2026-02-02T04:10:49.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252629,1770005449702,-33863.48319073,0.0001799,3,"2026-02-02T04:10:49.702",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252630,1770005449711,-502.58606098,0.0001799,2,"2026-02-02T04:10:49.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252631,1770005449722,-150.0,0.00017999,2,"2026-02-02T04:10:49.722",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252632,1770005449731,-150.0,0.00017999,2,"2026-02-02T04:10:49.731",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252633,1770005449740,-150.0,0.00017999,2,"2026-02-02T04:10:49.740",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252634,1770005449749,-199.66269798,0.00017999,2,"2026-02-02T04:10:49.749",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252635,1770005449759,-300.0,0.00017999,2,"2026-02-02T04:10:49.759",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252636,1770005449768,-300.0,0.00017999,2,"2026-02-02T04:10:49.768",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252637,1770005449777,-666.0,0.00017999,2,"2026-02-02T04:10:49.777",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252638,1770005449787,-300.0,0.00017999,2,"2026-02-02T04:10:49.787",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252639,1770005449796,-670.83228666,0.00017999,2,"2026-02-02T04:10:49.796",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252640,1770005449805,-300.0,0.00017999,2,"2026-02-02T04:10:49.805",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252641,1770005449816,-300.0,0.00017999,2,"2026-02-02T04:10:49.816",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252642,1770005449827,-300.0,0.00017999,2,"2026-02-02T04:10:49.827",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252643,1770005449836,-666.0,0.00017999,2,"2026-02-02T04:10:49.836",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252644,1770005449846,-300.0,0.00017999,2,"2026-02-02T04:10:49.846",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252645,1770005449856,-300.0,0.00017999,2,"2026-02-02T04:10:49.856",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252646,1770005449870,-308.12898463,0.00017999,2,"2026-02-02T04:10:49.870",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252647,1770005449880,-251835.30798275,0.00018,2,"2026-02-02T04:10:49.880",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252648,1770005450490,-1424.0,0.00013898,2,"2026-02-02T04:10:50.490",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252649,1770005450500,-202.32116067,0.00015534,2,"2026-02-02T04:10:50.500",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252650,1770005450509,-802.49664852,0.00015534,2,"2026-02-02T04:10:50.509",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252651,1770005450519,-614.3,0.00017041,2,"2026-02-02T04:10:50.519",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252652,1770005450532,-2099.35349776,0.00018,2,"2026-02-02T04:10:50.532",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252653,1770005450610,-10874.55068768,0.00018,2,"2026-02-02T04:10:50.610",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252654,1770005450625,-18723.42802331,0.00018,2,"2026-02-02T04:10:50.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252655,1770005450636,-765.54,0.00018,2,"2026-02-02T04:10:50.636",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252656,1770005450691,-2950.5283474,0.00018,2,"2026-02-02T04:10:50.691",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252657,1770005450701,-9597.84302406,0.00018,2,"2026-02-02T04:10:50.701",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252659,1770005487987,250.0,0.00018,30,"2026-02-02T04:11:27.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252660,1770005488322,250.0,0.00018,30,"2026-02-02T04:11:28.322",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252668,1770006295641,3486.16,0.00012607,2,"2026-02-02T04:24:55.641",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252673,1770006410277,782.44195294,0.00015,14,"2026-02-02T04:26:50.277",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252676,1770006440531,200.0,0.00012593,2,"2026-02-02T04:27:20.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252681,1770006463837,6264.36362152,0.00013,15,"2026-02-02T04:27:43.837",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252682,1770006503752,38190.59202611,0.00015,3,"2026-02-02T04:28:23.752",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252684,1770006511339,-361.941323,0.00012864,2,"2026-02-02T04:28:31.339",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252685,1770006511366,-95.888677,0.00012929,2,"2026-02-02T04:28:31.366",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252692,1770006522950,1604.68,0.00011233,2,"2026-02-02T04:28:42.950",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252766,1770006632272,-204.111323,0.00012929,2,"2026-02-02T04:30:32.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252769,1770006632283,-157.83,0.00012978,2,"2026-02-02T04:30:32.283",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252772,1770006632295,-300.0,0.00013159,2,"2026-02-02T04:30:32.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252779,1770006632593,-153.29012916,0.00013159,2,"2026-02-02T04:30:32.593",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252780,1770006632604,-1200.0,0.00013308,2,"2026-02-02T04:30:32.604",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252781,1770006632614,-1200.0,0.00013308,2,"2026-02-02T04:30:32.614",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252783,1770006632623,-300.0,0.00013308,2,"2026-02-02T04:30:32.623",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252785,1770006632633,-8249.9861723,0.00013309,2,"2026-02-02T04:30:32.633",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252787,1770006632643,-150.0,0.00013319,2,"2026-02-02T04:30:32.643",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252788,1770006632653,-228.39919254,0.0001332,2,"2026-02-02T04:30:32.653",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252790,1770006632662,-1335.24073345,0.0001332,2,"2026-02-02T04:30:32.662",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252792,1770006632674,-2783.31516655,0.0001332,2,"2026-02-02T04:30:32.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252794,1770006632684,-2571.15159257,0.0001332,2,"2026-02-02T04:30:32.684",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252796,1770006632696,-748.84260743,0.0001332,2,"2026-02-02T04:30:32.696",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252798,1770006632705,-237.2858,0.0001332,2,"2026-02-02T04:30:32.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252800,1770006632716,-19753.85891238,0.0001332,2,"2026-02-02T04:30:32.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252802,1770006632727,-239.86447206,0.0001332,2,"2026-02-02T04:30:32.727",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252804,1770006632736,-150.0,0.00013338,2,"2026-02-02T04:30:32.736",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252805,1770006632746,-200.0,0.00013338,2,"2026-02-02T04:30:32.746",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252806,1770006632755,-200.0,0.00013338,2,"2026-02-02T04:30:32.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252808,1770006632765,-500.0,0.00013338,2,"2026-02-02T04:30:32.765",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252810,1770006632775,-500.0,0.00013338,2,"2026-02-02T04:30:32.775",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252812,1770006632784,-200.0,0.00013345,2,"2026-02-02T04:30:32.784",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252814,1770006632794,-150.0,0.00013393,2,"2026-02-02T04:30:32.794",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252815,1770006632804,-500.0,0.00013393,2,"2026-02-02T04:30:32.804",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252816,1770006632814,-500.0,0.00013393,2,"2026-02-02T04:30:32.814",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252817,1770006632823,-509.57470144,0.0001341,2,"2026-02-02T04:30:32.823",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252818,1770006632833,-706.71498953,0.0001341,2,"2026-02-02T04:30:32.833",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252819,1770006632843,-500.0,0.00013419,2,"2026-02-02T04:30:32.843",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252820,1770006632852,-266.05523605,0.00013419,2,"2026-02-02T04:30:32.852",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252821,1770006632861,-500.0,0.00013419,2,"2026-02-02T04:30:32.861",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252822,1770006632871,-454.05062926,0.00013419,2,"2026-02-02T04:30:32.871",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252823,1770006632880,-500.0,0.00013419,2,"2026-02-02T04:30:32.880",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252824,1770006632889,-500.0,0.00013419,2,"2026-02-02T04:30:32.889",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252825,1770006632899,-500.0,0.00013419,2,"2026-02-02T04:30:32.899",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252826,1770006632908,-500.0,0.00013419,2,"2026-02-02T04:30:32.908",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252827,1770006632918,-500.0,0.00013419,2,"2026-02-02T04:30:32.918",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252828,1770006632928,-500.0,0.00013419,2,"2026-02-02T04:30:32.928",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252829,1770006632937,-500.0,0.00013419,2,"2026-02-02T04:30:32.937",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252830,1770006632946,-500.0,0.00013419,2,"2026-02-02T04:30:32.946",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252831,1770006632956,-83.75265185,0.00013419,2,"2026-02-02T04:30:32.956",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252832,1770006632968,-416.24734815,0.00013419,2,"2026-02-02T04:30:32.968",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252833,1770006632977,-153.7962703,0.00013419,2,"2026-02-02T04:30:32.977",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252834,1770006632986,-500.0,0.00013419,2,"2026-02-02T04:30:32.986",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252835,1770006632996,-370.6751958,0.00013419,2,"2026-02-02T04:30:32.996",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252836,1770006633008,-129.3248042,0.00013419,2,"2026-02-02T04:30:33.008",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252837,1770006633017,-344.8781308,0.00013419,2,"2026-02-02T04:30:33.017",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252838,1770006633033,-155.1218692,0.00013419,2,"2026-02-02T04:30:33.033",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252839,1770006633042,-500.0,0.00013419,2,"2026-02-02T04:30:33.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252840,1770006633054,-500.0,0.00013419,2,"2026-02-02T04:30:33.054",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252841,1770006633064,-500.0,0.00013419,2,"2026-02-02T04:30:33.064",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252842,1770006633074,-500.0,0.00013419,2,"2026-02-02T04:30:33.074",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252843,1770006633083,-500.0,0.00013419,2,"2026-02-02T04:30:33.083",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252844,1770006633093,-4.12397966,0.00013419,2,"2026-02-02T04:30:33.093",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252845,1770006633104,-495.87602034,0.00013419,2,"2026-02-02T04:30:33.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252846,1770006633113,-117.01411223,0.00013419,2,"2026-02-02T04:30:33.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252847,1770006633125,-382.98588777,0.00013419,2,"2026-02-02T04:30:33.125",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252848,1770006633135,-500.0,0.00013419,2,"2026-02-02T04:30:33.135",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252849,1770006633144,-500.0,0.00013419,2,"2026-02-02T04:30:33.144",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252850,1770006633154,-500.0,0.00013419,2,"2026-02-02T04:30:33.154",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252851,1770006633163,-500.0,0.00013419,2,"2026-02-02T04:30:33.163",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252852,1770006633172,-500.0,0.00013419,2,"2026-02-02T04:30:33.172",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252853,1770006633182,-500.0,0.00013419,2,"2026-02-02T04:30:33.182",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252854,1770006633191,-500.0,0.00013419,2,"2026-02-02T04:30:33.191",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252855,1770006633200,-500.0,0.00013419,2,"2026-02-02T04:30:33.200",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252856,1770006633209,-500.0,0.00013419,2,"2026-02-02T04:30:33.209",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252857,1770006633218,-500.0,0.00013419,2,"2026-02-02T04:30:33.218",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252858,1770006633227,-500.0,0.00013419,2,"2026-02-02T04:30:33.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252859,1770006633237,-500.0,0.00013419,2,"2026-02-02T04:30:33.237",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252860,1770006633246,-500.0,0.00013419,2,"2026-02-02T04:30:33.246",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252861,1770006633256,-500.0,0.00013419,2,"2026-02-02T04:30:33.256",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252862,1770006633266,-500.0,0.00013419,2,"2026-02-02T04:30:33.266",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252863,1770006633276,-500.0,0.00013419,2,"2026-02-02T04:30:33.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252864,1770006633285,-500.0,0.00013419,2,"2026-02-02T04:30:33.285",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252865,1770006633294,-500.0,0.00013419,2,"2026-02-02T04:30:33.294",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252866,1770006633305,-500.0,0.00013419,2,"2026-02-02T04:30:33.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252867,1770006633315,-500.0,0.00013419,2,"2026-02-02T04:30:33.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252868,1770006633327,-500.0,0.00013419,2,"2026-02-02T04:30:33.327",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252869,1770006633337,-500.0,0.00013419,2,"2026-02-02T04:30:33.337",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252870,1770006633347,-500.0,0.00013419,2,"2026-02-02T04:30:33.347",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252871,1770006633356,-500.0,0.00013419,2,"2026-02-02T04:30:33.356",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252872,1770006633367,-500.0,0.00013419,2,"2026-02-02T04:30:33.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252873,1770006633376,-500.0,0.00013419,2,"2026-02-02T04:30:33.376",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252874,1770006633386,-500.0,0.00013419,2,"2026-02-02T04:30:33.386",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252875,1770006633396,-500.0,0.00013419,2,"2026-02-02T04:30:33.396",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252876,1770006633406,-173.34148019,0.00013419,2,"2026-02-02T04:30:33.406",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252877,1770006633419,-219.57767572,0.00013419,2,"2026-02-02T04:30:33.419",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252878,1770006633429,-500.0,0.00013419,2,"2026-02-02T04:30:33.429",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252879,1770006633439,-208.11856136,0.00013419,2,"2026-02-02T04:30:33.439",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252880,1770006633452,-291.88143864,0.00013419,2,"2026-02-02T04:30:33.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252881,1770006633462,-500.0,0.00013419,2,"2026-02-02T04:30:33.462",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252882,1770006633472,-500.0,0.00013419,2,"2026-02-02T04:30:33.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252883,1770006633483,-500.0,0.00013419,2,"2026-02-02T04:30:33.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252884,1770006633492,-500.0,0.00013419,2,"2026-02-02T04:30:33.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252885,1770006633502,-500.0,0.00013419,2,"2026-02-02T04:30:33.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252886,1770006633512,-500.0,0.00013419,2,"2026-02-02T04:30:33.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252887,1770006633523,-500.0,0.00013419,2,"2026-02-02T04:30:33.523",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252888,1770006633533,-500.0,0.00013419,2,"2026-02-02T04:30:33.533",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252889,1770006633543,-500.0,0.00013419,2,"2026-02-02T04:30:33.543",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252890,1770006633553,-500.0,0.00013419,2,"2026-02-02T04:30:33.553",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252891,1770006633562,-500.0,0.00013419,2,"2026-02-02T04:30:33.562",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252892,1770006633571,-500.0,0.00013419,2,"2026-02-02T04:30:33.571",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252893,1770006633581,-500.0,0.00013419,2,"2026-02-02T04:30:33.581",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252894,1770006633590,-500.0,0.00013419,2,"2026-02-02T04:30:33.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252895,1770006633600,-500.0,0.00013419,2,"2026-02-02T04:30:33.600",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252896,1770006633609,-500.0,0.00013419,2,"2026-02-02T04:30:33.609",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252897,1770006633618,-386.16148946,0.00013419,2,"2026-02-02T04:30:33.618",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252898,1770006633628,-500.0,0.00013419,2,"2026-02-02T04:30:33.628",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252899,1770006633638,-500.0,0.00013419,2,"2026-02-02T04:30:33.638",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252900,1770006633647,-500.0,0.00013419,2,"2026-02-02T04:30:33.647",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252901,1770006633657,-500.0,0.00013419,2,"2026-02-02T04:30:33.657",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252902,1770006633666,-500.0,0.00013419,2,"2026-02-02T04:30:33.666",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252903,1770006633676,-500.0,0.00013419,2,"2026-02-02T04:30:33.676",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252904,1770006633686,-500.0,0.00013419,2,"2026-02-02T04:30:33.686",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252905,1770006633695,-500.0,0.00013419,2,"2026-02-02T04:30:33.695",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252906,1770006633705,-500.0,0.00013419,2,"2026-02-02T04:30:33.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252907,1770006633714,-500.0,0.00013419,2,"2026-02-02T04:30:33.714",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252908,1770006633723,-500.0,0.00013419,2,"2026-02-02T04:30:33.723",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252909,1770006633733,-500.0,0.00013419,2,"2026-02-02T04:30:33.733",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252910,1770006633742,-500.0,0.00013419,2,"2026-02-02T04:30:33.742",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252911,1770006633752,-500.0,0.00013419,2,"2026-02-02T04:30:33.752",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252912,1770006633761,-500.0,0.00013419,2,"2026-02-02T04:30:33.761",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252913,1770006633770,-319.30727295,0.00013419,2,"2026-02-02T04:30:33.770",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252914,1770006633783,-397.57029763,0.00013419,2,"2026-02-02T04:30:33.783",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252915,1770006633792,-422.97961592,0.00013419,2,"2026-02-02T04:30:33.792",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252916,1770006633804,-293.89795466,0.00013419,2,"2026-02-02T04:30:33.804",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252917,1770006633813,-716.87757058,0.00013419,2,"2026-02-02T04:30:33.813",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252918,1770006633823,-595.95174634,0.00013419,2,"2026-02-02T04:30:33.823",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252919,1770006633834,-120.92582422,0.00013419,2,"2026-02-02T04:30:33.834",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252920,1770006633843,-3502.39715573,0.0001342,2,"2026-02-02T04:30:33.843",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252921,1770006633854,-1998.50742485,0.0001342,2,"2026-02-02T04:30:33.854",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252922,1770006633865,-4158.62726896,0.0001342,2,"2026-02-02T04:30:33.865",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252923,1770006633876,-18821.43254382,0.0001342,2,"2026-02-02T04:30:33.876",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252924,1770006633887,-12979.42691393,0.0001342,2,"2026-02-02T04:30:33.887",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252925,1770006633903,-265.84703492,0.0001342,2,"2026-02-02T04:30:33.903",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252929,1770006638341,-8984.54281752,0.0001342,2,"2026-02-02T04:30:38.341",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252930,1770006638569,-29346.80758099,0.0001342,2,"2026-02-02T04:30:38.569",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252938,1770006640356,-765.44534152,0.00012929,2,"2026-02-02T04:30:40.356",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252939,1770006640368,-234.55465848,0.00012929,2,"2026-02-02T04:30:40.368",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252940,1770006640378,-2098.44534152,0.0001342,2,"2026-02-02T04:30:40.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252941,1770006640389,-48570.15285295,0.0001342,2,"2026-02-02T04:30:40.389",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252942,1770006640471,-555.18000004,0.0001342,2,"2026-02-02T04:30:40.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252943,1770006640483,-1147.455,0.0001342,2,"2026-02-02T04:30:40.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252944,1770006640495,-8882.70071977,0.0001342,2,"2026-02-02T04:30:40.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252945,1770006640506,-25310.6751925,0.0001342,2,"2026-02-02T04:30:40.506",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252946,1770006640596,-252.636388,0.0001342,2,"2026-02-02T04:30:40.596",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252947,1770006640640,-2733125.1657645,0.0001342,2,"2026-02-02T04:30:40.640",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252948,1770006640649,-2471.8202,0.0001342,2,"2026-02-02T04:30:40.649",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252949,1770006640659,-200.0,0.00013448,2,"2026-02-02T04:30:40.659",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252950,1770006640668,-500.0,0.00013448,2,"2026-02-02T04:30:40.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252951,1770006640678,-500.0,0.00013448,2,"2026-02-02T04:30:40.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252952,1770006640687,-293.0506095,0.00013463,2,"2026-02-02T04:30:40.687",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252953,1770006640696,-164.0,0.00013473,2,"2026-02-02T04:30:40.696",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252954,1770006640705,-295.36,0.000135,2,"2026-02-02T04:30:40.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252955,1770006640714,-500.0,0.00013502,2,"2026-02-02T04:30:40.714",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252956,1770006640723,-500.0,0.00013502,2,"2026-02-02T04:30:40.723",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252957,1770006640733,-1667.59464096,0.0001352,2,"2026-02-02T04:30:40.733",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252958,1770006640742,-274.64819743,0.00013527,2,"2026-02-02T04:30:40.742",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252959,1770006640752,-479.387,0.00013527,2,"2026-02-02T04:30:40.752",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252960,1770006640761,-7805.66,0.0001354,2,"2026-02-02T04:30:40.761",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252961,1770006640776,-500.0,0.00013557,2,"2026-02-02T04:30:40.776",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252962,1770006640786,-500.0,0.00013557,2,"2026-02-02T04:30:40.786",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252963,1770006640796,-5456.35939945,0.00013598,2,"2026-02-02T04:30:40.796",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252964,1770006640811,-500.0,0.00013612,2,"2026-02-02T04:30:40.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252966,1770006640820,-500.0,0.00013612,2,"2026-02-02T04:30:40.820",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252967,1770006640830,-500.0,0.00013612,2,"2026-02-02T04:30:40.830",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252969,1770006640840,-500.0,0.00013612,2,"2026-02-02T04:30:40.840",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252970,1770006640850,-500.0,0.00013612,2,"2026-02-02T04:30:40.850",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252971,1770006640860,-500.0,0.00013612,2,"2026-02-02T04:30:40.860",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252972,1770006640870,-151.0,0.00013612,2,"2026-02-02T04:30:40.870",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252973,1770006640880,-500.0,0.00013612,2,"2026-02-02T04:30:40.880",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252975,1770006640890,-151.0,0.00013612,2,"2026-02-02T04:30:40.890",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252976,1770006640900,-500.0,0.00013612,2,"2026-02-02T04:30:40.900",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252977,1770006640910,-151.0,0.00013612,2,"2026-02-02T04:30:40.910",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252978,1770006640920,-500.0,0.00013612,2,"2026-02-02T04:30:40.920",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252979,1770006640930,-151.0,0.00013612,2,"2026-02-02T04:30:40.930",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252980,1770006640939,-500.0,0.00013612,2,"2026-02-02T04:30:40.939",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252981,1770006640949,-151.0,0.00013612,2,"2026-02-02T04:30:40.949",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252982,1770006640959,-500.0,0.00013612,2,"2026-02-02T04:30:40.959",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252983,1770006640968,-151.0,0.00013612,2,"2026-02-02T04:30:40.968",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252984,1770006640978,-151.0,0.00013612,2,"2026-02-02T04:30:40.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252985,1770006640987,-151.0,0.00013612,2,"2026-02-02T04:30:40.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252986,1770006640997,-151.0,0.00013612,2,"2026-02-02T04:30:40.997",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252987,1770006641006,-500.0,0.00013612,2,"2026-02-02T04:30:41.006",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252988,1770006641016,-151.0,0.00013612,2,"2026-02-02T04:30:41.016",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252989,1770006641026,-151.0,0.00013612,2,"2026-02-02T04:30:41.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252990,1770006641036,-500.0,0.00013612,2,"2026-02-02T04:30:41.036",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252991,1770006641045,-500.0,0.00013612,2,"2026-02-02T04:30:41.045",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252992,1770006641060,-500.0,0.00013612,2,"2026-02-02T04:30:41.060",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252993,1770006641069,-500.0,0.00013612,2,"2026-02-02T04:30:41.069",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252994,1770006641079,-500.0,0.00013612,2,"2026-02-02T04:30:41.079",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252995,1770006641088,-500.0,0.00013612,2,"2026-02-02T04:30:41.088",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252996,1770006641097,-500.0,0.00013612,2,"2026-02-02T04:30:41.097",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252997,1770006641106,-500.0,0.00013612,2,"2026-02-02T04:30:41.106",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252998,1770006641115,-500.0,0.00013612,2,"2026-02-02T04:30:41.115",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404252999,1770006641125,-151.13386207,0.00013612,2,"2026-02-02T04:30:41.125",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253000,1770006641135,-500.0,0.00013612,2,"2026-02-02T04:30:41.135",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253001,1770006641149,-309.28369003,0.00013667,2,"2026-02-02T04:30:41.149",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253002,1770006641159,-586.19962979,0.00013698,2,"2026-02-02T04:30:41.159",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253003,1770006641169,-500.0,0.00013698,2,"2026-02-02T04:30:41.169",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253004,1770006641179,-500.0,0.00013698,2,"2026-02-02T04:30:41.179",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253005,1770006641190,-500.0,0.00013698,2,"2026-02-02T04:30:41.190",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253006,1770006641200,-500.0,0.00013698,2,"2026-02-02T04:30:41.200",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253007,1770006641210,-500.0,0.00013698,2,"2026-02-02T04:30:41.210",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253008,1770006641220,-365.11189625,0.00013698,2,"2026-02-02T04:30:41.220",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253009,1770006641230,-500.0,0.00013698,2,"2026-02-02T04:30:41.230",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253010,1770006641239,-500.0,0.00013698,2,"2026-02-02T04:30:41.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253011,1770006641249,-500.0,0.00013698,2,"2026-02-02T04:30:41.249",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253012,1770006641258,-500.0,0.00013698,2,"2026-02-02T04:30:41.258",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253013,1770006641268,-509.63945804,0.00013698,2,"2026-02-02T04:30:41.268",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253014,1770006641277,-500.0,0.00013698,2,"2026-02-02T04:30:41.277",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253015,1770006641287,-500.0,0.00013698,2,"2026-02-02T04:30:41.287",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253016,1770006641297,-500.0,0.00013698,2,"2026-02-02T04:30:41.297",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253017,1770006641311,-500.0,0.00013698,2,"2026-02-02T04:30:41.311",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253018,1770006641321,-504.58121564,0.00013698,2,"2026-02-02T04:30:41.321",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253019,1770006641331,-500.0,0.00013698,2,"2026-02-02T04:30:41.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253020,1770006641341,-500.0,0.00013698,2,"2026-02-02T04:30:41.341",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253021,1770006641351,-500.0,0.00013698,2,"2026-02-02T04:30:41.351",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253022,1770006641361,-500.0,0.00013698,2,"2026-02-02T04:30:41.361",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253023,1770006641370,-512.55184272,0.00013698,2,"2026-02-02T04:30:41.370",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253024,1770006641381,-500.0,0.00013698,2,"2026-02-02T04:30:41.381",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253025,1770006641391,-500.0,0.00013698,2,"2026-02-02T04:30:41.391",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253026,1770006641400,-500.0,0.00013698,2,"2026-02-02T04:30:41.400",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253027,1770006641410,-500.0,0.00013698,2,"2026-02-02T04:30:41.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253028,1770006641420,-502.21564045,0.00013698,2,"2026-02-02T04:30:41.420",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253029,1770006641430,-500.0,0.00013698,2,"2026-02-02T04:30:41.430",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253030,1770006641439,-500.0,0.00013698,2,"2026-02-02T04:30:41.439",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253031,1770006641450,-500.0,0.00013698,2,"2026-02-02T04:30:41.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253032,1770006641462,-500.0,0.00013698,2,"2026-02-02T04:30:41.462",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253033,1770006641472,-193.34712914,0.00013698,2,"2026-02-02T04:30:41.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253034,1770006641482,-500.0,0.00013698,2,"2026-02-02T04:30:41.482",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253035,1770006641492,-500.0,0.00013698,2,"2026-02-02T04:30:41.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253036,1770006641503,-500.0,0.00013698,2,"2026-02-02T04:30:41.503",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253037,1770006641517,-636.97,0.00013698,2,"2026-02-02T04:30:41.517",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253038,1770006641529,-500.0,0.00013698,2,"2026-02-02T04:30:41.529",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253039,1770006641539,-208.77047208,0.00013698,2,"2026-02-02T04:30:41.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253040,1770006641549,-500.0,0.00013698,2,"2026-02-02T04:30:41.549",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253041,1770006641560,-500.0,0.00013698,2,"2026-02-02T04:30:41.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253042,1770006641570,-500.0,0.00013698,2,"2026-02-02T04:30:41.570",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253043,1770006641580,-500.0,0.00013698,2,"2026-02-02T04:30:41.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253044,1770006641589,-500.0,0.00013698,2,"2026-02-02T04:30:41.589",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253045,1770006641599,-508.51455349,0.00013698,2,"2026-02-02T04:30:41.599",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253046,1770006641609,-500.0,0.00013698,2,"2026-02-02T04:30:41.609",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253047,1770006641619,-500.0,0.00013698,2,"2026-02-02T04:30:41.619",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253048,1770006641628,-500.0,0.00013698,2,"2026-02-02T04:30:41.628",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253049,1770006641638,-500.0,0.00013698,2,"2026-02-02T04:30:41.638",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253050,1770006641647,-500.0,0.00013698,2,"2026-02-02T04:30:41.647",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253051,1770006641657,-500.0,0.00013698,2,"2026-02-02T04:30:41.657",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253052,1770006641667,-500.0,0.00013698,2,"2026-02-02T04:30:41.667",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253053,1770006641676,-500.0,0.00013698,2,"2026-02-02T04:30:41.676",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253054,1770006641686,-500.0,0.00013698,2,"2026-02-02T04:30:41.686",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253055,1770006641695,-500.0,0.00013698,2,"2026-02-02T04:30:41.695",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253056,1770006641705,-500.0,0.00013698,2,"2026-02-02T04:30:41.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253057,1770006641715,-409.78,0.00013698,2,"2026-02-02T04:30:41.715",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253058,1770006641725,-500.0,0.00013698,2,"2026-02-02T04:30:41.725",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253059,1770006641735,-500.0,0.00013698,2,"2026-02-02T04:30:41.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253060,1770006641745,-500.0,0.00013698,2,"2026-02-02T04:30:41.745",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253061,1770006641755,-500.0,0.00013698,2,"2026-02-02T04:30:41.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253062,1770006641765,-500.0,0.00013698,2,"2026-02-02T04:30:41.765",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253063,1770006641774,-500.0,0.00013698,2,"2026-02-02T04:30:41.774",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253064,1770006641784,-508.9071214,0.00013698,2,"2026-02-02T04:30:41.784",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253065,1770006641793,-500.0,0.00013698,2,"2026-02-02T04:30:41.793",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253066,1770006641807,-500.0,0.00013698,2,"2026-02-02T04:30:41.807",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253067,1770006641816,-500.0,0.00013698,2,"2026-02-02T04:30:41.816",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253068,1770006641826,-500.0,0.00013698,2,"2026-02-02T04:30:41.826",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253069,1770006641835,-500.0,0.00013698,2,"2026-02-02T04:30:41.835",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253070,1770006641845,-500.0,0.00013698,2,"2026-02-02T04:30:41.845",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253071,1770006641855,-500.0,0.00013698,2,"2026-02-02T04:30:41.855",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253072,1770006641864,-581.80646883,0.00013698,2,"2026-02-02T04:30:41.864",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253073,1770006641873,-345.62119018,0.00013698,2,"2026-02-02T04:30:41.873",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253074,1770006641883,-327.30466151,0.00013698,2,"2026-02-02T04:30:41.883",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253075,1770006641896,-500.0,0.00013698,2,"2026-02-02T04:30:41.896",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253076,1770006641905,-500.0,0.00013698,2,"2026-02-02T04:30:41.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253077,1770006641915,-500.0,0.00013698,2,"2026-02-02T04:30:41.915",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253078,1770006641924,-500.0,0.00013698,2,"2026-02-02T04:30:41.924",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253079,1770006641934,-500.0,0.00013698,2,"2026-02-02T04:30:41.934",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253080,1770006641943,-500.0,0.00013698,2,"2026-02-02T04:30:41.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253081,1770006641952,-500.0,0.00013698,2,"2026-02-02T04:30:41.952",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253082,1770006641962,-500.0,0.00013698,2,"2026-02-02T04:30:41.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253083,1770006641971,-500.0,0.00013698,2,"2026-02-02T04:30:41.971",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253084,1770006641981,-500.0,0.00013698,2,"2026-02-02T04:30:41.981",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253085,1770006641991,-500.0,0.00013698,2,"2026-02-02T04:30:41.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253086,1770006642000,-502.51921833,0.00013698,2,"2026-02-02T04:30:42.000",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253087,1770006642009,-528.1929044,0.00013698,2,"2026-02-02T04:30:42.009",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253088,1770006642019,-500.0,0.00013698,2,"2026-02-02T04:30:42.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253089,1770006642028,-500.0,0.00013698,2,"2026-02-02T04:30:42.028",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253090,1770006642038,-500.0,0.00013698,2,"2026-02-02T04:30:42.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253091,1770006642048,-500.0,0.00013698,2,"2026-02-02T04:30:42.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253092,1770006642060,-500.0,0.00013698,2,"2026-02-02T04:30:42.060",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253093,1770006642069,-500.0,0.00013698,2,"2026-02-02T04:30:42.069",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253094,1770006642081,-500.0,0.00013698,2,"2026-02-02T04:30:42.081",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253095,1770006642091,-500.0,0.00013698,2,"2026-02-02T04:30:42.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253096,1770006642350,-500.0,0.00013698,2,"2026-02-02T04:30:42.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253097,1770006642360,-500.0,0.00013698,2,"2026-02-02T04:30:42.360",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253098,1770006642371,-500.0,0.00013698,2,"2026-02-02T04:30:42.371",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253099,1770006642380,-500.0,0.00013698,2,"2026-02-02T04:30:42.380",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253100,1770006642390,-500.0,0.00013698,2,"2026-02-02T04:30:42.390",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253101,1770006642399,-500.0,0.00013698,2,"2026-02-02T04:30:42.399",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253102,1770006642409,-500.0,0.00013698,2,"2026-02-02T04:30:42.409",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253103,1770006642419,-500.0,0.00013698,2,"2026-02-02T04:30:42.419",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253104,1770006642428,-500.0,0.00013698,2,"2026-02-02T04:30:42.428",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253105,1770006642438,-500.0,0.00013698,2,"2026-02-02T04:30:42.438",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253106,1770006642449,-500.0,0.00013698,2,"2026-02-02T04:30:42.449",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253107,1770006642461,-500.0,0.00013698,2,"2026-02-02T04:30:42.461",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253108,1770006642471,-244.52182497,0.00013698,2,"2026-02-02T04:30:42.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253109,1770006642480,-200.0,0.00013699,2,"2026-02-02T04:30:42.480",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253110,1770006642491,-15490.27,0.000137,2,"2026-02-02T04:30:42.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253111,1770006642501,-15490.27,0.000137,2,"2026-02-02T04:30:42.501",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253112,1770006642510,-21565.8311,0.00013727,2,"2026-02-02T04:30:42.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253113,1770006642520,-1000.0,0.00013727,2,"2026-02-02T04:30:42.520",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253114,1770006642530,-541.5046,0.00013728,2,"2026-02-02T04:30:42.530",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253115,1770006642540,-19753.85891229,0.00013824,2,"2026-02-02T04:30:42.540",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253116,1770006642550,-157.83,0.00013905,2,"2026-02-02T04:30:42.550",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253117,1770006642563,-500.0,0.00013967,2,"2026-02-02T04:30:42.563",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253118,1770006642573,-170.36367963,0.00013973,2,"2026-02-02T04:30:42.573",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253119,1770006642583,-500.60243683,0.00013973,2,"2026-02-02T04:30:42.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253120,1770006642592,-500.0,0.00013973,2,"2026-02-02T04:30:42.592",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253121,1770006642601,-446.80882298,0.00013973,2,"2026-02-02T04:30:42.601",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253122,1770006642611,-500.0,0.00013973,2,"2026-02-02T04:30:42.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253123,1770006642620,-500.0,0.00013973,2,"2026-02-02T04:30:42.620",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253124,1770006642630,-164.70227396,0.00013973,2,"2026-02-02T04:30:42.630",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253125,1770006642639,-169.47739756,0.00013973,2,"2026-02-02T04:30:42.639",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253126,1770006642648,-500.35121489,0.00013973,2,"2026-02-02T04:30:42.648",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253127,1770006642657,-500.0,0.00013973,2,"2026-02-02T04:30:42.657",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253128,1770006642668,-500.0,0.00013973,2,"2026-02-02T04:30:42.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253129,1770006642677,-500.0,0.00013973,2,"2026-02-02T04:30:42.677",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253130,1770006642687,-354.38080813,0.00013973,2,"2026-02-02T04:30:42.687",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253131,1770006642696,-500.83637505,0.00013973,2,"2026-02-02T04:30:42.696",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253132,1770006642705,-500.0,0.00013973,2,"2026-02-02T04:30:42.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253133,1770006642714,-500.0,0.00013973,2,"2026-02-02T04:30:42.714",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253134,1770006642724,-150.00025497,0.00014041,2,"2026-02-02T04:30:42.724",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253135,1770006642734,-150.0,0.0001412,2,"2026-02-02T04:30:42.734",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253136,1770006642743,-150.0,0.0001412,2,"2026-02-02T04:30:42.743",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253137,1770006642752,-500.0,0.0001416,2,"2026-02-02T04:30:42.752",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253138,1770006642762,-223.34822484,0.00014169,2,"2026-02-02T04:30:42.762",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253139,1770006642771,-2362.71225703,0.00014169,2,"2026-02-02T04:30:42.771",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253140,1770006642781,-4131.4741805,0.00014169,2,"2026-02-02T04:30:42.781",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253141,1770006642790,-300.0,0.00014169,2,"2026-02-02T04:30:42.790",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253142,1770006642800,-600.0,0.00014169,2,"2026-02-02T04:30:42.800",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253143,1770006642812,-600.0,0.00014169,2,"2026-02-02T04:30:42.812",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253144,1770006642821,-600.0,0.00014169,2,"2026-02-02T04:30:42.821",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253145,1770006642830,-363.53,0.00014177,2,"2026-02-02T04:30:42.830",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253146,1770006642839,-195.0,0.00014222,2,"2026-02-02T04:30:42.839",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253147,1770006642849,-195.0,0.00014222,2,"2026-02-02T04:30:42.849",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253148,1770006642858,-195.0,0.00014222,2,"2026-02-02T04:30:42.858",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253149,1770006642867,-333.5551537,0.00014222,2,"2026-02-02T04:30:42.867",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253150,1770006642877,-164.61,0.0001424,2,"2026-02-02T04:30:42.877",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253151,1770006642887,-600.0,0.0001424,2,"2026-02-02T04:30:42.887",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253152,1770006642896,-250.0,0.0001424,2,"2026-02-02T04:30:42.896",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253153,1770006642905,-500.0,0.00014241,2,"2026-02-02T04:30:42.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253154,1770006642915,-274.64819737,0.00014256,2,"2026-02-02T04:30:42.915",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253155,1770006642924,-19753.85891229,0.00014329,2,"2026-02-02T04:30:42.924",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253156,1770006642933,-500.0,0.00014384,2,"2026-02-02T04:30:42.933",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253157,1770006642943,-255.0,0.00014424,2,"2026-02-02T04:30:42.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253158,1770006642952,-9156.55,0.00014504,2,"2026-02-02T04:30:42.952",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253159,1770006642962,-127685.29,0.00014504,2,"2026-02-02T04:30:42.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253160,1770006642971,-150.99,0.00014504,2,"2026-02-02T04:30:42.971",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253161,1770006642980,-464.87,0.00014504,2,"2026-02-02T04:30:42.980",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253162,1770006642990,-9999.99,0.00014504,2,"2026-02-02T04:30:42.990",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253163,1770006642999,-9999.99,0.00014504,2,"2026-02-02T04:30:42.999",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253164,1770006643009,-999.99,0.00014504,2,"2026-02-02T04:30:43.009",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253165,1770006643018,-4999.99,0.00014504,2,"2026-02-02T04:30:43.018",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253166,1770006643027,-14009.2,0.00014504,2,"2026-02-02T04:30:43.027",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253167,1770006643037,-150.99,0.00014504,2,"2026-02-02T04:30:43.037",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253168,1770006643046,-10341.72,0.00014504,2,"2026-02-02T04:30:43.046",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253169,1770006643057,-9999.99,0.00014504,2,"2026-02-02T04:30:43.057",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253170,1770006643067,-9999.99,0.00014504,2,"2026-02-02T04:30:43.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253171,1770006643076,-500.0,0.00014515,2,"2026-02-02T04:30:43.076",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253172,1770006643085,-1000.0,0.00014521,2,"2026-02-02T04:30:43.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253173,1770006643094,-547.44038762,0.00014521,2,"2026-02-02T04:30:43.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253174,1770006643103,-506.79391477,0.00014521,2,"2026-02-02T04:30:43.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253175,1770006643112,-428.50325514,0.00014521,2,"2026-02-02T04:30:43.112",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253176,1770006643122,-319.99376726,0.00014521,2,"2026-02-02T04:30:43.122",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253177,1770006643131,-931.25406031,0.00014521,2,"2026-02-02T04:30:43.131",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253178,1770006643140,-151.0,0.00014539,2,"2026-02-02T04:30:43.140",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253179,1770006643149,-151.0,0.00014539,2,"2026-02-02T04:30:43.149",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253180,1770006643159,-151.0,0.00014539,2,"2026-02-02T04:30:43.159",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253181,1770006643168,-1000.0,0.00014545,2,"2026-02-02T04:30:43.168",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253182,1770006643177,-151.0,0.00014546,2,"2026-02-02T04:30:43.177",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253183,1770006643186,-256.05,0.00014552,2,"2026-02-02T04:30:43.186",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253184,1770006643196,-151.0,0.00014552,2,"2026-02-02T04:30:43.196",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253185,1770006643205,-151.0,0.00014555,2,"2026-02-02T04:30:43.205",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253186,1770006643214,-151.0,0.00014556,2,"2026-02-02T04:30:43.214",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253187,1770006643223,-151.0,0.00014556,2,"2026-02-02T04:30:43.223",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253188,1770006643233,-1680.0,0.00014639,2,"2026-02-02T04:30:43.233",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253189,1770006643242,-500.0,0.00014708,2,"2026-02-02T04:30:43.242",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253190,1770006643252,-157.83,0.00014832,2,"2026-02-02T04:30:43.252",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253191,1770006643261,-19753.85891229,0.00014833,2,"2026-02-02T04:30:43.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253192,1770006643270,-274.64819737,0.00014985,2,"2026-02-02T04:30:43.270",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253193,1770006643279,-500.0,0.00014986,2,"2026-02-02T04:30:43.279",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253194,1770006643288,-250.0,0.00015,2,"2026-02-02T04:30:43.288",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253195,1770006643298,-1000.0,0.00015068,2,"2026-02-02T04:30:43.298",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253196,1770006643310,-284.66,0.00015068,2,"2026-02-02T04:30:43.310",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253197,1770006643319,-209.40437684,0.00015159,2,"2026-02-02T04:30:43.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253198,1770006643328,-174.61919141,0.00015159,2,"2026-02-02T04:30:43.328",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253199,1770006643338,-209.40437684,0.00015159,2,"2026-02-02T04:30:43.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253200,1770006643348,-500.0,0.00015159,2,"2026-02-02T04:30:43.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253201,1770006643357,-500.0,0.00015159,2,"2026-02-02T04:30:43.357",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253202,1770006643367,-151.0,0.00015159,2,"2026-02-02T04:30:43.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253203,1770006643376,-500.0,0.00015159,2,"2026-02-02T04:30:43.376",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253204,1770006643385,-500.0,0.00015159,2,"2026-02-02T04:30:43.385",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253205,1770006643395,-721.12765535,0.00015159,2,"2026-02-02T04:30:43.395",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253206,1770006643404,-151.0,0.00015159,2,"2026-02-02T04:30:43.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253207,1770006643414,-500.0,0.00015159,2,"2026-02-02T04:30:43.414",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253208,1770006643423,-500.0,0.00015159,2,"2026-02-02T04:30:43.423",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253209,1770006643432,-151.0,0.00015159,2,"2026-02-02T04:30:43.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253210,1770006643441,-500.0,0.00015159,2,"2026-02-02T04:30:43.441",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253211,1770006643450,-500.0,0.00015159,2,"2026-02-02T04:30:43.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253212,1770006643463,-151.0,0.00015159,2,"2026-02-02T04:30:43.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253213,1770006643472,-500.0,0.00015159,2,"2026-02-02T04:30:43.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253214,1770006643482,-500.0,0.00015159,2,"2026-02-02T04:30:43.482",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253215,1770006643491,-1428.38747117,0.00015159,2,"2026-02-02T04:30:43.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253216,1770006643502,-151.0,0.00015159,2,"2026-02-02T04:30:43.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253217,1770006643512,-500.0,0.00015159,2,"2026-02-02T04:30:43.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253218,1770006643521,-500.0,0.00015159,2,"2026-02-02T04:30:43.521",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253219,1770006643532,-151.0,0.00015159,2,"2026-02-02T04:30:43.532",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253220,1770006643542,-500.0,0.00015159,2,"2026-02-02T04:30:43.542",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253221,1770006643551,-500.0,0.00015159,2,"2026-02-02T04:30:43.551",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253222,1770006643563,-151.0,0.00015159,2,"2026-02-02T04:30:43.563",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253223,1770006643573,-500.0,0.00015159,2,"2026-02-02T04:30:43.573",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253224,1770006643583,-500.0,0.00015159,2,"2026-02-02T04:30:43.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253225,1770006643592,-151.0,0.00015159,2,"2026-02-02T04:30:43.592",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253226,1770006643602,-500.0,0.00015159,2,"2026-02-02T04:30:43.602",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253227,1770006643611,-500.0,0.00015159,2,"2026-02-02T04:30:43.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253228,1770006643621,-151.0,0.00015159,2,"2026-02-02T04:30:43.621",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253229,1770006643630,-500.0,0.00015159,2,"2026-02-02T04:30:43.630",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253230,1770006643640,-500.0,0.00015159,2,"2026-02-02T04:30:43.640",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253231,1770006643649,-151.0,0.00015159,2,"2026-02-02T04:30:43.649",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253232,1770006643658,-500.0,0.00015159,2,"2026-02-02T04:30:43.658",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253233,1770006643668,-500.0,0.00015159,2,"2026-02-02T04:30:43.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253234,1770006643678,-151.0,0.00015159,2,"2026-02-02T04:30:43.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253235,1770006643687,-151.49674582,0.00015159,2,"2026-02-02T04:30:43.687",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253236,1770006643697,-322.6107,0.00015159,2,"2026-02-02T04:30:43.697",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253237,1770006643706,-859.80605061,0.00015159,2,"2026-02-02T04:30:43.706",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253238,1770006643715,-250.0,0.00015159,2,"2026-02-02T04:30:43.715",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253239,1770006643725,-250.0,0.00015159,2,"2026-02-02T04:30:43.725",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253240,1770006643735,-250.0,0.00015159,2,"2026-02-02T04:30:43.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253241,1770006643744,-250.0,0.00015159,2,"2026-02-02T04:30:43.744",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253242,1770006643754,-250.0,0.00015159,2,"2026-02-02T04:30:43.754",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253243,1770006643763,-250.0,0.00015159,2,"2026-02-02T04:30:43.763",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253244,1770006643773,-250.0,0.00015159,2,"2026-02-02T04:30:43.773",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253245,1770006643782,-250.0,0.00015159,2,"2026-02-02T04:30:43.782",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253246,1770006643791,-250.0,0.00015159,2,"2026-02-02T04:30:43.791",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253247,1770006643802,-250.0,0.00015159,2,"2026-02-02T04:30:43.802",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253248,1770006643813,-250.0,0.00015159,2,"2026-02-02T04:30:43.813",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253250,1770006643823,-168.90333538,0.00015159,2,"2026-02-02T04:30:43.823",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253251,1770006643832,-250.0,0.00015159,2,"2026-02-02T04:30:43.832",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253252,1770006643842,-209.40437684,0.00015159,2,"2026-02-02T04:30:43.842",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253253,1770006643852,-250.0,0.00015159,2,"2026-02-02T04:30:43.852",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253254,1770006643861,-250.0,0.00015159,2,"2026-02-02T04:30:43.861",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253255,1770006643871,-250.0,0.00015159,2,"2026-02-02T04:30:43.871",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253256,1770006643880,-250.0,0.00015159,2,"2026-02-02T04:30:43.880",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253257,1770006643889,-250.0,0.00015159,2,"2026-02-02T04:30:43.889",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253258,1770006643899,-250.0,0.00015159,2,"2026-02-02T04:30:43.899",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253259,1770006643908,-250.0,0.00015159,2,"2026-02-02T04:30:43.908",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253260,1770006643917,-250.0,0.00015159,2,"2026-02-02T04:30:43.917",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253261,1770006643927,-250.0,0.00015159,2,"2026-02-02T04:30:43.927",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253262,1770006643936,-250.0,0.00015159,2,"2026-02-02T04:30:43.936",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253263,1770006643945,-250.0,0.00015159,2,"2026-02-02T04:30:43.945",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253264,1770006643955,-578.20924308,0.00015159,2,"2026-02-02T04:30:43.955",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253265,1770006643965,-250.0,0.00015159,2,"2026-02-02T04:30:43.965",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253266,1770006643974,-250.0,0.00015159,2,"2026-02-02T04:30:43.974",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253267,1770006643984,-250.0,0.00015159,2,"2026-02-02T04:30:43.984",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253268,1770006643993,-250.0,0.00015159,2,"2026-02-02T04:30:43.993",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253269,1770006644003,-500.0,0.00015159,2,"2026-02-02T04:30:44.003",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253270,1770006644012,-250.0,0.00015159,2,"2026-02-02T04:30:44.012",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253271,1770006644021,-500.0,0.00015159,2,"2026-02-02T04:30:44.021",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253272,1770006644030,-250.0,0.00015159,2,"2026-02-02T04:30:44.030",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253273,1770006644040,-500.0,0.00015159,2,"2026-02-02T04:30:44.040",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253274,1770006644049,-250.0,0.00015159,2,"2026-02-02T04:30:44.049",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253275,1770006644060,-500.0,0.00015159,2,"2026-02-02T04:30:44.060",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253276,1770006644070,-250.0,0.00015159,2,"2026-02-02T04:30:44.070",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253277,1770006644079,-500.0,0.00015159,2,"2026-02-02T04:30:44.079",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253278,1770006644089,-250.0,0.00015159,2,"2026-02-02T04:30:44.089",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253279,1770006644098,-500.0,0.00015159,2,"2026-02-02T04:30:44.098",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253280,1770006644108,-250.0,0.00015159,2,"2026-02-02T04:30:44.108",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253281,1770006644117,-500.0,0.00015159,2,"2026-02-02T04:30:44.117",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253282,1770006644126,-500.0,0.00015159,2,"2026-02-02T04:30:44.126",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253283,1770006644136,-500.0,0.00015159,2,"2026-02-02T04:30:44.136",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253284,1770006644145,-500.0,0.00015159,2,"2026-02-02T04:30:44.145",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253285,1770006644154,-344.38825217,0.00015159,2,"2026-02-02T04:30:44.154",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253286,1770006644164,-250.0,0.00015159,2,"2026-02-02T04:30:44.164",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253287,1770006644173,-500.0,0.00015159,2,"2026-02-02T04:30:44.173",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253288,1770006644183,-250.0,0.00015159,2,"2026-02-02T04:30:44.183",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253289,1770006644193,-500.0,0.00015159,2,"2026-02-02T04:30:44.193",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253290,1770006644202,-250.0,0.00015159,2,"2026-02-02T04:30:44.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253291,1770006644212,-250.0,0.00015159,2,"2026-02-02T04:30:44.212",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253292,1770006644221,-500.0,0.00015159,2,"2026-02-02T04:30:44.221",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253293,1770006644230,-250.0,0.00015159,2,"2026-02-02T04:30:44.230",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253294,1770006644239,-500.0,0.00015159,2,"2026-02-02T04:30:44.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253295,1770006644248,-250.0,0.00015159,2,"2026-02-02T04:30:44.248",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253296,1770006644258,-500.0,0.00015159,2,"2026-02-02T04:30:44.258",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253297,1770006644267,-250.0,0.00015159,2,"2026-02-02T04:30:44.267",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253298,1770006644276,-500.0,0.00015159,2,"2026-02-02T04:30:44.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253299,1770006644286,-250.0,0.00015159,2,"2026-02-02T04:30:44.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253300,1770006644295,-500.0,0.00015159,2,"2026-02-02T04:30:44.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253301,1770006644305,-500.0,0.00015159,2,"2026-02-02T04:30:44.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253302,1770006644315,-250.0,0.00015159,2,"2026-02-02T04:30:44.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253303,1770006644324,-209.40437684,0.00015159,2,"2026-02-02T04:30:44.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253304,1770006644333,-500.0,0.00015159,2,"2026-02-02T04:30:44.333",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253305,1770006644343,-250.0,0.00015159,2,"2026-02-02T04:30:44.343",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253306,1770006644353,-250.0,0.00015159,2,"2026-02-02T04:30:44.353",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253307,1770006644362,-500.0,0.00015159,2,"2026-02-02T04:30:44.362",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253308,1770006644372,-500.0,0.00015159,2,"2026-02-02T04:30:44.372",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253309,1770006644381,-500.0,0.00015159,2,"2026-02-02T04:30:44.381",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253310,1770006644391,-500.0,0.00015159,2,"2026-02-02T04:30:44.391",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253311,1770006644400,-500.0,0.00015159,2,"2026-02-02T04:30:44.400",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253312,1770006644410,-500.0,0.00015159,2,"2026-02-02T04:30:44.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253313,1770006644419,-500.0,0.00015159,2,"2026-02-02T04:30:44.419",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253314,1770006644429,-500.0,0.00015159,2,"2026-02-02T04:30:44.429",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253315,1770006644438,-500.0,0.00015159,2,"2026-02-02T04:30:44.438",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253316,1770006644448,-500.0,0.00015159,2,"2026-02-02T04:30:44.448",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253317,1770006644462,-500.0,0.00015159,2,"2026-02-02T04:30:44.462",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253318,1770006644471,-500.0,0.00015159,2,"2026-02-02T04:30:44.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253319,1770006644480,-500.0,0.00015159,2,"2026-02-02T04:30:44.480",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253320,1770006644491,-236.43,0.000152,2,"2026-02-02T04:30:44.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253321,1770006644500,-217.15233878,0.00015214,2,"2026-02-02T04:30:44.500",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253322,1770006644510,-500.0,0.00015256,2,"2026-02-02T04:30:44.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253323,1770006644521,-225.18697532,0.00015269,2,"2026-02-02T04:30:44.521",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253324,1770006644531,-1689.82698396,0.00015283,2,"2026-02-02T04:30:44.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253325,1770006644541,-233.51889341,0.00015324,2,"2026-02-02T04:30:44.541",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253326,1770006644550,-19753.85891229,0.00015337,2,"2026-02-02T04:30:44.550",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253327,1770006644561,-242.15909246,0.00015379,2,"2026-02-02T04:30:44.561",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253328,1770006644570,-251.11897888,0.00015434,2,"2026-02-02T04:30:44.570",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253329,1770006644579,-500.0,0.00015473,2,"2026-02-02T04:30:44.579",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253330,1770006644589,-500.0,0.00015473,2,"2026-02-02T04:30:44.589",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253331,1770006644598,-500.0,0.00015473,2,"2026-02-02T04:30:44.598",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253332,1770006644607,-501.29169705,0.00015473,2,"2026-02-02T04:30:44.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253333,1770006644617,-500.0,0.00015473,2,"2026-02-02T04:30:44.617",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253334,1770006644626,-500.62768041,0.00015473,2,"2026-02-02T04:30:44.626",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253335,1770006644635,-501.33451157,0.00015473,2,"2026-02-02T04:30:44.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253336,1770006644645,-500.6120606,0.00015473,2,"2026-02-02T04:30:44.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253337,1770006644655,-559.67308476,0.00015473,2,"2026-02-02T04:30:44.655",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253338,1770006644663,-500.0,0.00015473,2,"2026-02-02T04:30:44.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253339,1770006644673,-163.12661798,0.00015473,2,"2026-02-02T04:30:44.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253340,1770006644682,-163.46067997,0.00015473,2,"2026-02-02T04:30:44.682",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253341,1770006644691,-500.0,0.00015473,2,"2026-02-02T04:30:44.691",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253342,1770006644701,-500.0,0.00015473,2,"2026-02-02T04:30:44.701",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253343,1770006644711,-500.40906893,0.00015473,2,"2026-02-02T04:30:44.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253344,1770006644720,-500.0,0.00015473,2,"2026-02-02T04:30:44.720",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253345,1770006644730,-486.90150068,0.00015473,2,"2026-02-02T04:30:44.730",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253346,1770006644739,-464.35211832,0.00015473,2,"2026-02-02T04:30:44.739",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253347,1770006644749,-500.0,0.00015473,2,"2026-02-02T04:30:44.749",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253348,1770006644758,-160.54295648,0.00015473,2,"2026-02-02T04:30:44.758",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253349,1770006644767,-151.07783782,0.00015473,2,"2026-02-02T04:30:44.767",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253350,1770006644776,-500.0,0.00015473,2,"2026-02-02T04:30:44.776",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253351,1770006644791,-500.0,0.00015473,2,"2026-02-02T04:30:44.791",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253352,1770006644800,-500.0,0.00015473,2,"2026-02-02T04:30:44.800",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253353,1770006644811,-500.0,0.00015473,2,"2026-02-02T04:30:44.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253354,1770006644820,-500.63586771,0.00015473,2,"2026-02-02T04:30:44.820",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253355,1770006644830,-500.0,0.00015473,2,"2026-02-02T04:30:44.830",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253356,1770006644841,-200.70028911,0.00015473,2,"2026-02-02T04:30:44.841",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253357,1770006644851,-500.0,0.00015473,2,"2026-02-02T04:30:44.851",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253359,1770006644860,-512.94754167,0.00015473,2,"2026-02-02T04:30:44.860",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253361,1770006644870,-163.34993731,0.00015473,2,"2026-02-02T04:30:44.870",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253362,1770006644879,-500.46237197,0.00015473,2,"2026-02-02T04:30:44.879",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253363,1770006644889,-500.0,0.00015473,2,"2026-02-02T04:30:44.889",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253364,1770006644898,-336.43827265,0.00015473,2,"2026-02-02T04:30:44.898",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253365,1770006644908,-500.0,0.00015473,2,"2026-02-02T04:30:44.908",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253366,1770006644916,-161.45537985,0.00015473,2,"2026-02-02T04:30:44.916",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253367,1770006644926,-501.12989903,0.00015473,2,"2026-02-02T04:30:44.926",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253368,1770006644935,-500.0,0.00015473,2,"2026-02-02T04:30:44.935",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253369,1770006644945,-500.0,0.00015473,2,"2026-02-02T04:30:44.945",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253370,1770006644954,-574.06272579,0.00015473,2,"2026-02-02T04:30:44.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253371,1770006644963,-511.82569439,0.00015473,2,"2026-02-02T04:30:44.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253372,1770006644973,-500.0,0.00015473,2,"2026-02-02T04:30:44.973",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253373,1770006644982,-500.0,0.00015473,2,"2026-02-02T04:30:44.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253374,1770006644991,-500.0,0.00015473,2,"2026-02-02T04:30:44.991",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253375,1770006645000,-500.0,0.00015473,2,"2026-02-02T04:30:45.000",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253376,1770006645010,-500.0,0.00015473,2,"2026-02-02T04:30:45.010",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253377,1770006645019,-500.41005015,0.00015473,2,"2026-02-02T04:30:45.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253378,1770006645028,-500.0,0.00015473,2,"2026-02-02T04:30:45.028",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253379,1770006645038,-185.46503654,0.00015473,2,"2026-02-02T04:30:45.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253380,1770006645047,-500.0,0.00015473,2,"2026-02-02T04:30:45.047",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253381,1770006645058,-500.0,0.00015473,2,"2026-02-02T04:30:45.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253382,1770006645067,-500.0,0.00015473,2,"2026-02-02T04:30:45.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253383,1770006645076,-500.0,0.00015473,2,"2026-02-02T04:30:45.076",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253384,1770006645086,-500.0,0.00015473,2,"2026-02-02T04:30:45.086",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253385,1770006645095,-500.0,0.00015473,2,"2026-02-02T04:30:45.095",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253386,1770006645104,-500.0,0.00015473,2,"2026-02-02T04:30:45.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253387,1770006645113,-500.0,0.00015473,2,"2026-02-02T04:30:45.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253388,1770006645123,-522.30858015,0.00015473,2,"2026-02-02T04:30:45.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253389,1770006645132,-500.0,0.00015473,2,"2026-02-02T04:30:45.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253390,1770006645142,-500.0,0.00015473,2,"2026-02-02T04:30:45.142",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253391,1770006645151,-500.0,0.00015473,2,"2026-02-02T04:30:45.151",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253392,1770006645160,-500.0,0.00015473,2,"2026-02-02T04:30:45.160",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253393,1770006645170,-550.09529227,0.00015473,2,"2026-02-02T04:30:45.170",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253394,1770006645179,-291.61164288,0.00015473,2,"2026-02-02T04:30:45.179",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253395,1770006645188,-500.0,0.00015473,2,"2026-02-02T04:30:45.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253396,1770006645198,-501.96102054,0.00015473,2,"2026-02-02T04:30:45.198",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253397,1770006645208,-500.0,0.00015473,2,"2026-02-02T04:30:45.208",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253398,1770006645218,-500.0,0.00015473,2,"2026-02-02T04:30:45.218",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253399,1770006645227,-260.4103811,0.00015489,2,"2026-02-02T04:30:45.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253400,1770006645237,-218.57821558,0.0001551,2,"2026-02-02T04:30:45.237",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253401,1770006645247,-576.83136917,0.0001551,2,"2026-02-02T04:30:45.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253402,1770006645256,-1017.59890922,0.0001551,2,"2026-02-02T04:30:45.256",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253403,1770006645266,-270.0455652,0.00015544,2,"2026-02-02T04:30:45.266",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253404,1770006645276,-150.00025497,0.00015578,2,"2026-02-02T04:30:45.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253405,1770006645286,-280.03725112,0.00015599,2,"2026-02-02T04:30:45.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253406,1770006645295,-1000.0,0.000156,2,"2026-02-02T04:30:45.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253407,1770006645305,-1000.0,0.000156,2,"2026-02-02T04:30:45.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253408,1770006645315,-1000.0,0.000156,2,"2026-02-02T04:30:45.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253409,1770006645324,-1000.0,0.000156,2,"2026-02-02T04:30:45.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253410,1770006645334,-1000.0,0.000156,2,"2026-02-02T04:30:45.334",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253411,1770006645350,-1000.0,0.000156,2,"2026-02-02T04:30:45.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253412,1770006645360,-1000.0,0.00015602,2,"2026-02-02T04:30:45.360",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253413,1770006645369,-883.519,0.00015602,2,"2026-02-02T04:30:45.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253414,1770006645378,-618.564,0.00015602,2,"2026-02-02T04:30:45.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253415,1770006645389,-228.39919253,0.0001561,2,"2026-02-02T04:30:45.389",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253416,1770006645398,-239.86447206,0.0001561,2,"2026-02-02T04:30:45.398",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253417,1770006645408,-433.0,0.00015623,2,"2026-02-02T04:30:45.408",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253418,1770006645418,-290.39862941,0.00015654,2,"2026-02-02T04:30:45.418",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253419,1770006645428,-706.71498953,0.00015697,2,"2026-02-02T04:30:45.428",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253420,1770006645438,-217.15233878,0.00015707,2,"2026-02-02T04:30:45.438",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253421,1770006645448,-181.08010149,0.00015707,2,"2026-02-02T04:30:45.448",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253422,1770006645461,-217.15233878,0.00015707,2,"2026-02-02T04:30:45.461",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253423,1770006645471,-1481.23780761,0.00015707,2,"2026-02-02T04:30:45.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253424,1770006645480,-891.61887448,0.00015707,2,"2026-02-02T04:30:45.480",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253425,1770006645489,-217.15233878,0.00015707,2,"2026-02-02T04:30:45.489",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253426,1770006645500,-301.1433787,0.00015709,2,"2026-02-02T04:30:45.500",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253427,1770006645509,-274.64819737,0.00015714,2,"2026-02-02T04:30:45.509",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253428,1770006645518,-5456.35939943,0.00015749,2,"2026-02-02T04:30:45.518",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253429,1770006645530,-157.83,0.00015759,2,"2026-02-02T04:30:45.530",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253430,1770006645539,-500.0,0.00015804,2,"2026-02-02T04:30:45.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253431,1770006645549,-19753.85891229,0.00015842,2,"2026-02-02T04:30:45.549",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253432,1770006645558,-956.83032625,0.00016,2,"2026-02-02T04:30:45.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253433,1770006645568,-270.91542523,0.00016,2,"2026-02-02T04:30:45.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253434,1770006645577,-421.15115649,0.00016,2,"2026-02-02T04:30:45.577",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253435,1770006645587,-1000.0,0.00016021,2,"2026-02-02T04:30:45.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253436,1770006645596,-1000.0,0.00016021,2,"2026-02-02T04:30:45.596",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253437,1770006645605,-1000.0,0.00016021,2,"2026-02-02T04:30:45.605",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253438,1770006645614,-501.94112039,0.00016021,2,"2026-02-02T04:30:45.614",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253439,1770006645623,-1003.27979337,0.00016021,2,"2026-02-02T04:30:45.623",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253440,1770006645633,-1000.0,0.00016021,2,"2026-02-02T04:30:45.633",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253441,1770006645642,-1000.0,0.00016021,2,"2026-02-02T04:30:45.642",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253442,1770006645651,-1000.0,0.00016021,2,"2026-02-02T04:30:45.651",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253443,1770006645660,-1000.0,0.00016021,2,"2026-02-02T04:30:45.660",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253444,1770006645669,-1000.0,0.00016021,2,"2026-02-02T04:30:45.669",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253445,1770006645678,-1000.0,0.00016021,2,"2026-02-02T04:30:45.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253446,1770006645687,-501.09302375,0.00016021,2,"2026-02-02T04:30:45.687",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253447,1770006645696,-1000.0,0.00016021,2,"2026-02-02T04:30:45.696",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253448,1770006645706,-501.89927416,0.00016021,2,"2026-02-02T04:30:45.706",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253449,1770006645716,-1000.0,0.00016021,2,"2026-02-02T04:30:45.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253450,1770006645726,-502.28798495,0.00016021,2,"2026-02-02T04:30:45.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253451,1770006645735,-1000.0,0.00016021,2,"2026-02-02T04:30:45.735",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253452,1770006645744,-1000.0,0.00016021,2,"2026-02-02T04:30:45.744",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253453,1770006645753,-1000.0,0.00016021,2,"2026-02-02T04:30:45.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253454,1770006645763,-899.10712823,0.00016021,2,"2026-02-02T04:30:45.763",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253455,1770006645772,-1000.0,0.00016021,2,"2026-02-02T04:30:45.772",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253456,1770006645781,-1000.0,0.00016021,2,"2026-02-02T04:30:45.781",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253457,1770006645791,-1018.80564021,0.00016021,2,"2026-02-02T04:30:45.791",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253458,1770006645800,-586.45296103,0.00016021,2,"2026-02-02T04:30:45.800",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253459,1770006645810,-1000.0,0.00016021,2,"2026-02-02T04:30:45.810",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253460,1770006645819,-1000.0,0.00016021,2,"2026-02-02T04:30:45.819",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253461,1770006645829,-1000.0,0.00016021,2,"2026-02-02T04:30:45.829",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253462,1770006645839,-1000.0,0.00016021,2,"2026-02-02T04:30:45.839",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253463,1770006645848,-501.08336444,0.00016021,2,"2026-02-02T04:30:45.848",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253464,1770006645857,-1000.0,0.00016021,2,"2026-02-02T04:30:45.857",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253465,1770006645867,-1000.0,0.00016021,2,"2026-02-02T04:30:45.867",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253466,1770006645876,-1000.0,0.00016021,2,"2026-02-02T04:30:45.876",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253467,1770006645885,-1003.91068608,0.00016021,2,"2026-02-02T04:30:45.885",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253468,1770006645894,-1000.0,0.00016021,2,"2026-02-02T04:30:45.894",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253469,1770006645905,-1003.56149344,0.00016021,2,"2026-02-02T04:30:45.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253470,1770006645921,-1000.0,0.00016021,2,"2026-02-02T04:30:45.921",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253471,1770006645930,-1000.0,0.00016021,2,"2026-02-02T04:30:45.930",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253472,1770006645940,-1000.0,0.00016021,2,"2026-02-02T04:30:45.940",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253473,1770006645949,-1000.0,0.00016021,2,"2026-02-02T04:30:45.949",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253474,1770006645958,-1145.60955598,0.00016021,2,"2026-02-02T04:30:45.958",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253475,1770006645968,-614.3,0.00016082,2,"2026-02-02T04:30:45.968",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253476,1770006645978,-859.34,0.00016082,2,"2026-02-02T04:30:45.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253477,1770006645988,-2351.0,0.00016103,2,"2026-02-02T04:30:45.988",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253478,1770006645997,-3412.42,0.00016116,2,"2026-02-02T04:30:45.997",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253479,1770006646006,-151.64548884,0.0001612,2,"2026-02-02T04:30:46.006",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253480,1770006646016,-1000.0,0.00016161,2,"2026-02-02T04:30:46.016",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253481,1770006646026,-6435.36503884,0.000162,5,"2026-02-02T04:30:46.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253483,1770006646035,-225.18697532,0.00016255,2,"2026-02-02T04:30:46.035",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253484,1770006646045,-187.78006525,0.00016255,2,"2026-02-02T04:30:46.045",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253486,1770006646055,-225.18697532,0.00016255,2,"2026-02-02T04:30:46.055",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253487,1770006646065,-1536.04360649,0.00016255,2,"2026-02-02T04:30:46.065",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253488,1770006646075,-924.60877284,0.00016255,2,"2026-02-02T04:30:46.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253489,1770006646084,-225.18697532,0.00016255,2,"2026-02-02T04:30:46.084",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253490,1770006646094,-363.53,0.00016281,2,"2026-02-02T04:30:46.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253491,1770006646103,-6799.4482,0.00016338,2,"2026-02-02T04:30:46.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253492,1770006646112,-19753.85891229,0.00016346,2,"2026-02-02T04:30:46.112",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253493,1770006646122,-150.0,0.00016356,2,"2026-02-02T04:30:46.122",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253503,1770006646319,-150.0,0.00016356,2,"2026-02-02T04:30:46.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253505,1770006646330,-150.0,0.00016356,2,"2026-02-02T04:30:46.330",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253506,1770006646340,-150.0,0.00016356,2,"2026-02-02T04:30:46.340",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253507,1770006646349,-150.0,0.00016356,2,"2026-02-02T04:30:46.349",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253508,1770006646359,-15553.21923692,0.00016358,2,"2026-02-02T04:30:46.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253509,1770006646369,-164.61,0.00016384,2,"2026-02-02T04:30:46.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253510,1770006646378,-2835.0,0.000164,2,"2026-02-02T04:30:46.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253511,1770006646388,-163.0,0.000164,2,"2026-02-02T04:30:46.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253512,1770006646397,-167.0,0.000164,2,"2026-02-02T04:30:46.397",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253513,1770006646407,-1872.11781497,0.00016438,2,"2026-02-02T04:30:46.407",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253514,1770006646416,-500.0,0.00016438,2,"2026-02-02T04:30:46.416",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253515,1770006646426,-419.34493254,0.00016438,2,"2026-02-02T04:30:46.426",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253516,1770006646436,-500.0,0.00016438,2,"2026-02-02T04:30:46.436",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253517,1770006646446,-500.0,0.00016438,2,"2026-02-02T04:30:46.446",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253518,1770006646459,-500.0,0.00016438,2,"2026-02-02T04:30:46.459",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253519,1770006646469,-500.0,0.00016438,2,"2026-02-02T04:30:46.469",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253520,1770006646478,-500.0,0.00016438,2,"2026-02-02T04:30:46.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253521,1770006646488,-500.0,0.00016438,2,"2026-02-02T04:30:46.488",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253522,1770006646499,-500.0,0.00016438,2,"2026-02-02T04:30:46.499",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253523,1770006646509,-500.0,0.00016438,2,"2026-02-02T04:30:46.509",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253524,1770006646518,-500.0,0.00016438,2,"2026-02-02T04:30:46.518",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253525,1770006646530,-500.0,0.00016438,2,"2026-02-02T04:30:46.530",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253526,1770006646539,-500.0,0.00016438,2,"2026-02-02T04:30:46.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253527,1770006646549,-500.0,0.00016438,2,"2026-02-02T04:30:46.549",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253528,1770006646559,-500.0,0.00016438,2,"2026-02-02T04:30:46.559",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253529,1770006646568,-500.0,0.00016438,2,"2026-02-02T04:30:46.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253530,1770006646578,-500.0,0.00016438,2,"2026-02-02T04:30:46.578",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253531,1770006646587,-500.0,0.00016438,2,"2026-02-02T04:30:46.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253532,1770006646597,-500.0,0.00016438,2,"2026-02-02T04:30:46.597",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253533,1770006646606,-500.0,0.00016438,2,"2026-02-02T04:30:46.606",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253534,1770006646616,-500.0,0.00016438,2,"2026-02-02T04:30:46.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253535,1770006646625,-500.0,0.00016438,2,"2026-02-02T04:30:46.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253536,1770006646634,-500.0,0.00016438,2,"2026-02-02T04:30:46.634",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253537,1770006646644,-500.0,0.00016438,2,"2026-02-02T04:30:46.644",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253538,1770006646654,-500.0,0.00016438,2,"2026-02-02T04:30:46.654",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253539,1770006646664,-500.0,0.00016438,2,"2026-02-02T04:30:46.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253540,1770006646674,-500.0,0.00016438,2,"2026-02-02T04:30:46.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253541,1770006646684,-500.0,0.00016438,2,"2026-02-02T04:30:46.684",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253543,1770006646693,-500.0,0.00016438,2,"2026-02-02T04:30:46.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253544,1770006646703,-500.0,0.00016438,2,"2026-02-02T04:30:46.703",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253545,1770006646713,-500.0,0.00016438,2,"2026-02-02T04:30:46.713",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253546,1770006646723,-500.0,0.00016438,2,"2026-02-02T04:30:46.723",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253547,1770006646732,-491.78517318,0.00016438,2,"2026-02-02T04:30:46.732",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253548,1770006646742,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.742",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253550,1770006646750,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.750",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253551,1770006646760,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.760",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253552,1770006646769,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.769",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253553,1770006646779,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.779",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253554,1770006646788,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.788",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253555,1770006646797,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.797",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253557,1770006646808,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.808",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253558,1770006646817,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.817",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253559,1770006646826,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.826",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253560,1770006646835,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.835",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253561,1770006646844,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.844",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253562,1770006646853,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.853",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253563,1770006646863,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.863",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253564,1770006646872,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.872",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253565,1770006646881,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.881",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253566,1770006646890,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.890",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253567,1770006646898,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.898",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253568,1770006646908,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.908",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253569,1770006646919,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.919",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253570,1770006646929,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.929",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253571,1770006646938,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.938",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253572,1770006646947,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253573,1770006646956,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.956",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253574,1770006646965,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.965",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253575,1770006646974,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.974",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253576,1770006646983,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.983",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253577,1770006646992,-2344.17668819,0.00016438,2,"2026-02-02T04:30:46.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253578,1770006647001,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253579,1770006647011,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.011",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253580,1770006647020,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.020",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253581,1770006647030,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.030",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253582,1770006647039,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.039",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253583,1770006647048,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253584,1770006647058,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253585,1770006647067,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253586,1770006647077,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.077",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253587,1770006647086,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.086",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253588,1770006647095,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.095",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253589,1770006647104,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253590,1770006647114,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.114",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253591,1770006647123,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253592,1770006647133,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.133",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253593,1770006647142,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.142",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253594,1770006647151,-2344.17668819,0.00016438,2,"2026-02-02T04:30:47.151",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253595,1770006647160,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.160",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253596,1770006647170,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.170",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253597,1770006647179,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.179",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253598,1770006647187,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.187",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253599,1770006647197,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.197",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253600,1770006647207,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.207",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253601,1770006647215,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.215",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253602,1770006647225,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.225",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253603,1770006647235,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.235",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253604,1770006647244,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.244",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253605,1770006647253,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.253",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253606,1770006647262,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.262",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253607,1770006647271,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.271",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253608,1770006647280,-2274.40952485,0.00016438,2,"2026-02-02T04:30:47.280",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253609,1770006647289,-500.0,0.00016438,2,"2026-02-02T04:30:47.289",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253610,1770006647299,-250.55733734,0.00016438,2,"2026-02-02T04:30:47.299",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253611,1770006647309,-284.66,0.00016438,2,"2026-02-02T04:30:47.309",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253612,1770006647319,-800.78453244,0.00016438,2,"2026-02-02T04:30:47.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253613,1770006647328,-274.64819737,0.00016442,2,"2026-02-02T04:30:47.328",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253614,1770006647339,-10091.57601831,0.00016479,2,"2026-02-02T04:30:47.339",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253615,1770006647348,-500.0,0.00016493,2,"2026-02-02T04:30:47.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253616,1770006647357,-334.5472959,0.00016528,2,"2026-02-02T04:30:47.357",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253617,1770006647367,-614.3,0.00016541,2,"2026-02-02T04:30:47.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253618,1770006647377,-500.0,0.00016548,2,"2026-02-02T04:30:47.377",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253619,1770006647386,-159.99157324,0.00016565,2,"2026-02-02T04:30:47.386",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253620,1770006647396,-1500.0,0.00016568,2,"2026-02-02T04:30:47.396",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253621,1770006647405,-1004.26216588,0.00016568,2,"2026-02-02T04:30:47.405",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253622,1770006647414,-1500.0,0.00016568,2,"2026-02-02T04:30:47.414",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253623,1770006647424,-1500.0,0.00016568,2,"2026-02-02T04:30:47.424",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253624,1770006647433,-1500.0,0.00016568,2,"2026-02-02T04:30:47.433",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253625,1770006647442,-1500.0,0.00016568,2,"2026-02-02T04:30:47.442",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253626,1770006647452,-1500.0,0.00016568,2,"2026-02-02T04:30:47.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253627,1770006647463,-1500.0,0.00016568,2,"2026-02-02T04:30:47.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253628,1770006647472,-665.40489721,0.00016568,2,"2026-02-02T04:30:47.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253629,1770006647481,-505.45817911,0.00016568,2,"2026-02-02T04:30:47.481",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253630,1770006647491,-622.87168328,0.00016568,2,"2026-02-02T04:30:47.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253631,1770006647501,-1500.0,0.00016568,2,"2026-02-02T04:30:47.501",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253632,1770006647510,-1005.54193795,0.00016568,2,"2026-02-02T04:30:47.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253633,1770006647519,-505.38162593,0.00016568,2,"2026-02-02T04:30:47.519",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253634,1770006647531,-240.83933027,0.00016568,2,"2026-02-02T04:30:47.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253635,1770006647540,-504.30163313,0.00016568,2,"2026-02-02T04:30:47.540",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253636,1770006647550,-1005.24936027,0.00016568,2,"2026-02-02T04:30:47.550",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253637,1770006647560,-1500.0,0.00016568,2,"2026-02-02T04:30:47.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253638,1770006647569,-776.88278142,0.00016568,2,"2026-02-02T04:30:47.569",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253639,1770006647579,-1500.0,0.00016568,2,"2026-02-02T04:30:47.579",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253640,1770006647588,-1500.0,0.00016568,2,"2026-02-02T04:30:47.588",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253641,1770006647597,-545.1454494,0.00016568,2,"2026-02-02T04:30:47.597",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253642,1770006647607,-1500.0,0.00016568,2,"2026-02-02T04:30:47.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253643,1770006647616,-504.6853335,0.00016568,2,"2026-02-02T04:30:47.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253644,1770006647625,-1500.0,0.00016568,2,"2026-02-02T04:30:47.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253645,1770006647634,-343.08326797,0.00016568,2,"2026-02-02T04:30:47.634",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253646,1770006647643,-1500.0,0.00016568,2,"2026-02-02T04:30:47.643",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253647,1770006647653,-1500.0,0.00016568,2,"2026-02-02T04:30:47.653",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253648,1770006647662,-500.0,0.00016602,2,"2026-02-02T04:30:47.662",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253649,1770006647671,-500.0,0.00016657,2,"2026-02-02T04:30:47.671",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253650,1770006647680,-157.83,0.00016686,2,"2026-02-02T04:30:47.680",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253651,1770006647689,-500.0,0.00016712,2,"2026-02-02T04:30:47.689",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253652,1770006647700,-2835.0,0.0001672,2,"2026-02-02T04:30:47.700",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253653,1770006647709,-1625.0,0.0001672,2,"2026-02-02T04:30:47.709",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253654,1770006647718,-163.0,0.0001672,2,"2026-02-02T04:30:47.718",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253655,1770006647727,-500.0,0.00016767,2,"2026-02-02T04:30:47.727",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253656,1770006647737,-267.02,0.00016781,2,"2026-02-02T04:30:47.737",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253657,1770006647746,-233.51889341,0.00016803,2,"2026-02-02T04:30:47.746",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253658,1770006647755,-194.72792766,0.00016803,2,"2026-02-02T04:30:47.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253659,1770006647765,-233.51889341,0.00016803,2,"2026-02-02T04:30:47.765",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253660,1770006647774,-1592.87721993,0.00016803,2,"2026-02-02T04:30:47.774",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253661,1770006647783,-277.94807481,0.00016803,2,"2026-02-02T04:30:47.783",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253662,1770006647792,-233.51889341,0.00016803,2,"2026-02-02T04:30:47.792",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253663,1770006647802,-500.0,0.00016822,2,"2026-02-02T04:30:47.802",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253664,1770006647812,-19753.85891229,0.0001685,2,"2026-02-02T04:30:47.812",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253665,1770006647821,-15553.21923692,0.00016858,2,"2026-02-02T04:30:47.821",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253666,1770006647831,-500.0,0.00016876,2,"2026-02-02T04:30:47.831",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253667,1770006647840,-454.0,0.00016915,2,"2026-02-02T04:30:47.840",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253668,1770006647850,-23633.88,0.00016922,2,"2026-02-02T04:30:47.850",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253669,1770006647859,-9999.99,0.00016922,2,"2026-02-02T04:30:47.859",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253670,1770006647868,-4247.0,0.00016926,2,"2026-02-02T04:30:47.868",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253671,1770006647877,-500.0,0.00016931,2,"2026-02-02T04:30:47.877",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253672,1770006647887,-500.0,0.00016959,2,"2026-02-02T04:30:47.887",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253673,1770006647896,-500.0,0.00016986,2,"2026-02-02T04:30:47.896",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253674,1770006647905,-4247.0,0.00016989,2,"2026-02-02T04:30:47.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253675,1770006647914,-2205.73614126,0.00017,3,"2026-02-02T04:30:47.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253676,1770006647923,-300.0,0.00017,2,"2026-02-02T04:30:47.923",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253677,1770006647932,-157726.06092768,0.00017,2,"2026-02-02T04:30:47.932",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253678,1770006647941,-151.0,0.00017,2,"2026-02-02T04:30:47.941",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253679,1770006647950,-155.468766,0.00017,2,"2026-02-02T04:30:47.950",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253680,1770006647960,-151.0,0.00017009,2,"2026-02-02T04:30:47.960",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253681,1770006647969,-297.581403,0.00017009,2,"2026-02-02T04:30:47.969",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253682,1770006647978,-4247.0,0.00017009,2,"2026-02-02T04:30:47.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253683,1770006647987,-163.0,0.0001704,2,"2026-02-02T04:30:47.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253684,1770006647996,-163.0,0.0001704,2,"2026-02-02T04:30:47.996",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253685,1770006648005,-163.0,0.0001704,2,"2026-02-02T04:30:48.005",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253686,1770006648014,-500.0,0.00017041,2,"2026-02-02T04:30:48.014",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253687,1770006648024,-305.66548204,0.00017062,2,"2026-02-02T04:30:48.024",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253688,1770006648034,-363.53,0.0001709,2,"2026-02-02T04:30:48.034",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253689,1770006648043,-500.0,0.00017096,2,"2026-02-02T04:30:48.043",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253690,1770006648053,-200.0,0.00017108,2,"2026-02-02T04:30:48.053",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253691,1770006648064,-1008.230722,0.00017116,2,"2026-02-02T04:30:48.064",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253692,1770006648073,-2128.18837233,0.00017116,2,"2026-02-02T04:30:48.073",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253693,1770006648082,-2000.0,0.00017116,2,"2026-02-02T04:30:48.082",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253694,1770006648091,-1143.18674336,0.00017116,2,"2026-02-02T04:30:48.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253695,1770006648100,-2000.0,0.00017116,2,"2026-02-02T04:30:48.100",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253696,1770006648110,-2000.0,0.00017116,2,"2026-02-02T04:30:48.110",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253697,1770006648119,-315.28060531,0.00017116,2,"2026-02-02T04:30:48.119",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253698,1770006648128,-1474.64879752,0.00017116,2,"2026-02-02T04:30:48.128",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253699,1770006648138,-2000.0,0.00017116,2,"2026-02-02T04:30:48.138",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253700,1770006648147,-1006.20015718,0.00017116,2,"2026-02-02T04:30:48.147",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253701,1770006648156,-1756.98671009,0.00017116,2,"2026-02-02T04:30:48.156",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253702,1770006648166,-1988.36339388,0.00017116,2,"2026-02-02T04:30:48.166",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253703,1770006648175,-2000.0,0.00017116,2,"2026-02-02T04:30:48.175",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253704,1770006648184,-1189.68040771,0.00017116,2,"2026-02-02T04:30:48.184",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253705,1770006648193,-2000.0,0.00017116,2,"2026-02-02T04:30:48.193",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253706,1770006648202,-4247.0,0.00017127,2,"2026-02-02T04:30:48.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253707,1770006648211,-5888.0,0.00017139,2,"2026-02-02T04:30:48.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253708,1770006648220,-500.0,0.00017139,2,"2026-02-02T04:30:48.220",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253709,1770006648229,-500.0,0.0001715,2,"2026-02-02T04:30:48.229",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253710,1770006648238,-4247.0,0.00017153,2,"2026-02-02T04:30:48.238",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253711,1770006648247,-164.61,0.0001717,2,"2026-02-02T04:30:48.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253712,1770006648256,-274.64819737,0.00017171,2,"2026-02-02T04:30:48.256",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253713,1770006648266,-11335.0,0.00017193,2,"2026-02-02T04:30:48.266",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253714,1770006648275,-500.0,0.00017205,2,"2026-02-02T04:30:48.275",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253715,1770006648284,-200.0,0.00017244,2,"2026-02-02T04:30:48.284",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253716,1770006648293,-503.86937896,0.0001726,2,"2026-02-02T04:30:48.293",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253717,1770006648303,-1000.0,0.0001726,2,"2026-02-02T04:30:48.303",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253718,1770006648314,-200.0,0.0001731,2,"2026-02-02T04:30:48.314",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253719,1770006648324,-159.99157324,0.00017318,2,"2026-02-02T04:30:48.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253720,1770006648334,-1278.693,0.00017332,2,"2026-02-02T04:30:48.334",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253721,1770006648344,-161.033,0.00017332,2,"2026-02-02T04:30:48.344",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253722,1770006648353,-151.0,0.00017332,2,"2026-02-02T04:30:48.353",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253723,1770006648363,-170.567658,0.00017332,2,"2026-02-02T04:30:48.363",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253724,1770006648372,-151.0,0.00017332,2,"2026-02-02T04:30:48.372",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253725,1770006648382,-151.0,0.00017332,2,"2026-02-02T04:30:48.382",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253726,1770006648392,-925.751,0.00017332,2,"2026-02-02T04:30:48.392",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253727,1770006648402,-1205.0,0.00017332,2,"2026-02-02T04:30:48.402",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253728,1770006648411,-1338.357,0.00017332,2,"2026-02-02T04:30:48.411",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253729,1770006648421,-728.464,0.00017332,2,"2026-02-02T04:30:48.421",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253730,1770006648431,-3497.391,0.00017332,2,"2026-02-02T04:30:48.431",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253731,1770006648440,-242.15909246,0.00017351,2,"2026-02-02T04:30:48.440",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253732,1770006648452,-201.93286099,0.00017351,2,"2026-02-02T04:30:48.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253733,1770006648463,-260.62456749,0.00017351,2,"2026-02-02T04:30:48.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253734,1770006648473,-1651.81367706,0.00017351,2,"2026-02-02T04:30:48.473",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253735,1770006648483,-242.15909246,0.00017351,2,"2026-02-02T04:30:48.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253736,1770006648493,-19753.85891229,0.00017355,2,"2026-02-02T04:30:48.493",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253737,1770006648503,-15553.21923692,0.00017359,2,"2026-02-02T04:30:48.503",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253738,1770006648512,-4247.0,0.00017365,2,"2026-02-02T04:30:48.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253739,1770006648522,-256.207376,0.00017377,2,"2026-02-02T04:30:48.522",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253740,1770006648532,-256.207376,0.00017377,2,"2026-02-02T04:30:48.532",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253741,1770006648543,-256.207376,0.00017377,2,"2026-02-02T04:30:48.543",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253742,1770006648552,-256.207376,0.00017377,2,"2026-02-02T04:30:48.552",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253743,1770006648563,-151.0,0.00017377,2,"2026-02-02T04:30:48.563",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253744,1770006648572,-151.0,0.00017377,2,"2026-02-02T04:30:48.572",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253745,1770006648582,-151.0,0.00017377,2,"2026-02-02T04:30:48.582",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253746,1770006648591,-151.0,0.00017377,2,"2026-02-02T04:30:48.591",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253747,1770006648600,-379.112663,0.00017377,2,"2026-02-02T04:30:48.600",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253748,1770006648610,-151.0,0.00017377,2,"2026-02-02T04:30:48.610",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253749,1770006648619,-379.112663,0.00017377,2,"2026-02-02T04:30:48.619",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253750,1770006648628,-309.371222,0.00017377,2,"2026-02-02T04:30:48.628",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253751,1770006648637,-151.0,0.00017377,2,"2026-02-02T04:30:48.637",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253752,1770006648647,-379.112663,0.00017377,2,"2026-02-02T04:30:48.647",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253753,1770006648656,-309.371222,0.00017377,2,"2026-02-02T04:30:48.656",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253754,1770006648665,-379.112663,0.00017377,2,"2026-02-02T04:30:48.665",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253755,1770006648674,-309.371222,0.00017377,2,"2026-02-02T04:30:48.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253756,1770006648683,-309.371222,0.00017377,2,"2026-02-02T04:30:48.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253757,1770006648692,-163.404548,0.00017377,2,"2026-02-02T04:30:48.692",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253758,1770006648702,-200.0,0.00017425,2,"2026-02-02T04:30:48.702",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253759,1770006648711,-167.107,0.00017489,2,"2026-02-02T04:30:48.711",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253760,1770006648720,-13442.50995431,0.000175,2,"2026-02-02T04:30:48.720",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253761,1770006648729,-1899.6725397,0.00017502,2,"2026-02-02T04:30:48.729",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253762,1770006648738,-4247.0,0.00017506,2,"2026-02-02T04:30:48.738",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253763,1770006648747,-1522.26710959,0.0001751,2,"2026-02-02T04:30:48.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253764,1770006648757,-2059.6752,0.0001751,2,"2026-02-02T04:30:48.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253765,1770006648766,-200.0,0.0001751,2,"2026-02-02T04:30:48.766",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253766,1770006648776,-1160.276,0.00017532,2,"2026-02-02T04:30:48.776",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253767,1770006648785,-1000.0,0.00017534,2,"2026-02-02T04:30:48.785",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253768,1770006648794,-249.0,0.00017579,2,"2026-02-02T04:30:48.794",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253769,1770006648803,-868.9,0.00017581,2,"2026-02-02T04:30:48.803",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253770,1770006648814,-157.83,0.00017613,2,"2026-02-02T04:30:48.814",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253771,1770006648824,-3012.2001319,0.0001764,2,"2026-02-02T04:30:48.824",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253772,1770006648833,-502.76473862,0.00017664,2,"2026-02-02T04:30:48.833",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253773,1770006648843,-1002.53462592,0.00017664,2,"2026-02-02T04:30:48.843",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253774,1770006648854,-947.23523297,0.00017664,2,"2026-02-02T04:30:48.854",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253775,1770006648863,-1002.03881526,0.00017664,2,"2026-02-02T04:30:48.863",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253776,1770006648872,-1504.86417643,0.00017664,2,"2026-02-02T04:30:48.872",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253777,1770006648881,-1216.63993214,0.00017664,2,"2026-02-02T04:30:48.881",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253778,1770006648890,-163.0,0.0001768,2,"2026-02-02T04:30:48.890",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253779,1770006648900,-3292.0,0.00017714,2,"2026-02-02T04:30:48.900",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253780,1770006648911,-25000.0,0.00017715,3,"2026-02-02T04:30:48.911",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253781,1770006648920,-25000.0,0.00017724,3,"2026-02-02T04:30:48.920",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253782,1770006648929,-25000.0,0.00017733,3,"2026-02-02T04:30:48.929",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253783,1770006648939,-151.0,0.00017733,2,"2026-02-02T04:30:48.939",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253784,1770006648949,-151.0,0.00017733,2,"2026-02-02T04:30:48.949",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253785,1770006648959,-151.0,0.00017733,2,"2026-02-02T04:30:48.959",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253786,1770006648968,-433.0,0.00017734,2,"2026-02-02T04:30:48.968",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253787,1770006648977,-25000.0,0.00017742,3,"2026-02-02T04:30:48.977",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253788,1770006648987,-25000.0,0.0001775,3,"2026-02-02T04:30:48.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253789,1770006648998,-200.0,0.00017753,2,"2026-02-02T04:30:48.998",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253790,1770006649007,-403.0,0.00017756,2,"2026-02-02T04:30:49.007",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253791,1770006649016,-25000.0,0.00017759,3,"2026-02-02T04:30:49.016",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253792,1770006649025,-322.0,0.0001776,2,"2026-02-02T04:30:49.025",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253793,1770006649035,-25000.0,0.00017768,3,"2026-02-02T04:30:49.035",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253794,1770006649044,-25000.0,0.00017777,3,"2026-02-02T04:30:49.044",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253795,1770006649053,-4247.0,0.00017782,2,"2026-02-02T04:30:49.053",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253796,1770006649067,-405.0,0.00017783,2,"2026-02-02T04:30:49.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253797,1770006649076,-25000.0,0.00017786,3,"2026-02-02T04:30:49.076",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253798,1770006649085,-508.0,0.00017787,2,"2026-02-02T04:30:49.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253799,1770006649094,-25000.0,0.00017794,3,"2026-02-02T04:30:49.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253800,1770006649103,-25000.0,0.00017803,3,"2026-02-02T04:30:49.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253801,1770006649113,-500.0,0.00017808,2,"2026-02-02T04:30:49.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253802,1770006649122,-1000.0,0.00017808,2,"2026-02-02T04:30:49.122",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253803,1770006649131,-25000.0,0.00017812,3,"2026-02-02T04:30:49.131",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253804,1770006649140,-151.0,0.00017812,2,"2026-02-02T04:30:49.140",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253805,1770006649149,-554.71994,0.0001782,2,"2026-02-02T04:30:49.149",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253806,1770006649159,-554.71995,0.0001782,2,"2026-02-02T04:30:49.159",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253807,1770006649168,-18559.34183544,0.00017821,3,"2026-02-02T04:30:49.168",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253808,1770006649402,-151.0,0.00014555,2,"2026-02-02T04:30:49.402",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253809,1770006649412,-6440.65816456,0.00017821,3,"2026-02-02T04:30:49.412",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253810,1770006649421,-773.23,0.00017822,2,"2026-02-02T04:30:49.421",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253811,1770006649431,-390.301032,0.00017827,2,"2026-02-02T04:30:49.431",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253812,1770006649440,-25000.0,0.0001783,3,"2026-02-02T04:30:49.440",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253813,1770006649450,-66298.23687561,0.0001783,2,"2026-02-02T04:30:49.450",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253814,1770006649467,-2522.59390257,0.0001783,2,"2026-02-02T04:30:49.467",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253815,1770006649478,-455.93069983,0.0001783,2,"2026-02-02T04:30:49.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253816,1770006649725,-342.84674472,0.00013698,2,"2026-02-02T04:30:49.725",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253817,1770006649734,-434.05635279,0.00017777,2,"2026-02-02T04:30:49.734",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253818,1770006649746,-565.94364721,0.00017777,2,"2026-02-02T04:30:49.746",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253819,1770006649755,-37352.41391831,0.0001783,2,"2026-02-02T04:30:49.755",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253820,1770006649974,-157.43444445,0.00013598,2,"2026-02-02T04:30:49.974",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253821,1770006649983,-500.0,0.00013612,2,"2026-02-02T04:30:49.983",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253822,1770006649993,-53.49023049,0.00013784,2,"2026-02-02T04:30:49.993",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253823,1770006650004,-780.50976951,0.00013784,2,"2026-02-02T04:30:50.004",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253824,1770006650014,-670.53772627,0.0001783,2,"2026-02-02T04:30:50.014",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253825,1770006650089,-150.0,0.00016,2,"2026-02-02T04:30:50.089",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253826,1770006650099,-1482.89,0.0001783,2,"2026-02-02T04:30:50.099",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253827,1770006650111,-877.65513559,0.0001783,2,"2026-02-02T04:30:50.111",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253828,1770006650120,-151.0,0.0001783,2,"2026-02-02T04:30:50.120",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253829,1770006650129,-151.0,0.0001783,2,"2026-02-02T04:30:50.129",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253830,1770006650138,-25000.0,0.00017838,3,"2026-02-02T04:30:50.138",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253831,1770006650148,-151.0,0.00017847,2,"2026-02-02T04:30:50.148",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253832,1770006650158,-151.0,0.00017847,2,"2026-02-02T04:30:50.158",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253833,1770006650168,-151.0,0.00017847,2,"2026-02-02T04:30:50.168",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253834,1770006650177,-25000.0,0.00017847,3,"2026-02-02T04:30:50.177",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253835,1770006650186,-200.0,0.00017855,2,"2026-02-02T04:30:50.186",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253836,1770006650196,-989.28,0.00017855,2,"2026-02-02T04:30:50.196",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253837,1770006650205,-25000.0,0.00017856,3,"2026-02-02T04:30:50.205",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253838,1770006650215,-200.0,0.00017856,2,"2026-02-02T04:30:50.215",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253839,1770006650224,-200.0,0.00017856,2,"2026-02-02T04:30:50.224",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253840,1770006650233,-256.207376,0.00017856,2,"2026-02-02T04:30:50.233",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253841,1770006650242,-256.207376,0.00017856,2,"2026-02-02T04:30:50.242",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253842,1770006650252,-256.207376,0.00017856,2,"2026-02-02T04:30:50.252",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253843,1770006650263,-256.207376,0.00017856,2,"2026-02-02T04:30:50.263",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253844,1770006650273,-157.14472,0.00017856,2,"2026-02-02T04:30:50.273",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253845,1770006650282,-151.0,0.00017856,2,"2026-02-02T04:30:50.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253846,1770006650292,-163.359033,0.00017856,2,"2026-02-02T04:30:50.292",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253847,1770006650302,-151.0,0.00017856,2,"2026-02-02T04:30:50.302",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253848,1770006650315,-379.112663,0.00017856,2,"2026-02-02T04:30:50.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253849,1770006650326,-151.0,0.00017856,2,"2026-02-02T04:30:50.326",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253850,1770006650335,-379.112663,0.00017856,2,"2026-02-02T04:30:50.335",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253851,1770006650345,-309.371222,0.00017856,2,"2026-02-02T04:30:50.345",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253852,1770006650355,-285.375239,0.00017856,2,"2026-02-02T04:30:50.355",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253853,1770006650365,-379.112663,0.00017856,2,"2026-02-02T04:30:50.365",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253854,1770006650375,-309.371222,0.00017856,2,"2026-02-02T04:30:50.375",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253855,1770006650384,-379.112663,0.00017856,2,"2026-02-02T04:30:50.384",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253856,1770006650394,-309.371222,0.00017856,2,"2026-02-02T04:30:50.394",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253857,1770006650404,-309.371222,0.00017856,2,"2026-02-02T04:30:50.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253858,1770006650414,-15553.21923692,0.00017859,2,"2026-02-02T04:30:50.414",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253859,1770006650424,-19753.85891229,0.00017859,2,"2026-02-02T04:30:50.424",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253860,1770006650433,-500.0,0.00017863,2,"2026-02-02T04:30:50.433",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253861,1770006650443,-25000.0,0.00017865,3,"2026-02-02T04:30:50.443",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253862,1770006650455,-25000.0,0.00017874,3,"2026-02-02T04:30:50.455",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253863,1770006650467,-403.0,0.00017881,2,"2026-02-02T04:30:50.467",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253864,1770006650477,-151.0,0.00017882,2,"2026-02-02T04:30:50.477",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253865,1770006650487,-151.0,0.00017882,2,"2026-02-02T04:30:50.487",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253866,1770006650497,-151.0,0.00017882,2,"2026-02-02T04:30:50.497",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253867,1770006650507,-25000.0,0.00017882,3,"2026-02-02T04:30:50.507",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253868,1770006650516,-25000.0,0.00017891,3,"2026-02-02T04:30:50.516",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253869,1770006650526,-346.92554585,0.00017897,2,"2026-02-02T04:30:50.526",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253870,1770006650536,-747.8093786,0.00017898,2,"2026-02-02T04:30:50.536",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253871,1770006650546,-599.60298507,0.00017898,2,"2026-02-02T04:30:50.546",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253872,1770006650555,-251.11897888,0.00017899,2,"2026-02-02T04:30:50.555",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253873,1770006650570,-209.40437684,0.00017899,2,"2026-02-02T04:30:50.570",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253874,1770006650580,-1712.93078312,0.00017899,2,"2026-02-02T04:30:50.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253875,1770006650589,-251.11897888,0.00017899,2,"2026-02-02T04:30:50.589",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253876,1770006650599,-699.83153866,0.000179,2,"2026-02-02T04:30:50.599",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253877,1770006650608,-10139.4576,0.000179,2,"2026-02-02T04:30:50.608",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253878,1770006650618,-25000.0,0.000179,3,"2026-02-02T04:30:50.618",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253879,1770006650627,-152.959758,0.000179,2,"2026-02-02T04:30:50.627",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253880,1770006650636,-274.64819737,0.000179,2,"2026-02-02T04:30:50.636",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253881,1770006650646,-228.39919253,0.000179,2,"2026-02-02T04:30:50.646",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253882,1770006650656,-239.86447206,0.000179,2,"2026-02-02T04:30:50.656",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253883,1770006650666,-8217.94244244,0.000179,3,"2026-02-02T04:30:50.666",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253884,1770006650675,-5456.35939943,0.000179,2,"2026-02-02T04:30:50.675",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253885,1770006650684,-403.0,0.00017905,2,"2026-02-02T04:30:50.684",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253886,1770006650693,-500.0,0.00017918,2,"2026-02-02T04:30:50.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253887,1770006650703,-200.0,0.00017921,2,"2026-02-02T04:30:50.703",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253888,1770006650712,-348.13827783,0.00017924,2,"2026-02-02T04:30:50.712",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253889,1770006650721,-242.35,0.0001793,2,"2026-02-02T04:30:50.721",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253890,1770006650730,-4247.0,0.00017955,2,"2026-02-02T04:30:50.730",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253891,1770006650739,-440693.6371326,0.00017959,2,"2026-02-02T04:30:50.739",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253892,1770006650748,-4689.0419064,0.00017959,2,"2026-02-02T04:30:50.748",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253893,1770006650758,-3963.5837873,0.00017959,2,"2026-02-02T04:30:50.758",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253894,1770006650767,-1547.3093136,0.00017959,2,"2026-02-02T04:30:50.767",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253895,1770006650776,-16278.5025126,0.00017959,2,"2026-02-02T04:30:50.776",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253896,1770006650786,-151.0,0.00017959,2,"2026-02-02T04:30:50.786",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253897,1770006650795,-151.0,0.00017959,2,"2026-02-02T04:30:50.795",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253898,1770006650804,-151.0,0.00017959,2,"2026-02-02T04:30:50.804",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253899,1770006650817,-151.0,0.00017959,2,"2026-02-02T04:30:50.817",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253900,1770006650827,-151.0,0.00017959,2,"2026-02-02T04:30:50.827",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253901,1770006650837,-256.207376,0.00017959,2,"2026-02-02T04:30:50.837",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253902,1770006650847,-256.207376,0.00017959,2,"2026-02-02T04:30:50.847",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253903,1770006650856,-256.207376,0.00017959,2,"2026-02-02T04:30:50.856",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253904,1770006650866,-256.207376,0.00017959,2,"2026-02-02T04:30:50.866",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253905,1770006650875,-48.4367823,0.00017959,2,"2026-02-02T04:30:50.875",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253906,1770006650887,-102.5632177,0.00017959,2,"2026-02-02T04:30:50.887",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253907,1770006650900,-151.0,0.00017959,2,"2026-02-02T04:30:50.900",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253908,1770006650915,-379.112663,0.00017959,2,"2026-02-02T04:30:50.915",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253909,1770006650927,-151.0,0.00017959,2,"2026-02-02T04:30:50.927",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253910,1770006650936,-379.112663,0.00017959,2,"2026-02-02T04:30:50.936",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253911,1770006650947,-309.371222,0.00017959,2,"2026-02-02T04:30:50.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253912,1770006650957,-379.112663,0.00017959,2,"2026-02-02T04:30:50.957",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253913,1770006650967,-309.371222,0.00017959,2,"2026-02-02T04:30:50.967",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253914,1770006650976,-193.2364293,0.00017959,2,"2026-02-02T04:30:50.976",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253915,1770006651019,-150.0,0.000161,2,"2026-02-02T04:30:51.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253916,1770006651029,-282.225,0.00017332,2,"2026-02-02T04:30:51.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253917,1770006651042,-629.2,0.00017332,2,"2026-02-02T04:30:51.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253918,1770006651072,-1906.37139547,0.00013627,2,"2026-02-02T04:30:51.072",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253919,1770006651082,-1638.015,0.00017332,2,"2026-02-02T04:30:51.082",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253920,1770006651091,-185.8762337,0.00017959,2,"2026-02-02T04:30:51.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253921,1770006651100,-309.371222,0.00017959,2,"2026-02-02T04:30:51.100",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253922,1770006651110,-309.371222,0.00017959,2,"2026-02-02T04:30:51.110",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253923,1770006651119,-151.0,0.00017959,2,"2026-02-02T04:30:51.119",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253924,1770006651129,-170.976694,0.00017959,3,"2026-02-02T04:30:51.129",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253925,1770006651138,-359.0,0.0001796,2,"2026-02-02T04:30:51.138",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253926,1770006651148,-242.35,0.00017963,2,"2026-02-02T04:30:51.148",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253927,1770006651158,-500.0,0.00017972,2,"2026-02-02T04:30:51.158",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253928,1770006651167,-502.60776792,0.00017982,2,"2026-02-02T04:30:51.167",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253929,1770006651177,-382.0,0.00017983,2,"2026-02-02T04:30:51.177",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253930,1770006651186,-418.06378942,0.00017986,2,"2026-02-02T04:30:51.186",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253931,1770006651195,-151.0,0.00017986,2,"2026-02-02T04:30:51.195",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253932,1770006651205,-151.0,0.00017986,2,"2026-02-02T04:30:51.205",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253933,1770006651214,-151.0,0.00017986,2,"2026-02-02T04:30:51.214",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253934,1770006651223,-33863.48319073,0.0001799,3,"2026-02-02T04:30:51.223",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253935,1770006651232,-706.71498953,0.0001799,2,"2026-02-02T04:30:51.232",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253936,1770006651242,-163.40058662,0.00017994,2,"2026-02-02T04:30:51.242",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253937,1770006651251,-228.76082127,0.00017994,2,"2026-02-02T04:30:51.251",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253938,1770006651261,-433.0,0.00017995,2,"2026-02-02T04:30:51.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253939,1770006651274,-242.35,0.00017995,2,"2026-02-02T04:30:51.274",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253940,1770006651289,-150.0,0.00017999,2,"2026-02-02T04:30:51.289",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253941,1770006651307,-150.0,0.00017999,2,"2026-02-02T04:30:51.307",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253942,1770006651342,-150.0,0.00017999,2,"2026-02-02T04:30:51.342",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253943,1770006651359,-199.66269798,0.00017999,2,"2026-02-02T04:30:51.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253944,1770006651376,-300.0,0.00017999,2,"2026-02-02T04:30:51.376",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253945,1770006651394,-300.0,0.00017999,2,"2026-02-02T04:30:51.394",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253946,1770006651410,-300.0,0.00017999,2,"2026-02-02T04:30:51.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253947,1770006651426,-300.0,0.00017999,2,"2026-02-02T04:30:51.426",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253948,1770006651442,-670.68068141,0.00017999,2,"2026-02-02T04:30:51.442",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253949,1770006651463,-300.0,0.00017999,2,"2026-02-02T04:30:51.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253950,1770006651481,-300.0,0.00017999,2,"2026-02-02T04:30:51.481",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253951,1770006651496,-300.0,0.00017999,2,"2026-02-02T04:30:51.496",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253952,1770006651509,-666.0,0.00017999,2,"2026-02-02T04:30:51.509",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253953,1770006651524,-1000.0,0.00018,2,"2026-02-02T04:30:51.524",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253954,1770006651541,-1000.0,0.00018,2,"2026-02-02T04:30:51.541",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253955,1770006651556,-979.13654565,0.00018,2,"2026-02-02T04:30:51.556",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253956,1770006651575,-43577.10121611,0.00018,2,"2026-02-02T04:30:51.575",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253976,1770007081225,166.66,0.00012266,2,"2026-02-02T04:38:01.225",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253977,1770007081283,166.66,0.00012524,2,"2026-02-02T04:38:01.283",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253978,1770007081338,166.66,0.00012782,2,"2026-02-02T04:38:01.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253980,1770007143610,1600.0,0.0001277,2,"2026-02-02T04:39:03.610",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253983,1770007390539,-4322.90986851,0.00012941,2,"2026-02-02T04:43:10.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253984,1770007392720,-280.77359984,0.00012941,2,"2026-02-02T04:43:12.720",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253985,1770007394326,-500.0,0.00012941,2,"2026-02-02T04:43:14.326",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253986,1770007396324,-1854.27946016,0.00012941,2,"2026-02-02T04:43:16.324",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253987,1770007399003,-1492.90782458,0.00012941,2,"2026-02-02T04:43:19.003",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253988,1770007401203,-852.41999983,0.00012941,2,"2026-02-02T04:43:21.203",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253989,1770007404612,-190.48782475,0.00012941,2,"2026-02-02T04:43:24.612",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253990,1770007408125,-362.88705281,0.00012941,2,"2026-02-02T04:43:28.125",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253991,1770007409707,-241.10012185,0.00012941,2,"2026-02-02T04:43:29.707",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253992,1770007412789,-220.08765661,0.00012941,2,"2026-02-02T04:43:32.789",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253993,1770007414913,-195.17,0.00012941,2,"2026-02-02T04:43:34.913",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253994,1770007418156,-1286.51079292,0.00012941,2,"2026-02-02T04:43:38.156",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253995,1770007420318,-339.38924425,0.00012941,2,"2026-02-02T04:43:40.318",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253996,1770007422831,-550.0,0.00012941,2,"2026-02-02T04:43:42.831",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253997,1770007425528,-1601.98415386,0.00012941,2,"2026-02-02T04:43:45.528",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253998,1770007481015,-423.80383015,0.00012941,2,"2026-02-02T04:44:41.015",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404253999,1770007481040,-1069.10399443,0.00012941,2,"2026-02-02T04:44:41.040",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254000,1770007482538,-504.29197886,0.00012941,2,"2026-02-02T04:44:42.538",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254001,1770007485133,-116.43101068,0.00012941,2,"2026-02-02T04:44:45.133",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254002,1770007485156,-1376.4768139,0.00012941,2,"2026-02-02T04:44:45.156",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254003,1770007525516,-313.35017007,0.00012941,2,"2026-02-02T04:45:25.516",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254004,1770007525539,-269.18437278,0.00012941,2,"2026-02-02T04:45:25.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254005,1770007527627,-1492.90782458,0.00012941,2,"2026-02-02T04:45:27.627",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254006,1770007529692,-1809.02323992,0.00012941,2,"2026-02-02T04:45:29.692",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254007,1770007532912,-203.46109691,0.00012941,2,"2026-02-02T04:45:32.912",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254008,1770007534982,-1142.65305143,0.00012941,2,"2026-02-02T04:45:34.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254009,1770007537503,-300.0,0.00012941,2,"2026-02-02T04:45:37.503",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254010,1770007542146,-224.23763091,0.00012941,2,"2026-02-02T04:45:42.146",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254011,1770007544731,-500.0,0.00012941,2,"2026-02-02T04:45:44.731",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254014,1770007613133,1875.84,0.0001245,2,"2026-02-02T04:46:53.133",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254082,1770007631574,-250.0,0.0001294,2,"2026-02-02T04:47:11.574",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254085,1770007675451,-300.0,0.0001292,2,"2026-02-02T04:47:55.451",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254086,1770007677531,-500.0,0.0001292,2,"2026-02-02T04:47:57.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254087,1770007679607,-500.0,0.0001292,2,"2026-02-02T04:47:59.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254088,1770007682256,-650.0,0.0001292,2,"2026-02-02T04:48:02.256",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254089,1770007684626,-500.0,0.0001292,2,"2026-02-02T04:48:04.626",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254090,1770007690492,-50.0,0.0001292,2,"2026-02-02T04:48:10.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254091,1770007690516,-230.54652626,0.0001293,2,"2026-02-02T04:48:10.516",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254092,1770007735663,-650.0,0.00012865,2,"2026-02-02T04:48:55.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254093,1770007738188,-69.45347374,0.0001293,2,"2026-02-02T04:48:58.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254144,1770007811084,-209.40652626,0.00012855,2,"2026-02-02T04:50:11.084",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254145,1770007813164,-166.66,0.00012855,2,"2026-02-02T04:50:13.164",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254146,1770007814642,-256.0,0.00012855,2,"2026-02-02T04:50:14.642",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254147,1770007816886,-414.04480227,0.00012855,2,"2026-02-02T04:50:16.886",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254148,1770007818275,-671.86649392,0.00012855,2,"2026-02-02T04:50:18.275",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254149,1770007820018,371.81,0.00012335,2,"2026-02-02T04:50:20.018",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254150,1770007820608,-191.87,0.00012855,2,"2026-02-02T04:50:20.608",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254151,1770007823378,-575.38540759,0.00012855,2,"2026-02-02T04:50:23.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254152,1770007830153,1316.44,0.00012335,2,"2026-02-02T04:50:30.153",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254153,1770007830345,1316.44,0.00012368,2,"2026-02-02T04:50:30.345",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254154,1770007830543,1316.44,0.000124,2,"2026-02-02T04:50:30.543",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254155,1770007830753,1316.44,0.00012433,2,"2026-02-02T04:50:30.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254156,1770007830978,1316.44,0.00012465,2,"2026-02-02T04:50:30.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254157,1770007831180,1316.44,0.00012498,2,"2026-02-02T04:50:31.180",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254158,1770007831439,1316.44,0.0001253,2,"2026-02-02T04:50:31.439",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254159,1770007831508,-420.715,0.00012855,2,"2026-02-02T04:50:31.508",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254160,1770007831567,-378.63644074,0.00012855,2,"2026-02-02T04:50:31.567",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254161,1770007831579,-454.00682122,0.00012855,2,"2026-02-02T04:50:31.579",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254162,1770007831590,-1074.99779418,0.0001292,2,"2026-02-02T04:50:31.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254163,1770007831627,1316.44,0.00012562,2,"2026-02-02T04:50:31.627",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254164,1770007831653,-17297.57190582,0.0001292,2,"2026-02-02T04:50:31.653",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254165,1770007831663,-256.0,0.0001292,2,"2026-02-02T04:50:31.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254166,1770007831673,-2249.9311,0.0001292,2,"2026-02-02T04:50:31.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254167,1770007831683,-150.0,0.0001294,2,"2026-02-02T04:50:31.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254168,1770007831693,-1200.0,0.0001294,2,"2026-02-02T04:50:31.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254170,1770007831702,-333.5551537,0.00012941,2,"2026-02-02T04:50:31.702",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254171,1770007831713,-10514.12176949,0.00012941,2,"2026-02-02T04:50:31.713",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254172,1770007831723,-641.99731881,0.00012941,2,"2026-02-02T04:50:31.723",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254173,1770007831732,-159.68554283,0.00012941,2,"2026-02-02T04:50:31.732",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254174,1770007831743,-15078.45490148,0.00012941,2,"2026-02-02T04:50:31.743",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254175,1770007831757,-1267.37023803,0.00012941,2,"2026-02-02T04:50:31.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254176,1770007831767,-1267.37023803,0.00012941,2,"2026-02-02T04:50:31.767",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254177,1770007831779,-235.57166318,0.0001301,2,"2026-02-02T04:50:31.779",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254178,1770007831788,-500.0,0.00013012,2,"2026-02-02T04:50:31.788",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254179,1770007831799,-500.0,0.00013012,2,"2026-02-02T04:50:31.799",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254180,1770007831815,-500.0,0.00013012,2,"2026-02-02T04:50:31.815",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254181,1770007831837,-500.0,0.00013012,2,"2026-02-02T04:50:31.837",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254182,1770007831857,-500.0,0.00013012,2,"2026-02-02T04:50:31.857",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254183,1770007831867,-500.0,0.00013012,2,"2026-02-02T04:50:31.867",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254184,1770007831878,-500.0,0.00013012,2,"2026-02-02T04:50:31.878",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254185,1770007831888,-500.0,0.00013012,2,"2026-02-02T04:50:31.888",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254186,1770007831898,-500.0,0.00013012,2,"2026-02-02T04:50:31.898",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254187,1770007831907,-500.0,0.00013012,2,"2026-02-02T04:50:31.907",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254188,1770007831917,-500.0,0.00013012,2,"2026-02-02T04:50:31.917",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254189,1770007831928,-500.0,0.00013012,2,"2026-02-02T04:50:31.928",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254190,1770007831938,-500.0,0.00013012,2,"2026-02-02T04:50:31.938",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254191,1770007831948,-500.0,0.00013012,2,"2026-02-02T04:50:31.948",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254192,1770007831958,-500.0,0.00013012,2,"2026-02-02T04:50:31.958",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254193,1770007831967,-500.0,0.00013012,2,"2026-02-02T04:50:31.967",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254194,1770007831978,-500.0,0.00013012,2,"2026-02-02T04:50:31.978",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254195,1770007831988,-500.0,0.00013012,2,"2026-02-02T04:50:31.988",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254196,1770007831998,-500.0,0.00013012,2,"2026-02-02T04:50:31.998",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254197,1770007832007,-500.0,0.00013012,2,"2026-02-02T04:50:32.007",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254198,1770007832017,-500.0,0.00013012,2,"2026-02-02T04:50:32.017",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254199,1770007832026,-151.0,0.00013012,2,"2026-02-02T04:50:32.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254200,1770007832036,-151.0,0.00013012,2,"2026-02-02T04:50:32.036",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254201,1770007832046,-151.0,0.00013012,2,"2026-02-02T04:50:32.046",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254202,1770007832056,-151.0,0.00013012,2,"2026-02-02T04:50:32.056",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254203,1770007832066,-151.0,0.00013012,2,"2026-02-02T04:50:32.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254204,1770007832075,-151.0,0.00013012,2,"2026-02-02T04:50:32.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254205,1770007832085,-151.0,0.00013012,2,"2026-02-02T04:50:32.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254206,1770007832094,-151.0,0.00013012,2,"2026-02-02T04:50:32.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254207,1770007832104,-151.0,0.00013012,2,"2026-02-02T04:50:32.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254208,1770007832114,-151.0,0.00013012,2,"2026-02-02T04:50:32.114",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254209,1770007832124,-151.0,0.00013012,2,"2026-02-02T04:50:32.124",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254210,1770007832133,-500.0,0.00013019,2,"2026-02-02T04:50:32.133",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254211,1770007832148,-196.01025121,0.00013019,2,"2026-02-02T04:50:32.148",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254212,1770007832158,-520.79935666,0.00013019,2,"2026-02-02T04:50:32.158",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254213,1770007832168,-500.0,0.00013019,2,"2026-02-02T04:50:32.168",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254214,1770007832178,-500.0,0.00013019,2,"2026-02-02T04:50:32.178",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254215,1770007832188,-500.0,0.00013019,2,"2026-02-02T04:50:32.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254216,1770007832198,-500.0,0.00013019,2,"2026-02-02T04:50:32.198",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254217,1770007832207,-500.0,0.00013019,2,"2026-02-02T04:50:32.207",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254218,1770007832217,-517.77310276,0.00013019,2,"2026-02-02T04:50:32.217",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254219,1770007832227,-500.0,0.00013019,2,"2026-02-02T04:50:32.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254220,1770007832236,-500.0,0.00013019,2,"2026-02-02T04:50:32.236",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254221,1770007832246,-500.0,0.00013019,2,"2026-02-02T04:50:32.246",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254222,1770007832255,-500.0,0.00013019,2,"2026-02-02T04:50:32.255",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254223,1770007832265,-500.0,0.00013019,2,"2026-02-02T04:50:32.265",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254224,1770007832583,-500.0,0.00013019,2,"2026-02-02T04:50:32.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254225,1770007832594,-500.0,0.00013019,2,"2026-02-02T04:50:32.594",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254226,1770007832607,-500.0,0.00013019,2,"2026-02-02T04:50:32.607",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254227,1770007832617,-500.0,0.00013019,2,"2026-02-02T04:50:32.617",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254228,1770007832627,-500.0,0.00013019,2,"2026-02-02T04:50:32.627",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254229,1770007832638,-602.19381708,0.00013019,2,"2026-02-02T04:50:32.638",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254230,1770007832648,-500.0,0.00013019,2,"2026-02-02T04:50:32.648",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254231,1770007832657,-239.86447206,0.00013019,2,"2026-02-02T04:50:32.657",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254232,1770007832667,-231741.42808991,0.0001302,2,"2026-02-02T04:50:32.667",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254233,1770007832736,1316.44,0.00012595,2,"2026-02-02T04:50:32.736",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254234,1770007832832,1316.44,0.00012627,2,"2026-02-02T04:50:32.832",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254235,1770007832885,1316.44,0.0001266,2,"2026-02-02T04:50:32.885",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254236,1770007832939,1316.44,0.00012692,2,"2026-02-02T04:50:32.939",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254237,1770007832986,1316.44,0.00012725,2,"2026-02-02T04:50:32.986",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254238,1770007833037,1316.44,0.00012757,2,"2026-02-02T04:50:33.037",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254239,1770007833128,1316.44,0.0001279,2,"2026-02-02T04:50:33.128",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254240,1770007833534,1316.44,0.00012822,2,"2026-02-02T04:50:33.534",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254241,1770007833732,635.12959241,0.00012855,2,"2026-02-02T04:50:33.732",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254242,1770007836394,-473.05956125,0.00012855,2,"2026-02-02T04:50:36.394",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254248,1770007837493,-208.25084634,0.00012855,2,"2026-02-02T04:50:37.493",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254249,1770007837511,-1207.22167196,0.00012887,2,"2026-02-02T04:50:37.511",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254258,1770007839635,-109.21832804,0.00012887,2,"2026-02-02T04:50:39.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254259,1770007839645,-491.50158096,0.0001292,2,"2026-02-02T04:50:39.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254260,1770007840074,-1.7e-07,0.0001292,2,"2026-02-02T04:50:40.074",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254261,1770007840086,-824.93841887,0.0001292,2,"2026-02-02T04:50:40.086",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254262,1770007840096,-505.14397989,0.00012952,2,"2026-02-02T04:50:40.096",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254263,1770007840107,-811.29602011,0.00012952,2,"2026-02-02T04:50:40.107",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254264,1770007840117,-3858.52430157,0.0001302,2,"2026-02-02T04:50:40.117",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254265,1770007840132,-789.47421459,0.0001302,2,"2026-02-02T04:50:40.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254266,1770007840143,-2663610.57339393,0.0001302,2,"2026-02-02T04:50:40.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254267,1770007840154,-513.59785505,0.0001302,2,"2026-02-02T04:50:40.154",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254268,1770007840163,-151.0,0.0001302,2,"2026-02-02T04:50:40.163",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254269,1770007840173,-513.59785505,0.0001302,2,"2026-02-02T04:50:40.173",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254270,1770007840182,-151.0,0.0001302,2,"2026-02-02T04:50:40.182",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254271,1770007840192,-166.66,0.00013041,2,"2026-02-02T04:50:40.192",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254272,1770007840202,-295.36,0.000131,2,"2026-02-02T04:50:40.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254273,1770007840215,-3637.57293296,0.00013107,2,"2026-02-02T04:50:40.215",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254274,1770007840226,-2471.8202,0.00013119,2,"2026-02-02T04:50:40.226",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254275,1770007840235,-237.2858,0.00013119,2,"2026-02-02T04:50:40.235",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254276,1770007840245,-1160.276,0.00013119,2,"2026-02-02T04:50:40.245",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254277,1770007840255,-167.107,0.00013119,2,"2026-02-02T04:50:40.255",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254278,1770007840264,-1667.59464096,0.0001312,2,"2026-02-02T04:50:40.264",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254279,1770007840274,-270.40551166,0.0001312,2,"2026-02-02T04:50:40.274",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254280,1770007840283,-3047.12,0.00013207,2,"2026-02-02T04:50:40.283",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254281,1770007840293,-150.99,0.00013207,2,"2026-02-02T04:50:40.293",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254282,1770007840303,-9999.99,0.00013207,2,"2026-02-02T04:50:40.303",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254283,1770007840312,-127685.29,0.00013207,2,"2026-02-02T04:50:40.312",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254284,1770007840321,-9999.99,0.00013207,2,"2026-02-02T04:50:40.321",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254285,1770007840331,-999.99,0.00013207,2,"2026-02-02T04:50:40.331",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254286,1770007840341,-14009.2,0.00013207,2,"2026-02-02T04:50:40.341",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254287,1770007840350,-9999.99,0.00013207,2,"2026-02-02T04:50:40.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254288,1770007840359,-4999.99,0.00013207,2,"2026-02-02T04:50:40.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254289,1770007840369,-9999.99,0.00013207,2,"2026-02-02T04:50:40.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254290,1770007840378,-464.87,0.00013207,2,"2026-02-02T04:50:40.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254291,1770007840388,-150.99,0.00013207,2,"2026-02-02T04:50:40.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254292,1770007840397,-10341.72,0.00013207,2,"2026-02-02T04:50:40.397",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254293,1770007840407,-9156.55,0.00013207,2,"2026-02-02T04:50:40.407",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254294,1770007840416,-9999.99,0.00013207,2,"2026-02-02T04:50:40.416",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254295,1770007840426,-31152.14895376,0.00013219,2,"2026-02-02T04:50:40.426",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254296,1770007840436,-179.48047234,0.0001322,2,"2026-02-02T04:50:40.436",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254297,1770007840445,-500.0,0.00013293,2,"2026-02-02T04:50:40.445",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254298,1770007840455,-166.66,0.00013299,2,"2026-02-02T04:50:40.455",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254299,1770007840464,-19708.1286,0.0001332,2,"2026-02-02T04:50:40.464",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254300,1770007840473,-1000.0,0.0001332,2,"2026-02-02T04:50:40.473",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254301,1770007840483,-6799.4482,0.0001332,2,"2026-02-02T04:50:40.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254302,1770007840492,-885.86323315,0.00013435,2,"2026-02-02T04:50:40.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254303,1770007840502,-11957.40243397,0.00013436,2,"2026-02-02T04:50:40.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254304,1770007840511,-16455.58898594,0.00013492,2,"2026-02-02T04:50:40.511",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254305,1770007840521,-15078.45490139,0.00013492,2,"2026-02-02T04:50:40.521",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254306,1770007840531,-164.0,0.00013492,2,"2026-02-02T04:50:40.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254307,1770007840541,-293.0506095,0.00013492,2,"2026-02-02T04:50:40.541",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254308,1770007840551,-166.66,0.00013557,2,"2026-02-02T04:50:40.551",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254309,1770007840560,-500.0,0.0001356,2,"2026-02-02T04:50:40.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254310,1770007840569,-500.0,0.00013567,2,"2026-02-02T04:50:40.569",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254311,1770007840582,-663.0,0.00013609,2,"2026-02-02T04:50:40.582",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254312,1770007840592,-1267.37023796,0.00013649,2,"2026-02-02T04:50:40.592",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254313,1770007840602,-1267.37023796,0.00013649,2,"2026-02-02T04:50:40.602",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254314,1770007840612,-500.0,0.00013698,2,"2026-02-02T04:50:40.612",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254315,1770007840621,-500.0,0.00013698,2,"2026-02-02T04:50:40.621",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254316,1770007840631,-500.0,0.00013698,2,"2026-02-02T04:50:40.631",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254317,1770007840641,-500.0,0.00013698,2,"2026-02-02T04:50:40.641",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254318,1770007840651,-500.0,0.00013698,2,"2026-02-02T04:50:40.651",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254319,1770007840662,-508.51455349,0.00013698,2,"2026-02-02T04:50:40.662",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254320,1770007840671,-500.0,0.00013698,2,"2026-02-02T04:50:40.671",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254321,1770007840681,-500.0,0.00013698,2,"2026-02-02T04:50:40.681",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254322,1770007840691,-500.0,0.00013698,2,"2026-02-02T04:50:40.691",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254323,1770007840701,-500.0,0.00013698,2,"2026-02-02T04:50:40.701",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254324,1770007840710,-500.0,0.00013698,2,"2026-02-02T04:50:40.710",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254325,1770007840720,-500.0,0.00013698,2,"2026-02-02T04:50:40.720",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254326,1770007840729,-500.0,0.00013698,2,"2026-02-02T04:50:40.729",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254327,1770007840739,-500.0,0.00013698,2,"2026-02-02T04:50:40.739",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254328,1770007840749,-500.0,0.00013698,2,"2026-02-02T04:50:40.749",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254329,1770007840759,-500.0,0.00013698,2,"2026-02-02T04:50:40.759",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254330,1770007840771,-500.0,0.00013698,2,"2026-02-02T04:50:40.771",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254331,1770007840781,-409.78,0.00013698,2,"2026-02-02T04:50:40.781",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254332,1770007840791,-500.0,0.00013698,2,"2026-02-02T04:50:40.791",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254333,1770007840801,-500.0,0.00013698,2,"2026-02-02T04:50:40.801",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254334,1770007840811,-500.0,0.00013698,2,"2026-02-02T04:50:40.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254335,1770007840820,-500.0,0.00013698,2,"2026-02-02T04:50:40.820",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254336,1770007840836,-500.0,0.00013698,2,"2026-02-02T04:50:40.836",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254337,1770007840845,-500.0,0.00013698,2,"2026-02-02T04:50:40.845",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254338,1770007840855,-500.0,0.00013698,2,"2026-02-02T04:50:40.855",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254339,1770007840864,-500.0,0.00013698,2,"2026-02-02T04:50:40.864",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254340,1770007840875,-500.0,0.00013698,2,"2026-02-02T04:50:40.875",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254341,1770007840884,-500.0,0.00013698,2,"2026-02-02T04:50:40.884",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254342,1770007840893,-500.0,0.00013698,2,"2026-02-02T04:50:40.893",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254343,1770007840905,-508.9071214,0.00013698,2,"2026-02-02T04:50:40.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254344,1770007840916,-345.62119018,0.00013698,2,"2026-02-02T04:50:40.916",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254345,1770007840926,-500.0,0.00013698,2,"2026-02-02T04:50:40.926",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254346,1770007840935,-327.30466151,0.00013698,2,"2026-02-02T04:50:40.935",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254347,1770007840945,-500.0,0.00013698,2,"2026-02-02T04:50:40.945",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254348,1770007840954,-500.0,0.00013698,2,"2026-02-02T04:50:40.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254349,1770007840963,-636.97,0.00013698,2,"2026-02-02T04:50:40.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254350,1770007840975,-500.0,0.00013698,2,"2026-02-02T04:50:40.975",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254351,1770007840984,-208.77047208,0.00013698,2,"2026-02-02T04:50:40.984",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254352,1770007840994,-500.0,0.00013698,2,"2026-02-02T04:50:40.994",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254353,1770007841004,-500.0,0.00013698,2,"2026-02-02T04:50:41.004",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254354,1770007841013,-500.0,0.00013698,2,"2026-02-02T04:50:41.013",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254355,1770007841023,-500.0,0.00013698,2,"2026-02-02T04:50:41.023",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254356,1770007841032,-500.0,0.00013698,2,"2026-02-02T04:50:41.032",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254357,1770007841042,-500.0,0.00013698,2,"2026-02-02T04:50:41.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254358,1770007841051,-500.0,0.00013698,2,"2026-02-02T04:50:41.051",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254359,1770007841061,-500.0,0.00013698,2,"2026-02-02T04:50:41.061",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254360,1770007841070,-500.0,0.00013698,2,"2026-02-02T04:50:41.070",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254361,1770007841080,-500.0,0.00013698,2,"2026-02-02T04:50:41.080",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254362,1770007841091,-500.0,0.00013698,2,"2026-02-02T04:50:41.091",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254363,1770007841100,-502.51921833,0.00013698,2,"2026-02-02T04:50:41.100",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254364,1770007841110,-528.1929044,0.00013698,2,"2026-02-02T04:50:41.110",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254365,1770007841120,-500.0,0.00013698,2,"2026-02-02T04:50:41.120",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254366,1770007841130,-500.0,0.00013698,2,"2026-02-02T04:50:41.130",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254367,1770007841139,-500.0,0.00013698,2,"2026-02-02T04:50:41.139",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254368,1770007841149,-500.0,0.00013698,2,"2026-02-02T04:50:41.149",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254369,1770007841158,-500.0,0.00013698,2,"2026-02-02T04:50:41.158",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254370,1770007841167,-500.0,0.00013698,2,"2026-02-02T04:50:41.167",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254371,1770007841177,-500.0,0.00013698,2,"2026-02-02T04:50:41.177",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254372,1770007841187,-500.0,0.00013698,2,"2026-02-02T04:50:41.187",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254373,1770007841197,-581.80646883,0.00013698,2,"2026-02-02T04:50:41.197",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254374,1770007841206,-500.0,0.00013698,2,"2026-02-02T04:50:41.206",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254375,1770007841215,-500.0,0.00013698,2,"2026-02-02T04:50:41.215",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254376,1770007841225,-244.52182497,0.00013698,2,"2026-02-02T04:50:41.225",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254377,1770007841235,-586.19962979,0.00013698,2,"2026-02-02T04:50:41.235",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254378,1770007841244,-500.0,0.00013698,2,"2026-02-02T04:50:41.244",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254379,1770007841253,-500.0,0.00013698,2,"2026-02-02T04:50:41.253",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254380,1770007841262,-500.0,0.00013698,2,"2026-02-02T04:50:41.262",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254381,1770007841272,-500.0,0.00013698,2,"2026-02-02T04:50:41.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254382,1770007841282,-509.63945804,0.00013698,2,"2026-02-02T04:50:41.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254383,1770007841292,-500.0,0.00013698,2,"2026-02-02T04:50:41.292",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254384,1770007841301,-500.0,0.00013698,2,"2026-02-02T04:50:41.301",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254385,1770007841310,-500.0,0.00013698,2,"2026-02-02T04:50:41.310",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254386,1770007841319,-500.0,0.00013698,2,"2026-02-02T04:50:41.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254387,1770007841329,-500.0,0.00013698,2,"2026-02-02T04:50:41.329",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254388,1770007841339,-365.11189625,0.00013698,2,"2026-02-02T04:50:41.339",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254389,1770007841362,-500.0,0.00013698,2,"2026-02-02T04:50:41.362",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254390,1770007841373,-500.0,0.00013698,2,"2026-02-02T04:50:41.373",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254391,1770007841383,-500.0,0.00013698,2,"2026-02-02T04:50:41.383",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254392,1770007841393,-500.0,0.00013698,2,"2026-02-02T04:50:41.393",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254393,1770007841404,-512.55184272,0.00013698,2,"2026-02-02T04:50:41.404",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254394,1770007841413,-500.0,0.00013698,2,"2026-02-02T04:50:41.413",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254395,1770007841423,-500.0,0.00013698,2,"2026-02-02T04:50:41.423",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254396,1770007841433,-500.0,0.00013698,2,"2026-02-02T04:50:41.433",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254397,1770007841442,-500.0,0.00013698,2,"2026-02-02T04:50:41.442",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254398,1770007841452,-504.58121564,0.00013698,2,"2026-02-02T04:50:41.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254399,1770007841462,-500.0,0.00013698,2,"2026-02-02T04:50:41.462",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254400,1770007841472,-500.0,0.00013698,2,"2026-02-02T04:50:41.472",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254401,1770007841481,-500.0,0.00013698,2,"2026-02-02T04:50:41.481",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254402,1770007841491,-500.0,0.00013698,2,"2026-02-02T04:50:41.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254403,1770007841501,-500.0,0.00013698,2,"2026-02-02T04:50:41.501",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254404,1770007841511,-500.0,0.00013698,2,"2026-02-02T04:50:41.511",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254405,1770007841520,-500.0,0.00013698,2,"2026-02-02T04:50:41.520",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254406,1770007841530,-500.0,0.00013698,2,"2026-02-02T04:50:41.530",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254407,1770007841540,-500.0,0.00013698,2,"2026-02-02T04:50:41.540",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254408,1770007841550,-500.0,0.00013698,2,"2026-02-02T04:50:41.550",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254409,1770007841560,-500.0,0.00013698,2,"2026-02-02T04:50:41.560",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254410,1770007841570,-500.0,0.00013698,2,"2026-02-02T04:50:41.570",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254411,1770007841580,-500.0,0.00013698,2,"2026-02-02T04:50:41.580",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254412,1770007841590,-500.0,0.00013698,2,"2026-02-02T04:50:41.590",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254413,1770007841600,-500.0,0.00013698,2,"2026-02-02T04:50:41.600",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254414,1770007841610,-500.0,0.00013698,2,"2026-02-02T04:50:41.610",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254415,1770007841619,-193.34712914,0.00013698,2,"2026-02-02T04:50:41.619",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254416,1770007841629,-500.0,0.00013698,2,"2026-02-02T04:50:41.629",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254417,1770007841639,-500.0,0.00013698,2,"2026-02-02T04:50:41.639",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254418,1770007841649,-500.0,0.00013698,2,"2026-02-02T04:50:41.649",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254419,1770007841658,-500.0,0.00013698,2,"2026-02-02T04:50:41.658",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254420,1770007841668,-502.21564045,0.00013698,2,"2026-02-02T04:50:41.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254421,1770007842006,-753.99,0.00013699,2,"2026-02-02T04:50:42.006",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254422,1770007842017,-711.64,0.00013699,2,"2026-02-02T04:50:42.017",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254423,1770007842026,-1163.0,0.0001371,2,"2026-02-02T04:50:42.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254424,1770007842037,-151.64548884,0.0001372,2,"2026-02-02T04:50:42.037",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254425,1770007842047,-150.0,0.0001372,2,"2026-02-02T04:50:42.047",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254426,1770007842057,-150.0,0.0001372,2,"2026-02-02T04:50:42.057",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254427,1770007842066,-166.66,0.00013724,2,"2026-02-02T04:50:42.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254428,1770007842075,-500.0,0.00013841,2,"2026-02-02T04:50:42.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254429,1770007842085,-270.40551164,0.00013917,2,"2026-02-02T04:50:42.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254430,1770007842094,-500.0,0.00013952,2,"2026-02-02T04:50:42.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254431,1770007842104,-170.36367963,0.00013973,2,"2026-02-02T04:50:42.104",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254432,1770007842114,-500.60243683,0.00013973,2,"2026-02-02T04:50:42.114",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254433,1770007842124,-500.35121489,0.00013973,2,"2026-02-02T04:50:42.124",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254434,1770007842134,-500.0,0.00013973,2,"2026-02-02T04:50:42.134",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254435,1770007842143,-500.0,0.00013973,2,"2026-02-02T04:50:42.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254436,1770007842153,-446.80882298,0.00013973,2,"2026-02-02T04:50:42.153",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254437,1770007842167,-500.0,0.00013973,2,"2026-02-02T04:50:42.167",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254438,1770007842178,-303.03557478,0.00013973,2,"2026-02-02T04:50:42.178",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254439,1770007842188,-500.83637505,0.00013973,2,"2026-02-02T04:50:42.188",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254440,1770007842198,-169.47739756,0.00013973,2,"2026-02-02T04:50:42.198",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254441,1770007842207,-500.0,0.00013973,2,"2026-02-02T04:50:42.207",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254442,1770007842217,-500.0,0.00013973,2,"2026-02-02T04:50:42.217",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254443,1770007842227,-354.38080813,0.00013973,2,"2026-02-02T04:50:42.227",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254444,1770007842237,-500.0,0.00013973,2,"2026-02-02T04:50:42.237",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254445,1770007842247,-500.0,0.00013973,2,"2026-02-02T04:50:42.247",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254446,1770007842257,-500.0,0.00013973,2,"2026-02-02T04:50:42.257",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254447,1770007842267,-164.70227396,0.00013973,2,"2026-02-02T04:50:42.267",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254448,1770007842276,-500.0,0.00013973,2,"2026-02-02T04:50:42.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254449,1770007842286,-255.0,0.0001404,2,"2026-02-02T04:50:42.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254450,1770007842295,-150.00033856,0.00014041,2,"2026-02-02T04:50:42.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254451,1770007842305,-16455.58898594,0.00014043,2,"2026-02-02T04:50:42.305",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254452,1770007842316,-15078.45490139,0.00014043,2,"2026-02-02T04:50:42.316",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254453,1770007842326,-472.65129567,0.00014047,2,"2026-02-02T04:50:42.326",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254454,1770007842336,-500.0,0.00014108,2,"2026-02-02T04:50:42.336",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254455,1770007842346,-500.0,0.00014115,2,"2026-02-02T04:50:42.346",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254456,1770007842355,-166.66,0.00014177,2,"2026-02-02T04:50:42.355",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254457,1770007842365,-250.0,0.00014212,2,"2026-02-02T04:50:42.365",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254458,1770007842375,-300.0,0.00014212,2,"2026-02-02T04:50:42.375",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254459,1770007842385,-600.0,0.00014212,2,"2026-02-02T04:50:42.385",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254460,1770007842395,-300.0,0.00014212,2,"2026-02-02T04:50:42.395",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254461,1770007842405,-600.0,0.00014212,2,"2026-02-02T04:50:42.405",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254462,1770007842414,-600.0,0.00014212,2,"2026-02-02T04:50:42.414",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254463,1770007842424,-600.0,0.00014212,2,"2026-02-02T04:50:42.424",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254464,1770007842434,-195.0,0.00014212,2,"2026-02-02T04:50:42.434",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254465,1770007842444,-4131.4741805,0.00014212,2,"2026-02-02T04:50:42.444",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254466,1770007842453,-1680.0,0.00014234,2,"2026-02-02T04:50:42.453",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254467,1770007842463,-195.0,0.00014234,2,"2026-02-02T04:50:42.463",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254468,1770007842473,-600.0,0.00014234,2,"2026-02-02T04:50:42.473",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254469,1770007842483,-250.0,0.00014234,2,"2026-02-02T04:50:42.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254470,1770007842492,-502.19943206,0.00014234,2,"2026-02-02T04:50:42.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254471,1770007842502,-224.23763091,0.00014235,2,"2026-02-02T04:50:42.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254472,1770007842512,-195.0,0.00014235,2,"2026-02-02T04:50:42.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254473,1770007842525,-212.8,0.00014259,2,"2026-02-02T04:50:42.525",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254474,1770007842534,-1267.37023796,0.00014358,2,"2026-02-02T04:50:42.534",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254475,1770007842544,-1267.37023796,0.00014358,2,"2026-02-02T04:50:42.544",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254476,1770007842554,-1600.0,0.00014366,2,"2026-02-02T04:50:42.554",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254477,1770007842564,-753.99,0.00014384,2,"2026-02-02T04:50:42.564",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254478,1770007842573,-179.48047234,0.0001439,2,"2026-02-02T04:50:42.573",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254479,1770007842583,-255.39,0.0001449,2,"2026-02-02T04:50:42.583",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254480,1770007842594,-506.79391477,0.00014521,2,"2026-02-02T04:50:42.594",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254481,1770007842604,-1000.0,0.00014521,2,"2026-02-02T04:50:42.604",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254482,1770007842615,-547.44038762,0.00014521,2,"2026-02-02T04:50:42.615",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254483,1770007842625,-931.25406031,0.00014521,2,"2026-02-02T04:50:42.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254484,1770007842635,-428.50325514,0.00014521,2,"2026-02-02T04:50:42.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254485,1770007842645,-319.99376726,0.00014521,2,"2026-02-02T04:50:42.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254486,1770007842656,-256.05,0.00014576,2,"2026-02-02T04:50:42.656",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254487,1770007842665,-151.0,0.00014578,2,"2026-02-02T04:50:42.665",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254488,1770007842675,-151.0,0.00014578,2,"2026-02-02T04:50:42.675",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254489,1770007842685,-16455.58898594,0.00014594,2,"2026-02-02T04:50:42.685",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254490,1770007842694,-15078.45490139,0.00014594,2,"2026-02-02T04:50:42.694",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254491,1770007842705,-166.66,0.0001463,2,"2026-02-02T04:50:42.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254492,1770007842718,-500.0,0.00014656,2,"2026-02-02T04:50:42.718",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254493,1770007842727,-270.40551164,0.00014713,2,"2026-02-02T04:50:42.727",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254494,1770007842737,-1267.37023796,0.00015066,2,"2026-02-02T04:50:42.737",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254495,1770007842747,-1000.0,0.00015068,2,"2026-02-02T04:50:42.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254496,1770007842757,-753.99,0.00015068,2,"2026-02-02T04:50:42.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254497,1770007842767,-166.66,0.00015083,2,"2026-02-02T04:50:42.767",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254498,1770007842777,-16455.58898594,0.00015145,2,"2026-02-02T04:50:42.777",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254499,1770007842787,-15078.45490139,0.00015145,2,"2026-02-02T04:50:42.787",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254500,1770007842797,-236.43,0.000152,2,"2026-02-02T04:50:42.797",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254501,1770007842807,-500.0,0.00015204,2,"2026-02-02T04:50:42.807",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254502,1770007842818,-433.0,0.0001523,2,"2026-02-02T04:50:42.818",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254503,1770007842830,-23633.88,0.0001531,2,"2026-02-02T04:50:42.830",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254504,1770007842840,-9999.99,0.0001531,2,"2026-02-02T04:50:42.840",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254505,1770007842852,-501.29169705,0.00015473,2,"2026-02-02T04:50:42.852",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254506,1770007842863,-500.0,0.00015473,2,"2026-02-02T04:50:42.863",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254507,1770007842873,-500.0,0.00015473,2,"2026-02-02T04:50:42.873",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254508,1770007842883,-500.0,0.00015473,2,"2026-02-02T04:50:42.883",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254509,1770007842893,-163.12661798,0.00015473,2,"2026-02-02T04:50:42.893",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254510,1770007842907,-163.46067997,0.00015473,2,"2026-02-02T04:50:42.907",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254511,1770007842919,-500.0,0.00015473,2,"2026-02-02T04:50:42.919",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254512,1770007842929,-500.0,0.00015473,2,"2026-02-02T04:50:42.929",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254513,1770007842939,-500.63586771,0.00015473,2,"2026-02-02T04:50:42.939",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254515,1770007842949,-522.30858015,0.00015473,2,"2026-02-02T04:50:42.949",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254516,1770007842959,-500.0,0.00015473,2,"2026-02-02T04:50:42.959",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254517,1770007842969,-559.67308476,0.00015473,2,"2026-02-02T04:50:42.969",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254518,1770007842979,-501.33451157,0.00015473,2,"2026-02-02T04:50:42.979",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254519,1770007842989,-500.62768041,0.00015473,2,"2026-02-02T04:50:42.989",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254520,1770007842999,-500.6120606,0.00015473,2,"2026-02-02T04:50:42.999",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254521,1770007843009,-500.46237197,0.00015473,2,"2026-02-02T04:50:43.009",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254522,1770007843019,-163.34993731,0.00015473,2,"2026-02-02T04:50:43.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254523,1770007843028,-500.0,0.00015473,2,"2026-02-02T04:50:43.028",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254524,1770007843038,-511.82569439,0.00015473,2,"2026-02-02T04:50:43.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254525,1770007843048,-574.06272579,0.00015473,2,"2026-02-02T04:50:43.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254526,1770007843057,-500.0,0.00015473,2,"2026-02-02T04:50:43.057",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254527,1770007843067,-500.0,0.00015473,2,"2026-02-02T04:50:43.067",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254528,1770007843077,-500.0,0.00015473,2,"2026-02-02T04:50:43.077",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254529,1770007843087,-486.90150068,0.00015473,2,"2026-02-02T04:50:43.087",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254530,1770007843096,-500.0,0.00015473,2,"2026-02-02T04:50:43.096",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254531,1770007843106,-500.0,0.00015473,2,"2026-02-02T04:50:43.106",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254532,1770007843115,-500.0,0.00015473,2,"2026-02-02T04:50:43.115",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254533,1770007843124,-464.35211832,0.00015473,2,"2026-02-02T04:50:43.124",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254534,1770007843134,-500.40906893,0.00015473,2,"2026-02-02T04:50:43.134",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254535,1770007843143,-151.07783782,0.00015473,2,"2026-02-02T04:50:43.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254536,1770007843155,-160.54295648,0.00015473,2,"2026-02-02T04:50:43.155",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254537,1770007843165,-500.0,0.00015473,2,"2026-02-02T04:50:43.165",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254538,1770007843174,-500.0,0.00015473,2,"2026-02-02T04:50:43.174",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254539,1770007843184,-500.0,0.00015473,2,"2026-02-02T04:50:43.184",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254540,1770007843195,-500.0,0.00015473,2,"2026-02-02T04:50:43.195",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254541,1770007843204,-500.0,0.00015473,2,"2026-02-02T04:50:43.204",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254542,1770007843214,-500.0,0.00015473,2,"2026-02-02T04:50:43.214",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254543,1770007843223,-500.0,0.00015473,2,"2026-02-02T04:50:43.223",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254544,1770007843233,-500.0,0.00015473,2,"2026-02-02T04:50:43.233",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254545,1770007843243,-500.0,0.00015473,2,"2026-02-02T04:50:43.243",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254546,1770007843252,-500.0,0.00015473,2,"2026-02-02T04:50:43.252",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254547,1770007843262,-500.0,0.00015473,2,"2026-02-02T04:50:43.262",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254548,1770007843272,-500.0,0.00015473,2,"2026-02-02T04:50:43.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254549,1770007843281,-500.41005015,0.00015473,2,"2026-02-02T04:50:43.281",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254550,1770007843291,-500.0,0.00015473,2,"2026-02-02T04:50:43.291",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254551,1770007843300,-500.0,0.00015473,2,"2026-02-02T04:50:43.300",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254552,1770007843309,-200.70028911,0.00015473,2,"2026-02-02T04:50:43.309",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254553,1770007843319,-500.0,0.00015473,2,"2026-02-02T04:50:43.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254554,1770007843328,-500.0,0.00015473,2,"2026-02-02T04:50:43.328",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254555,1770007843338,-185.46503654,0.00015473,2,"2026-02-02T04:50:43.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254556,1770007843348,-500.0,0.00015473,2,"2026-02-02T04:50:43.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254557,1770007843358,-500.0,0.00015473,2,"2026-02-02T04:50:43.358",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254558,1770007843368,-500.0,0.00015473,2,"2026-02-02T04:50:43.368",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254559,1770007843378,-500.0,0.00015473,2,"2026-02-02T04:50:43.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254560,1770007843388,-500.0,0.00015473,2,"2026-02-02T04:50:43.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254561,1770007843400,-161.45537985,0.00015473,2,"2026-02-02T04:50:43.400",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254562,1770007843410,-501.12989903,0.00015473,2,"2026-02-02T04:50:43.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254563,1770007843420,-336.43827265,0.00015473,2,"2026-02-02T04:50:43.420",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254564,1770007843429,-512.94754167,0.00015473,2,"2026-02-02T04:50:43.429",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254565,1770007843439,-500.0,0.00015473,2,"2026-02-02T04:50:43.439",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254566,1770007843449,-500.0,0.00015473,2,"2026-02-02T04:50:43.449",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254567,1770007843459,-550.09529227,0.00015473,2,"2026-02-02T04:50:43.459",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254568,1770007843469,-500.0,0.00015473,2,"2026-02-02T04:50:43.469",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254569,1770007843478,-500.0,0.00015473,2,"2026-02-02T04:50:43.478",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254570,1770007843488,-501.96102054,0.00015473,2,"2026-02-02T04:50:43.488",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254571,1770007843497,-291.61164288,0.00015473,2,"2026-02-02T04:50:43.497",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254572,1770007843507,-500.0,0.00015473,2,"2026-02-02T04:50:43.507",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254573,1770007843517,-500.0,0.00015473,2,"2026-02-02T04:50:43.517",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254574,1770007843527,-235.57166318,0.00015494,2,"2026-02-02T04:50:43.527",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254575,1770007843537,-3637.57293296,0.00015504,2,"2026-02-02T04:50:43.537",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254576,1770007843546,-270.40551164,0.0001551,2,"2026-02-02T04:50:43.546",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254577,1770007843556,-166.66,0.00015536,2,"2026-02-02T04:50:43.556",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254578,1770007843566,-179.48047234,0.0001556,2,"2026-02-02T04:50:43.566",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254579,1770007843576,-150.00033856,0.00015579,2,"2026-02-02T04:50:43.576",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254580,1770007843585,-322.6107,0.0001563,2,"2026-02-02T04:50:43.585",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254581,1770007843595,-174.61919141,0.0001563,2,"2026-02-02T04:50:43.595",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254582,1770007843605,-250.0,0.0001563,2,"2026-02-02T04:50:43.605",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254583,1770007843616,-209.40437684,0.0001563,2,"2026-02-02T04:50:43.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254584,1770007843626,-151.0,0.0001563,2,"2026-02-02T04:50:43.626",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254585,1770007843635,-151.0,0.0001563,2,"2026-02-02T04:50:43.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254586,1770007843645,-250.0,0.0001563,2,"2026-02-02T04:50:43.645",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254587,1770007843658,-151.0,0.0001563,2,"2026-02-02T04:50:43.658",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254588,1770007843668,-250.0,0.0001563,2,"2026-02-02T04:50:43.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254589,1770007843678,-250.0,0.0001563,2,"2026-02-02T04:50:43.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254590,1770007843687,-151.0,0.0001563,2,"2026-02-02T04:50:43.687",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254591,1770007843697,-250.0,0.0001563,2,"2026-02-02T04:50:43.697",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254592,1770007843707,-151.0,0.0001563,2,"2026-02-02T04:50:43.707",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254593,1770007843716,-250.0,0.0001563,2,"2026-02-02T04:50:43.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254594,1770007843726,-151.0,0.0001563,2,"2026-02-02T04:50:43.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254595,1770007843736,-250.0,0.0001563,2,"2026-02-02T04:50:43.736",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254596,1770007843747,-151.0,0.0001563,2,"2026-02-02T04:50:43.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254597,1770007843757,-250.0,0.0001563,2,"2026-02-02T04:50:43.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254598,1770007843766,-151.0,0.0001563,2,"2026-02-02T04:50:43.766",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254599,1770007843775,-250.0,0.0001563,2,"2026-02-02T04:50:43.775",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254600,1770007843785,-151.0,0.0001563,2,"2026-02-02T04:50:43.785",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254601,1770007843795,-250.0,0.0001563,2,"2026-02-02T04:50:43.795",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254602,1770007843805,-209.40437684,0.0001563,2,"2026-02-02T04:50:43.805",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254603,1770007843814,-250.0,0.0001563,2,"2026-02-02T04:50:43.814",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254604,1770007843825,-151.0,0.0001563,2,"2026-02-02T04:50:43.825",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254605,1770007843836,-500.0,0.0001563,2,"2026-02-02T04:50:43.836",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254606,1770007843846,-151.0,0.0001563,2,"2026-02-02T04:50:43.846",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254607,1770007843855,-500.0,0.0001563,2,"2026-02-02T04:50:43.855",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254608,1770007843865,-500.0,0.0001563,2,"2026-02-02T04:50:43.865",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254609,1770007843874,-500.0,0.0001563,2,"2026-02-02T04:50:43.874",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254610,1770007843884,-500.0,0.0001563,2,"2026-02-02T04:50:43.884",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254611,1770007843894,-500.0,0.0001563,2,"2026-02-02T04:50:43.894",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254612,1770007843905,-500.0,0.0001563,2,"2026-02-02T04:50:43.905",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254613,1770007843915,-500.0,0.0001563,2,"2026-02-02T04:50:43.915",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254614,1770007843925,-500.0,0.0001563,2,"2026-02-02T04:50:43.925",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254615,1770007843934,-500.0,0.0001563,2,"2026-02-02T04:50:43.934",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254616,1770007843944,-344.38825217,0.0001563,2,"2026-02-02T04:50:43.944",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254617,1770007843953,-500.0,0.0001563,2,"2026-02-02T04:50:43.953",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254618,1770007843963,-500.0,0.0001563,2,"2026-02-02T04:50:43.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254619,1770007843973,-500.0,0.0001563,2,"2026-02-02T04:50:43.973",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254620,1770007843982,-250.0,0.0001563,2,"2026-02-02T04:50:43.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254621,1770007843992,-250.0,0.0001563,2,"2026-02-02T04:50:43.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254622,1770007844001,-250.0,0.0001563,2,"2026-02-02T04:50:44.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254623,1770007844010,-250.0,0.0001563,2,"2026-02-02T04:50:44.010",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254624,1770007844020,-1428.38747117,0.0001563,2,"2026-02-02T04:50:44.020",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254625,1770007844029,-250.0,0.0001563,2,"2026-02-02T04:50:44.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254626,1770007844038,-250.0,0.0001563,2,"2026-02-02T04:50:44.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254627,1770007844047,-721.12765535,0.0001563,2,"2026-02-02T04:50:44.047",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254628,1770007844056,-250.0,0.0001563,2,"2026-02-02T04:50:44.056",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254629,1770007844066,-250.0,0.0001563,2,"2026-02-02T04:50:44.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254630,1770007844075,-250.0,0.0001563,2,"2026-02-02T04:50:44.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254631,1770007844085,-250.0,0.0001563,2,"2026-02-02T04:50:44.085",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254632,1770007844094,-250.0,0.0001563,2,"2026-02-02T04:50:44.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254633,1770007844103,-500.0,0.0001563,2,"2026-02-02T04:50:44.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254634,1770007844113,-250.0,0.0001563,2,"2026-02-02T04:50:44.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254635,1770007844122,-250.0,0.0001563,2,"2026-02-02T04:50:44.122",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254636,1770007844132,-500.0,0.0001563,2,"2026-02-02T04:50:44.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254637,1770007844141,-250.0,0.0001563,2,"2026-02-02T04:50:44.141",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254638,1770007844152,-500.0,0.0001563,2,"2026-02-02T04:50:44.152",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254639,1770007844161,-250.0,0.0001563,2,"2026-02-02T04:50:44.161",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254640,1770007844170,-500.0,0.0001563,2,"2026-02-02T04:50:44.170",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254641,1770007844180,-250.0,0.0001563,2,"2026-02-02T04:50:44.180",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254642,1770007844189,-500.0,0.0001563,2,"2026-02-02T04:50:44.189",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254643,1770007844201,-250.0,0.0001563,2,"2026-02-02T04:50:44.201",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254644,1770007844211,-500.0,0.0001563,2,"2026-02-02T04:50:44.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254645,1770007844220,-250.0,0.0001563,2,"2026-02-02T04:50:44.220",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254646,1770007844230,-500.0,0.0001563,2,"2026-02-02T04:50:44.230",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254647,1770007844239,-250.0,0.0001563,2,"2026-02-02T04:50:44.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254648,1770007844248,-168.90333538,0.0001563,2,"2026-02-02T04:50:44.248",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254649,1770007844257,-250.0,0.0001563,2,"2026-02-02T04:50:44.257",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254650,1770007844267,-500.0,0.0001563,2,"2026-02-02T04:50:44.267",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254651,1770007844276,-250.0,0.0001563,2,"2026-02-02T04:50:44.276",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254652,1770007844286,-250.0,0.0001563,2,"2026-02-02T04:50:44.286",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254653,1770007844295,-250.0,0.0001563,2,"2026-02-02T04:50:44.295",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254654,1770007844304,-250.0,0.0001563,2,"2026-02-02T04:50:44.304",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254655,1770007844313,-250.0,0.0001563,2,"2026-02-02T04:50:44.313",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254656,1770007844322,-250.0,0.0001563,2,"2026-02-02T04:50:44.322",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254657,1770007844332,-250.0,0.0001563,2,"2026-02-02T04:50:44.332",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254658,1770007844340,-250.0,0.0001563,2,"2026-02-02T04:50:44.340",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254659,1770007844350,-250.0,0.0001563,2,"2026-02-02T04:50:44.350",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254660,1770007844359,-250.0,0.0001563,2,"2026-02-02T04:50:44.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254661,1770007844370,-250.0,0.0001563,2,"2026-02-02T04:50:44.370",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254662,1770007844379,-151.49674582,0.0001563,2,"2026-02-02T04:50:44.379",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254663,1770007844388,-250.0,0.0001563,2,"2026-02-02T04:50:44.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254664,1770007844399,-250.0,0.0001563,2,"2026-02-02T04:50:44.399",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254665,1770007844409,-578.20924308,0.0001563,2,"2026-02-02T04:50:44.409",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254666,1770007844418,-859.80605061,0.0001563,2,"2026-02-02T04:50:44.418",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254667,1770007844428,-500.0,0.0001563,2,"2026-02-02T04:50:44.428",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254668,1770007844436,-500.0,0.0001563,2,"2026-02-02T04:50:44.436",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254669,1770007844446,-500.0,0.0001563,2,"2026-02-02T04:50:44.446",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254670,1770007844455,-500.0,0.0001563,2,"2026-02-02T04:50:44.455",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254671,1770007844465,-500.0,0.0001563,2,"2026-02-02T04:50:44.465",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254672,1770007844474,-500.0,0.0001563,2,"2026-02-02T04:50:44.474",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254673,1770007844483,-500.0,0.0001563,2,"2026-02-02T04:50:44.483",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254674,1770007844493,-500.0,0.0001563,2,"2026-02-02T04:50:44.493",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254675,1770007844502,-500.0,0.0001563,2,"2026-02-02T04:50:44.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254676,1770007844512,-500.0,0.0001563,2,"2026-02-02T04:50:44.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254677,1770007844521,-500.0,0.0001563,2,"2026-02-02T04:50:44.521",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254678,1770007844531,-209.40437684,0.0001563,2,"2026-02-02T04:50:44.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254679,1770007844540,-500.0,0.0001563,2,"2026-02-02T04:50:44.540",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254680,1770007844549,-500.0,0.0001563,2,"2026-02-02T04:50:44.549",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254681,1770007844559,-500.0,0.0001563,2,"2026-02-02T04:50:44.559",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254682,1770007844568,-500.0,0.0001563,2,"2026-02-02T04:50:44.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254683,1770007844577,-500.0,0.0001563,2,"2026-02-02T04:50:44.577",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254684,1770007844587,-500.0,0.0001563,2,"2026-02-02T04:50:44.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254685,1770007844596,-500.0,0.0001563,2,"2026-02-02T04:50:44.596",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254686,1770007844605,-500.0,0.0001563,2,"2026-02-02T04:50:44.605",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254687,1770007844615,-500.0,0.0001563,2,"2026-02-02T04:50:44.615",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254688,1770007844624,-500.0,0.0001563,2,"2026-02-02T04:50:44.624",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254689,1770007844634,-500.0,0.0001563,2,"2026-02-02T04:50:44.634",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254690,1770007844644,-500.0,0.0001563,2,"2026-02-02T04:50:44.644",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254691,1770007844654,-500.0,0.0001563,2,"2026-02-02T04:50:44.654",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254692,1770007844664,-500.0,0.0001563,2,"2026-02-02T04:50:44.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254694,1770007844673,-500.0,0.0001563,2,"2026-02-02T04:50:44.673",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254696,1770007844683,-500.0,0.0001563,2,"2026-02-02T04:50:44.683",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254698,1770007844692,-500.0,0.0001563,2,"2026-02-02T04:50:44.692",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254700,1770007844702,-500.0,0.0001563,2,"2026-02-02T04:50:44.702",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254702,1770007844712,-500.0,0.0001563,2,"2026-02-02T04:50:44.712",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254704,1770007844721,-500.0,0.0001563,2,"2026-02-02T04:50:44.721",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254706,1770007844730,-500.0,0.0001563,2,"2026-02-02T04:50:44.730",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254708,1770007844739,-218.57821558,0.00015646,2,"2026-02-02T04:50:44.739",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254710,1770007844749,-576.83136917,0.00015646,2,"2026-02-02T04:50:44.749",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254712,1770007844758,-1017.59890922,0.00015646,2,"2026-02-02T04:50:44.758",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254714,1770007844769,-2351.0,0.00015657,2,"2026-02-02T04:50:44.769",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254717,1770007844779,-217.15233878,0.00015685,2,"2026-02-02T04:50:44.779",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254719,1770007844789,-16455.58898594,0.00015696,2,"2026-02-02T04:50:44.789",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254721,1770007844799,-15078.45490139,0.00015696,2,"2026-02-02T04:50:44.799",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254723,1770007844808,-225.18697532,0.0001574,2,"2026-02-02T04:50:44.808",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254725,1770007844818,-500.0,0.00015752,2,"2026-02-02T04:50:44.818",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254727,1770007844829,-753.99,0.00015753,2,"2026-02-02T04:50:44.829",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254729,1770007844839,-233.51889341,0.00015795,2,"2026-02-02T04:50:44.839",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254731,1770007844848,-242.15909246,0.0001585,2,"2026-02-02T04:50:44.848",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254733,1770007844858,-251.11897888,0.00015905,2,"2026-02-02T04:50:44.858",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254735,1770007844868,-260.4103811,0.0001596,2,"2026-02-02T04:50:44.868",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254737,1770007844877,-1600.0,0.00015962,2,"2026-02-02T04:50:44.877",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254739,1770007844887,-166.66,0.00015989,2,"2026-02-02T04:50:44.887",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254741,1770007844896,-270.0455652,0.00016015,2,"2026-02-02T04:50:44.896",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254743,1770007844907,-501.94112039,0.00016021,2,"2026-02-02T04:50:44.907",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254744,1770007844917,-1000.0,0.00016021,2,"2026-02-02T04:50:44.917",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254745,1770007844927,-1003.27979337,0.00016021,2,"2026-02-02T04:50:44.927",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254746,1770007844937,-1000.0,0.00016021,2,"2026-02-02T04:50:44.937",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254747,1770007844947,-1018.80564021,0.00016021,2,"2026-02-02T04:50:44.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254748,1770007844956,-1000.0,0.00016021,2,"2026-02-02T04:50:44.956",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254749,1770007844966,-502.28798495,0.00016021,2,"2026-02-02T04:50:44.966",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254750,1770007844975,-899.10712823,0.00016021,2,"2026-02-02T04:50:44.975",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254751,1770007844985,-1000.0,0.00016021,2,"2026-02-02T04:50:44.985",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254752,1770007844995,-1000.0,0.00016021,2,"2026-02-02T04:50:44.995",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254753,1770007845005,-1000.0,0.00016021,2,"2026-02-02T04:50:45.005",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254754,1770007845014,-1000.0,0.00016021,2,"2026-02-02T04:50:45.014",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254755,1770007845024,-1000.0,0.00016021,2,"2026-02-02T04:50:45.024",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254756,1770007845033,-1000.0,0.00016021,2,"2026-02-02T04:50:45.033",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254757,1770007845043,-1000.0,0.00016021,2,"2026-02-02T04:50:45.043",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254759,1770007845052,-1003.91068608,0.00016021,2,"2026-02-02T04:50:45.052",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254761,1770007845061,-1000.0,0.00016021,2,"2026-02-02T04:50:45.061",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254763,1770007845071,-1000.0,0.00016021,2,"2026-02-02T04:50:45.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254765,1770007845080,-501.09302375,0.00016021,2,"2026-02-02T04:50:45.080",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254767,1770007845090,-1000.0,0.00016021,2,"2026-02-02T04:50:45.090",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254769,1770007845099,-1000.0,0.00016021,2,"2026-02-02T04:50:45.099",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254770,1770007845109,-1000.0,0.00016021,2,"2026-02-02T04:50:45.109",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254771,1770007845118,-501.89927416,0.00016021,2,"2026-02-02T04:50:45.118",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254772,1770007845127,-586.45296103,0.00016021,2,"2026-02-02T04:50:45.127",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254773,1770007845136,-1000.0,0.00016021,2,"2026-02-02T04:50:45.136",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254774,1770007845146,-1000.0,0.00016021,2,"2026-02-02T04:50:45.146",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254775,1770007845156,-1000.0,0.00016021,2,"2026-02-02T04:50:45.156",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254776,1770007845166,-1000.0,0.00016021,2,"2026-02-02T04:50:45.166",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254777,1770007845175,-1003.56149344,0.00016021,2,"2026-02-02T04:50:45.175",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254778,1770007845185,-1000.0,0.00016021,2,"2026-02-02T04:50:45.185",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254779,1770007845194,-501.08336444,0.00016021,2,"2026-02-02T04:50:45.194",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254780,1770007845204,-1000.0,0.00016021,2,"2026-02-02T04:50:45.204",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254781,1770007845214,-1000.0,0.00016021,2,"2026-02-02T04:50:45.214",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254782,1770007845223,-1000.0,0.00016021,2,"2026-02-02T04:50:45.223",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254783,1770007845233,-1000.0,0.00016021,2,"2026-02-02T04:50:45.233",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254784,1770007845243,-1000.0,0.00016021,2,"2026-02-02T04:50:45.243",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254786,1770007845252,-1000.0,0.00016021,2,"2026-02-02T04:50:45.252",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254788,1770007845261,-1000.0,0.00016021,2,"2026-02-02T04:50:45.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254789,1770007845270,-1000.0,0.00016021,2,"2026-02-02T04:50:45.270",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254790,1770007845280,-1145.60955598,0.00016021,2,"2026-02-02T04:50:45.280",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254791,1770007845290,-280.03725112,0.0001607,2,"2026-02-02T04:50:45.290",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254792,1770007845299,-3412.42,0.00016116,2,"2026-02-02T04:50:45.299",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254793,1770007845308,-216.67,0.00016119,2,"2026-02-02T04:50:45.308",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254794,1770007845318,-290.39862941,0.00016125,2,"2026-02-02T04:50:45.318",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254795,1770007845328,-250.0,0.00016137,2,"2026-02-02T04:50:45.328",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254796,1770007845337,-576.0,0.00016164,2,"2026-02-02T04:50:45.337",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254797,1770007845347,-181.08010149,0.00016178,2,"2026-02-02T04:50:45.347",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254798,1770007845357,-217.15233878,0.00016178,2,"2026-02-02T04:50:45.357",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254800,1770007845367,-217.15233878,0.00016178,2,"2026-02-02T04:50:45.367",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254801,1770007845377,-1481.23780761,0.00016178,2,"2026-02-02T04:50:45.377",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254802,1770007845386,-891.61887448,0.00016178,2,"2026-02-02T04:50:45.386",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254803,1770007845395,-301.1433787,0.0001618,2,"2026-02-02T04:50:45.395",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254804,1770007845407,-95335.8267565,0.00016224,2,"2026-02-02T04:50:45.407",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254805,1770007845417,-16455.58898594,0.00016247,2,"2026-02-02T04:50:45.417",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254806,1770007845427,-15078.45490139,0.00016247,2,"2026-02-02T04:50:45.427",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254807,1770007845437,-270.40551164,0.00016307,2,"2026-02-02T04:50:45.437",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254808,1770007845447,-163.0,0.000164,2,"2026-02-02T04:50:45.447",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254809,1770007845456,-500.0,0.00016438,2,"2026-02-02T04:50:45.456",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254810,1770007845465,-419.34493254,0.00016438,2,"2026-02-02T04:50:45.465",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254811,1770007845474,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.474",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254812,1770007845484,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.484",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254813,1770007845493,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.493",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254814,1770007845502,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.502",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254815,1770007845512,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.512",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254816,1770007845521,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.521",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254817,1770007845531,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254818,1770007845540,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.540",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254819,1770007845549,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.549",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254820,1770007845558,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254821,1770007845567,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.567",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254822,1770007845577,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.577",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254823,1770007845587,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.587",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254824,1770007845597,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.597",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254825,1770007845606,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.606",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254826,1770007845616,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.616",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254827,1770007845625,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.625",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254828,1770007845635,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.635",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254829,1770007845644,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.644",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254830,1770007845655,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.655",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254831,1770007845665,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.665",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254832,1770007845676,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.676",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254833,1770007845685,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.685",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254834,1770007845695,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.695",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254835,1770007845705,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.705",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254836,1770007845715,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.715",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254837,1770007845724,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.724",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254838,1770007845734,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.734",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254839,1770007845744,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.744",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254840,1770007845753,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.753",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254841,1770007845763,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.763",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254842,1770007845773,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.773",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254843,1770007845782,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.782",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254844,1770007845792,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.792",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254845,1770007845802,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.802",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254846,1770007845811,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.811",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254847,1770007845821,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.821",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254848,1770007845833,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.833",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254849,1770007845842,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.842",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254850,1770007845851,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.851",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254851,1770007845862,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.862",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254852,1770007845872,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.872",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254853,1770007845881,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.881",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254854,1770007845892,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.892",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254855,1770007845902,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.902",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254856,1770007845911,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.911",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254857,1770007845921,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.921",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254858,1770007845931,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.931",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254859,1770007845940,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.940",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254860,1770007845950,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.950",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254861,1770007845959,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.959",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254862,1770007845969,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.969",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254863,1770007845979,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.979",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254864,1770007845989,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.989",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254865,1770007845999,-1130.05353836,0.00016438,2,"2026-02-02T04:50:45.999",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254866,1770007846009,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.009",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254867,1770007846019,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254868,1770007846029,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254869,1770007846039,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.039",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254870,1770007846048,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.048",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254871,1770007846058,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.058",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254872,1770007846068,-1130.05353836,0.00016438,2,"2026-02-02T04:50:46.068",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254873,1770007846077,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.077",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254874,1770007846280,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.280",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254875,1770007846290,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.290",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254876,1770007846300,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.300",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254877,1770007846309,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.309",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254878,1770007846319,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254879,1770007846329,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.329",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254880,1770007846339,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.339",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254882,1770007846349,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.349",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254884,1770007846359,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.359",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254886,1770007846369,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.369",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254888,1770007846379,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.379",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254890,1770007846388,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.388",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254892,1770007846398,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.398",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254894,1770007846409,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.409",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254896,1770007846419,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.419",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254897,1770007846428,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.428",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254898,1770007846437,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.437",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254899,1770007846447,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.447",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254900,1770007846456,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.456",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254901,1770007846465,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.465",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254902,1770007846475,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.475",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254903,1770007846485,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.485",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254904,1770007846495,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254905,1770007846505,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.505",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254906,1770007846515,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.515",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254907,1770007846525,-3032.88106204,0.00016438,2,"2026-02-02T04:50:46.525",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254908,1770007846534,-1872.11781497,0.00016438,2,"2026-02-02T04:50:46.534",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254909,1770007846543,-753.99,0.00016438,2,"2026-02-02T04:50:46.543",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254910,1770007846554,-800.78453244,0.00016438,2,"2026-02-02T04:50:46.554",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254911,1770007846563,-250.55733734,0.00016438,2,"2026-02-02T04:50:46.563",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254912,1770007846573,-10091.57601831,0.00016479,2,"2026-02-02T04:50:46.573",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254913,1770007846582,-304.0,0.00016524,2,"2026-02-02T04:50:46.582",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254914,1770007846591,-159.99157324,0.00016554,2,"2026-02-02T04:50:46.591",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254915,1770007846601,-212.8,0.00016559,2,"2026-02-02T04:50:46.601",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254916,1770007846611,-1500.0,0.00016568,2,"2026-02-02T04:50:46.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254917,1770007846620,-504.30163313,0.00016568,2,"2026-02-02T04:50:46.620",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254918,1770007846630,-343.08326797,0.00016568,2,"2026-02-02T04:50:46.630",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254919,1770007846640,-1500.0,0.00016568,2,"2026-02-02T04:50:46.640",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254920,1770007846650,-1500.0,0.00016568,2,"2026-02-02T04:50:46.650",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254921,1770007846659,-1500.0,0.00016568,2,"2026-02-02T04:50:46.659",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254922,1770007846668,-1500.0,0.00016568,2,"2026-02-02T04:50:46.668",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254923,1770007846678,-1500.0,0.00016568,2,"2026-02-02T04:50:46.678",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254924,1770007846688,-665.40489721,0.00016568,2,"2026-02-02T04:50:46.688",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254925,1770007846698,-1500.0,0.00016568,2,"2026-02-02T04:50:46.698",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254926,1770007846708,-545.1454494,0.00016568,2,"2026-02-02T04:50:46.708",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254927,1770007846718,-1500.0,0.00016568,2,"2026-02-02T04:50:46.718",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254928,1770007846727,-505.45817911,0.00016568,2,"2026-02-02T04:50:46.727",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254929,1770007846737,-1005.54193795,0.00016568,2,"2026-02-02T04:50:46.737",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254930,1770007846747,-505.38162593,0.00016568,2,"2026-02-02T04:50:46.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254931,1770007846757,-240.83933027,0.00016568,2,"2026-02-02T04:50:46.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254932,1770007846766,-1005.24936027,0.00016568,2,"2026-02-02T04:50:46.766",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254933,1770007846776,-622.87168328,0.00016568,2,"2026-02-02T04:50:46.776",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254934,1770007846785,-1500.0,0.00016568,2,"2026-02-02T04:50:46.785",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254935,1770007846795,-1500.0,0.00016568,2,"2026-02-02T04:50:46.795",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254936,1770007846805,-1500.0,0.00016568,2,"2026-02-02T04:50:46.805",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254937,1770007846816,-1004.26216588,0.00016568,2,"2026-02-02T04:50:46.816",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254938,1770007846826,-1500.0,0.00016568,2,"2026-02-02T04:50:46.826",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254939,1770007846838,-504.6853335,0.00016568,2,"2026-02-02T04:50:46.838",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254940,1770007846848,-776.88278142,0.00016568,2,"2026-02-02T04:50:46.848",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254941,1770007846857,-1500.0,0.00016568,2,"2026-02-02T04:50:46.857",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254942,1770007846867,-1500.0,0.00016568,2,"2026-02-02T04:50:46.867",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254943,1770007846878,-1500.0,0.00016568,2,"2026-02-02T04:50:46.878",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254944,1770007846888,-195.13,0.00016712,2,"2026-02-02T04:50:46.888",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254945,1770007846899,-163.0,0.0001672,2,"2026-02-02T04:50:46.899",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254946,1770007846909,-163.0,0.0001672,2,"2026-02-02T04:50:46.909",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254947,1770007846919,-167.0,0.0001672,2,"2026-02-02T04:50:46.919",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254948,1770007846929,-187.78006525,0.00016726,2,"2026-02-02T04:50:46.929",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254949,1770007846938,-225.18697532,0.00016726,2,"2026-02-02T04:50:46.938",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254950,1770007846948,-225.18697532,0.00016726,2,"2026-02-02T04:50:46.948",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254951,1770007846957,-1536.04360649,0.00016726,2,"2026-02-02T04:50:46.957",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254952,1770007846967,-924.60877284,0.00016726,2,"2026-02-02T04:50:46.967",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254953,1770007846977,-179.48047234,0.0001673,2,"2026-02-02T04:50:46.977",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254954,1770007846987,-16455.58898594,0.00016798,2,"2026-02-02T04:50:46.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254955,1770007846997,-15078.45490139,0.00016798,2,"2026-02-02T04:50:46.997",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254956,1770007847007,-255.39,0.00016822,2,"2026-02-02T04:50:47.007",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254957,1770007847016,-168.0,0.0001696,2,"2026-02-02T04:50:47.016",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254958,1770007847026,-334.5472959,0.00016999,2,"2026-02-02T04:50:47.026",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254959,1770007847036,-267.02,0.00017022,2,"2026-02-02T04:50:47.036",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254960,1770007847046,-267.02,0.00017039,2,"2026-02-02T04:50:47.046",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254961,1770007847055,-270.40551164,0.00017103,2,"2026-02-02T04:50:47.055",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254962,1770007847065,-2128.18837233,0.00017116,2,"2026-02-02T04:50:47.065",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254963,1770007847075,-2000.0,0.00017116,2,"2026-02-02T04:50:47.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254964,1770007847084,-1143.18674336,0.00017116,2,"2026-02-02T04:50:47.084",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254965,1770007847094,-2000.0,0.00017116,2,"2026-02-02T04:50:47.094",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254966,1770007847103,-2000.0,0.00017116,2,"2026-02-02T04:50:47.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254967,1770007847113,-315.28060531,0.00017116,2,"2026-02-02T04:50:47.113",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254968,1770007847123,-1988.36339388,0.00017116,2,"2026-02-02T04:50:47.123",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254969,1770007847132,-1756.98671009,0.00017116,2,"2026-02-02T04:50:47.132",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254970,1770007847142,-1008.230722,0.00017116,2,"2026-02-02T04:50:47.142",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254971,1770007847152,-1006.20015718,0.00017116,2,"2026-02-02T04:50:47.152",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254972,1770007847162,-2000.0,0.00017116,2,"2026-02-02T04:50:47.162",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254973,1770007847172,-1474.64879752,0.00017116,2,"2026-02-02T04:50:47.172",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254974,1770007847182,-2000.0,0.00017116,2,"2026-02-02T04:50:47.182",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254975,1770007847192,-1189.68040771,0.00017116,2,"2026-02-02T04:50:47.192",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254976,1770007847202,-2000.0,0.00017116,2,"2026-02-02T04:50:47.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254977,1770007847212,-150.00033856,0.00017117,2,"2026-02-02T04:50:47.212",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254978,1770007847222,-500.0,0.00017139,2,"2026-02-02T04:50:47.222",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254979,1770007847231,-5696.0,0.00017149,2,"2026-02-02T04:50:47.231",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254980,1770007847241,-200.0,0.00017171,2,"2026-02-02T04:50:47.241",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254981,1770007847250,-13125.0,0.00017193,2,"2026-02-02T04:50:47.250",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254982,1770007847261,-1500.0,0.000172,2,"2026-02-02T04:50:47.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254983,1770007847271,-3292.0,0.00017223,2,"2026-02-02T04:50:47.271",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254984,1770007847281,-1000.0,0.0001726,2,"2026-02-02T04:50:47.281",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254985,1770007847290,-194.72792766,0.00017274,2,"2026-02-02T04:50:47.290",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254986,1770007847300,-233.51889341,0.00017274,2,"2026-02-02T04:50:47.300",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254987,1770007847310,-233.51889341,0.00017274,2,"2026-02-02T04:50:47.310",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254988,1770007847319,-1592.87721993,0.00017274,2,"2026-02-02T04:50:47.319",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254989,1770007847329,-277.94807481,0.00017274,2,"2026-02-02T04:50:47.329",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254990,1770007847338,-200.0,0.00017283,2,"2026-02-02T04:50:47.338",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254991,1770007847348,-159.99157324,0.00017306,2,"2026-02-02T04:50:47.348",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254992,1770007847358,-16455.58898594,0.00017349,2,"2026-02-02T04:50:47.358",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254993,1770007847368,-15078.45490139,0.00017349,2,"2026-02-02T04:50:47.368",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254994,1770007847378,-168.0,0.00017373,2,"2026-02-02T04:50:47.378",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254995,1770007847387,-728.464,0.00017488,2,"2026-02-02T04:50:47.387",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254996,1770007847397,-1410.0,0.00017488,2,"2026-02-02T04:50:47.397",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254997,1770007847408,-1338.357,0.00017488,2,"2026-02-02T04:50:47.408",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254998,1770007847418,-925.751,0.00017488,2,"2026-02-02T04:50:47.418",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404254999,1770007847427,-1205.0,0.00017488,2,"2026-02-02T04:50:47.427",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255000,1770007847437,-161.033,0.00017488,2,"2026-02-02T04:50:47.437",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255001,1770007847447,-1278.693,0.00017488,2,"2026-02-02T04:50:47.447",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255002,1770007847456,-2445.0,0.00017488,2,"2026-02-02T04:50:47.456",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255003,1770007847466,-6579.0,0.00017488,2,"2026-02-02T04:50:47.466",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255004,1770007847476,-3253.0,0.00017488,2,"2026-02-02T04:50:47.476",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255005,1770007847485,-200.0,0.00017496,2,"2026-02-02T04:50:47.485",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255006,1770007847495,-1899.6725397,0.000175,2,"2026-02-02T04:50:47.495",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255007,1770007847504,-1000.0,0.00017534,2,"2026-02-02T04:50:47.504",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255008,1770007847514,-212.8,0.00017543,2,"2026-02-02T04:50:47.514",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255009,1770007847523,-1600.0,0.00017558,2,"2026-02-02T04:50:47.523",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255010,1770007847543,-5696.0,0.00017569,2,"2026-02-02T04:50:47.543",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255011,1770007847558,-200.0,0.0001759,2,"2026-02-02T04:50:47.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255012,1770007847568,-168.0,0.00017591,2,"2026-02-02T04:50:47.568",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255013,1770007847579,-1500.0,0.000176,2,"2026-02-02T04:50:47.579",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255014,1770007847589,-3012.2001319,0.0001764,2,"2026-02-02T04:50:47.589",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255015,1770007847600,-1522.26710959,0.00017646,2,"2026-02-02T04:50:47.600",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255016,1770007847611,-2059.6752,0.00017646,2,"2026-02-02T04:50:47.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255017,1770007847622,-502.76473862,0.00017664,2,"2026-02-02T04:50:47.622",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255018,1770007847633,-1002.53462592,0.00017664,2,"2026-02-02T04:50:47.633",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255019,1770007847643,-947.23523297,0.00017664,2,"2026-02-02T04:50:47.643",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255020,1770007847654,-1002.03881526,0.00017664,2,"2026-02-02T04:50:47.654",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255021,1770007847664,-1504.86417643,0.00017664,2,"2026-02-02T04:50:47.664",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255022,1770007847674,-1216.63993214,0.00017664,2,"2026-02-02T04:50:47.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255023,1770007847685,-163.0,0.0001768,2,"2026-02-02T04:50:47.685",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255024,1770007847695,-255.39,0.00017683,2,"2026-02-02T04:50:47.695",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255025,1770007847706,-150.0,0.00017698,2,"2026-02-02T04:50:47.706",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255026,1770007847716,-500.0,0.00017698,2,"2026-02-02T04:50:47.716",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255027,1770007847726,-150.0,0.00017698,2,"2026-02-02T04:50:47.726",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255028,1770007847737,-200.0,0.00017698,2,"2026-02-02T04:50:47.737",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255029,1770007847747,-150.0,0.00017698,2,"2026-02-02T04:50:47.747",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255030,1770007847757,-500.0,0.00017698,2,"2026-02-02T04:50:47.757",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255031,1770007847768,-150.0,0.00017698,2,"2026-02-02T04:50:47.768",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255032,1770007847778,-500.0,0.00017698,2,"2026-02-02T04:50:47.778",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255033,1770007847788,-150.0,0.00017698,2,"2026-02-02T04:50:47.788",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255034,1770007847798,-150.0,0.00017753,2,"2026-02-02T04:50:47.798",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255035,1770007847808,-500.0,0.00017753,2,"2026-02-02T04:50:47.808",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255036,1770007847818,-500.0,0.00017753,2,"2026-02-02T04:50:47.818",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255037,1770007847831,-150.0,0.00017753,2,"2026-02-02T04:50:47.831",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255038,1770007847842,-500.0,0.00017753,2,"2026-02-02T04:50:47.842",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255039,1770007847852,-150.0,0.00017769,2,"2026-02-02T04:50:47.852",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255040,1770007847862,-5696.0,0.00017785,2,"2026-02-02T04:50:47.862",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255041,1770007847873,-1500.0,0.000178,2,"2026-02-02T04:50:47.873",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255042,1770007847883,-25000.0,0.00017803,3,"2026-02-02T04:50:47.883",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255043,1770007847899,-1000.0,0.00017807,2,"2026-02-02T04:50:47.899",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255044,1770007847911,-150.0,0.00017808,2,"2026-02-02T04:50:47.911",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255045,1770007847921,-500.0,0.00017808,2,"2026-02-02T04:50:47.921",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255046,1770007847932,-500.0,0.00017808,2,"2026-02-02T04:50:47.932",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255047,1770007847943,-200.0,0.00017808,2,"2026-02-02T04:50:47.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255048,1770007847952,-500.0,0.00017808,2,"2026-02-02T04:50:47.952",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255049,1770007847962,-150.0,0.00017808,2,"2026-02-02T04:50:47.962",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255050,1770007847972,-1000.0,0.00017808,2,"2026-02-02T04:50:47.972",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255051,1770007847982,-25000.0,0.00017812,3,"2026-02-02T04:50:47.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255052,1770007847992,-1000.0,0.00017816,2,"2026-02-02T04:50:47.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255053,1770007848003,-2000.0,0.0001782,2,"2026-02-02T04:50:48.003",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255054,1770007848012,-2000.0,0.0001782,2,"2026-02-02T04:50:48.012",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255055,1770007848022,-25000.0,0.00017821,3,"2026-02-02T04:50:48.022",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255056,1770007848032,-201.93286099,0.00017822,2,"2026-02-02T04:50:48.032",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255057,1770007848042,-242.15909246,0.00017822,2,"2026-02-02T04:50:48.042",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255058,1770007848052,-260.62456749,0.00017822,2,"2026-02-02T04:50:48.052",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255059,1770007848061,-1651.81367706,0.00017822,2,"2026-02-02T04:50:48.061",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255060,1770007848071,-25000.0,0.0001783,3,"2026-02-02T04:50:48.071",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255061,1770007848081,-416.29404632,0.00017835,2,"2026-02-02T04:50:48.081",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255062,1770007848096,-25000.0,0.00017838,3,"2026-02-02T04:50:48.096",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255063,1770007848105,-1000.0,0.00017842,2,"2026-02-02T04:50:48.105",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255064,1770007848115,-1000.0,0.00017845,2,"2026-02-02T04:50:48.115",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255065,1770007848125,-25000.0,0.00017847,3,"2026-02-02T04:50:48.125",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255066,1770007848136,-150.0,0.00017849,2,"2026-02-02T04:50:48.136",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255067,1770007848145,-25000.0,0.00017856,3,"2026-02-02T04:50:48.145",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255068,1770007848156,-200.0,0.00017856,2,"2026-02-02T04:50:48.156",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255069,1770007848166,-153.724426,0.00017856,2,"2026-02-02T04:50:48.166",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255070,1770007848176,-153.724426,0.00017856,2,"2026-02-02T04:50:48.176",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255071,1770007848186,-153.724426,0.00017856,2,"2026-02-02T04:50:48.186",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255072,1770007848196,-153.724426,0.00017856,2,"2026-02-02T04:50:48.196",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255073,1770007848206,-151.0,0.00017856,2,"2026-02-02T04:50:48.206",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255074,1770007848215,-151.0,0.00017856,2,"2026-02-02T04:50:48.215",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255075,1770007848225,-151.0,0.00017856,2,"2026-02-02T04:50:48.225",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255076,1770007848236,-151.0,0.00017856,2,"2026-02-02T04:50:48.236",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255077,1770007848246,-185.622733,0.00017856,2,"2026-02-02T04:50:48.246",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255078,1770007848261,-185.622733,0.00017856,2,"2026-02-02T04:50:48.261",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255079,1770007848271,-185.622733,0.00017856,2,"2026-02-02T04:50:48.271",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255080,1770007848282,-185.622733,0.00017856,2,"2026-02-02T04:50:48.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255081,1770007848292,-227.467598,0.00017856,2,"2026-02-02T04:50:48.292",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255082,1770007848302,-227.467598,0.00017856,2,"2026-02-02T04:50:48.302",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255083,1770007848313,-227.467598,0.00017856,2,"2026-02-02T04:50:48.313",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255084,1770007848323,-227.467598,0.00017856,2,"2026-02-02T04:50:48.323",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255085,1770007848333,-1101.57017602,0.00017861,2,"2026-02-02T04:50:48.333",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255086,1770007848344,-150.0,0.00017862,2,"2026-02-02T04:50:48.344",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255087,1770007848354,-500.0,0.00017862,2,"2026-02-02T04:50:48.354",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255088,1770007848363,-500.0,0.00017862,2,"2026-02-02T04:50:48.363",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255089,1770007848373,-500.0,0.00017862,2,"2026-02-02T04:50:48.373",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255090,1770007848383,-150.0,0.00017863,2,"2026-02-02T04:50:48.383",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255091,1770007848393,-25000.0,0.00017865,3,"2026-02-02T04:50:48.393",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255092,1770007848403,-25000.0,0.00017874,3,"2026-02-02T04:50:48.403",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255093,1770007848413,-25000.0,0.00017882,3,"2026-02-02T04:50:48.413",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255094,1770007848422,-25000.0,0.00017891,3,"2026-02-02T04:50:48.422",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255095,1770007848432,-179.48047234,0.000179,2,"2026-02-02T04:50:48.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255096,1770007848442,-25000.0,0.000179,3,"2026-02-02T04:50:48.442",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255097,1770007848452,-270.40551164,0.000179,2,"2026-02-02T04:50:48.452",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255098,1770007848461,-151.0,0.000179,2,"2026-02-02T04:50:48.461",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255099,1770007848471,-163.404548,0.000179,2,"2026-02-02T04:50:48.471",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255100,1770007848481,-151.0,0.000179,2,"2026-02-02T04:50:48.481",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255101,1770007848491,-151.0,0.000179,2,"2026-02-02T04:50:48.491",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255102,1770007848500,-155.468766,0.000179,2,"2026-02-02T04:50:48.500",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255103,1770007848510,-151.0,0.000179,2,"2026-02-02T04:50:48.510",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255104,1770007848520,-16455.58898594,0.000179,2,"2026-02-02T04:50:48.520",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255105,1770007848529,-18559.34183544,0.000179,3,"2026-02-02T04:50:48.529",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255106,1770007848539,-3637.57293296,0.000179,2,"2026-02-02T04:50:48.539",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255107,1770007848548,-15078.45490139,0.000179,2,"2026-02-02T04:50:48.548",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255108,1770007848558,-283.0,0.00017917,2,"2026-02-02T04:50:48.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255109,1770007848567,-500.0,0.00017917,2,"2026-02-02T04:50:48.567",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255110,1770007848577,-151.13386207,0.00017917,2,"2026-02-02T04:50:48.577",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255111,1770007848586,-500.0,0.00017917,2,"2026-02-02T04:50:48.586",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255112,1770007848597,-150.0,0.00017918,2,"2026-02-02T04:50:48.597",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255113,1770007848611,-1000.0,0.00017963,2,"2026-02-02T04:50:48.611",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255114,1770007848622,-1000.0,0.00017963,2,"2026-02-02T04:50:48.622",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255115,1770007848632,-1000.0,0.00017963,2,"2026-02-02T04:50:48.632",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255116,1770007848643,-1000.0,0.00017963,2,"2026-02-02T04:50:48.643",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255117,1770007848653,-1000.0,0.00017963,2,"2026-02-02T04:50:48.653",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255118,1770007848663,-1000.0,0.00017963,2,"2026-02-02T04:50:48.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255119,1770007848674,-1000.0,0.00017963,2,"2026-02-02T04:50:48.674",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255120,1770007848684,-883.519,0.00017963,2,"2026-02-02T04:50:48.684",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255121,1770007848694,-618.564,0.0001797,2,"2026-02-02T04:50:48.694",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255122,1770007848704,-500.0,0.00017972,2,"2026-02-02T04:50:48.704",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255123,1770007848835,-309.28369003,0.00017972,2,"2026-02-02T04:50:48.835",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255124,1770007848846,-150.0,0.00017972,2,"2026-02-02T04:50:48.846",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255125,1770007848856,-235.57166318,0.0001799,2,"2026-02-02T04:50:48.856",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255126,1770007848865,-409.0,0.00017997,2,"2026-02-02T04:50:48.865",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255127,1770007848874,-248.17115062,0.00017999,2,"2026-02-02T04:50:48.874",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255128,1770007848883,-300.0,0.00017999,2,"2026-02-02T04:50:48.883",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255129,1770007848892,-300.0,0.00017999,2,"2026-02-02T04:50:48.892",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255130,1770007848904,-300.0,0.00017999,2,"2026-02-02T04:50:48.904",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255131,1770007848913,-666.0,0.00017999,2,"2026-02-02T04:50:48.913",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255132,1770007848923,-307.79570543,0.00017999,2,"2026-02-02T04:50:48.923",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255133,1770007848935,-2269806.81070505,0.00018,2,"2026-02-02T04:50:48.935",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255134,1770007848945,-150.0,0.00018,2,"2026-02-02T04:50:48.945",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255135,1770007848954,-2348.91140711,0.00018,2,"2026-02-02T04:50:48.954",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255136,1770007848963,-150.0,0.00018,2,"2026-02-02T04:50:48.963",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255137,1770007848973,-456.03157398,0.00018,2,"2026-02-02T04:50:48.973",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255138,1770007848982,-254.56,0.00018,2,"2026-02-02T04:50:48.982",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255139,1770007848992,-1000.0,0.00018,2,"2026-02-02T04:50:48.992",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255140,1770007849001,-1000.0,0.00018,2,"2026-02-02T04:50:49.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255141,1770007849010,-1000.0,0.00018,2,"2026-02-02T04:50:49.010",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255142,1770007849019,-1000.0,0.00018,2,"2026-02-02T04:50:49.019",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255143,1770007849029,-1000.0,0.00018,2,"2026-02-02T04:50:49.029",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255144,1770007849038,-1000.0,0.00018,2,"2026-02-02T04:50:49.038",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255145,1770007849047,-1000.0,0.00018,2,"2026-02-02T04:50:49.047",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255146,1770007849057,-1000.0,0.00018,2,"2026-02-02T04:50:49.057",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255147,1770007849066,-1000.0,0.00018,2,"2026-02-02T04:50:49.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255148,1770007849075,-1000.0,0.00018,2,"2026-02-02T04:50:49.075",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255149,1770007849084,-1000.0,0.00018,2,"2026-02-02T04:50:49.084",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255150,1770007849093,-1000.0,0.00018,2,"2026-02-02T04:50:49.093",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255151,1770007849103,-1000.0,0.00018,2,"2026-02-02T04:50:49.103",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255152,1770007849112,-1000.0,0.00018,2,"2026-02-02T04:50:49.112",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255153,1770007849121,-1000.0,0.00018,2,"2026-02-02T04:50:49.121",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255154,1770007849133,-1000.0,0.00018,2,"2026-02-02T04:50:49.133",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255155,1770007849143,-1000.0,0.00018,2,"2026-02-02T04:50:49.143",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255156,1770007849155,-1000.0,0.00018,2,"2026-02-02T04:50:49.155",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255157,1770007849165,-1000.0,0.00018,2,"2026-02-02T04:50:49.165",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255158,1770007849174,-1000.0,0.00018,2,"2026-02-02T04:50:49.174",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255159,1770007849184,-1000.0,0.00018,2,"2026-02-02T04:50:49.184",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255160,1770007849193,-1000.0,0.00018,2,"2026-02-02T04:50:49.193",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255161,1770007849202,-1000.0,0.00018,2,"2026-02-02T04:50:49.202",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255162,1770007849211,-1000.0,0.00018,2,"2026-02-02T04:50:49.211",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255163,1770007849221,-1000.0,0.00018,2,"2026-02-02T04:50:49.221",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255164,1770007849230,-1000.0,0.00018,2,"2026-02-02T04:50:49.230",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255165,1770007849239,-1000.0,0.00018,2,"2026-02-02T04:50:49.239",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255166,1770007849249,-1037.70585105,0.00018,2,"2026-02-02T04:50:49.249",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255167,1770007849258,-427087.27619412,0.00018,2,"2026-02-02T04:50:49.258",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255168,1770007849496,-621.86898814,0.00018,2,"2026-02-02T04:50:49.496",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255169,1770007849508,-38367.38043053,0.00018,2,"2026-02-02T04:50:49.508",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255170,1770007849519,-1393.20373301,0.00018,2,"2026-02-02T04:50:49.519",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255171,1770007849531,-3261.22849371,0.00018,2,"2026-02-02T04:50:49.531",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255172,1770007849816,-2944.74431149,0.00018,2,"2026-02-02T04:50:49.816",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255173,1770007849847,-345292.56143287,0.00018,2,"2026-02-02T04:50:49.847",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255174,1770007849864,-1267686.11920086,0.00018,2,"2026-02-02T04:50:49.864",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255175,1770007849975,-3490.19107802,0.00018,2,"2026-02-02T04:50:49.975",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255176,1770007849987,-2945.85690857,0.00018,2,"2026-02-02T04:50:49.987",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255177,1770007849999,-1169.3632371,0.00018,2,"2026-02-02T04:50:49.999",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255178,1770007850055,-271.765,0.00018,2,"2026-02-02T04:50:50.055",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255179,1770007850066,-6512.36100792,0.00018,2,"2026-02-02T04:50:50.066",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255181,1770007973967,479.387,0.00012841,2,"2026-02-02T04:52:53.967",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255182,1770007985329,4936.6766958,0.00012819,2,"2026-02-02T04:53:05.329",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255183,1770008013183,950.52767847,0.0001282,2,"2026-02-02T04:53:33.183",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255184,1770008019803,1667.59464096,0.00012812,2,"2026-02-02T04:53:39.803",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255185,1770008068353,500.0,0.0001282,2,"2026-02-02T04:54:28.353",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255186,1770008092743,179.48047234,0.0001282,2,"2026-02-02T04:54:52.743",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255187,1770008112390,13570.60941126,0.0001282,2,"2026-02-02T04:55:12.390",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255188,1770008126693,160.04702613,0.0001282,2,"2026-02-02T04:55:26.693",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255189,1770008264023,202.86183608,0.000201,30,"2026-02-02T04:57:44.023",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255190,1770008295663,978.73366113,0.0001282,2,"2026-02-02T04:58:15.663",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255191,1770008340914,2471.8202,0.00012812,2,"2026-02-02T04:59:00.914",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255192,1770008365332,171.64203726,0.00012812,2,"2026-02-02T04:59:25.332",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255193,1770008445546,423861.17992265,0.00012812,2,"2026-02-02T05:00:45.546",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255194,1770008445579,1999292.86,0.00012812,2,"2026-02-02T05:00:45.579",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255195,1770008446432,-361.73493695,0.00012812,2,"2026-02-02T05:00:46.432",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255196,1770008448533,-500.036556,0.00012812,2,"2026-02-02T05:00:48.533",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255197,1770008451844,-166.66,0.00012812,2,"2026-02-02T05:00:51.844",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255198,1770008455165,-162.97609342,0.00012812,2,"2026-02-02T05:00:55.165",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255199,1770008457272,-275.01153369,0.00012812,2,"2026-02-02T05:00:57.272",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255200,1770008461470,-359.11,0.00012812,2,"2026-02-02T05:01:01.470",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255201,1770008463618,-250.0,0.00012812,2,"2026-02-02T05:01:03.618",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255202,1770008465130,-532.05473075,0.00012812,2,"2026-02-02T05:01:05.130",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255203,1770008467159,-359.11,0.00012812,2,"2026-02-02T05:01:07.159",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255204,1770008469210,-448.16559277,0.00012812,2,"2026-02-02T05:01:09.210",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255205,1770008472457,-48182.78119233,0.00012812,2,"2026-02-02T05:01:12.457",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255206,1770008473930,-1492.90782458,0.00012812,2,"2026-02-02T05:01:13.930",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255207,1770008478410,-250.0,0.00012812,2,"2026-02-02T05:01:18.410",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255208,1770008480492,-1062.3812504,0.00012812,2,"2026-02-02T05:01:20.492",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255209,1770008482528,-386.24934048,0.00012812,2,"2026-02-02T05:01:22.528",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255210,1770008494682,-250.0,0.00012812,2,"2026-02-02T05:01:34.682",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255211,1770008495554,10000.01,0.000128,2,"2026-02-02T05:01:35.554",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255212,1770008495582,4316.35241782,0.000128,2,"2026-02-02T05:01:35.582",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255213,1770008497304,-309.85696236,0.00012812,2,"2026-02-02T05:01:37.304",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255214,1770008498689,5683.65758218,0.000128,2,"2026-02-02T05:01:38.689",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255215,1770008498712,7938.97357781,0.000128,2,"2026-02-02T05:01:38.712",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255216,1770008502736,-386.71399708,0.00012812,2,"2026-02-02T05:01:42.736",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255217,1770008504468,-462.2217,0.00012812,2,"2026-02-02T05:01:44.468",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255218,1770008506558,-500.0,0.00012812,2,"2026-02-02T05:01:46.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255219,1770008508986,-3075.28835417,0.00012812,2,"2026-02-02T05:01:48.986",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255220,1770008512229,-586.3,0.00012812,2,"2026-02-02T05:01:52.229",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255221,1770008517282,-450.1815159,0.00012812,2,"2026-02-02T05:01:57.282",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255222,1770008520001,-1346.86382089,0.00012812,2,"2026-02-02T05:02:00.001",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255223,1770008521488,-257.0,0.00012812,2,"2026-02-02T05:02:01.488",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255224,1770008525558,-408.3,0.00012812,2,"2026-02-02T05:02:05.558",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255225,1770008527690,-322.20939922,0.00012812,2,"2026-02-02T05:02:07.690",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255226,1770008529231,-291.0,0.00012812,2,"2026-02-02T05:02:09.231",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255228,1770008531947,856.39195348,0.000128,2,"2026-02-02T05:02:11.947",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255229,1770008533638,-1006.6584841,0.00012812,2,"2026-02-02T05:02:13.638",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255230,1770008542055,856.39195348,0.000128,2,"2026-02-02T05:02:22.055",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255231,1770008545228,348.25251523,0.00012811,2,"2026-02-02T05:02:25.228",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255232,1770008545249,10000.01,0.00012811,2,"2026-02-02T05:02:25.249",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255233,1770008545270,10000.01,0.00012811,2,"2026-02-02T05:02:25.270",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255234,1770008545294,10000.01,0.00012811,2,"2026-02-02T05:02:25.294",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255235,1770008545315,803.86643853,0.00012811,2,"2026-02-02T05:02:25.315",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255236,1770008557318,3831.71620423,0.00012812,2,"2026-02-02T05:02:37.318",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255237,1770008557485,184.97792066,0.00012812,2,"2026-02-02T05:02:37.485",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255238,1770008557639,2092.06378113,0.00012812,2,"2026-02-02T05:02:37.639",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255239,1770008557745,378.38431742,0.00012812,2,"2026-02-02T05:02:37.745",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255241,1770008581574,300.0,0.00012811,2,"2026-02-02T05:03:01.574",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255242,1770008583624,150.0,0.00012811,2,"2026-02-02T05:03:03.624",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255243,1770008607304,291.0,0.00012811,2,"2026-02-02T05:03:27.304",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255246,1770008641943,300.0,0.00012811,2,"2026-02-02T05:04:01.943",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255251,1770008695799,760.89017312,0.00012802,2,"2026-02-02T05:04:55.799",0.00043799999999999997,92.96,0.9612184575176185,5438366615.365985]
[404255252,1770008701509,907.11116491,0.00012811,2,"2026-02-02T05:05:01.509",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255253,1770008701560,292.88883509,0.00012811,2,"2026-02-02T05:05:01.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255255,1770008719016,157.83,0.00012798,2,"2026-02-02T05:05:19.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255256,1770008733343,-721.03994196,0.00012812,2,"2026-02-02T05:05:33.343",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255263,1770008747751,806.20615995,0.00012712,2,"2026-02-02T05:05:47.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255264,1770008761836,300.0,0.00012811,2,"2026-02-02T05:06:01.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255265,1770008762481,150.0,0.00012811,2,"2026-02-02T05:06:02.481",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255266,1770008763325,172.0,5.8e-07,2,"2026-02-02T05:06:03.325",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255267,1770008823159,302.32731001,0.00012712,2,"2026-02-02T05:07:03.159",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255269,1770008832549,500.0,0.00012812,2,"2026-02-02T05:07:12.549",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255270,1770008833297,500.0,0.00012812,2,"2026-02-02T05:07:13.297",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255271,1770008833345,151.0,0.00012812,2,"2026-02-02T05:07:13.345",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255272,1770008833780,500.0,0.00012812,2,"2026-02-02T05:07:13.780",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255273,1770008833927,151.0,0.00012812,2,"2026-02-02T05:07:13.927",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255274,1770008834387,500.0,0.00012812,2,"2026-02-02T05:07:14.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255275,1770008834516,151.0,0.00012812,2,"2026-02-02T05:07:14.516",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255276,1770008835102,500.0,0.00012812,2,"2026-02-02T05:07:15.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255277,1770008835149,151.0,0.00012812,2,"2026-02-02T05:07:15.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255278,1770008835724,500.0,0.00012812,2,"2026-02-02T05:07:15.724",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255279,1770008835876,151.0,0.00012812,2,"2026-02-02T05:07:15.876",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255280,1770008836376,500.0,0.00012812,2,"2026-02-02T05:07:16.376",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255281,1770008836574,151.0,0.00012812,2,"2026-02-02T05:07:16.574",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255282,1770008836989,387.4955611,0.00012812,2,"2026-02-02T05:07:16.989",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255283,1770008837197,151.0,0.00012812,2,"2026-02-02T05:07:17.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255284,1770008837800,151.0,0.00012812,2,"2026-02-02T05:07:17.800",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255285,1770008838417,151.0,0.00012812,2,"2026-02-02T05:07:18.417",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255286,1770008838868,466.08793621,0.00012712,2,"2026-02-02T05:07:18.868",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255287,1770008839039,151.0,0.00012812,2,"2026-02-02T05:07:19.039",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255288,1770008839635,151.0,0.00012812,2,"2026-02-02T05:07:19.635",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255289,1770008841534,500.0,0.00012812,2,"2026-02-02T05:07:21.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255290,1770008847663,-2699.01397031,0.00012812,2,"2026-02-02T05:07:27.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255291,1770008848145,-10000.01,0.00012812,2,"2026-02-02T05:07:28.145",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255292,1770008848271,-10000.01,0.00012812,2,"2026-02-02T05:07:28.271",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255293,1770008848375,-10000.01,0.00012812,2,"2026-02-02T05:07:28.375",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255294,1770008848482,-10000.01,0.00012812,2,"2026-02-02T05:07:28.482",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255300,1770008849549,-10000.01,0.00012812,2,"2026-02-02T05:07:29.549",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255301,1770008852246,-10000.01,0.00012812,2,"2026-02-02T05:07:32.246",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255302,1770008852266,-10000.01,0.00012812,2,"2026-02-02T05:07:32.266",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255303,1770008852308,-10000.01,0.00012812,2,"2026-02-02T05:07:32.308",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255304,1770008852410,-10000.01,0.00012812,2,"2026-02-02T05:07:32.410",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255305,1770008856678,-10000.01,0.00012812,2,"2026-02-02T05:07:36.678",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255306,1770008856785,-10000.01,0.00012812,2,"2026-02-02T05:07:36.785",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255307,1770008856927,-10000.01,0.00012812,2,"2026-02-02T05:07:36.927",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255308,1770008857026,-10000.01,0.00012812,2,"2026-02-02T05:07:37.026",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255309,1770008857244,-10000.01,0.00012812,2,"2026-02-02T05:07:37.244",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255310,1770008857341,-10000.01,0.00012812,2,"2026-02-02T05:07:37.341",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255311,1770008857457,-10000.01,0.00012812,2,"2026-02-02T05:07:37.457",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255312,1770008857562,-10000.01,0.00012812,2,"2026-02-02T05:07:37.562",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255313,1770008857814,-10000.01,0.00012812,2,"2026-02-02T05:07:37.814",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255314,1770008857925,-10000.01,0.00012812,2,"2026-02-02T05:07:37.925",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255315,1770008862787,-200.0,0.00012812,2,"2026-02-02T05:07:42.787",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255316,1770008863303,500.0,0.00012812,2,"2026-02-02T05:07:43.303",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255317,1770008863948,500.0,0.00012812,2,"2026-02-02T05:07:43.948",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255318,1770008864556,500.0,0.00012812,2,"2026-02-02T05:07:44.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255319,1770008865158,500.0,0.00012812,2,"2026-02-02T05:07:45.158",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255320,1770008865827,500.0,0.00012812,2,"2026-02-02T05:07:45.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255321,1770008866478,500.0,0.00012812,2,"2026-02-02T05:07:46.478",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255322,1770008867125,500.0,0.00012812,2,"2026-02-02T05:07:47.125",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255323,1770008868888,178.72,0.00010144,2,"2026-02-02T05:07:48.888",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255324,1770008869084,178.72,0.00011835,2,"2026-02-02T05:07:49.084",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255325,1770008870445,206.24263098,0.00012812,2,"2026-02-02T05:07:50.445",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255326,1770008871473,151.0,0.00012812,2,"2026-02-02T05:07:51.473",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255327,1770008872105,151.0,0.00012812,2,"2026-02-02T05:07:52.105",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255328,1770008872768,151.0,0.00012812,2,"2026-02-02T05:07:52.768",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255329,1770008873407,151.0,0.00012812,2,"2026-02-02T05:07:53.407",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255330,1770008874569,151.0,0.00012812,2,"2026-02-02T05:07:54.569",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255331,1770008875223,-5181.32736902,0.00012812,2,"2026-02-02T05:07:55.223",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255332,1770008875271,151.0,0.00012812,2,"2026-02-02T05:07:55.271",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255333,1770008875316,-9849.01,0.00012812,2,"2026-02-02T05:07:55.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255334,1770008875391,-10000.01,0.00012812,2,"2026-02-02T05:07:55.391",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255335,1770008875508,-10000.01,0.00012812,2,"2026-02-02T05:07:55.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255336,1770008875619,-10000.01,0.00012812,2,"2026-02-02T05:07:55.619",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255337,1770008875718,-10000.01,0.00012812,2,"2026-02-02T05:07:55.718",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255338,1770008875906,151.0,0.00012812,2,"2026-02-02T05:07:55.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255339,1770008876504,223.13740117,0.00012812,2,"2026-02-02T05:07:56.504",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255340,1770008879960,150.0,0.000202,30,"2026-02-02T05:07:59.960",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255341,1770008880953,-9625.87259883,0.00012812,2,"2026-02-02T05:08:00.953",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255342,1770008881029,-10000.01,0.00012812,2,"2026-02-02T05:08:01.029",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255343,1770008881167,-10000.01,0.00012812,2,"2026-02-02T05:08:01.167",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255344,1770008881264,-10000.01,0.00012812,2,"2026-02-02T05:08:01.264",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255345,1770008881364,-10000.01,0.00012812,2,"2026-02-02T05:08:01.364",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255346,1770008881451,-10000.01,0.00012812,2,"2026-02-02T05:08:01.451",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255347,1770008881957,300.0,0.00012811,2,"2026-02-02T05:08:01.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255348,1770008884949,10000.01,0.00012811,2,"2026-02-02T05:08:04.949",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255349,1770008885214,3425.5367954,0.00012811,2,"2026-02-02T05:08:05.214",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255350,1770008914951,238.38579,0.00012812,2,"2026-02-02T05:08:34.951",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255351,1770008946669,500.0,0.00012712,2,"2026-02-02T05:09:06.669",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255352,1770008951109,-190.63363842,0.00012712,2,"2026-02-02T05:09:11.109",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255435,1770009000116,1859.37,0.00012649,2,"2026-02-02T05:10:00.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255436,1770009003823,254.0,0.00012712,2,"2026-02-02T05:10:03.823",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255437,1770009005811,7886.64,0.00012712,2,"2026-02-02T05:10:05.811",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255438,1770009005834,7432.1757071,0.00012712,2,"2026-02-02T05:10:05.834",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255439,1770009022386,594.29692096,0.00012612,2,"2026-02-02T05:10:22.386",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255440,1770009028333,594.29692094,0.00012662,2,"2026-02-02T05:10:28.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255448,1770009031605,-3430.53326158,0.00012712,2,"2026-02-02T05:10:31.605",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255449,1770009031614,-344.123,0.00012712,2,"2026-02-02T05:10:31.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255450,1770009031624,-300.0,0.00012811,2,"2026-02-02T05:10:31.624",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255451,1770009031634,-150.0,0.00012811,2,"2026-02-02T05:10:31.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255452,1770009031643,-300.0,0.00012811,2,"2026-02-02T05:10:31.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255453,1770009031652,-300.0,0.00012811,2,"2026-02-02T05:10:31.652",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255454,1770009031662,-1200.0,0.00012811,2,"2026-02-02T05:10:31.662",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255455,1770009031672,-300.0,0.00012811,2,"2026-02-02T05:10:31.672",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255456,1770009031681,-609.37848417,0.00012811,2,"2026-02-02T05:10:31.681",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255457,1770009031691,-609.37848417,0.00012811,2,"2026-02-02T05:10:31.691",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255458,1770009031701,-9347.09456955,0.00012812,2,"2026-02-02T05:10:31.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255459,1770009031818,-2793.9379891,0.00012812,2,"2026-02-02T05:10:31.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255460,1770009031830,-1456.93284746,0.00012812,2,"2026-02-02T05:10:31.830",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255461,1770009034338,594.29692094,0.00012712,2,"2026-02-02T05:10:34.338",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255466,1770009037852,-847.0,0.00012812,2,"2026-02-02T05:10:37.852",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255467,1770009037872,-493.17330366,0.00012812,2,"2026-02-02T05:10:37.872",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255468,1770009037895,-583.72879,0.00012812,2,"2026-02-02T05:10:37.895",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255469,1770009037911,-1501.63490756,0.00012812,2,"2026-02-02T05:10:37.911",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255479,1770009039987,-1.7e-07,0.00012812,2,"2026-02-02T05:10:39.987",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255480,1770009040005,-57633.6545926,0.00012812,2,"2026-02-02T05:10:40.005",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255481,1770009040015,-104327.64291214,0.00012812,2,"2026-02-02T05:10:40.015",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255482,1770009040024,-89295.3141,0.00012812,2,"2026-02-02T05:10:40.024",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255483,1770009040034,-237.2858,0.00012812,2,"2026-02-02T05:10:40.034",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255484,1770009040044,-300.0,0.00012834,2,"2026-02-02T05:10:40.044",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255485,1770009040053,-250.0,0.00012856,2,"2026-02-02T05:10:40.053",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255486,1770009040063,-224.23763091,0.00012875,2,"2026-02-02T05:10:40.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255487,1770009040073,-295.36,0.000129,2,"2026-02-02T05:10:40.073",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255489,1770009040353,-196.46834109,0.00012911,2,"2026-02-02T05:10:40.353",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255490,1770009040372,-364.55954966,0.00012911,2,"2026-02-02T05:10:40.372",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255491,1770009040381,-500.0,0.00012911,2,"2026-02-02T05:10:40.381",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255492,1770009040391,-500.0,0.00012911,2,"2026-02-02T05:10:40.391",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255493,1770009040403,-451.77731028,0.00012911,2,"2026-02-02T05:10:40.403",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255494,1770009040413,-500.0,0.00012911,2,"2026-02-02T05:10:40.413",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255495,1770009040422,-500.0,0.00012911,2,"2026-02-02T05:10:40.422",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255496,1770009040431,-500.0,0.00012911,2,"2026-02-02T05:10:40.431",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255497,1770009040440,-500.0,0.00012911,2,"2026-02-02T05:10:40.440",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255498,1770009040450,-500.0,0.00012911,2,"2026-02-02T05:10:40.450",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255499,1770009040459,-500.0,0.00012911,2,"2026-02-02T05:10:40.459",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255500,1770009040468,-500.0,0.00012911,2,"2026-02-02T05:10:40.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255501,1770009040478,-500.0,0.00012911,2,"2026-02-02T05:10:40.478",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255502,1770009040487,-500.0,0.00012911,2,"2026-02-02T05:10:40.487",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255503,1770009040499,-464.87,0.00012911,2,"2026-02-02T05:10:40.499",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255504,1770009040508,-1182.49,0.00012911,2,"2026-02-02T05:10:40.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255505,1770009040517,-13849.27,0.00012911,2,"2026-02-02T05:10:40.517",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255506,1770009040527,-9999.99,0.00012911,2,"2026-02-02T05:10:40.527",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255507,1770009040537,-299.99,0.00012911,2,"2026-02-02T05:10:40.537",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255508,1770009040546,-999.99,0.00012911,2,"2026-02-02T05:10:40.546",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255509,1770009040556,-150.99,0.00012911,2,"2026-02-02T05:10:40.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255510,1770009040565,-188772.95,0.00012911,2,"2026-02-02T05:10:40.565",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255511,1770009040575,-9156.55,0.00012911,2,"2026-02-02T05:10:40.575",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255512,1770009040584,-150.99,0.00012911,2,"2026-02-02T05:10:40.584",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255513,1770009040594,-14009.2,0.00012911,2,"2026-02-02T05:10:40.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255514,1770009040606,-14610.22,0.00012911,2,"2026-02-02T05:10:40.606",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255515,1770009040615,-21565.8311,0.0001292,2,"2026-02-02T05:10:40.615",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255516,1770009040625,-1000.0,0.0001292,2,"2026-02-02T05:10:40.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255517,1770009040635,-499.99,0.0001292,2,"2026-02-02T05:10:40.635",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255518,1770009040644,-9999.99,0.0001292,2,"2026-02-02T05:10:40.644",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255519,1770009040654,-1229.84,0.0001292,2,"2026-02-02T05:10:40.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255520,1770009040663,-4999.99,0.0001292,2,"2026-02-02T05:10:40.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255521,1770009040673,-9999.99,0.0001292,2,"2026-02-02T05:10:40.673",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255522,1770009040682,-9999.99,0.0001292,2,"2026-02-02T05:10:40.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255523,1770009040692,-9999.99,0.0001292,2,"2026-02-02T05:10:40.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255524,1770009040702,-500.0,0.0001292,2,"2026-02-02T05:10:40.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255525,1770009040711,-150.00048556,0.00013132,2,"2026-02-02T05:10:40.711",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255526,1770009040720,-7805.66,0.00013151,2,"2026-02-02T05:10:40.720",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255527,1770009040730,-500.0,0.00013194,2,"2026-02-02T05:10:40.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255528,1770009040739,-15318.81570709,0.00013288,2,"2026-02-02T05:10:40.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255529,1770009040750,-500.0,0.0001336,2,"2026-02-02T05:10:40.750",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255530,1770009040760,-13425.54679532,0.00013376,2,"2026-02-02T05:10:40.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255531,1770009040769,-1309.0,0.00013398,2,"2026-02-02T05:10:40.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255532,1770009040778,-293.0506095,0.00013398,2,"2026-02-02T05:10:40.778",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255533,1770009040788,-150.0,0.00013412,2,"2026-02-02T05:10:40.788",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255534,1770009040798,-150.0,0.00013412,2,"2026-02-02T05:10:40.798",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255535,1770009040807,-500.0,0.00013468,2,"2026-02-02T05:10:40.807",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255536,1770009040817,-178.72,0.00013526,2,"2026-02-02T05:10:40.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255537,1770009040826,-609.37848414,0.00013538,2,"2026-02-02T05:10:40.826",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255538,1770009040836,-609.37848414,0.00013538,2,"2026-02-02T05:10:40.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255539,1770009040845,-12366.92973709,0.00013659,2,"2026-02-02T05:10:40.845",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255540,1770009040855,-528.1929044,0.00013698,2,"2026-02-02T05:10:40.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255541,1770009040864,-500.0,0.00013698,2,"2026-02-02T05:10:40.864",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255542,1770009040874,-500.0,0.00013698,2,"2026-02-02T05:10:40.874",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255543,1770009040884,-244.52182497,0.00013698,2,"2026-02-02T05:10:40.884",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255544,1770009040896,-586.19962979,0.00013698,2,"2026-02-02T05:10:40.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255545,1770009040906,-500.0,0.00013698,2,"2026-02-02T05:10:40.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255546,1770009040916,-500.0,0.00013698,2,"2026-02-02T05:10:40.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255547,1770009040926,-500.0,0.00013698,2,"2026-02-02T05:10:40.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255548,1770009040935,-636.97,0.00013698,2,"2026-02-02T05:10:40.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255549,1770009040944,-500.0,0.00013698,2,"2026-02-02T05:10:40.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255550,1770009040954,-500.0,0.00013698,2,"2026-02-02T05:10:40.954",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255551,1770009040964,-500.0,0.00013698,2,"2026-02-02T05:10:40.964",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255552,1770009040973,-500.0,0.00013698,2,"2026-02-02T05:10:40.973",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255553,1770009040997,-509.63945804,0.00013698,2,"2026-02-02T05:10:40.997",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255554,1770009041008,-500.0,0.00013698,2,"2026-02-02T05:10:41.008",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255555,1770009041019,-500.0,0.00013698,2,"2026-02-02T05:10:41.019",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255556,1770009041030,-500.0,0.00013698,2,"2026-02-02T05:10:41.030",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255557,1770009041041,-500.0,0.00013698,2,"2026-02-02T05:10:41.041",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255558,1770009041052,-500.0,0.00013698,2,"2026-02-02T05:10:41.052",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255559,1770009041062,-500.0,0.00013698,2,"2026-02-02T05:10:41.062",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255560,1770009041072,-208.77047208,0.00013698,2,"2026-02-02T05:10:41.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255561,1770009041082,-365.11189625,0.00013698,2,"2026-02-02T05:10:41.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255562,1770009041092,-500.0,0.00013698,2,"2026-02-02T05:10:41.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255563,1770009041102,-500.0,0.00013698,2,"2026-02-02T05:10:41.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255564,1770009041112,-581.80646883,0.00013698,2,"2026-02-02T05:10:41.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255565,1770009041123,-500.0,0.00013698,2,"2026-02-02T05:10:41.123",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255566,1770009041133,-500.0,0.00013698,2,"2026-02-02T05:10:41.133",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255567,1770009041144,-500.0,0.00013698,2,"2026-02-02T05:10:41.144",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255568,1770009041154,-500.0,0.00013698,2,"2026-02-02T05:10:41.154",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255569,1770009041167,-193.34712914,0.00013698,2,"2026-02-02T05:10:41.167",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255570,1770009041177,-500.0,0.00013698,2,"2026-02-02T05:10:41.177",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255571,1770009041187,-500.0,0.00013698,2,"2026-02-02T05:10:41.187",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255572,1770009041197,-500.0,0.00013698,2,"2026-02-02T05:10:41.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255573,1770009041207,-500.0,0.00013698,2,"2026-02-02T05:10:41.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255574,1770009041217,-512.55184272,0.00013698,2,"2026-02-02T05:10:41.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255575,1770009041227,-500.0,0.00013698,2,"2026-02-02T05:10:41.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255576,1770009041237,-500.0,0.00013698,2,"2026-02-02T05:10:41.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255577,1770009041248,-500.0,0.00013698,2,"2026-02-02T05:10:41.248",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255578,1770009041258,-500.0,0.00013698,2,"2026-02-02T05:10:41.258",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255579,1770009041267,-504.58121564,0.00013698,2,"2026-02-02T05:10:41.267",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255580,1770009041277,-500.0,0.00013698,2,"2026-02-02T05:10:41.277",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255581,1770009041288,-500.0,0.00013698,2,"2026-02-02T05:10:41.288",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255582,1770009041298,-500.0,0.00013698,2,"2026-02-02T05:10:41.298",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255583,1770009041307,-500.0,0.00013698,2,"2026-02-02T05:10:41.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255584,1770009041317,-502.21564045,0.00013698,2,"2026-02-02T05:10:41.317",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255585,1770009041327,-500.0,0.00013698,2,"2026-02-02T05:10:41.327",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255586,1770009041337,-500.0,0.00013698,2,"2026-02-02T05:10:41.337",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255587,1770009041352,-500.0,0.00013698,2,"2026-02-02T05:10:41.352",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255588,1770009041362,-500.0,0.00013698,2,"2026-02-02T05:10:41.362",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255589,1770009041372,-500.0,0.00013698,2,"2026-02-02T05:10:41.372",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255590,1770009041381,-500.0,0.00013698,2,"2026-02-02T05:10:41.381",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255591,1770009041391,-500.0,0.00013698,2,"2026-02-02T05:10:41.391",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255592,1770009041401,-500.0,0.00013698,2,"2026-02-02T05:10:41.401",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255593,1770009041412,-500.0,0.00013698,2,"2026-02-02T05:10:41.412",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255594,1770009041422,-500.0,0.00013698,2,"2026-02-02T05:10:41.422",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255595,1770009041431,-500.0,0.00013698,2,"2026-02-02T05:10:41.431",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255596,1770009041441,-409.78,0.00013698,2,"2026-02-02T05:10:41.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255597,1770009041452,-500.0,0.00013698,2,"2026-02-02T05:10:41.452",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255598,1770009041462,-500.0,0.00013698,2,"2026-02-02T05:10:41.462",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255599,1770009041472,-500.0,0.00013698,2,"2026-02-02T05:10:41.472",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255600,1770009041483,-500.0,0.00013698,2,"2026-02-02T05:10:41.483",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255601,1770009041493,-500.0,0.00013698,2,"2026-02-02T05:10:41.493",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255602,1770009041503,-508.9071214,0.00013698,2,"2026-02-02T05:10:41.503",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255603,1770009041513,-500.0,0.00013698,2,"2026-02-02T05:10:41.513",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255604,1770009041524,-500.0,0.00013698,2,"2026-02-02T05:10:41.524",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255605,1770009041534,-500.0,0.00013698,2,"2026-02-02T05:10:41.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255606,1770009041544,-500.0,0.00013698,2,"2026-02-02T05:10:41.544",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255607,1770009041555,-500.0,0.00013698,2,"2026-02-02T05:10:41.555",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255608,1770009041565,-508.51455349,0.00013698,2,"2026-02-02T05:10:41.565",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255609,1770009041575,-500.0,0.00013698,2,"2026-02-02T05:10:41.575",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255610,1770009041585,-500.0,0.00013698,2,"2026-02-02T05:10:41.585",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255611,1770009041595,-500.0,0.00013698,2,"2026-02-02T05:10:41.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255612,1770009041606,-500.0,0.00013698,2,"2026-02-02T05:10:41.606",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255613,1770009041615,-500.0,0.00013698,2,"2026-02-02T05:10:41.615",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255614,1770009041625,-500.0,0.00013698,2,"2026-02-02T05:10:41.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255615,1770009041636,-327.30466151,0.00013698,2,"2026-02-02T05:10:41.636",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255616,1770009041646,-500.0,0.00013698,2,"2026-02-02T05:10:41.646",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255617,1770009041656,-500.0,0.00013698,2,"2026-02-02T05:10:41.656",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255618,1770009041667,-500.0,0.00013698,2,"2026-02-02T05:10:41.667",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255619,1770009041677,-500.0,0.00013698,2,"2026-02-02T05:10:41.677",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255620,1770009041687,-500.0,0.00013698,2,"2026-02-02T05:10:41.687",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255621,1770009041697,-500.0,0.00013698,2,"2026-02-02T05:10:41.697",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255622,1770009041707,-500.0,0.00013698,2,"2026-02-02T05:10:41.707",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255623,1770009041723,-500.0,0.00013698,2,"2026-02-02T05:10:41.723",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255624,1770009041734,-500.0,0.00013698,2,"2026-02-02T05:10:41.734",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255625,1770009041745,-345.62119018,0.00013698,2,"2026-02-02T05:10:41.745",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255626,1770009041755,-500.0,0.00013698,2,"2026-02-02T05:10:41.755",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255627,1770009041765,-500.0,0.00013698,2,"2026-02-02T05:10:41.765",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255628,1770009041775,-500.0,0.00013698,2,"2026-02-02T05:10:41.775",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255629,1770009041786,-500.0,0.00013698,2,"2026-02-02T05:10:41.786",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255630,1770009041796,-500.0,0.00013698,2,"2026-02-02T05:10:41.796",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255631,1770009041807,-502.51921833,0.00013698,2,"2026-02-02T05:10:41.807",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255632,1770009041817,-500.0,0.00013698,2,"2026-02-02T05:10:41.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255633,1770009041828,-500.0,0.00013698,2,"2026-02-02T05:10:41.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255634,1770009041838,-500.0,0.00013698,2,"2026-02-02T05:10:41.838",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255635,1770009041848,-500.0,0.00013698,2,"2026-02-02T05:10:41.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255636,1770009041858,-500.0,0.00013698,2,"2026-02-02T05:10:41.858",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255637,1770009041869,-500.0,0.00013698,2,"2026-02-02T05:10:41.869",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255638,1770009041880,-200.0,0.00013699,2,"2026-02-02T05:10:41.880",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255639,1770009041890,-23633.88,0.00013699,2,"2026-02-02T05:10:41.890",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255640,1770009041900,-9999.99,0.00013699,2,"2026-02-02T05:10:41.900",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255641,1770009041911,-500.0,0.00013742,2,"2026-02-02T05:10:41.911",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255642,1770009041921,-15318.81570709,0.00013865,2,"2026-02-02T05:10:41.921",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255643,1770009041931,-157.83,0.00013865,2,"2026-02-02T05:10:41.931",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255644,1770009041942,-500.0,0.00013908,2,"2026-02-02T05:10:41.942",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255645,1770009041953,-255.0,0.00013913,2,"2026-02-02T05:10:41.953",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255646,1770009041963,-13425.54679532,0.00013942,2,"2026-02-02T05:10:41.963",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255647,1770009041973,-500.0,0.00013973,2,"2026-02-02T05:10:41.973",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255648,1770009041983,-164.70227396,0.00013973,2,"2026-02-02T05:10:41.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255649,1770009041995,-500.83637505,0.00013973,2,"2026-02-02T05:10:41.995",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255650,1770009042006,-500.35121489,0.00013973,2,"2026-02-02T05:10:42.006",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255651,1770009042016,-500.0,0.00013973,2,"2026-02-02T05:10:42.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255652,1770009042026,-446.80882298,0.00013973,2,"2026-02-02T05:10:42.026",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255653,1770009042038,-303.03557478,0.00013973,2,"2026-02-02T05:10:42.038",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255654,1770009042048,-500.0,0.00013973,2,"2026-02-02T05:10:42.048",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255655,1770009042059,-170.36367963,0.00013973,2,"2026-02-02T05:10:42.059",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255656,1770009042074,-500.60243683,0.00013973,2,"2026-02-02T05:10:42.074",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255657,1770009042084,-500.0,0.00013973,2,"2026-02-02T05:10:42.084",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255658,1770009042094,-500.0,0.00013973,2,"2026-02-02T05:10:42.094",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255659,1770009042104,-354.38080813,0.00013973,2,"2026-02-02T05:10:42.104",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255660,1770009042114,-500.0,0.00013973,2,"2026-02-02T05:10:42.114",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255661,1770009042124,-500.0,0.00013973,2,"2026-02-02T05:10:42.124",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255662,1770009042134,-500.0,0.00013973,2,"2026-02-02T05:10:42.134",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255663,1770009042144,-169.47739756,0.00013973,2,"2026-02-02T05:10:42.144",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255664,1770009042155,-500.12230816,0.00013973,2,"2026-02-02T05:10:42.155",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255665,1770009042168,-500.0,0.00013973,2,"2026-02-02T05:10:42.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255666,1770009042179,-195.0,0.00013983,2,"2026-02-02T05:10:42.179",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255667,1770009042189,-2362.71225703,0.00013983,2,"2026-02-02T05:10:42.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255668,1770009042200,-537.86323315,0.00014002,2,"2026-02-02T05:10:42.200",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255669,1770009042210,-500.0,0.00014016,2,"2026-02-02T05:10:42.210",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255670,1770009042220,-420.0,0.00014052,2,"2026-02-02T05:10:42.220",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255671,1770009042230,-179.48047234,0.0001409,2,"2026-02-02T05:10:42.230",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255672,1770009042242,-1680.0,0.00014092,2,"2026-02-02T05:10:42.242",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255673,1770009042256,-250.0,0.00014093,2,"2026-02-02T05:10:42.256",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255674,1770009042267,-223.34822484,0.00014093,2,"2026-02-02T05:10:42.267",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255675,1770009042278,-300.0,0.00014093,2,"2026-02-02T05:10:42.278",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255676,1770009042288,-600.0,0.00014093,2,"2026-02-02T05:10:42.288",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255677,1770009042298,-600.0,0.00014093,2,"2026-02-02T05:10:42.298",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255678,1770009042309,-600.0,0.00014093,2,"2026-02-02T05:10:42.309",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255679,1770009042319,-195.0,0.00014093,2,"2026-02-02T05:10:42.319",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255680,1770009042328,-4131.4741805,0.00014093,2,"2026-02-02T05:10:42.328",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255681,1770009042339,-250.0,0.00014093,2,"2026-02-02T05:10:42.339",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255682,1770009042348,-502.19943206,0.00014093,2,"2026-02-02T05:10:42.348",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255683,1770009042358,-195.0,0.00014093,2,"2026-02-02T05:10:42.358",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255684,1770009042368,-609.37848414,0.00014265,2,"2026-02-02T05:10:42.368",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255685,1770009042379,-609.37848414,0.00014265,2,"2026-02-02T05:10:42.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255686,1770009042389,-316.57133444,0.0001429,2,"2026-02-02T05:10:42.389",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255687,1770009042399,-15318.81570709,0.00014441,2,"2026-02-02T05:10:42.399",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255688,1770009042408,-256.05,0.00014446,2,"2026-02-02T05:10:42.408",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255689,1770009042419,-151.0,0.00014449,2,"2026-02-02T05:10:42.419",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255692,1770009042434,-151.0,0.00014449,2,"2026-02-02T05:10:42.434",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255694,1770009042444,-151.0,0.0001445,2,"2026-02-02T05:10:42.444",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255695,1770009042454,-151.0,0.0001445,2,"2026-02-02T05:10:42.454",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255697,1770009042464,-500.0,0.00014456,2,"2026-02-02T05:10:42.464",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255700,1770009042474,-151.0,0.00014458,2,"2026-02-02T05:10:42.474",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255701,1770009042485,-500.0,0.00014499,2,"2026-02-02T05:10:42.485",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255702,1770009042498,-13425.54679532,0.00014507,2,"2026-02-02T05:10:42.498",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255703,1770009042508,-506.79391477,0.00014521,2,"2026-02-02T05:10:42.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255704,1770009042517,-1000.0,0.00014521,2,"2026-02-02T05:10:42.517",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255705,1770009042527,-547.44038762,0.00014521,2,"2026-02-02T05:10:42.527",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255706,1770009042537,-1000.0,0.00014521,2,"2026-02-02T05:10:42.537",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255707,1770009042546,-1000.0,0.00014521,2,"2026-02-02T05:10:42.546",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255708,1770009042556,-319.99376726,0.00014521,2,"2026-02-02T05:10:42.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255709,1770009042566,-228.0,0.00014552,2,"2026-02-02T05:10:42.566",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255710,1770009042576,-273.63,0.00014625,2,"2026-02-02T05:10:42.576",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255711,1770009042586,-150.00048556,0.00014674,2,"2026-02-02T05:10:42.586",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255712,1770009042595,-16711.4544571,0.00014793,2,"2026-02-02T05:10:42.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255713,1770009042605,-218.57821558,0.00014805,2,"2026-02-02T05:10:42.605",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255714,1770009042615,-157.83,0.00014932,2,"2026-02-02T05:10:42.615",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255715,1770009042625,-609.37848414,0.00014992,2,"2026-02-02T05:10:42.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255716,1770009042635,-250.0,0.00015,2,"2026-02-02T05:10:42.635",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255717,1770009042644,-500.0,0.00015004,2,"2026-02-02T05:10:42.644",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255718,1770009042654,-15318.81570709,0.00015018,2,"2026-02-02T05:10:42.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255719,1770009042663,-1000.0,0.00015068,2,"2026-02-02T05:10:42.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255720,1770009042673,-1380.57669096,0.00015068,2,"2026-02-02T05:10:42.673",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255721,1770009042683,-667.4361026,0.00015068,2,"2026-02-02T05:10:42.683",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255722,1770009042692,-13425.54679532,0.00015073,2,"2026-02-02T05:10:42.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255723,1770009042702,-433.0,0.00015104,2,"2026-02-02T05:10:42.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255724,1770009042712,-236.43,0.000152,2,"2026-02-02T05:10:42.712",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255725,1770009042722,-178.72,0.00015217,2,"2026-02-02T05:10:42.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255726,1770009042732,-3728.8295093,0.00015235,2,"2026-02-02T05:10:42.732",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255727,1770009042742,-576.83136917,0.00015305,2,"2026-02-02T05:10:42.742",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255728,1770009042755,-1017.59890922,0.00015305,2,"2026-02-02T05:10:42.755",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255729,1770009042765,-1522.26710959,0.00015305,2,"2026-02-02T05:10:42.765",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255730,1770009042774,-2059.6752,0.00015305,2,"2026-02-02T05:10:42.774",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255731,1770009042784,-179.48047234,0.0001536,2,"2026-02-02T05:10:42.784",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255732,1770009042797,-151.64548884,0.00015412,2,"2026-02-02T05:10:42.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255733,1770009042807,-587.0,0.00015413,2,"2026-02-02T05:10:42.807",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255734,1770009042816,-500.63586771,0.00015473,2,"2026-02-02T05:10:42.816",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255735,1770009042826,-163.34993731,0.00015473,2,"2026-02-02T05:10:42.826",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255736,1770009042836,-500.46237197,0.00015473,2,"2026-02-02T05:10:42.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255737,1770009042846,-500.0,0.00015473,2,"2026-02-02T05:10:42.846",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255738,1770009042855,-511.82569439,0.00015473,2,"2026-02-02T05:10:42.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255739,1770009042865,-574.06272579,0.00015473,2,"2026-02-02T05:10:42.865",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255740,1770009042876,-500.0,0.00015473,2,"2026-02-02T05:10:42.876",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255741,1770009042885,-161.45537985,0.00015473,2,"2026-02-02T05:10:42.885",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255742,1770009042895,-500.0,0.00015473,2,"2026-02-02T05:10:42.895",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255743,1770009042906,-336.43827265,0.00015473,2,"2026-02-02T05:10:42.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255744,1770009042916,-501.12989903,0.00015473,2,"2026-02-02T05:10:42.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255745,1770009042927,-500.0,0.00015473,2,"2026-02-02T05:10:42.927",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255746,1770009042936,-500.0,0.00015473,2,"2026-02-02T05:10:42.936",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255747,1770009042946,-500.0,0.00015473,2,"2026-02-02T05:10:42.946",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255748,1770009042956,-500.0,0.00015473,2,"2026-02-02T05:10:42.956",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255749,1770009042965,-500.0,0.00015473,2,"2026-02-02T05:10:42.965",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255750,1770009042975,-500.0,0.00015473,2,"2026-02-02T05:10:42.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255751,1770009042985,-500.0,0.00015473,2,"2026-02-02T05:10:42.985",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255752,1770009042997,-522.30858015,0.00015473,2,"2026-02-02T05:10:42.997",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255753,1770009043007,-559.67308476,0.00015473,2,"2026-02-02T05:10:43.007",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255754,1770009043017,-500.62768041,0.00015473,2,"2026-02-02T05:10:43.017",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255755,1770009043027,-501.33451157,0.00015473,2,"2026-02-02T05:10:43.027",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255756,1770009043037,-500.6120606,0.00015473,2,"2026-02-02T05:10:43.037",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255757,1770009043047,-500.0,0.00015473,2,"2026-02-02T05:10:43.047",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255758,1770009043057,-500.0,0.00015473,2,"2026-02-02T05:10:43.057",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255759,1770009043067,-500.0,0.00015473,2,"2026-02-02T05:10:43.067",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255760,1770009043077,-500.41005015,0.00015473,2,"2026-02-02T05:10:43.077",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255761,1770009043087,-500.0,0.00015473,2,"2026-02-02T05:10:43.087",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255762,1770009043096,-500.0,0.00015473,2,"2026-02-02T05:10:43.096",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255763,1770009043106,-500.0,0.00015473,2,"2026-02-02T05:10:43.106",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255764,1770009043116,-501.29169705,0.00015473,2,"2026-02-02T05:10:43.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255765,1770009043126,-500.0,0.00015473,2,"2026-02-02T05:10:43.126",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255766,1770009043136,-486.90150068,0.00015473,2,"2026-02-02T05:10:43.136",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255767,1770009043146,-500.0,0.00015473,2,"2026-02-02T05:10:43.146",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255768,1770009043155,-151.07783782,0.00015473,2,"2026-02-02T05:10:43.155",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255769,1770009043165,-500.0,0.00015473,2,"2026-02-02T05:10:43.165",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255770,1770009043178,-500.40906893,0.00015473,2,"2026-02-02T05:10:43.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255771,1770009043188,-500.0,0.00015473,2,"2026-02-02T05:10:43.188",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255772,1770009043198,-160.54295648,0.00015473,2,"2026-02-02T05:10:43.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255773,1770009043207,-500.0,0.00015473,2,"2026-02-02T05:10:43.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255774,1770009043218,-464.35211832,0.00015473,2,"2026-02-02T05:10:43.218",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255775,1770009043227,-500.0,0.00015473,2,"2026-02-02T05:10:43.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255776,1770009043238,-500.0,0.00015473,2,"2026-02-02T05:10:43.238",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255777,1770009043250,-500.0,0.00015473,2,"2026-02-02T05:10:43.250",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255778,1770009043260,-500.0,0.00015473,2,"2026-02-02T05:10:43.260",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255779,1770009043270,-512.94754167,0.00015473,2,"2026-02-02T05:10:43.270",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255780,1770009043280,-500.0,0.00015473,2,"2026-02-02T05:10:43.280",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255781,1770009043290,-500.0,0.00015473,2,"2026-02-02T05:10:43.290",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255782,1770009043299,-500.0,0.00015473,2,"2026-02-02T05:10:43.299",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255783,1770009043309,-500.0,0.00015473,2,"2026-02-02T05:10:43.309",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255784,1770009043319,-185.46503654,0.00015473,2,"2026-02-02T05:10:43.319",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255785,1770009043329,-500.0,0.00015473,2,"2026-02-02T05:10:43.329",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255786,1770009043338,-200.70028911,0.00015473,2,"2026-02-02T05:10:43.338",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255787,1770009043348,-500.0,0.00015473,2,"2026-02-02T05:10:43.348",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255788,1770009043357,-500.0,0.00015473,2,"2026-02-02T05:10:43.357",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255789,1770009043367,-500.0,0.00015473,2,"2026-02-02T05:10:43.367",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255790,1770009043377,-500.0,0.00015473,2,"2026-02-02T05:10:43.377",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255791,1770009043387,-500.0,0.00015473,2,"2026-02-02T05:10:43.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255792,1770009043397,-500.0,0.00015473,2,"2026-02-02T05:10:43.397",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255793,1770009043407,-291.61164288,0.00015473,2,"2026-02-02T05:10:43.407",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255795,1770009043416,-500.0,0.00015473,2,"2026-02-02T05:10:43.416",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255797,1770009043426,-500.0,0.00015473,2,"2026-02-02T05:10:43.426",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255798,1770009043435,-550.09529227,0.00015473,2,"2026-02-02T05:10:43.435",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255799,1770009043445,-501.96102054,0.00015473,2,"2026-02-02T05:10:43.445",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255800,1770009043454,-500.0,0.00015473,2,"2026-02-02T05:10:43.454",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255801,1770009043464,-500.0,0.00015473,2,"2026-02-02T05:10:43.464",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255802,1770009043473,-2351.0,0.00015501,2,"2026-02-02T05:10:43.473",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255803,1770009043483,-270.40551166,0.00015544,2,"2026-02-02T05:10:43.483",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255804,1770009043493,-500.0,0.00015552,2,"2026-02-02T05:10:43.493",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255805,1770009043504,-15318.81570709,0.00015594,2,"2026-02-02T05:10:43.504",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255806,1770009043514,-13425.54679532,0.00015638,2,"2026-02-02T05:10:43.514",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255807,1770009043523,-235.05,0.00015918,2,"2026-02-02T05:10:43.523",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255808,1770009043533,-270.40551164,0.00015937,2,"2026-02-02T05:10:43.533",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255809,1770009043542,-157.83,0.00015998,2,"2026-02-02T05:10:43.542",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255810,1770009043552,-502.28798495,0.00016021,2,"2026-02-02T05:10:43.552",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255811,1770009043562,-899.10712823,0.00016021,2,"2026-02-02T05:10:43.562",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255812,1770009043572,-1000.0,0.00016021,2,"2026-02-02T05:10:43.572",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255813,1770009043581,-1000.0,0.00016021,2,"2026-02-02T05:10:43.581",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255814,1770009043591,-1003.91068608,0.00016021,2,"2026-02-02T05:10:43.591",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255815,1770009043600,-1000.0,0.00016021,2,"2026-02-02T05:10:43.600",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255816,1770009043610,-1000.0,0.00016021,2,"2026-02-02T05:10:43.610",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255817,1770009043620,-1018.80564021,0.00016021,2,"2026-02-02T05:10:43.620",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255818,1770009043630,-1000.0,0.00016021,2,"2026-02-02T05:10:43.630",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255819,1770009043639,-1000.0,0.00016021,2,"2026-02-02T05:10:43.639",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255820,1770009043649,-1000.0,0.00016021,2,"2026-02-02T05:10:43.649",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255821,1770009043659,-586.45296103,0.00016021,2,"2026-02-02T05:10:43.659",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255822,1770009043668,-1000.0,0.00016021,2,"2026-02-02T05:10:43.668",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255823,1770009043678,-1000.0,0.00016021,2,"2026-02-02T05:10:43.678",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255824,1770009043687,-1000.0,0.00016021,2,"2026-02-02T05:10:43.687",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255825,1770009043697,-1000.0,0.00016021,2,"2026-02-02T05:10:43.697",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255826,1770009043707,-501.94112039,0.00016021,2,"2026-02-02T05:10:43.707",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255827,1770009043717,-1000.0,0.00016021,2,"2026-02-02T05:10:43.717",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255828,1770009043727,-1000.0,0.00016021,2,"2026-02-02T05:10:43.727",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255829,1770009043737,-1000.0,0.00016021,2,"2026-02-02T05:10:43.737",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255830,1770009043749,-1000.0,0.00016021,2,"2026-02-02T05:10:43.749",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255831,1770009043758,-1000.0,0.00016021,2,"2026-02-02T05:10:43.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255832,1770009043768,-1000.0,0.00016021,2,"2026-02-02T05:10:43.768",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255833,1770009043778,-1000.0,0.00016021,2,"2026-02-02T05:10:43.778",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255834,1770009043787,-501.09302375,0.00016021,2,"2026-02-02T05:10:43.787",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255835,1770009043798,-1003.27979337,0.00016021,2,"2026-02-02T05:10:43.798",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255836,1770009043808,-501.89927416,0.00016021,2,"2026-02-02T05:10:43.808",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255837,1770009043818,-1000.0,0.00016021,2,"2026-02-02T05:10:43.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255838,1770009043828,-501.08336444,0.00016021,2,"2026-02-02T05:10:43.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255839,1770009043838,-1000.0,0.00016021,2,"2026-02-02T05:10:43.838",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255840,1770009043847,-1003.56149344,0.00016021,2,"2026-02-02T05:10:43.847",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255841,1770009043857,-1000.0,0.00016021,2,"2026-02-02T05:10:43.857",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255842,1770009043868,-1000.0,0.00016021,2,"2026-02-02T05:10:43.868",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255843,1770009043877,-1000.0,0.00016021,2,"2026-02-02T05:10:43.877",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255844,1770009043887,-1145.60955598,0.00016021,2,"2026-02-02T05:10:43.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255845,1770009043897,-1000.0,0.00016021,2,"2026-02-02T05:10:43.897",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255846,1770009043907,-1000.0,0.00016021,2,"2026-02-02T05:10:43.907",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255847,1770009043917,-1000.0,0.00016021,2,"2026-02-02T05:10:43.917",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255848,1770009043926,-1000.0,0.00016021,2,"2026-02-02T05:10:43.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255849,1770009043936,-1000.0,0.00016021,2,"2026-02-02T05:10:43.936",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255850,1770009043946,-3412.42,0.00016116,2,"2026-02-02T05:10:43.946",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255851,1770009043956,-13328.0,0.00016171,2,"2026-02-02T05:10:43.956",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255852,1770009043966,-15318.81570709,0.00016171,2,"2026-02-02T05:10:43.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255853,1770009043975,-13425.54679532,0.00016204,2,"2026-02-02T05:10:43.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255854,1770009043986,-150.00048556,0.00016215,2,"2026-02-02T05:10:43.986",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255855,1770009043998,-500.0,0.00016293,2,"2026-02-02T05:10:43.998",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255856,1770009044008,-270.40551164,0.00016329,2,"2026-02-02T05:10:44.008",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255857,1770009044018,-163.0,0.000164,2,"2026-02-02T05:10:44.018",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255858,1770009044028,-154.0,0.00016411,2,"2026-02-02T05:10:44.028",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255859,1770009044038,-859.80605061,0.00016426,2,"2026-02-02T05:10:44.038",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255860,1770009044047,-500.0,0.00016426,2,"2026-02-02T05:10:44.047",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255861,1770009044057,-1428.38747117,0.00016426,2,"2026-02-02T05:10:44.057",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255862,1770009044067,-151.0,0.00016426,2,"2026-02-02T05:10:44.067",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255863,1770009044077,-578.20924308,0.00016426,2,"2026-02-02T05:10:44.077",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255864,1770009044087,-500.0,0.00016426,2,"2026-02-02T05:10:44.087",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255865,1770009044097,-209.40437684,0.00016426,2,"2026-02-02T05:10:44.097",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255866,1770009044108,-151.0,0.00016426,2,"2026-02-02T05:10:44.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255867,1770009044118,-500.0,0.00016426,2,"2026-02-02T05:10:44.118",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255868,1770009044127,-151.0,0.00016426,2,"2026-02-02T05:10:44.127",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255869,1770009044137,-500.0,0.00016426,2,"2026-02-02T05:10:44.137",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255870,1770009044146,-151.0,0.00016426,2,"2026-02-02T05:10:44.146",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255871,1770009044156,-500.0,0.00016426,2,"2026-02-02T05:10:44.156",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255872,1770009044168,-151.0,0.00016426,2,"2026-02-02T05:10:44.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255873,1770009044178,-500.0,0.00016426,2,"2026-02-02T05:10:44.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255874,1770009044187,-151.0,0.00016426,2,"2026-02-02T05:10:44.187",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255875,1770009044197,-500.0,0.00016426,2,"2026-02-02T05:10:44.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255876,1770009044207,-151.0,0.00016426,2,"2026-02-02T05:10:44.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255877,1770009044217,-500.0,0.00016426,2,"2026-02-02T05:10:44.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255878,1770009044226,-151.0,0.00016426,2,"2026-02-02T05:10:44.226",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255879,1770009044236,-500.0,0.00016426,2,"2026-02-02T05:10:44.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255880,1770009044249,-151.0,0.00016426,2,"2026-02-02T05:10:44.249",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255881,1770009044258,-500.0,0.00016426,2,"2026-02-02T05:10:44.258",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255882,1770009044268,-151.0,0.00016426,2,"2026-02-02T05:10:44.268",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255883,1770009044278,-500.0,0.00016426,2,"2026-02-02T05:10:44.278",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255884,1770009044287,-151.0,0.00016426,2,"2026-02-02T05:10:44.287",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255885,1770009044297,-250.0,0.00016426,2,"2026-02-02T05:10:44.297",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255886,1770009044307,-250.0,0.00016426,2,"2026-02-02T05:10:44.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255887,1770009044316,-250.0,0.00016426,2,"2026-02-02T05:10:44.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255888,1770009044326,-250.0,0.00016426,2,"2026-02-02T05:10:44.326",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255889,1770009044335,-250.0,0.00016426,2,"2026-02-02T05:10:44.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255890,1770009044345,-250.0,0.00016426,2,"2026-02-02T05:10:44.345",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255891,1770009044354,-250.0,0.00016426,2,"2026-02-02T05:10:44.354",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255892,1770009044364,-250.0,0.00016426,2,"2026-02-02T05:10:44.364",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255893,1770009044373,-250.0,0.00016426,2,"2026-02-02T05:10:44.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255894,1770009044383,-250.0,0.00016426,2,"2026-02-02T05:10:44.383",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255895,1770009044393,-250.0,0.00016426,2,"2026-02-02T05:10:44.393",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255896,1770009044402,-250.0,0.00016426,2,"2026-02-02T05:10:44.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255897,1770009044411,-250.0,0.00016426,2,"2026-02-02T05:10:44.411",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255898,1770009044421,-250.0,0.00016426,2,"2026-02-02T05:10:44.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255899,1770009044431,-250.0,0.00016426,2,"2026-02-02T05:10:44.431",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255900,1770009044440,-250.0,0.00016426,2,"2026-02-02T05:10:44.440",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255901,1770009044450,-250.0,0.00016426,2,"2026-02-02T05:10:44.450",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255902,1770009044460,-250.0,0.00016426,2,"2026-02-02T05:10:44.460",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255903,1770009044469,-250.0,0.00016426,2,"2026-02-02T05:10:44.469",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255904,1770009044479,-250.0,0.00016426,2,"2026-02-02T05:10:44.479",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255905,1770009044489,-209.40437684,0.00016426,2,"2026-02-02T05:10:44.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255906,1770009044500,-250.0,0.00016426,2,"2026-02-02T05:10:44.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255907,1770009044510,-250.0,0.00016426,2,"2026-02-02T05:10:44.510",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255908,1770009044520,-322.6107,0.00016426,2,"2026-02-02T05:10:44.520",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255909,1770009044530,-250.0,0.00016426,2,"2026-02-02T05:10:44.530",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255910,1770009044540,-250.0,0.00016426,2,"2026-02-02T05:10:44.540",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255911,1770009044550,-250.0,0.00016426,2,"2026-02-02T05:10:44.550",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255912,1770009044559,-250.0,0.00016426,2,"2026-02-02T05:10:44.559",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255913,1770009044569,-174.61919141,0.00016426,2,"2026-02-02T05:10:44.569",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255914,1770009044579,-250.0,0.00016426,2,"2026-02-02T05:10:44.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255915,1770009044589,-250.0,0.00016426,2,"2026-02-02T05:10:44.589",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255916,1770009044599,-250.0,0.00016426,2,"2026-02-02T05:10:44.599",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255917,1770009044609,-250.0,0.00016426,2,"2026-02-02T05:10:44.609",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255918,1770009044845,-250.0,0.00016426,2,"2026-02-02T05:10:44.845",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255919,1770009044855,-250.0,0.00016426,2,"2026-02-02T05:10:44.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255920,1770009044865,-250.0,0.00016426,2,"2026-02-02T05:10:44.865",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255921,1770009044875,-250.0,0.00016426,2,"2026-02-02T05:10:44.875",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255922,1770009044886,-250.0,0.00016426,2,"2026-02-02T05:10:44.886",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255923,1770009044896,-250.0,0.00016426,2,"2026-02-02T05:10:44.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255924,1770009044906,-250.0,0.00016426,2,"2026-02-02T05:10:44.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255925,1770009044916,-500.0,0.00016426,2,"2026-02-02T05:10:44.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255926,1770009044926,-250.0,0.00016426,2,"2026-02-02T05:10:44.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255927,1770009044936,-250.0,0.00016426,2,"2026-02-02T05:10:44.936",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255928,1770009044947,-500.0,0.00016426,2,"2026-02-02T05:10:44.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255929,1770009044958,-250.0,0.00016426,2,"2026-02-02T05:10:44.958",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255930,1770009044968,-500.0,0.00016426,2,"2026-02-02T05:10:44.968",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255931,1770009044978,-250.0,0.00016426,2,"2026-02-02T05:10:44.978",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255932,1770009044988,-500.0,0.00016426,2,"2026-02-02T05:10:44.988",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255933,1770009045000,-250.0,0.00016426,2,"2026-02-02T05:10:45.000",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255934,1770009045010,-500.0,0.00016426,2,"2026-02-02T05:10:45.010",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255935,1770009045020,-500.0,0.00016426,2,"2026-02-02T05:10:45.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255936,1770009045029,-250.0,0.00016426,2,"2026-02-02T05:10:45.029",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255937,1770009045039,-500.0,0.00016426,2,"2026-02-02T05:10:45.039",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255938,1770009045049,-500.0,0.00016426,2,"2026-02-02T05:10:45.049",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255939,1770009045059,-250.0,0.00016426,2,"2026-02-02T05:10:45.059",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255940,1770009045068,-500.0,0.00016426,2,"2026-02-02T05:10:45.068",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255941,1770009045078,-500.0,0.00016426,2,"2026-02-02T05:10:45.078",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255942,1770009045087,-500.0,0.00016426,2,"2026-02-02T05:10:45.087",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255943,1770009045097,-500.0,0.00016426,2,"2026-02-02T05:10:45.097",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255944,1770009045107,-500.0,0.00016426,2,"2026-02-02T05:10:45.107",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255945,1770009045116,-500.0,0.00016426,2,"2026-02-02T05:10:45.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255946,1770009045126,-500.0,0.00016426,2,"2026-02-02T05:10:45.126",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255947,1770009045135,-500.0,0.00016426,2,"2026-02-02T05:10:45.135",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255948,1770009045145,-500.0,0.00016426,2,"2026-02-02T05:10:45.145",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255949,1770009045156,-344.38825217,0.00016426,2,"2026-02-02T05:10:45.156",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255950,1770009045168,-151.49674582,0.00016426,2,"2026-02-02T05:10:45.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255951,1770009045178,-500.0,0.00016426,2,"2026-02-02T05:10:45.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255952,1770009045187,-500.0,0.00016426,2,"2026-02-02T05:10:45.187",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255953,1770009045198,-500.0,0.00016426,2,"2026-02-02T05:10:45.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255954,1770009045207,-500.0,0.00016426,2,"2026-02-02T05:10:45.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255955,1770009045216,-721.12765535,0.00016426,2,"2026-02-02T05:10:45.216",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255956,1770009045226,-168.90333538,0.00016426,2,"2026-02-02T05:10:45.226",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255957,1770009045235,-209.40437684,0.00016426,2,"2026-02-02T05:10:45.235",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255958,1770009045248,-500.0,0.00016426,2,"2026-02-02T05:10:45.248",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255959,1770009045260,-500.0,0.00016426,2,"2026-02-02T05:10:45.260",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255960,1770009045269,-500.0,0.00016426,2,"2026-02-02T05:10:45.269",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255961,1770009045279,-500.0,0.00016426,2,"2026-02-02T05:10:45.279",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255962,1770009045288,-500.0,0.00016426,2,"2026-02-02T05:10:45.288",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255963,1770009045298,-500.0,0.00016426,2,"2026-02-02T05:10:45.298",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255964,1770009045307,-500.0,0.00016426,2,"2026-02-02T05:10:45.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255965,1770009045317,-500.0,0.00016426,2,"2026-02-02T05:10:45.317",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255966,1770009045327,-500.0,0.00016426,2,"2026-02-02T05:10:45.327",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255967,1770009045336,-500.0,0.00016426,2,"2026-02-02T05:10:45.336",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255968,1770009045347,-500.0,0.00016426,2,"2026-02-02T05:10:45.347",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255969,1770009045356,-299.809,0.00016437,2,"2026-02-02T05:10:45.356",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255970,1770009045365,-500.0,0.00016437,2,"2026-02-02T05:10:45.365",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255971,1770009045375,-500.0,0.00016438,2,"2026-02-02T05:10:45.375",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255972,1770009045384,-419.34493254,0.00016438,2,"2026-02-02T05:10:45.384",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255973,1770009045394,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.394",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255974,1770009045403,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.403",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255975,1770009045413,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.413",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255976,1770009045423,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.423",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255977,1770009045432,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255978,1770009045442,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.442",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255979,1770009045451,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.451",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255980,1770009045462,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.462",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255981,1770009045471,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.471",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255982,1770009045482,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.482",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255983,1770009045491,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.491",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255984,1770009045504,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.504",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255985,1770009045513,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.513",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255986,1770009045523,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.523",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255987,1770009045534,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255988,1770009045544,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.544",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255990,1770009045554,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.554",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255991,1770009045565,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.565",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255992,1770009045576,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.576",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255993,1770009045585,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.585",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255994,1770009045595,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255995,1770009045604,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255996,1770009045614,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255997,1770009045623,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.623",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255998,1770009045633,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.633",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404255999,1770009045643,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256000,1770009045653,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.653",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256001,1770009045663,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256002,1770009045672,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.672",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256003,1770009045682,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256004,1770009045691,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.691",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256005,1770009045701,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256006,1770009045710,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256007,1770009045720,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.720",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256008,1770009045730,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256009,1770009045739,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256010,1770009045750,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.750",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256011,1770009045760,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256012,1770009045769,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256013,1770009045779,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256014,1770009045789,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256015,1770009045799,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.799",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256016,1770009045808,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.808",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256017,1770009045818,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256018,1770009045827,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256019,1770009045836,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256020,1770009045846,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.846",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256021,1770009045855,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256022,1770009045864,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.864",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256023,1770009045874,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.874",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256024,1770009045885,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.885",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256025,1770009045895,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.895",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256026,1770009045905,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.905",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256027,1770009045915,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.915",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256028,1770009045925,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.925",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256029,1770009045935,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256030,1770009045945,-1712.20233085,0.00016438,2,"2026-02-02T05:10:45.945",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256031,1770009045955,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.955",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256032,1770009045965,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.965",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256033,1770009045975,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256034,1770009045984,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256035,1770009045994,-1731.22680119,0.00016438,2,"2026-02-02T05:10:45.994",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256036,1770009046006,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.006",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256037,1770009046016,-1712.20233085,0.00016438,2,"2026-02-02T05:10:46.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256038,1770009046026,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.026",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256039,1770009046036,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.036",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256040,1770009046047,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.047",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256041,1770009046057,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.057",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256042,1770009046066,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.066",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256043,1770009046075,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.075",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256044,1770009046085,-1712.20233085,0.00016438,2,"2026-02-02T05:10:46.085",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256045,1770009046095,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.095",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256046,1770009046105,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.105",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256047,1770009046114,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.114",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256048,1770009046124,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.124",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256049,1770009046133,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.133",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256051,1770009046142,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.142",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256053,1770009046151,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.151",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256054,1770009046163,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.163",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256055,1770009046173,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.173",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256056,1770009046182,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.182",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256057,1770009046191,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.191",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256058,1770009046200,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.200",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256059,1770009046210,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.210",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256060,1770009046219,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.219",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256061,1770009046229,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.229",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256062,1770009046240,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.240",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256063,1770009046250,-1731.22680119,0.00016438,2,"2026-02-02T05:10:46.250",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256064,1770009046260,-1872.11781497,0.00016438,2,"2026-02-02T05:10:46.260",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256066,1770009046270,-800.78453244,0.00016438,2,"2026-02-02T05:10:46.270",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256068,1770009046279,-250.55733734,0.00016438,2,"2026-02-02T05:10:46.279",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256070,1770009046289,-1435.36,0.00016468,2,"2026-02-02T05:10:46.289",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256072,1770009046298,-217.15233878,0.00016481,2,"2026-02-02T05:10:46.298",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256074,1770009046308,-235.05,0.00016515,2,"2026-02-02T05:10:46.308",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256076,1770009046318,-10091.57601831,0.0001652,2,"2026-02-02T05:10:46.318",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256078,1770009046327,-160.02702936,0.00016527,2,"2026-02-02T05:10:46.327",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256079,1770009046337,-225.18697532,0.00016536,2,"2026-02-02T05:10:46.337",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256080,1770009046347,-151.0,0.00016565,2,"2026-02-02T05:10:46.347",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256081,1770009046357,-1500.0,0.00016568,2,"2026-02-02T05:10:46.357",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256082,1770009046367,-1500.0,0.00016568,2,"2026-02-02T05:10:46.367",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256083,1770009046377,-545.1454494,0.00016568,2,"2026-02-02T05:10:46.377",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256084,1770009046387,-1500.0,0.00016568,2,"2026-02-02T05:10:46.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256085,1770009046398,-504.30163313,0.00016568,2,"2026-02-02T05:10:46.398",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256086,1770009046407,-343.08326797,0.00016568,2,"2026-02-02T05:10:46.407",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256087,1770009046418,-1500.0,0.00016568,2,"2026-02-02T05:10:46.418",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256088,1770009046428,-240.83933027,0.00016568,2,"2026-02-02T05:10:46.428",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256089,1770009046439,-1005.24936027,0.00016568,2,"2026-02-02T05:10:46.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256090,1770009046448,-1004.26216588,0.00016568,2,"2026-02-02T05:10:46.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256091,1770009046459,-1500.0,0.00016568,2,"2026-02-02T05:10:46.459",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256092,1770009046468,-1500.0,0.00016568,2,"2026-02-02T05:10:46.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256094,1770009046479,-665.40489721,0.00016568,2,"2026-02-02T05:10:46.479",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256096,1770009046489,-1500.0,0.00016568,2,"2026-02-02T05:10:46.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256098,1770009046501,-1500.0,0.00016568,2,"2026-02-02T05:10:46.501",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256099,1770009046511,-1500.0,0.00016568,2,"2026-02-02T05:10:46.511",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256100,1770009046521,-1500.0,0.00016568,2,"2026-02-02T05:10:46.521",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256101,1770009046531,-505.45817911,0.00016568,2,"2026-02-02T05:10:46.531",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256102,1770009046541,-1500.0,0.00016568,2,"2026-02-02T05:10:46.541",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256103,1770009046551,-1500.0,0.00016568,2,"2026-02-02T05:10:46.551",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256104,1770009046562,-505.38162593,0.00016568,2,"2026-02-02T05:10:46.562",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256105,1770009046572,-622.87168328,0.00016568,2,"2026-02-02T05:10:46.572",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256106,1770009046582,-1005.54193795,0.00016568,2,"2026-02-02T05:10:46.582",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256107,1770009046594,-1500.0,0.00016568,2,"2026-02-02T05:10:46.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256108,1770009046604,-776.88278142,0.00016568,2,"2026-02-02T05:10:46.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256109,1770009046614,-1500.0,0.00016568,2,"2026-02-02T05:10:46.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256110,1770009046624,-1500.0,0.00016568,2,"2026-02-02T05:10:46.624",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256111,1770009046634,-504.6853335,0.00016568,2,"2026-02-02T05:10:46.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256112,1770009046644,-172.53,0.00016575,2,"2026-02-02T05:10:46.644",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256113,1770009046654,-179.48047234,0.0001663,2,"2026-02-02T05:10:46.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256114,1770009046663,-242.15909246,0.00016646,2,"2026-02-02T05:10:46.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256115,1770009046673,-251.11897888,0.00016701,2,"2026-02-02T05:10:46.673",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256116,1770009046682,-163.0,0.0001672,2,"2026-02-02T05:10:46.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256117,1770009046692,-270.40551164,0.00016722,2,"2026-02-02T05:10:46.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256118,1770009046702,-260.4103811,0.00016756,2,"2026-02-02T05:10:46.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256119,1770009046712,-13425.54679532,0.00016769,2,"2026-02-02T05:10:46.712",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256120,1770009046722,-250.0,0.00016797,2,"2026-02-02T05:10:46.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256121,1770009046732,-270.0455652,0.00016811,2,"2026-02-02T05:10:46.732",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256122,1770009046741,-280.03725112,0.00016866,2,"2026-02-02T05:10:46.741",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256123,1770009046752,-150.0,0.00016874,2,"2026-02-02T05:10:46.752",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256124,1770009046762,-786.0,0.00016907,2,"2026-02-02T05:10:46.762",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256125,1770009046772,-833.0,0.00016915,2,"2026-02-02T05:10:46.772",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256126,1770009046781,-290.39862941,0.00016921,2,"2026-02-02T05:10:46.781",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256127,1770009046791,-500.0,0.00016922,2,"2026-02-02T05:10:46.791",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256128,1770009046800,-217.08812203,0.00016964,2,"2026-02-02T05:10:46.800",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256129,1770009046810,-305.66548204,0.00016967,2,"2026-02-02T05:10:46.810",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256130,1770009046820,-891.61887448,0.00016974,2,"2026-02-02T05:10:46.820",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256131,1770009046829,-1481.23780761,0.00016974,2,"2026-02-02T05:10:46.829",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256132,1770009046839,-217.15233878,0.00016974,2,"2026-02-02T05:10:46.839",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256133,1770009046848,-217.15233878,0.00016974,2,"2026-02-02T05:10:46.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256134,1770009046858,-181.08010149,0.00016974,2,"2026-02-02T05:10:46.858",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256135,1770009046867,-301.1433787,0.00016976,2,"2026-02-02T05:10:46.867",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256136,1770009046877,-300.0,0.00017,2,"2026-02-02T05:10:46.877",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256137,1770009046887,-228.0,0.00017017,2,"2026-02-02T05:10:46.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256138,1770009046896,-163.0,0.0001704,2,"2026-02-02T05:10:46.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256139,1770009046906,-163.0,0.0001704,2,"2026-02-02T05:10:46.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256140,1770009046916,-163.0,0.0001704,2,"2026-02-02T05:10:46.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256141,1770009046926,-320.0,0.0001704,2,"2026-02-02T05:10:46.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256142,1770009046936,-3292.0,0.00017051,2,"2026-02-02T05:10:46.936",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256143,1770009046946,-157.83,0.00017065,2,"2026-02-02T05:10:46.946",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256144,1770009046955,-235.05,0.00017112,2,"2026-02-02T05:10:46.955",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256145,1770009046965,-270.40551164,0.00017115,2,"2026-02-02T05:10:46.965",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256146,1770009046974,-500.0,0.00017115,2,"2026-02-02T05:10:46.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256147,1770009046984,-1474.64879752,0.00017116,2,"2026-02-02T05:10:46.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256148,1770009046994,-1756.98671009,0.00017116,2,"2026-02-02T05:10:46.994",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256149,1770009047004,-1988.36339388,0.00017116,2,"2026-02-02T05:10:47.004",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256150,1770009047014,-1008.230722,0.00017116,2,"2026-02-02T05:10:47.014",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256151,1770009047025,-2128.18837233,0.00017116,2,"2026-02-02T05:10:47.025",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256152,1770009047035,-2000.0,0.00017116,2,"2026-02-02T05:10:47.035",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256153,1770009047045,-1143.18674336,0.00017116,2,"2026-02-02T05:10:47.045",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256154,1770009047055,-2000.0,0.00017116,2,"2026-02-02T05:10:47.055",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256155,1770009047065,-315.28060531,0.00017116,2,"2026-02-02T05:10:47.065",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256156,1770009047074,-2000.0,0.00017116,2,"2026-02-02T05:10:47.074",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256157,1770009047084,-2000.0,0.00017116,2,"2026-02-02T05:10:47.084",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256158,1770009047093,-1006.20015718,0.00017116,2,"2026-02-02T05:10:47.093",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256159,1770009047103,-1189.68040771,0.00017116,2,"2026-02-02T05:10:47.103",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256160,1770009047113,-2000.0,0.00017116,2,"2026-02-02T05:10:47.113",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256161,1770009047122,-2000.0,0.00017116,2,"2026-02-02T05:10:47.122",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256162,1770009047132,-273.63,0.0001714,2,"2026-02-02T05:10:47.132",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256163,1770009047141,-160.02702936,0.00017216,2,"2026-02-02T05:10:47.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256164,1770009047151,-1000.0,0.0001726,2,"2026-02-02T05:10:47.151",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256165,1770009047164,-5888.0,0.00017265,2,"2026-02-02T05:10:47.164",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256166,1770009047174,-161.033,0.00017269,2,"2026-02-02T05:10:47.174",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256167,1770009047183,-1278.693,0.00017269,2,"2026-02-02T05:10:47.183",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256168,1770009047192,-1205.0,0.00017269,2,"2026-02-02T05:10:47.192",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256169,1770009047202,-925.751,0.00017269,2,"2026-02-02T05:10:47.202",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256170,1770009047212,-3253.0,0.00017269,2,"2026-02-02T05:10:47.212",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256171,1770009047221,-568.0,0.00017269,2,"2026-02-02T05:10:47.221",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256172,1770009047232,-6579.0,0.00017269,2,"2026-02-02T05:10:47.232",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256173,1770009047300,-13425.54679532,0.00017335,2,"2026-02-02T05:10:47.300",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256174,1770009047309,-1899.6725397,0.00017358,2,"2026-02-02T05:10:47.309",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256175,1770009047318,-163.0,0.0001736,2,"2026-02-02T05:10:47.318",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256176,1770009047327,-1500.0,0.000174,2,"2026-02-02T05:10:47.327",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256177,1770009047337,-267.0,0.00017488,2,"2026-02-02T05:10:47.337",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256178,1770009047346,-151.0,0.00017488,2,"2026-02-02T05:10:47.346",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256179,1770009047356,-150.0,0.00017488,2,"2026-02-02T05:10:47.356",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256180,1770009047365,-200.0,0.00017488,2,"2026-02-02T05:10:47.365",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256181,1770009047375,-229.207,0.00017488,2,"2026-02-02T05:10:47.375",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256182,1770009047384,-196.165,0.00017488,2,"2026-02-02T05:10:47.384",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256183,1770009047393,-277.537,0.00017488,2,"2026-02-02T05:10:47.393",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256184,1770009047402,-165.436,0.00017488,2,"2026-02-02T05:10:47.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256185,1770009047411,-158.676,0.00017488,2,"2026-02-02T05:10:47.411",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256186,1770009047420,-199.072,0.00017488,2,"2026-02-02T05:10:47.420",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256187,1770009047430,-285.665,0.00017488,2,"2026-02-02T05:10:47.430",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256188,1770009047439,-151.0,0.00017488,2,"2026-02-02T05:10:47.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256189,1770009047448,-151.345,0.00017488,2,"2026-02-02T05:10:47.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256190,1770009047458,-162.264,0.00017488,2,"2026-02-02T05:10:47.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256191,1770009047467,-1338.357,0.00017488,2,"2026-02-02T05:10:47.467",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256192,1770009047476,-728.464,0.00017488,2,"2026-02-02T05:10:47.476",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256193,1770009047486,-3481.0,0.00017488,2,"2026-02-02T05:10:47.486",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256194,1770009047495,-1410.0,0.00017488,2,"2026-02-02T05:10:47.495",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256195,1770009047506,-773.23,0.00017492,2,"2026-02-02T05:10:47.506",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256196,1770009047515,-267.02,0.000175,2,"2026-02-02T05:10:47.515",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256197,1770009047524,-270.40551164,0.00017507,2,"2026-02-02T05:10:47.524",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256198,1770009047533,-924.60877284,0.00017522,2,"2026-02-02T05:10:47.533",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256199,1770009047543,-1536.04360649,0.00017522,2,"2026-02-02T05:10:47.543",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256200,1770009047552,-225.18697532,0.00017522,2,"2026-02-02T05:10:47.552",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256201,1770009047561,-187.78006525,0.00017522,2,"2026-02-02T05:10:47.561",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256202,1770009047570,-225.18697532,0.00017522,2,"2026-02-02T05:10:47.570",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256203,1770009047579,-3521.0,0.0001753,2,"2026-02-02T05:10:47.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256204,1770009047588,-1000.0,0.00017534,2,"2026-02-02T05:10:47.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256205,1770009047598,-3521.0,0.00017569,2,"2026-02-02T05:10:47.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256206,1770009047607,-2844.0,0.000176,2,"2026-02-02T05:10:47.607",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256207,1770009047616,-1160.276,0.0001764,2,"2026-02-02T05:10:47.616",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256208,1770009047625,-3012.2001319,0.0001764,2,"2026-02-02T05:10:47.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256209,1770009047634,-167.107,0.00017646,2,"2026-02-02T05:10:47.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256210,1770009047643,-1002.53462592,0.00017664,2,"2026-02-02T05:10:47.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256211,1770009047652,-502.76473862,0.00017664,2,"2026-02-02T05:10:47.652",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256212,1770009047661,-947.23523297,0.00017664,2,"2026-02-02T05:10:47.661",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256213,1770009047670,-1002.03881526,0.00017664,2,"2026-02-02T05:10:47.670",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256214,1770009047679,-1504.86417643,0.00017664,2,"2026-02-02T05:10:47.679",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256215,1770009047688,-1216.63993214,0.00017664,2,"2026-02-02T05:10:47.688",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256216,1770009047698,-4670.0,0.00017673,2,"2026-02-02T05:10:47.698",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256217,1770009047707,-163.0,0.0001768,2,"2026-02-02T05:10:47.707",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256218,1770009047716,-4670.0,0.00017681,2,"2026-02-02T05:10:47.716",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256219,1770009047726,-150.40929257,0.00017698,2,"2026-02-02T05:10:47.726",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256220,1770009047734,-150.0,0.00017698,2,"2026-02-02T05:10:47.734",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256221,1770009047744,-150.54573415,0.00017698,2,"2026-02-02T05:10:47.744",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256222,1770009047754,-150.0,0.00017698,2,"2026-02-02T05:10:47.754",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256223,1770009047763,-150.0,0.00017698,2,"2026-02-02T05:10:47.763",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256224,1770009047772,-150.0,0.00017698,2,"2026-02-02T05:10:47.772",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256225,1770009047781,-150.0,0.00017698,2,"2026-02-02T05:10:47.781",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256226,1770009047790,-150.0,0.00017698,2,"2026-02-02T05:10:47.790",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256227,1770009047799,-500.0,0.00017698,2,"2026-02-02T05:10:47.799",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256228,1770009047808,-150.0,0.00017698,2,"2026-02-02T05:10:47.808",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256229,1770009047817,-500.0,0.00017698,2,"2026-02-02T05:10:47.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256230,1770009047826,-150.0,0.00017698,2,"2026-02-02T05:10:47.826",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256231,1770009047835,-150.0,0.00017698,2,"2026-02-02T05:10:47.835",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256232,1770009047845,-150.0,0.00017698,2,"2026-02-02T05:10:47.845",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256233,1770009047854,-150.0,0.00017698,2,"2026-02-02T05:10:47.854",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256234,1770009047863,-500.0,0.00017698,2,"2026-02-02T05:10:47.863",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256235,1770009047872,-235.05,0.00017709,2,"2026-02-02T05:10:47.872",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256236,1770009047882,-1859.37,0.00017709,2,"2026-02-02T05:10:47.882",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256237,1770009047891,-228.0,0.00017741,2,"2026-02-02T05:10:47.891",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256238,1770009047901,-150.0,0.00017753,2,"2026-02-02T05:10:47.901",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256239,1770009047910,-200.0,0.00017753,2,"2026-02-02T05:10:47.910",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256240,1770009047919,-200.0,0.00017753,2,"2026-02-02T05:10:47.919",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256241,1770009047929,-150.0,0.00017753,2,"2026-02-02T05:10:47.929",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256242,1770009047938,-500.0,0.00017753,2,"2026-02-02T05:10:47.938",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256243,1770009047947,-150.0,0.00017753,2,"2026-02-02T05:10:47.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256244,1770009047957,-500.0,0.00017753,2,"2026-02-02T05:10:47.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256245,1770009047966,-500.0,0.00017753,2,"2026-02-02T05:10:47.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256246,1770009047975,-150.00048556,0.00017756,2,"2026-02-02T05:10:47.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256247,1770009047984,-773.47,0.00017766,2,"2026-02-02T05:10:47.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256248,1770009047993,-334.5472959,0.00017795,2,"2026-02-02T05:10:47.993",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256249,1770009048003,-270.89861241,0.000178,2,"2026-02-02T05:10:48.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256250,1770009048012,-25000.0,0.00017803,3,"2026-02-02T05:10:48.012",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256251,1770009048021,-150.0,0.00017808,2,"2026-02-02T05:10:48.021",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256252,1770009048031,-200.0,0.00017808,2,"2026-02-02T05:10:48.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256253,1770009048041,-500.0,0.00017808,2,"2026-02-02T05:10:48.041",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256254,1770009048051,-200.0,0.00017808,2,"2026-02-02T05:10:48.051",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256255,1770009048061,-500.0,0.00017808,2,"2026-02-02T05:10:48.061",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256256,1770009048070,-500.0,0.00017808,2,"2026-02-02T05:10:48.070",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256257,1770009048079,-500.0,0.00017808,2,"2026-02-02T05:10:48.079",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256258,1770009048088,-1000.0,0.00017808,2,"2026-02-02T05:10:48.088",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256259,1770009048097,-25000.0,0.00017812,3,"2026-02-02T05:10:48.097",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256260,1770009048106,-25000.0,0.00017821,3,"2026-02-02T05:10:48.106",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256261,1770009048116,-25000.0,0.0001783,3,"2026-02-02T05:10:48.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256262,1770009048125,-500.0,0.00017838,2,"2026-02-02T05:10:48.125",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256263,1770009048135,-25000.0,0.00017838,3,"2026-02-02T05:10:48.135",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256264,1770009048144,-273.63,0.00017842,2,"2026-02-02T05:10:48.144",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256265,1770009048154,-25000.0,0.00017847,3,"2026-02-02T05:10:48.154",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256266,1770009048165,-270.89861239,0.0001785,2,"2026-02-02T05:10:48.165",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256267,1770009048174,-25000.0,0.00017856,3,"2026-02-02T05:10:48.174",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256268,1770009048183,-200.0,0.00017856,2,"2026-02-02T05:10:48.183",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256269,1770009048192,-150.0,0.00017862,2,"2026-02-02T05:10:48.192",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256270,1770009048202,-500.0,0.00017862,2,"2026-02-02T05:10:48.202",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256271,1770009048211,-500.0,0.00017862,2,"2026-02-02T05:10:48.211",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256272,1770009048221,-500.0,0.00017862,2,"2026-02-02T05:10:48.221",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256273,1770009048229,-506.1208044,0.00017863,2,"2026-02-02T05:10:48.229",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256274,1770009048241,-25000.0,0.00017865,3,"2026-02-02T05:10:48.241",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256275,1770009048250,-25000.0,0.00017874,3,"2026-02-02T05:10:48.250",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256276,1770009048262,-25000.0,0.00017882,3,"2026-02-02T05:10:48.262",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256277,1770009048272,-180.29,0.0001789,2,"2026-02-02T05:10:48.272",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256278,1770009048281,-180.29,0.0001789,2,"2026-02-02T05:10:48.281",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256279,1770009048290,-180.29,0.0001789,2,"2026-02-02T05:10:48.290",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256280,1770009048299,-25000.0,0.00017891,3,"2026-02-02T05:10:48.299",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256281,1770009048308,-500.0,0.00017899,2,"2026-02-02T05:10:48.308",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256282,1770009048318,-25000.0,0.000179,3,"2026-02-02T05:10:48.318",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256283,1770009048327,-6799.4482,0.000179,2,"2026-02-02T05:10:48.327",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256284,1770009048336,-179.48047234,0.000179,2,"2026-02-02T05:10:48.336",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256285,1770009048346,-270.40551164,0.000179,2,"2026-02-02T05:10:48.346",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256286,1770009048355,-18559.34183544,0.000179,3,"2026-02-02T05:10:48.355",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256287,1770009048363,-270.89861239,0.000179,2,"2026-02-02T05:10:48.363",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256288,1770009048373,-13425.54679532,0.000179,2,"2026-02-02T05:10:48.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256289,1770009048381,-3812.7427909,0.000179,2,"2026-02-02T05:10:48.381",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256290,1770009048391,-529.13199058,0.000179,2,"2026-02-02T05:10:48.391",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256291,1770009048401,-10912.71879888,0.000179,2,"2026-02-02T05:10:48.401",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256292,1770009048410,-160.02702936,0.00017905,2,"2026-02-02T05:10:48.410",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256293,1770009048419,-283.0,0.00017917,2,"2026-02-02T05:10:48.419",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256294,1770009048428,-500.0,0.00017917,2,"2026-02-02T05:10:48.428",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256295,1770009048437,-500.0,0.00017917,2,"2026-02-02T05:10:48.437",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256296,1770009048446,-500.0,0.00017917,2,"2026-02-02T05:10:48.446",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256297,1770009048455,-248.0,0.00017964,2,"2026-02-02T05:10:48.455",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256298,1770009048465,-501.13386207,0.00017972,2,"2026-02-02T05:10:48.465",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256299,1770009048474,-500.0,0.00017972,2,"2026-02-02T05:10:48.474",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256300,1770009048483,-500.0,0.00017972,2,"2026-02-02T05:10:48.483",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256301,1770009048493,-217.08812203,0.0001799,2,"2026-02-02T05:10:48.493",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256302,1770009048505,-217.08812203,0.0001799,2,"2026-02-02T05:10:48.505",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256303,1770009048515,-151.0,0.00017997,2,"2026-02-02T05:10:48.515",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256304,1770009048524,-248.17115062,0.00017999,2,"2026-02-02T05:10:48.524",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256305,1770009048533,-300.0,0.00017999,2,"2026-02-02T05:10:48.533",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256306,1770009048543,-300.0,0.00017999,2,"2026-02-02T05:10:48.543",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256307,1770009048552,-670.83228666,0.00017999,2,"2026-02-02T05:10:48.552",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256308,1770009048561,-300.0,0.00017999,2,"2026-02-02T05:10:48.561",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256309,1770009048570,-666.0,0.00017999,2,"2026-02-02T05:10:48.570",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256310,1770009048579,-500.0,0.00017999,2,"2026-02-02T05:10:48.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256311,1770009048588,-500.0,0.00017999,2,"2026-02-02T05:10:48.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256312,1770009048598,-500.0,0.00017999,2,"2026-02-02T05:10:48.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256313,1770009048607,-500.0,0.00017999,2,"2026-02-02T05:10:48.607",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256314,1770009048617,-5330750.88002087,0.00018,2,"2026-02-02T05:10:48.617",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256315,1770009048851,-418.54789703,0.00018,2,"2026-02-02T05:10:48.851",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256316,1770009048863,-6314.96737431,0.00018,2,"2026-02-02T05:10:48.863",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256317,1770009049257,-300.0,0.00013656,2,"2026-02-02T05:10:49.257",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256318,1770009049266,-151.0,0.00014472,2,"2026-02-02T05:10:49.266",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256319,1770009049275,-151.0,0.00014472,2,"2026-02-02T05:10:49.275",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256320,1770009049284,-15318.81570709,0.00016747,2,"2026-02-02T05:10:49.284",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256321,1770009049294,-661.25169762,0.000179,3,"2026-02-02T05:10:49.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256322,1770009049303,-214909.63112933,0.00018,2,"2026-02-02T05:10:49.303",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256323,1770009049314,-1060.83653836,0.00018,2,"2026-02-02T05:10:49.314",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256324,1770009049379,-2542.656,0.00017269,2,"2026-02-02T05:10:49.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256325,1770009049388,-6100.81551459,0.00017324,2,"2026-02-02T05:10:49.388",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256326,1770009049400,-759.92525964,0.00017324,2,"2026-02-02T05:10:49.400",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256327,1770009049412,-8458.07493286,0.00017324,2,"2026-02-02T05:10:49.412",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256328,1770009049421,-4190.17591944,0.00018,2,"2026-02-02T05:10:49.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256329,1770009049432,-2280.7912826,0.00018,2,"2026-02-02T05:10:49.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256330,1770009049443,-271.209,0.00018,2,"2026-02-02T05:10:49.443",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256331,1770009049831,-2.584e-05,0.00018,2,"2026-02-02T05:10:49.831",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256332,1770009049843,-1708.72123844,0.00018,2,"2026-02-02T05:10:49.843",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256333,1770009055175,10000.01,0.00012712,2,"2026-02-02T05:10:55.175",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256334,1770009055203,10000.01,0.00012712,2,"2026-02-02T05:10:55.203",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256335,1770009055229,10000.01,0.00012712,2,"2026-02-02T05:10:55.229",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256336,1770009055255,10000.01,0.00012712,2,"2026-02-02T05:10:55.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256337,1770009055281,10000.01,0.00012712,2,"2026-02-02T05:10:55.281",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256338,1770009055307,10000.01,0.00012712,2,"2026-02-02T05:10:55.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256339,1770009055335,10000.01,0.00012712,2,"2026-02-02T05:10:55.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256340,1770009055362,10000.01,0.00012712,2,"2026-02-02T05:10:55.362",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256341,1770009055388,10000.01,0.00012712,2,"2026-02-02T05:10:55.388",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256342,1770009055415,10000.01,0.00012712,2,"2026-02-02T05:10:55.415",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256343,1770009064008,-1039.77,0.0001268,2,"2026-02-02T05:11:04.008",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256344,1770009064040,-300.0,0.00012711,2,"2026-02-02T05:11:04.040",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256345,1770009065966,250.0,0.00012712,2,"2026-02-02T05:11:05.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256347,1770009092198,928.221,0.00012458,2,"2026-02-02T05:11:32.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256348,1770009099324,263.406953,0.00012648,2,"2026-02-02T05:11:39.324",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256350,1770009181716,300.0,0.00012711,2,"2026-02-02T05:13:01.716",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256351,1770009227810,5578.842047,0.0001268,2,"2026-02-02T05:13:47.810",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256352,1770009227832,10000.01,0.0001268,2,"2026-02-02T05:13:47.832",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256353,1770009227854,3589.297953,0.0001268,2,"2026-02-02T05:13:47.854",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256354,1770009277386,295.36,0.000127,2,"2026-02-02T05:14:37.386",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256355,1770009301495,300.0,0.00012711,2,"2026-02-02T05:15:01.495",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256356,1770009301550,1200.0,0.00012711,2,"2026-02-02T05:15:01.550",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256357,1770009302609,150.0,0.00012711,2,"2026-02-02T05:15:02.609",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256358,1770009308449,4465.352047,0.00012702,2,"2026-02-02T05:15:08.449",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256359,1770009308474,10000.01,0.00012702,2,"2026-02-02T05:15:08.474",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256360,1770009308497,10000.01,0.00012702,2,"2026-02-02T05:15:08.497",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256361,1770009308520,716.90151757,0.00012702,2,"2026-02-02T05:15:08.520",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256362,1770009316266,-10000.0,0.00012712,2,"2026-02-02T05:15:16.266",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256364,1770009357977,283.55068562,0.00012705,2,"2026-02-02T05:15:57.977",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256365,1770009361637,300.0,0.00012711,2,"2026-02-02T05:16:01.637",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256366,1770009379377,457.03386311,0.00012705,2,"2026-02-02T05:16:19.377",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256367,1770009386152,457.03386311,0.00012705,2,"2026-02-02T05:16:26.152",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256368,1770009436964,500.0,0.00012712,2,"2026-02-02T05:17:16.964",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256369,1770009443614,-7324.43680525,0.00012712,2,"2026-02-02T05:17:23.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256370,1770009443760,-10000.01,0.00012712,2,"2026-02-02T05:17:23.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256371,1770009445545,-10000.01,0.00012712,2,"2026-02-02T05:17:25.545",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256372,1770009448439,-10000.01,0.00012712,2,"2026-02-02T05:17:28.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256373,1770009449368,-10000.01,0.00012712,2,"2026-02-02T05:17:29.368",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256374,1770009449469,-10000.01,0.00012712,2,"2026-02-02T05:17:29.469",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256375,1770009454818,-10000.01,0.00012712,2,"2026-02-02T05:17:34.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256376,1770009454884,-10000.01,0.00012712,2,"2026-02-02T05:17:34.884",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256377,1770009454912,-10000.01,0.00012712,2,"2026-02-02T05:17:34.912",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256378,1770009454927,-10000.01,0.00012712,2,"2026-02-02T05:17:34.927",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256379,1770009454981,-10000.01,0.00012712,2,"2026-02-02T05:17:34.981",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256380,1770009456079,5547.63,0.00011233,2,"2026-02-02T05:17:36.079",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256381,1770009463586,-300.0,0.00012712,2,"2026-02-02T05:17:43.586",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256382,1770009464549,-300.0,0.00012712,2,"2026-02-02T05:17:44.549",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256383,1770009466719,151.0,0.00012712,2,"2026-02-02T05:17:46.719",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256384,1770009467358,151.0,0.00012712,2,"2026-02-02T05:17:47.358",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256385,1770009468039,151.0,0.00012712,2,"2026-02-02T05:17:48.039",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256386,1770009468675,151.0,0.00012712,2,"2026-02-02T05:17:48.675",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256387,1770009469306,151.0,0.00012712,2,"2026-02-02T05:17:49.306",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256388,1770009469909,151.0,0.00012712,2,"2026-02-02T05:17:49.909",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256389,1770009470638,151.0,0.00012712,2,"2026-02-02T05:17:50.638",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256390,1770009471348,151.0,0.00012712,2,"2026-02-02T05:17:51.348",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256391,1770009472243,151.0,0.00012712,2,"2026-02-02T05:17:52.243",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256392,1770009472665,151.0,0.00012712,2,"2026-02-02T05:17:52.665",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256393,1770009473053,-8490.01,0.00012712,2,"2026-02-02T05:17:53.053",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256394,1770009473168,-10000.01,0.00012712,2,"2026-02-02T05:17:53.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256395,1770009473342,151.0,0.00012712,2,"2026-02-02T05:17:53.342",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256396,1770009473382,-9849.01,0.00012712,2,"2026-02-02T05:17:53.382",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256397,1770009473453,-10000.01,0.00012712,2,"2026-02-02T05:17:53.453",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256398,1770009473552,-10000.01,0.00012712,2,"2026-02-02T05:17:53.552",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256399,1770009473667,-10000.01,0.00012712,2,"2026-02-02T05:17:53.667",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256400,1770009473781,-10000.01,0.00012712,2,"2026-02-02T05:17:53.781",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256401,1770009473971,-10000.01,0.00012712,2,"2026-02-02T05:17:53.971",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256402,1770009474102,-10000.01,0.00012712,2,"2026-02-02T05:17:54.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256403,1770009474234,-10000.01,0.00012712,2,"2026-02-02T05:17:54.234",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256404,1770009478898,-10000.01,0.00012705,2,"2026-02-02T05:17:58.898",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256405,1770009479010,-3681.62575993,0.00012705,2,"2026-02-02T05:17:59.010",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256406,1770009479035,-2636.75848014,0.00012705,2,"2026-02-02T05:17:59.035",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256407,1770009479115,-10000.01,0.00012712,2,"2026-02-02T05:17:59.115",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256408,1770009479219,-10000.01,0.00012712,2,"2026-02-02T05:17:59.219",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256409,1770009479322,-10000.01,0.00012712,2,"2026-02-02T05:17:59.322",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256410,1770009479438,-10000.01,0.00012712,2,"2026-02-02T05:17:59.438",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256411,1770009479557,-10000.01,0.00012712,2,"2026-02-02T05:17:59.557",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256412,1770009479664,-10000.01,0.00012712,2,"2026-02-02T05:17:59.664",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256413,1770009479793,-10000.01,0.00012712,2,"2026-02-02T05:17:59.793",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256414,1770009479939,-10000.01,0.00012712,2,"2026-02-02T05:17:59.939",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256415,1770009488078,-300.0,0.00012711,2,"2026-02-02T05:18:08.078",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256416,1770009488111,-150.0,0.00012711,2,"2026-02-02T05:18:08.111",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256417,1770009488146,-429.39178028,0.00012712,2,"2026-02-02T05:18:08.146",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256418,1770009531432,342.77539735,0.00012659,2,"2026-02-02T05:18:51.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256419,1770009534684,342.77539735,0.00012659,2,"2026-02-02T05:18:54.684",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256420,1770009601560,300.0,0.00012711,2,"2026-02-02T05:20:01.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256421,1770009601606,1200.0,0.00012711,2,"2026-02-02T05:20:01.606",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256422,1770009603587,254.0,0.00012712,2,"2026-02-02T05:20:03.587",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256423,1770009609809,151.0,0.00012709,2,"2026-02-02T05:20:09.809",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256424,1770009612539,217.08812203,0.00012702,2,"2026-02-02T05:20:12.539",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256426,1770009617423,5433.58752271,0.00012635,2,"2026-02-02T05:20:17.423",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256427,1770009617448,10000.01,0.00012635,2,"2026-02-02T05:20:17.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256428,1770009617472,1073.64026495,0.00012635,2,"2026-02-02T05:20:17.472",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256429,1770009650424,6725.8362,0.00012612,2,"2026-02-02T05:20:50.424",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256430,1770009662677,150.0,0.00012711,2,"2026-02-02T05:21:02.677",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256431,1770009681232,257.08154803,0.00012635,2,"2026-02-02T05:21:21.232",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256432,1770009682387,257.08154803,0.00012635,2,"2026-02-02T05:21:22.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256433,1770009688122,347.03167658,0.00012635,2,"2026-02-02T05:21:28.122",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256434,1770009692276,974.632,0.00012458,2,"2026-02-02T05:21:32.276",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256435,1770009692421,167.107,0.00012458,2,"2026-02-02T05:21:32.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256436,1770009695620,47.59976241,0.00012612,2,"2026-02-02T05:21:35.620",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256437,1770009695648,10000.01,0.00012612,2,"2026-02-02T05:21:35.648",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256438,1770009695676,10000.01,0.00012612,2,"2026-02-02T05:21:35.676",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256439,1770009695702,10000.01,0.00012612,2,"2026-02-02T05:21:35.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256440,1770009695728,10000.01,0.00012612,2,"2026-02-02T05:21:35.728",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256441,1770009695754,10000.01,0.00012612,2,"2026-02-02T05:21:35.754",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256442,1770009695779,10000.01,0.00012612,2,"2026-02-02T05:21:35.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256443,1770009695805,10000.01,0.00012612,2,"2026-02-02T05:21:35.805",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256444,1770009695836,10000.01,0.00012612,2,"2026-02-02T05:21:35.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256445,1770009695864,10000.01,0.00012612,2,"2026-02-02T05:21:35.864",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256446,1770009721552,300.0,0.00012611,2,"2026-02-02T05:22:01.552",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256447,1770009723634,947.115068,0.00012548,2,"2026-02-02T05:22:03.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256448,1770009729667,151.0,0.00012609,2,"2026-02-02T05:22:09.667",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256449,1770009730033,151.0,0.00012609,2,"2026-02-02T05:22:10.033",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256452,1770009812729,309.64096841,0.00012512,2,"2026-02-02T05:23:32.729",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256453,1770009817960,237.2858,0.00012512,2,"2026-02-02T05:23:37.960",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256455,1770009828278,192.81116104,0.00012512,2,"2026-02-02T05:23:48.278",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256457,1770009831582,192.81116104,0.00012512,2,"2026-02-02T05:23:51.582",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256458,1770009835096,517.47,0.00012612,2,"2026-02-02T05:23:55.096",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256460,1770009843595,517.47,0.00012612,2,"2026-02-02T05:24:03.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256461,1770009843800,150.0,0.00012611,2,"2026-02-02T05:24:03.800",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256463,1770009851729,-8092.18940207,0.00012612,2,"2026-02-02T05:24:11.729",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256464,1770009851829,-10000.01,0.00012612,2,"2026-02-02T05:24:11.829",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256465,1770009851943,-10000.01,0.00012612,2,"2026-02-02T05:24:11.943",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256466,1770009852062,-10000.01,0.00012612,2,"2026-02-02T05:24:12.062",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256467,1770009852335,-10000.01,0.00012612,2,"2026-02-02T05:24:12.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256468,1770009852460,-10000.01,0.00012612,2,"2026-02-02T05:24:12.460",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256469,1770009852768,-10000.01,0.00012612,2,"2026-02-02T05:24:12.768",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256470,1770009852788,-10000.01,0.00012612,2,"2026-02-02T05:24:12.788",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256471,1770009854804,-10000.01,0.00012612,2,"2026-02-02T05:24:14.804",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256472,1770009854818,-10000.01,0.00012612,2,"2026-02-02T05:24:14.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256473,1770009857534,-10000.01,0.00012612,2,"2026-02-02T05:24:17.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256474,1770009857678,-10000.01,0.00012612,2,"2026-02-02T05:24:17.678",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256475,1770009857789,-10000.01,0.00012612,2,"2026-02-02T05:24:17.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256476,1770009857933,-10000.01,0.00012612,2,"2026-02-02T05:24:17.933",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256477,1770009858057,-10000.01,0.00012612,2,"2026-02-02T05:24:18.057",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256478,1770009858160,-10000.01,0.00012612,2,"2026-02-02T05:24:18.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256479,1770009858282,-258.73,0.00012612,2,"2026-02-02T05:24:18.282",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256480,1770009858325,-9482.55,0.00012612,2,"2026-02-02T05:24:18.325",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256481,1770009858373,-10000.01,0.00012612,2,"2026-02-02T05:24:18.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256482,1770009863742,-250.0,0.00012585,2,"2026-02-02T05:24:23.742",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256483,1770009875541,258.73,0.00012612,2,"2026-02-02T05:24:35.541",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256484,1770009885595,9241.28,0.00012512,2,"2026-02-02T05:24:45.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256485,1770009885623,10000.01,0.00012512,2,"2026-02-02T05:24:45.623",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256486,1770009885647,10000.01,0.00012512,2,"2026-02-02T05:24:45.647",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256487,1770009885670,10000.01,0.00012512,2,"2026-02-02T05:24:45.670",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256488,1770009885693,10000.01,0.00012512,2,"2026-02-02T05:24:45.693",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256489,1770009885716,10000.01,0.00012512,2,"2026-02-02T05:24:45.716",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256490,1770009885742,10000.01,0.00012512,2,"2026-02-02T05:24:45.742",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256491,1770009885765,10000.01,0.00012512,2,"2026-02-02T05:24:45.765",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256492,1770009886066,10000.01,0.00012512,2,"2026-02-02T05:24:46.066",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256493,1770009886092,53.9541,0.00012512,2,"2026-02-02T05:24:46.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256494,1770009901427,1200.0,0.00012611,2,"2026-02-02T05:25:01.427",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256498,1770009938088,500.0,0.00012611,2,"2026-02-02T05:25:38.088",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256499,1770009938133,500.0,0.00012611,2,"2026-02-02T05:25:38.133",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256500,1770009938176,500.0,0.00012611,2,"2026-02-02T05:25:38.176",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256501,1770009938220,500.0,0.00012611,2,"2026-02-02T05:25:38.220",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256502,1770009938266,500.0,0.00012611,2,"2026-02-02T05:25:38.266",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256503,1770009938314,500.0,0.00012611,2,"2026-02-02T05:25:38.314",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256504,1770009938357,500.0,0.00012611,2,"2026-02-02T05:25:38.357",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256505,1770009938399,500.0,0.00012611,2,"2026-02-02T05:25:38.399",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256506,1770009938447,500.0,0.00012611,2,"2026-02-02T05:25:38.447",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256507,1770009938500,500.0,0.00012611,2,"2026-02-02T05:25:38.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256508,1770009938544,500.0,0.00012611,2,"2026-02-02T05:25:38.544",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256509,1770009938586,500.0,0.00012611,2,"2026-02-02T05:25:38.586",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256510,1770009938633,500.0,0.00012611,2,"2026-02-02T05:25:38.633",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256511,1770009938676,500.0,0.00012611,2,"2026-02-02T05:25:38.676",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256512,1770009938718,500.0,0.00012611,2,"2026-02-02T05:25:38.718",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256513,1770009938758,500.0,0.00012611,2,"2026-02-02T05:25:38.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256514,1770009938800,500.0,0.00012611,2,"2026-02-02T05:25:38.800",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256515,1770009938849,246.0559,0.00012611,2,"2026-02-02T05:25:38.849",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256516,1770009938876,253.9441,0.00012611,2,"2026-02-02T05:25:38.876",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256517,1770009938932,500.0,0.00012611,2,"2026-02-02T05:25:38.932",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256518,1770009938975,500.0,0.00012611,2,"2026-02-02T05:25:38.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256519,1770009939020,500.0,0.00012611,2,"2026-02-02T05:25:39.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256520,1770009939064,500.0,0.00012611,2,"2026-02-02T05:25:39.064",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256521,1770009939121,500.0,0.00012611,2,"2026-02-02T05:25:39.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256522,1770009939186,500.0,0.00012611,2,"2026-02-02T05:25:39.186",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256523,1770009939228,500.0,0.00012611,2,"2026-02-02T05:25:39.228",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256524,1770009939274,500.0,0.00012611,2,"2026-02-02T05:25:39.274",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256525,1770009939320,181.57798974,0.00012611,2,"2026-02-02T05:25:39.320",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256526,1770009939362,500.0,0.00012611,2,"2026-02-02T05:25:39.362",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256527,1770009939403,500.0,0.00012611,2,"2026-02-02T05:25:39.403",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256528,1770009939447,500.0,0.00012611,2,"2026-02-02T05:25:39.447",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256529,1770009939500,500.0,0.00012611,2,"2026-02-02T05:25:39.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256530,1770009939542,500.0,0.00012611,2,"2026-02-02T05:25:39.542",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256531,1770009939593,500.0,0.00012611,2,"2026-02-02T05:25:39.593",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256533,1770009956722,500.0,0.00012611,2,"2026-02-02T05:25:56.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256534,1770009956769,500.0,0.00012611,2,"2026-02-02T05:25:56.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256535,1770009956812,500.0,0.00012611,2,"2026-02-02T05:25:56.812",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256536,1770009956855,500.0,0.00012611,2,"2026-02-02T05:25:56.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256537,1770009956902,500.0,0.00012611,2,"2026-02-02T05:25:56.902",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256538,1770009956944,64.48791026,0.00012611,2,"2026-02-02T05:25:56.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256539,1770009956972,435.51208974,0.00012611,2,"2026-02-02T05:25:56.972",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256540,1770009957025,500.0,0.00012611,2,"2026-02-02T05:25:57.025",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256541,1770009957076,500.0,0.00012611,2,"2026-02-02T05:25:57.076",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256542,1770009957143,500.0,0.00012611,2,"2026-02-02T05:25:57.143",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256543,1770009957189,500.0,0.00012611,2,"2026-02-02T05:25:57.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256544,1770009957237,500.0,0.00012611,2,"2026-02-02T05:25:57.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256545,1770009957278,500.0,0.00012611,2,"2026-02-02T05:25:57.278",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256546,1770009957321,500.0,0.00012611,2,"2026-02-02T05:25:57.321",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256547,1770009957598,500.0,0.00012611,2,"2026-02-02T05:25:57.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256548,1770009957639,500.0,0.00012611,2,"2026-02-02T05:25:57.639",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256549,1770009957683,500.0,0.00012611,2,"2026-02-02T05:25:57.683",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256550,1770009957723,500.0,0.00012611,2,"2026-02-02T05:25:57.723",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256551,1770009957764,500.0,0.00012611,2,"2026-02-02T05:25:57.764",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256552,1770009957809,500.0,0.00012611,2,"2026-02-02T05:25:57.809",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256553,1770009957875,500.0,0.00012611,2,"2026-02-02T05:25:57.875",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256554,1770009957944,500.0,0.00012611,2,"2026-02-02T05:25:57.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256555,1770009958012,500.0,0.00012611,2,"2026-02-02T05:25:58.012",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256556,1770009958084,500.0,0.00012611,2,"2026-02-02T05:25:58.084",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256561,1770009958149,500.0,0.00012611,2,"2026-02-02T05:25:58.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256563,1770009958216,500.0,0.00012611,2,"2026-02-02T05:25:58.216",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256564,1770009958280,64.49791026,0.00012611,2,"2026-02-02T05:25:58.280",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256565,1770009958316,435.50208974,0.00012611,2,"2026-02-02T05:25:58.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256566,1770009958388,500.0,0.00012611,2,"2026-02-02T05:25:58.388",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256567,1770009958440,500.0,0.00012611,2,"2026-02-02T05:25:58.440",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256568,1770009958492,500.0,0.00012611,2,"2026-02-02T05:25:58.492",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256569,1770009958546,500.0,0.00012611,2,"2026-02-02T05:25:58.546",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256570,1770009958598,500.0,0.00012611,2,"2026-02-02T05:25:58.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256571,1770009958655,500.0,0.00012611,2,"2026-02-02T05:25:58.655",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256572,1770009958711,500.0,0.00012611,2,"2026-02-02T05:25:58.711",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256573,1770009958763,500.0,0.00012611,2,"2026-02-02T05:25:58.763",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256574,1770009958814,500.0,0.00012611,2,"2026-02-02T05:25:58.814",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256575,1770009958880,181.57798974,0.00012611,2,"2026-02-02T05:25:58.880",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256576,1770009958944,500.0,0.00012611,2,"2026-02-02T05:25:58.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256578,1770009967545,166.66,0.00011868,2,"2026-02-02T05:26:07.545",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256579,1770009967896,166.66,0.00012118,2,"2026-02-02T05:26:07.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256580,1770009967962,166.66,0.00012368,2,"2026-02-02T05:26:07.962",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256582,1770009972856,500.0,0.00012611,2,"2026-02-02T05:26:12.856",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256583,1770009972914,500.0,0.00012611,2,"2026-02-02T05:26:12.914",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256584,1770009972970,500.0,0.00012611,2,"2026-02-02T05:26:12.970",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256585,1770009973013,500.0,0.00012611,2,"2026-02-02T05:26:13.013",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256586,1770009973054,500.0,0.00012611,2,"2026-02-02T05:26:13.054",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256587,1770009973108,500.0,0.00012611,2,"2026-02-02T05:26:13.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256588,1770009973150,500.0,0.00012611,2,"2026-02-02T05:26:13.150",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256589,1770009973193,382.94992052,0.00012611,2,"2026-02-02T05:26:13.193",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256590,1770009973223,117.05007948,0.00012611,2,"2026-02-02T05:26:13.223",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256591,1770009973268,500.0,0.00012611,2,"2026-02-02T05:26:13.268",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256592,1770009973311,500.0,0.00012611,2,"2026-02-02T05:26:13.311",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256593,1770009973414,500.0,0.00012611,2,"2026-02-02T05:26:13.414",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256594,1770009973466,500.0,0.00012611,2,"2026-02-02T05:26:13.466",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256595,1770009973519,500.0,0.00012611,2,"2026-02-02T05:26:13.519",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256596,1770009973568,500.0,0.00012611,2,"2026-02-02T05:26:13.568",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256597,1770009973611,500.0,0.00012611,2,"2026-02-02T05:26:13.611",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256598,1770009973658,500.0,0.00012611,2,"2026-02-02T05:26:13.658",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256599,1770009973699,500.0,0.00012611,2,"2026-02-02T05:26:13.699",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256600,1770009973749,500.0,0.00012611,2,"2026-02-02T05:26:13.749",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256601,1770009973805,500.0,0.00012611,2,"2026-02-02T05:26:13.805",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256602,1770009973886,500.0,0.00012611,2,"2026-02-02T05:26:13.886",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256603,1770009973944,500.0,0.00012611,2,"2026-02-02T05:26:13.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256604,1770009973989,500.0,0.00012611,2,"2026-02-02T05:26:13.989",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256605,1770009974055,500.0,0.00012611,2,"2026-02-02T05:26:14.055",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256606,1770009974098,181.57798974,0.00012611,2,"2026-02-02T05:26:14.098",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256607,1770009974155,500.0,0.00012611,2,"2026-02-02T05:26:14.155",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256608,1770009974197,500.0,0.00012611,2,"2026-02-02T05:26:14.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256609,1770009974241,500.0,0.00012611,2,"2026-02-02T05:26:14.241",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256610,1770009974300,500.0,0.00012611,2,"2026-02-02T05:26:14.300",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256611,1770009974356,201.38193078,0.00012611,2,"2026-02-02T05:26:14.356",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256612,1770009974384,298.61806922,0.00012611,2,"2026-02-02T05:26:14.384",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256613,1770009974426,500.0,0.00012611,2,"2026-02-02T05:26:14.426",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256614,1770009974483,500.0,0.00012611,2,"2026-02-02T05:26:14.483",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256615,1770009974528,500.0,0.00012611,2,"2026-02-02T05:26:14.528",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256616,1770009974597,500.0,0.00012611,2,"2026-02-02T05:26:14.597",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256617,1770009974655,500.0,0.00012611,2,"2026-02-02T05:26:14.655",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256618,1770009974697,500.0,0.00012611,2,"2026-02-02T05:26:14.697",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256619,1770009974763,500.0,0.00012611,2,"2026-02-02T05:26:14.763",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256620,1770009974872,500.0,0.00012611,2,"2026-02-02T05:26:14.872",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256621,1770009974933,500.0,0.00012611,2,"2026-02-02T05:26:14.933",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256622,1770009978832,165.26670941,0.00012512,2,"2026-02-02T05:26:18.832",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256623,1770009984703,165.26670941,0.00012512,2,"2026-02-02T05:26:24.703",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256624,1770009986157,4870.85851196,0.00012512,2,"2026-02-02T05:26:26.157",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256625,1770009986182,9815.69630404,0.00012512,2,"2026-02-02T05:26:26.182",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256626,1770010003654,184.31369596,0.00012512,2,"2026-02-02T05:26:43.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256627,1770010003679,10000.01,0.00012512,2,"2026-02-02T05:26:43.679",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256628,1770010003703,4672.19031297,0.00012512,2,"2026-02-02T05:26:43.703",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256629,1770010022410,150.0,0.00012611,2,"2026-02-02T05:27:02.410",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256630,1770010025101,200.0,0.00012612,2,"2026-02-02T05:27:05.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256631,1770010027487,205.0,9.8e-05,2,"2026-02-02T05:27:07.487",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256666,1770010031818,151.0,0.00012612,2,"2026-02-02T05:27:11.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256683,1770010032700,151.0,0.00012612,2,"2026-02-02T05:27:12.700",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256684,1770010033084,151.0,0.00012612,2,"2026-02-02T05:27:13.084",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256685,1770010033809,151.0,0.00012612,2,"2026-02-02T05:27:13.809",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256686,1770010034680,151.0,0.00012612,2,"2026-02-02T05:27:14.680",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256687,1770010035230,151.0,0.00012612,2,"2026-02-02T05:27:15.230",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256688,1770010035656,151.0,0.00012612,2,"2026-02-02T05:27:15.656",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256689,1770010036777,-151.0,0.00012612,2,"2026-02-02T05:27:16.777",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256690,1770010036995,-151.0,0.00012612,2,"2026-02-02T05:27:16.995",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256691,1770010037815,-151.0,0.00012612,2,"2026-02-02T05:27:17.815",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256692,1770010038367,-3318.43201026,0.00012612,2,"2026-02-02T05:27:18.367",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256693,1770010039812,-151.0,0.00012612,2,"2026-02-02T05:27:19.812",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256694,1770010040121,-9698.01,0.00012612,2,"2026-02-02T05:27:20.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256695,1770010040329,-10000.01,0.00012612,2,"2026-02-02T05:27:20.329",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256696,1770010040362,-10000.01,0.00012612,2,"2026-02-02T05:27:20.362",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256697,1770010040442,-10000.01,0.00012612,2,"2026-02-02T05:27:20.442",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256698,1770010040519,-10000.01,0.00012612,2,"2026-02-02T05:27:20.519",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256699,1770010040561,-10000.01,0.00012612,2,"2026-02-02T05:27:20.561",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256700,1770010040632,-10000.01,0.00012612,2,"2026-02-02T05:27:20.632",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256701,1770010040665,-10000.01,0.00012612,2,"2026-02-02T05:27:20.665",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256702,1770010040842,-10000.01,0.00012612,2,"2026-02-02T05:27:20.842",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256706,1770010041186,702.81226808,0.0001221,2,"2026-02-02T05:27:21.186",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256707,1770010041207,297.18773192,0.0001221,2,"2026-02-02T05:27:21.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256708,1770010042851,-10000.01,0.00012612,2,"2026-02-02T05:27:22.851",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256709,1770010053671,189.27386561,0.00012611,2,"2026-02-02T05:27:33.671",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256710,1770010054230,9810.73613439,0.00012255,2,"2026-02-02T05:27:34.230",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256711,1770010054254,1945.94386561,0.00012255,2,"2026-02-02T05:27:34.254",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256712,1770010055020,2500.0,0.00012512,2,"2026-02-02T05:27:35.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256713,1770010066326,200.0,0.00012612,2,"2026-02-02T05:27:46.326",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256714,1770010070387,500.0,0.00012611,2,"2026-02-02T05:27:50.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256715,1770010070441,500.0,0.00012611,2,"2026-02-02T05:27:50.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256716,1770010070490,500.0,0.00012611,2,"2026-02-02T05:27:50.490",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256717,1770010070547,500.0,0.00012611,2,"2026-02-02T05:27:50.547",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256718,1770010070619,500.0,0.00012611,2,"2026-02-02T05:27:50.619",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256719,1770010070977,368.70802054,0.00012611,2,"2026-02-02T05:27:50.977",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256720,1770010072591,500.0,0.00012611,2,"2026-02-02T05:27:52.591",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256721,1770010078880,500.0,0.00012612,2,"2026-02-02T05:27:58.880",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256722,1770010081746,300.0,0.00012611,2,"2026-02-02T05:28:01.746",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256723,1770010082896,231.35445106,0.00012512,2,"2026-02-02T05:28:02.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256724,1770010084904,307.90797512,0.000125,2,"2026-02-02T05:28:04.904",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256725,1770010096136,200.0,0.00012213,2,"2026-02-02T05:28:16.136",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256726,1770010096242,-200.0,0.00012612,2,"2026-02-02T05:28:16.242",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256729,1770010112716,4892.03955328,0.0001,2,"2026-02-02T05:28:32.716",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256730,1770010112739,8988.00538488,0.0001,2,"2026-02-02T05:28:32.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256734,1770010120533,165.26670941,0.00012512,2,"2026-02-02T05:28:40.533",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256735,1770010124489,165.26670941,0.00012512,2,"2026-02-02T05:28:44.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256741,1770010141842,300.0,0.00012611,2,"2026-02-02T05:29:01.842",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256859,1770010160119,381.4711963,0.00012548,2,"2026-02-02T05:29:20.119",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256860,1770010160142,4677.6415397,0.00012548,2,"2026-02-02T05:29:20.142",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256861,1770010201556,300.0,0.00012611,2,"2026-02-02T05:30:01.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256862,1770010201600,1200.0,0.00012611,2,"2026-02-02T05:30:01.600",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256863,1770010202513,150.0,0.00012611,2,"2026-02-02T05:30:02.513",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256864,1770010203815,253.0,0.00012612,2,"2026-02-02T05:30:03.815",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256865,1770010208282,200.0,0.00012612,2,"2026-02-02T05:30:08.282",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256866,1770010215045,2500.0,0.00012512,2,"2026-02-02T05:30:15.045",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256867,1770010215126,500.0,0.00012611,2,"2026-02-02T05:30:15.126",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256868,1770010215196,219.3684603,0.00012611,2,"2026-02-02T05:30:15.196",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256869,1770010215223,280.6315397,0.00012611,2,"2026-02-02T05:30:15.223",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256870,1770010219972,217.08812203,0.00012602,2,"2026-02-02T05:30:19.972",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256871,1770010221650,500.0,0.00012611,2,"2026-02-02T05:30:21.650",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256872,1770010221688,269.37450955,0.00012611,2,"2026-02-02T05:30:21.688",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256878,1770010231751,-556.64674786,0.00012612,2,"2026-02-02T05:30:31.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256880,1770010231764,-1003.06456087,0.00012612,2,"2026-02-02T05:30:31.764",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256881,1770010231775,-911.69251022,0.00012612,2,"2026-02-02T05:30:31.775",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256882,1770010231786,-2272.00685647,0.00012612,2,"2026-02-02T05:30:31.786",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256883,1770010231797,-2758.9142297,0.00012612,2,"2026-02-02T05:30:31.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256886,1770010232021,-2618.32680155,0.00012612,2,"2026-02-02T05:30:32.021",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256887,1770010232032,-344.17171453,0.00012612,2,"2026-02-02T05:30:32.032",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256888,1770010232044,-614.3744897,0.00012612,2,"2026-02-02T05:30:32.044",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256890,1770010232063,-1366.77904205,0.00012612,2,"2026-02-02T05:30:32.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256893,1770010232075,-6037.7663041,0.00012612,2,"2026-02-02T05:30:32.075",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256895,1770010232086,-1573.12997765,0.00012612,2,"2026-02-02T05:30:32.086",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256897,1770010232098,-661.42405583,0.00012612,2,"2026-02-02T05:30:32.098",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256899,1770010232108,-346.84803172,0.00012612,2,"2026-02-02T05:30:32.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256904,1770010232142,-193450.27332361,0.00012612,2,"2026-02-02T05:30:32.142",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256906,1770010232153,-902.07970276,0.00012612,2,"2026-02-02T05:30:32.153",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256908,1770010232171,-1004.51234508,0.00012612,2,"2026-02-02T05:30:32.171",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256940,1770010238141,-13285.79926393,0.00012612,2,"2026-02-02T05:30:38.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256941,1770010238153,-3115.49166107,0.00012612,2,"2026-02-02T05:30:38.153",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256942,1770010238165,-12789.37076417,0.00012612,2,"2026-02-02T05:30:38.165",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256943,1770010238177,-17192.34740202,0.00012612,2,"2026-02-02T05:30:38.177",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256944,1770010238189,-896.94,0.00012612,2,"2026-02-02T05:30:38.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256945,1770010238204,-2266.50399619,0.00012612,2,"2026-02-02T05:30:38.204",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256946,1770010238220,-16365.89483853,0.00012612,2,"2026-02-02T05:30:38.220",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256947,1770010238232,-11473.09288504,0.00012612,2,"2026-02-02T05:30:38.232",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256948,1770010238244,-1238.95791096,0.00012612,2,"2026-02-02T05:30:38.244",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256949,1770010238274,-1397.94382823,0.00012612,2,"2026-02-02T05:30:38.274",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256951,1770010238334,-757.34178312,0.00012612,2,"2026-02-02T05:30:38.334",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256953,1770010238347,-3642.43950382,0.00012612,2,"2026-02-02T05:30:38.347",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256985,1770010239952,-256.05,0.00012612,2,"2026-02-02T05:30:39.952",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256986,1770010239967,-413.69647983,0.00012612,2,"2026-02-02T05:30:39.967",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256987,1770010240162,-2227646.99781465,0.00012612,2,"2026-02-02T05:30:40.162",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256988,1770010240171,-3732.7725,0.00012612,2,"2026-02-02T05:30:40.171",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256989,1770010240181,-300.0,0.00012615,2,"2026-02-02T05:30:40.181",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256990,1770010240191,-166.66,0.00012617,2,"2026-02-02T05:30:40.191",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256991,1770010240201,-224.23763091,0.00012659,2,"2026-02-02T05:30:40.201",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256992,1770010240211,-250.0,0.00012662,2,"2026-02-02T05:30:40.211",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256993,1770010240220,-948.52091086,0.0001269,2,"2026-02-02T05:30:40.220",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256994,1770010240230,-200.0,0.00012712,2,"2026-02-02T05:30:40.230",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256995,1770010240240,-517.46,0.00012712,2,"2026-02-02T05:30:40.240",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256996,1770010240251,-200.0,0.00012738,2,"2026-02-02T05:30:40.251",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256997,1770010240261,-1600.0,0.00012768,2,"2026-02-02T05:30:40.261",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256998,1770010240271,-500.0,0.00012798,2,"2026-02-02T05:30:40.271",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404256999,1770010240281,-200.0,0.00012839,2,"2026-02-02T05:30:40.281",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257000,1770010240290,-200.0,0.00012866,2,"2026-02-02T05:30:40.290",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257001,1770010240301,-166.66,0.00012867,2,"2026-02-02T05:30:40.301",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257002,1770010240310,-200.0,0.00012968,2,"2026-02-02T05:30:40.310",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257003,1770010240320,-200.0,0.00012994,2,"2026-02-02T05:30:40.320",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257004,1770010240329,-414.52839442,0.00013,2,"2026-02-02T05:30:40.329",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257005,1770010240339,-902.0,0.00013049,2,"2026-02-02T05:30:40.339",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257006,1770010240350,-10261.32182743,0.00013068,2,"2026-02-02T05:30:40.350",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257007,1770010240361,-293.0506095,0.00013074,2,"2026-02-02T05:30:40.361",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257008,1770010240370,-989.0,0.00013075,2,"2026-02-02T05:30:40.370",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257009,1770010240382,-729.0,0.00013087,2,"2026-02-02T05:30:40.382",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257010,1770010240392,-200.0,0.00013097,2,"2026-02-02T05:30:40.392",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257011,1770010240401,-14686.554816,0.00013111,2,"2026-02-02T05:30:40.401",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257012,1770010240411,-14856.51400885,0.00013111,2,"2026-02-02T05:30:40.411",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257013,1770010240421,-166.66,0.00013117,2,"2026-02-02T05:30:40.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257014,1770010240431,-200.0,0.00013124,2,"2026-02-02T05:30:40.431",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257015,1770010240441,-150.00026023,0.00013132,2,"2026-02-02T05:30:40.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257016,1770010240450,-500.0,0.0001316,2,"2026-02-02T05:30:40.450",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257017,1770010240460,-150.0,0.00013212,2,"2026-02-02T05:30:40.460",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257018,1770010240469,-150.0,0.00013212,2,"2026-02-02T05:30:40.469",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257019,1770010240479,-1229.84,0.0001322,2,"2026-02-02T05:30:40.479",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257020,1770010240489,-150.99,0.0001322,2,"2026-02-02T05:30:40.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257021,1770010240498,-9999.99,0.0001322,2,"2026-02-02T05:30:40.498",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257022,1770010240507,-200.0,0.00013228,2,"2026-02-02T05:30:40.507",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257023,1770010240517,-9999.99,0.0001326,2,"2026-02-02T05:30:40.517",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257024,1770010240527,-23633.88,0.0001326,2,"2026-02-02T05:30:40.527",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257025,1770010240539,-299.99,0.0001326,2,"2026-02-02T05:30:40.539",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257026,1770010240551,-999.99,0.0001326,2,"2026-02-02T05:30:40.551",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257027,1770010240560,-9999.99,0.0001326,2,"2026-02-02T05:30:40.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257028,1770010240569,-14009.2,0.0001326,2,"2026-02-02T05:30:40.569",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257029,1770010240583,-1182.49,0.0001326,2,"2026-02-02T05:30:40.583",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257030,1770010240594,-499.99,0.0001326,2,"2026-02-02T05:30:40.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257031,1770010240604,-9999.99,0.0001326,2,"2026-02-02T05:30:40.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257032,1770010240614,-4999.99,0.0001326,2,"2026-02-02T05:30:40.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257033,1770010240624,-9156.55,0.0001326,2,"2026-02-02T05:30:40.624",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257034,1770010240634,-14610.22,0.0001326,2,"2026-02-02T05:30:40.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257035,1770010240644,-150.99,0.0001326,2,"2026-02-02T05:30:40.644",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257036,1770010240654,-188772.95,0.0001326,2,"2026-02-02T05:30:40.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257037,1770010240663,-9999.99,0.0001326,2,"2026-02-02T05:30:40.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257038,1770010240673,-9999.99,0.0001326,2,"2026-02-02T05:30:40.673",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257039,1770010240682,-13849.27,0.0001326,2,"2026-02-02T05:30:40.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257040,1770010240692,-1083.0,0.00013306,2,"2026-02-02T05:30:40.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257041,1770010240701,-500.0,0.00013306,2,"2026-02-02T05:30:40.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257042,1770010240711,-166.66,0.00013327,2,"2026-02-02T05:30:40.711",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257043,1770010240720,-309.64096841,0.0001341,2,"2026-02-02T05:30:40.720",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257044,1770010240730,-878.0,0.00013491,2,"2026-02-02T05:30:40.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257045,1770010240740,-500.0,0.0001358,2,"2026-02-02T05:30:40.740",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257046,1770010240749,-202.0,0.00013625,2,"2026-02-02T05:30:40.749",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257047,1770010240758,-586.19962979,0.00013698,2,"2026-02-02T05:30:40.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257048,1770010240769,-500.0,0.00013698,2,"2026-02-02T05:30:40.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257049,1770010240779,-500.0,0.00013698,2,"2026-02-02T05:30:40.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257050,1770010240789,-500.0,0.00013698,2,"2026-02-02T05:30:40.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257051,1770010240799,-502.83428693,0.00013698,2,"2026-02-02T05:30:40.799",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257052,1770010240809,-500.0,0.00013698,2,"2026-02-02T05:30:40.809",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257053,1770010240819,-500.0,0.00013698,2,"2026-02-02T05:30:40.819",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257054,1770010240828,-500.0,0.00013698,2,"2026-02-02T05:30:40.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257055,1770010240838,-500.0,0.00013698,2,"2026-02-02T05:30:40.838",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257056,1770010240848,-500.0,0.00013698,2,"2026-02-02T05:30:40.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257057,1770010240858,-365.11189625,0.00013698,2,"2026-02-02T05:30:40.858",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257058,1770010240867,-500.0,0.00013698,2,"2026-02-02T05:30:40.867",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257059,1770010240877,-500.0,0.00013698,2,"2026-02-02T05:30:40.877",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257060,1770010240887,-500.0,0.00013698,2,"2026-02-02T05:30:40.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257061,1770010240896,-500.0,0.00013698,2,"2026-02-02T05:30:40.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257062,1770010240905,-509.63945804,0.00013698,2,"2026-02-02T05:30:40.905",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257063,1770010240915,-500.0,0.00013698,2,"2026-02-02T05:30:40.915",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257064,1770010240924,-500.0,0.00013698,2,"2026-02-02T05:30:40.924",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257065,1770010240934,-500.0,0.00013698,2,"2026-02-02T05:30:40.934",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257066,1770010240943,-500.0,0.00013698,2,"2026-02-02T05:30:40.943",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257067,1770010240953,-512.55184272,0.00013698,2,"2026-02-02T05:30:40.953",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257068,1770010240975,-500.0,0.00013698,2,"2026-02-02T05:30:40.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257069,1770010240986,-500.0,0.00013698,2,"2026-02-02T05:30:40.986",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257070,1770010240996,-500.0,0.00013698,2,"2026-02-02T05:30:40.996",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257071,1770010241006,-500.0,0.00013698,2,"2026-02-02T05:30:41.006",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257072,1770010241016,-193.34712914,0.00013698,2,"2026-02-02T05:30:41.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257073,1770010241027,-500.0,0.00013698,2,"2026-02-02T05:30:41.027",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257074,1770010241038,-500.0,0.00013698,2,"2026-02-02T05:30:41.038",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257075,1770010241047,-500.0,0.00013698,2,"2026-02-02T05:30:41.047",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257076,1770010241057,-500.0,0.00013698,2,"2026-02-02T05:30:41.057",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257077,1770010241067,-504.58121564,0.00013698,2,"2026-02-02T05:30:41.067",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257078,1770010241076,-500.0,0.00013698,2,"2026-02-02T05:30:41.076",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257079,1770010241086,-500.0,0.00013698,2,"2026-02-02T05:30:41.086",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257080,1770010241095,-500.0,0.00013698,2,"2026-02-02T05:30:41.095",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257081,1770010241105,-500.0,0.00013698,2,"2026-02-02T05:30:41.105",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257082,1770010241115,-502.21564045,0.00013698,2,"2026-02-02T05:30:41.115",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257083,1770010241126,-500.0,0.00013698,2,"2026-02-02T05:30:41.126",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257084,1770010241136,-500.0,0.00013698,2,"2026-02-02T05:30:41.136",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257085,1770010241146,-500.0,0.00013698,2,"2026-02-02T05:30:41.146",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257086,1770010241155,-636.97,0.00013698,2,"2026-02-02T05:30:41.155",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257087,1770010241165,-500.0,0.00013698,2,"2026-02-02T05:30:41.165",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257088,1770010241175,-208.77047208,0.00013698,2,"2026-02-02T05:30:41.175",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257089,1770010241184,-500.0,0.00013698,2,"2026-02-02T05:30:41.184",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257090,1770010241194,-500.0,0.00013698,2,"2026-02-02T05:30:41.194",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257091,1770010241204,-500.0,0.00013698,2,"2026-02-02T05:30:41.204",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257092,1770010241214,-500.0,0.00013698,2,"2026-02-02T05:30:41.214",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257093,1770010241224,-500.0,0.00013698,2,"2026-02-02T05:30:41.224",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257094,1770010241234,-500.0,0.00013698,2,"2026-02-02T05:30:41.234",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257095,1770010241245,-500.0,0.00013698,2,"2026-02-02T05:30:41.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257096,1770010241255,-500.0,0.00013698,2,"2026-02-02T05:30:41.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257097,1770010241264,-500.0,0.00013698,2,"2026-02-02T05:30:41.264",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257098,1770010241275,-500.0,0.00013698,2,"2026-02-02T05:30:41.275",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257099,1770010241284,-500.0,0.00013698,2,"2026-02-02T05:30:41.284",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257100,1770010241294,-500.0,0.00013698,2,"2026-02-02T05:30:41.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257101,1770010241304,-500.0,0.00013698,2,"2026-02-02T05:30:41.304",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257102,1770010241319,-500.0,0.00013698,2,"2026-02-02T05:30:41.319",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257103,1770010241329,-500.0,0.00013698,2,"2026-02-02T05:30:41.329",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257104,1770010241339,-500.0,0.00013698,2,"2026-02-02T05:30:41.339",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257105,1770010241350,-508.51455349,0.00013698,2,"2026-02-02T05:30:41.350",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257106,1770010241360,-500.0,0.00013698,2,"2026-02-02T05:30:41.360",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257107,1770010241369,-500.0,0.00013698,2,"2026-02-02T05:30:41.369",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257108,1770010241379,-500.0,0.00013698,2,"2026-02-02T05:30:41.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257109,1770010241389,-500.0,0.00013698,2,"2026-02-02T05:30:41.389",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257110,1770010241399,-500.0,0.00013698,2,"2026-02-02T05:30:41.399",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257111,1770010241409,-508.9071214,0.00013698,2,"2026-02-02T05:30:41.409",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257112,1770010241419,-500.0,0.00013698,2,"2026-02-02T05:30:41.419",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257113,1770010241430,-500.0,0.00013698,2,"2026-02-02T05:30:41.430",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257114,1770010241440,-500.0,0.00013698,2,"2026-02-02T05:30:41.440",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257115,1770010241450,-500.0,0.00013698,2,"2026-02-02T05:30:41.450",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257116,1770010241460,-500.0,0.00013698,2,"2026-02-02T05:30:41.460",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257117,1770010241470,-500.0,0.00013698,2,"2026-02-02T05:30:41.470",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257118,1770010241481,-327.30466151,0.00013698,2,"2026-02-02T05:30:41.481",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257119,1770010241490,-345.62119018,0.00013698,2,"2026-02-02T05:30:41.490",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257120,1770010241500,-500.0,0.00013698,2,"2026-02-02T05:30:41.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257121,1770010241510,-500.0,0.00013698,2,"2026-02-02T05:30:41.510",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257122,1770010241519,-500.0,0.00013698,2,"2026-02-02T05:30:41.519",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257123,1770010241530,-500.0,0.00013698,2,"2026-02-02T05:30:41.530",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257124,1770010241544,-500.0,0.00013698,2,"2026-02-02T05:30:41.544",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257125,1770010241553,-500.0,0.00013698,2,"2026-02-02T05:30:41.553",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257126,1770010241563,-581.80646883,0.00013698,2,"2026-02-02T05:30:41.563",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257127,1770010241574,-500.0,0.00013698,2,"2026-02-02T05:30:41.574",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257128,1770010241584,-500.0,0.00013698,2,"2026-02-02T05:30:41.584",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257129,1770010241594,-500.0,0.00013698,2,"2026-02-02T05:30:41.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257130,1770010241605,-500.0,0.00013698,2,"2026-02-02T05:30:41.605",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257131,1770010241615,-500.0,0.00013698,2,"2026-02-02T05:30:41.615",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257132,1770010241625,-500.0,0.00013698,2,"2026-02-02T05:30:41.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257133,1770010241634,-500.0,0.00013698,2,"2026-02-02T05:30:41.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257134,1770010241644,-502.51921833,0.00013698,2,"2026-02-02T05:30:41.644",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257135,1770010241654,-500.0,0.00013698,2,"2026-02-02T05:30:41.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257136,1770010241664,-500.0,0.00013698,2,"2026-02-02T05:30:41.664",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257137,1770010241674,-500.0,0.00013698,2,"2026-02-02T05:30:41.674",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257138,1770010241683,-500.0,0.00013698,2,"2026-02-02T05:30:41.683",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257139,1770010241693,-500.0,0.00013698,2,"2026-02-02T05:30:41.693",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257140,1770010241703,-500.0,0.00013698,2,"2026-02-02T05:30:41.703",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257141,1770010241712,-528.1929044,0.00013698,2,"2026-02-02T05:30:41.712",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257142,1770010241722,-500.0,0.00013698,2,"2026-02-02T05:30:41.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257143,1770010241733,-500.0,0.00013698,2,"2026-02-02T05:30:41.733",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257144,1770010241742,-500.0,0.00013698,2,"2026-02-02T05:30:41.742",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257145,1770010241753,-500.0,0.00013698,2,"2026-02-02T05:30:41.753",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257146,1770010241762,-500.0,0.00013698,2,"2026-02-02T05:30:41.762",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257147,1770010241772,-500.0,0.00013698,2,"2026-02-02T05:30:41.772",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257148,1770010241782,-500.0,0.00013698,2,"2026-02-02T05:30:41.782",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257149,1770010241792,-500.0,0.00013698,2,"2026-02-02T05:30:41.792",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257150,1770010241801,-500.0,0.00013698,2,"2026-02-02T05:30:41.801",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257151,1770010241811,-500.0,0.00013698,2,"2026-02-02T05:30:41.811",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257152,1770010241821,-500.0,0.00013698,2,"2026-02-02T05:30:41.821",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257153,1770010241830,-500.0,0.00013698,2,"2026-02-02T05:30:41.830",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257154,1770010241840,-500.0,0.00013698,2,"2026-02-02T05:30:41.840",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257155,1770010241850,-500.0,0.00013698,2,"2026-02-02T05:30:41.850",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257156,1770010241859,-244.52182497,0.00013698,2,"2026-02-02T05:30:41.859",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257157,1770010241868,-500.0,0.00013708,2,"2026-02-02T05:30:41.868",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257158,1770010241878,-14686.554816,0.00013709,2,"2026-02-02T05:30:41.878",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257159,1770010241887,-14856.51400885,0.00013709,2,"2026-02-02T05:30:41.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257160,1770010241897,-1000.0,0.00013737,2,"2026-02-02T05:30:41.897",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257161,1770010241907,-166.66,0.00013767,2,"2026-02-02T05:30:41.907",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257162,1770010241916,-5456.35939945,0.00013773,2,"2026-02-02T05:30:41.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257163,1770010241926,-300.0,0.00013785,2,"2026-02-02T05:30:41.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257164,1770010241935,-500.0,0.00013854,2,"2026-02-02T05:30:41.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257165,1770010241945,-339.61437757,0.00013869,2,"2026-02-02T05:30:41.945",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257166,1770010241955,-1680.0,0.00013872,2,"2026-02-02T05:30:41.955",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257167,1770010241965,-250.0,0.00013873,2,"2026-02-02T05:30:41.965",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257168,1770010241974,-4131.4741805,0.00013873,2,"2026-02-02T05:30:41.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257169,1770010241984,-300.0,0.00013873,2,"2026-02-02T05:30:41.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257170,1770010241995,-600.0,0.00013873,2,"2026-02-02T05:30:41.995",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257171,1770010242004,-600.0,0.00013873,2,"2026-02-02T05:30:42.004",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257172,1770010242014,-2362.71225703,0.00013873,2,"2026-02-02T05:30:42.014",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257173,1770010242024,-195.0,0.00013873,2,"2026-02-02T05:30:42.024",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257174,1770010242033,-195.0,0.00013873,2,"2026-02-02T05:30:42.033",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257175,1770010242043,-195.0,0.00013873,2,"2026-02-02T05:30:42.043",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257176,1770010242052,-600.0,0.00013873,2,"2026-02-02T05:30:42.052",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257177,1770010242062,-250.0,0.00013873,2,"2026-02-02T05:30:42.062",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257178,1770010242072,-600.0,0.00013873,2,"2026-02-02T05:30:42.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257179,1770010242082,-223.34822484,0.00013873,2,"2026-02-02T05:30:42.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257180,1770010242091,-409.78,0.00013954,2,"2026-02-02T05:30:42.091",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257181,1770010242101,-2047.23261179,0.00013957,2,"2026-02-02T05:30:42.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257182,1770010242111,-500.83637505,0.00013973,2,"2026-02-02T05:30:42.111",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257183,1770010242121,-170.36367963,0.00013973,2,"2026-02-02T05:30:42.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257184,1770010242131,-164.70227396,0.00013973,2,"2026-02-02T05:30:42.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257185,1770010242141,-500.60243683,0.00013973,2,"2026-02-02T05:30:42.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257186,1770010242150,-362.10232148,0.00013973,2,"2026-02-02T05:30:42.150",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257187,1770010242160,-500.35121489,0.00013973,2,"2026-02-02T05:30:42.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257188,1770010242169,-446.80882298,0.00013973,2,"2026-02-02T05:30:42.169",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257189,1770010242179,-500.0,0.00013973,2,"2026-02-02T05:30:42.179",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257190,1770010242188,-500.0,0.00013973,2,"2026-02-02T05:30:42.188",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257191,1770010242198,-303.03557478,0.00013973,2,"2026-02-02T05:30:42.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257192,1770010242208,-169.47739756,0.00013973,2,"2026-02-02T05:30:42.208",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257193,1770010242218,-500.0,0.00013973,2,"2026-02-02T05:30:42.218",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257194,1770010242227,-500.0,0.00013973,2,"2026-02-02T05:30:42.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257195,1770010242237,-500.0,0.00013973,2,"2026-02-02T05:30:42.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257196,1770010242246,-500.0,0.00013973,2,"2026-02-02T05:30:42.246",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257197,1770010242257,-500.0,0.00013973,2,"2026-02-02T05:30:42.257",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257198,1770010242266,-500.0,0.00013973,2,"2026-02-02T05:30:42.266",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257199,1770010242277,-354.38080813,0.00013973,2,"2026-02-02T05:30:42.277",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257200,1770010242287,-500.12230816,0.00013973,2,"2026-02-02T05:30:42.287",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257201,1770010242296,-500.0,0.00013973,2,"2026-02-02T05:30:42.296",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257202,1770010242306,-283.5506856,0.00014004,2,"2026-02-02T05:30:42.306",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257203,1770010242316,-500.0,0.00014128,2,"2026-02-02T05:30:42.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257204,1770010242326,-166.66,0.00014207,2,"2026-02-02T05:30:42.326",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257205,1770010242335,-500.0,0.00014256,2,"2026-02-02T05:30:42.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257206,1770010242345,-309.64096841,0.00014308,2,"2026-02-02T05:30:42.345",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257207,1770010242355,-14686.554816,0.00014308,2,"2026-02-02T05:30:42.355",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257208,1770010242365,-14856.51400885,0.00014308,2,"2026-02-02T05:30:42.365",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257209,1770010242374,-393.46,0.00014358,2,"2026-02-02T05:30:42.374",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257210,1770010242640,-1600.0,0.00014364,2,"2026-02-02T05:30:42.640",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257211,1770010242651,-500.0,0.00014402,2,"2026-02-02T05:30:42.651",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257212,1770010242661,-1000.0,0.00014521,2,"2026-02-02T05:30:42.661",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257213,1770010242671,-547.44038762,0.00014521,2,"2026-02-02T05:30:42.671",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257214,1770010242680,-1000.0,0.00014521,2,"2026-02-02T05:30:42.680",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257215,1770010242690,-319.99376726,0.00014521,2,"2026-02-02T05:30:42.690",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257216,1770010242699,-1000.0,0.00014521,2,"2026-02-02T05:30:42.699",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257217,1770010242708,-506.79391477,0.00014521,2,"2026-02-02T05:30:42.708",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257218,1770010242717,-228.0,0.0001464,2,"2026-02-02T05:30:42.717",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257219,1770010242727,-166.66,0.00014647,2,"2026-02-02T05:30:42.727",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257220,1770010242736,-500.0,0.00014676,2,"2026-02-02T05:30:42.736",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257221,1770010242745,-150.00026023,0.00014681,2,"2026-02-02T05:30:42.745",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257222,1770010242755,-165.0,0.000147,2,"2026-02-02T05:30:42.755",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257223,1770010242764,-598.04962937,0.00014804,2,"2026-02-02T05:30:42.764",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257224,1770010242775,-14686.554816,0.00014907,2,"2026-02-02T05:30:42.775",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257225,1770010242785,-14856.51400885,0.00014907,2,"2026-02-02T05:30:42.785",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257226,1770010242794,-500.0,0.0001495,2,"2026-02-02T05:30:42.794",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257227,1770010242804,-681.75697604,0.00015,2,"2026-02-02T05:30:42.804",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257228,1770010242813,-6770.64481546,0.00015,2,"2026-02-02T05:30:42.813",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257229,1770010242822,-250.0,0.00015,2,"2026-02-02T05:30:42.822",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257230,1770010242831,-418.0702292,0.00015,2,"2026-02-02T05:30:42.831",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257231,1770010242841,-218.57821558,0.00015044,2,"2026-02-02T05:30:42.841",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257232,1770010242851,-576.83136917,0.00015044,2,"2026-02-02T05:30:42.851",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257233,1770010242861,-1000.0,0.00015068,2,"2026-02-02T05:30:42.861",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257234,1770010242870,-667.4361026,0.00015068,2,"2026-02-02T05:30:42.870",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257235,1770010242880,-1380.57669096,0.00015068,2,"2026-02-02T05:30:42.880",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257236,1770010242889,-284.66,0.00015068,2,"2026-02-02T05:30:42.889",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257237,1770010242898,-166.66,0.00015087,2,"2026-02-02T05:30:42.898",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257238,1770010242907,-151.0,0.00015168,2,"2026-02-02T05:30:42.907",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257239,1770010242917,-151.0,0.00015168,2,"2026-02-02T05:30:42.917",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257240,1770010242926,-151.0,0.00015168,2,"2026-02-02T05:30:42.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257241,1770010242935,-151.0,0.00015189,2,"2026-02-02T05:30:42.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257242,1770010242945,-151.0,0.00015189,2,"2026-02-02T05:30:42.945",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257243,1770010242955,-256.05,0.00015189,2,"2026-02-02T05:30:42.955",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257244,1770010242964,-151.0,0.00015189,2,"2026-02-02T05:30:42.964",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257245,1770010242974,-151.0,0.00015189,2,"2026-02-02T05:30:42.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257246,1770010242983,-151.0,0.00015196,2,"2026-02-02T05:30:42.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257247,1770010242993,-151.0,0.00015196,2,"2026-02-02T05:30:42.993",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257248,1770010243003,-236.43,0.000152,2,"2026-02-02T05:30:43.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257249,1770010243012,-309.64096841,0.00015206,2,"2026-02-02T05:30:43.012",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257250,1770010243022,-231.35445104,0.00015206,2,"2026-02-02T05:30:43.022",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257251,1770010243032,-151.64548884,0.00015212,2,"2026-02-02T05:30:43.032",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257252,1770010243042,-316.57133444,0.00015224,2,"2026-02-02T05:30:43.042",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257253,1770010243052,-2351.0,0.00015259,2,"2026-02-02T05:30:43.052",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257254,1770010243062,-1000.0,0.00015263,2,"2026-02-02T05:30:43.062",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257255,1770010243072,-163.0,0.000153,2,"2026-02-02T05:30:43.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257256,1770010243082,-283.5506856,0.00015303,2,"2026-02-02T05:30:43.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257257,1770010243091,-500.46237197,0.00015473,2,"2026-02-02T05:30:43.091",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257258,1770010243101,-163.12661798,0.00015473,2,"2026-02-02T05:30:43.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257259,1770010243110,-163.34993731,0.00015473,2,"2026-02-02T05:30:43.110",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257260,1770010243120,-500.0,0.00015473,2,"2026-02-02T05:30:43.120",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257261,1770010243130,-511.82569439,0.00015473,2,"2026-02-02T05:30:43.130",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257262,1770010243139,-574.06272579,0.00015473,2,"2026-02-02T05:30:43.139",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257263,1770010243148,-500.0,0.00015473,2,"2026-02-02T05:30:43.148",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257264,1770010243158,-500.0,0.00015473,2,"2026-02-02T05:30:43.158",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257265,1770010243167,-500.0,0.00015473,2,"2026-02-02T05:30:43.167",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257266,1770010243178,-500.0,0.00015473,2,"2026-02-02T05:30:43.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257267,1770010243187,-500.0,0.00015473,2,"2026-02-02T05:30:43.187",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257268,1770010243197,-163.46067997,0.00015473,2,"2026-02-02T05:30:43.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257269,1770010243207,-500.0,0.00015473,2,"2026-02-02T05:30:43.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257270,1770010243217,-500.0,0.00015473,2,"2026-02-02T05:30:43.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257271,1770010243227,-200.70028911,0.00015473,2,"2026-02-02T05:30:43.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257272,1770010243236,-500.0,0.00015473,2,"2026-02-02T05:30:43.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257273,1770010243245,-500.0,0.00015473,2,"2026-02-02T05:30:43.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257274,1770010243255,-500.0,0.00015473,2,"2026-02-02T05:30:43.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257275,1770010243265,-501.29169705,0.00015473,2,"2026-02-02T05:30:43.265",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257276,1770010243275,-500.0,0.00015473,2,"2026-02-02T05:30:43.275",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257277,1770010243285,-336.43827265,0.00015473,2,"2026-02-02T05:30:43.285",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257278,1770010243294,-161.45537985,0.00015473,2,"2026-02-02T05:30:43.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257279,1770010243304,-501.12989903,0.00015473,2,"2026-02-02T05:30:43.304",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257280,1770010243313,-500.0,0.00015473,2,"2026-02-02T05:30:43.313",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257281,1770010243322,-500.0,0.00015473,2,"2026-02-02T05:30:43.322",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257282,1770010243333,-500.0,0.00015473,2,"2026-02-02T05:30:43.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257283,1770010243342,-500.0,0.00015473,2,"2026-02-02T05:30:43.342",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257284,1770010243352,-522.30858015,0.00015473,2,"2026-02-02T05:30:43.352",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257285,1770010243362,-500.0,0.00015473,2,"2026-02-02T05:30:43.362",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257286,1770010243372,-500.62768041,0.00015473,2,"2026-02-02T05:30:43.372",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257287,1770010243382,-501.33451157,0.00015473,2,"2026-02-02T05:30:43.382",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257288,1770010243392,-559.67308476,0.00015473,2,"2026-02-02T05:30:43.392",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257289,1770010243402,-500.6120606,0.00015473,2,"2026-02-02T05:30:43.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257290,1770010243412,-512.94754167,0.00015473,2,"2026-02-02T05:30:43.412",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257291,1770010243421,-500.0,0.00015473,2,"2026-02-02T05:30:43.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257292,1770010243431,-500.0,0.00015473,2,"2026-02-02T05:30:43.431",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257293,1770010243441,-500.63586771,0.00015473,2,"2026-02-02T05:30:43.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257294,1770010243450,-486.90150068,0.00015473,2,"2026-02-02T05:30:43.450",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257295,1770010243459,-500.0,0.00015473,2,"2026-02-02T05:30:43.459",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257296,1770010243469,-151.07783782,0.00015473,2,"2026-02-02T05:30:43.469",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257297,1770010243479,-500.0,0.00015473,2,"2026-02-02T05:30:43.479",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257298,1770010243489,-500.0,0.00015473,2,"2026-02-02T05:30:43.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257299,1770010243498,-500.0,0.00015473,2,"2026-02-02T05:30:43.498",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257300,1770010243508,-500.0,0.00015473,2,"2026-02-02T05:30:43.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257301,1770010243517,-160.54295648,0.00015473,2,"2026-02-02T05:30:43.517",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257302,1770010243527,-464.35211832,0.00015473,2,"2026-02-02T05:30:43.527",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257303,1770010243537,-500.40906893,0.00015473,2,"2026-02-02T05:30:43.537",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257304,1770010243550,-500.0,0.00015473,2,"2026-02-02T05:30:43.550",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257305,1770010243560,-500.41005015,0.00015473,2,"2026-02-02T05:30:43.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257306,1770010243569,-500.0,0.00015473,2,"2026-02-02T05:30:43.569",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257307,1770010243579,-500.0,0.00015473,2,"2026-02-02T05:30:43.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257308,1770010243588,-500.0,0.00015473,2,"2026-02-02T05:30:43.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257309,1770010243598,-500.0,0.00015473,2,"2026-02-02T05:30:43.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257310,1770010243608,-500.0,0.00015473,2,"2026-02-02T05:30:43.608",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257311,1770010243618,-185.46503654,0.00015473,2,"2026-02-02T05:30:43.618",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257312,1770010243628,-500.0,0.00015473,2,"2026-02-02T05:30:43.628",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257313,1770010243638,-500.0,0.00015473,2,"2026-02-02T05:30:43.638",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257314,1770010243648,-500.0,0.00015473,2,"2026-02-02T05:30:43.648",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257315,1770010243657,-291.61164288,0.00015473,2,"2026-02-02T05:30:43.657",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257316,1770010243668,-500.0,0.00015473,2,"2026-02-02T05:30:43.668",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257317,1770010243677,-500.0,0.00015473,2,"2026-02-02T05:30:43.677",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257318,1770010243687,-500.0,0.00015473,2,"2026-02-02T05:30:43.687",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257319,1770010243697,-500.0,0.00015473,2,"2026-02-02T05:30:43.697",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257320,1770010243706,-500.0,0.00015473,2,"2026-02-02T05:30:43.706",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257321,1770010243716,-500.0,0.00015473,2,"2026-02-02T05:30:43.716",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257322,1770010243726,-501.96102054,0.00015473,2,"2026-02-02T05:30:43.726",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257323,1770010243736,-550.09529227,0.00015473,2,"2026-02-02T05:30:43.736",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257324,1770010243746,-500.0,0.00015473,2,"2026-02-02T05:30:43.746",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257325,1770010243756,-14686.554816,0.00015505,2,"2026-02-02T05:30:43.756",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257326,1770010243765,-14856.51400885,0.00015505,2,"2026-02-02T05:30:43.765",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257327,1770010243776,-166.66,0.00015527,2,"2026-02-02T05:30:43.776",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257328,1770010243786,-1017.59890922,0.00015544,2,"2026-02-02T05:30:43.786",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257329,1770010243795,-5456.35939943,0.00015837,2,"2026-02-02T05:30:43.795",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257330,1770010243804,-1600.0,0.0001596,2,"2026-02-02T05:30:43.804",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257331,1770010243814,-956.83032625,0.00016,2,"2026-02-02T05:30:43.814",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257332,1770010243824,-270.91542523,0.00016,2,"2026-02-02T05:30:43.824",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257333,1770010243833,-421.15115649,0.00016,2,"2026-02-02T05:30:43.833",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257334,1770010243843,-502.28798495,0.00016021,2,"2026-02-02T05:30:43.843",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257335,1770010243852,-899.10712823,0.00016021,2,"2026-02-02T05:30:43.852",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257336,1770010243862,-1003.91068608,0.00016021,2,"2026-02-02T05:30:43.862",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257337,1770010243872,-1000.0,0.00016021,2,"2026-02-02T05:30:43.872",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257338,1770010243882,-1000.0,0.00016021,2,"2026-02-02T05:30:43.882",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257339,1770010243891,-1000.0,0.00016021,2,"2026-02-02T05:30:43.891",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257340,1770010243900,-501.89927416,0.00016021,2,"2026-02-02T05:30:43.900",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257341,1770010243910,-1000.0,0.00016021,2,"2026-02-02T05:30:43.910",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257342,1770010243919,-1000.0,0.00016021,2,"2026-02-02T05:30:43.919",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257343,1770010243928,-1000.0,0.00016021,2,"2026-02-02T05:30:43.928",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257344,1770010243938,-1000.0,0.00016021,2,"2026-02-02T05:30:43.938",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257345,1770010243947,-501.94112039,0.00016021,2,"2026-02-02T05:30:43.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257346,1770010243957,-1000.0,0.00016021,2,"2026-02-02T05:30:43.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257347,1770010243966,-1018.80564021,0.00016021,2,"2026-02-02T05:30:43.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257348,1770010243976,-1000.0,0.00016021,2,"2026-02-02T05:30:43.976",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257349,1770010243985,-1003.27979337,0.00016021,2,"2026-02-02T05:30:43.985",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257350,1770010243994,-1000.0,0.00016021,2,"2026-02-02T05:30:43.994",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257351,1770010244003,-1000.0,0.00016021,2,"2026-02-02T05:30:44.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257352,1770010244013,-1000.0,0.00016021,2,"2026-02-02T05:30:44.013",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257353,1770010244023,-1000.0,0.00016021,2,"2026-02-02T05:30:44.023",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257354,1770010244033,-1000.0,0.00016021,2,"2026-02-02T05:30:44.033",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257355,1770010244043,-1000.0,0.00016021,2,"2026-02-02T05:30:44.043",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257356,1770010244053,-1000.0,0.00016021,2,"2026-02-02T05:30:44.053",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257357,1770010244063,-1000.0,0.00016021,2,"2026-02-02T05:30:44.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257358,1770010244072,-1000.0,0.00016021,2,"2026-02-02T05:30:44.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257359,1770010244082,-586.45296103,0.00016021,2,"2026-02-02T05:30:44.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257360,1770010244091,-1000.0,0.00016021,2,"2026-02-02T05:30:44.091",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257361,1770010244100,-1000.0,0.00016021,2,"2026-02-02T05:30:44.100",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257362,1770010244109,-501.08336444,0.00016021,2,"2026-02-02T05:30:44.109",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257363,1770010244119,-1000.0,0.00016021,2,"2026-02-02T05:30:44.119",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257364,1770010244127,-1000.0,0.00016021,2,"2026-02-02T05:30:44.127",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257365,1770010244136,-1000.0,0.00016021,2,"2026-02-02T05:30:44.136",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257366,1770010244145,-501.09302375,0.00016021,2,"2026-02-02T05:30:44.145",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257367,1770010244155,-1000.0,0.00016021,2,"2026-02-02T05:30:44.155",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257368,1770010244164,-1000.0,0.00016021,2,"2026-02-02T05:30:44.164",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257369,1770010244174,-1000.0,0.00016021,2,"2026-02-02T05:30:44.174",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257370,1770010244184,-1000.0,0.00016021,2,"2026-02-02T05:30:44.184",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257371,1770010244194,-1000.0,0.00016021,2,"2026-02-02T05:30:44.194",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257372,1770010244203,-1003.56149344,0.00016021,2,"2026-02-02T05:30:44.203",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257373,1770010244212,-1145.60955598,0.00016021,2,"2026-02-02T05:30:44.212",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257374,1770010244222,-309.64096841,0.00016104,2,"2026-02-02T05:30:44.222",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257375,1770010244231,-14686.554816,0.00016104,2,"2026-02-02T05:30:44.231",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257376,1770010244242,-14856.51400885,0.00016104,2,"2026-02-02T05:30:44.242",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257377,1770010244252,-500.0,0.00016192,2,"2026-02-02T05:30:44.252",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257378,1770010244262,-6435.36503884,0.000162,5,"2026-02-02T05:30:44.262",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257379,1770010244272,-150.00026023,0.0001623,2,"2026-02-02T05:30:44.272",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257380,1770010244281,-165.0,0.000164,2,"2026-02-02T05:30:44.281",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257381,1770010244291,-1872.11781497,0.00016438,2,"2026-02-02T05:30:44.291",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257382,1770010244300,-275.80347976,0.00016438,2,"2026-02-02T05:30:44.300",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257383,1770010244310,-284.66,0.00016438,2,"2026-02-02T05:30:44.310",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257384,1770010244319,-250.55733734,0.00016438,2,"2026-02-02T05:30:44.319",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257385,1770010244329,-800.78453244,0.00016438,2,"2026-02-02T05:30:44.329",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257386,1770010244338,-160.02702936,0.00016501,2,"2026-02-02T05:30:44.338",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257387,1770010244348,-10091.57601831,0.0001652,2,"2026-02-02T05:30:44.348",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257388,1770010244358,-545.1454494,0.00016568,2,"2026-02-02T05:30:44.358",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257389,1770010244367,-1500.0,0.00016568,2,"2026-02-02T05:30:44.367",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257390,1770010244376,-1500.0,0.00016568,2,"2026-02-02T05:30:44.376",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257391,1770010244385,-1500.0,0.00016568,2,"2026-02-02T05:30:44.385",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257392,1770010244395,-622.87168328,0.00016568,2,"2026-02-02T05:30:44.395",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257393,1770010244404,-1004.26216588,0.00016568,2,"2026-02-02T05:30:44.404",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257394,1770010244413,-1500.0,0.00016568,2,"2026-02-02T05:30:44.413",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257395,1770010244423,-1500.0,0.00016568,2,"2026-02-02T05:30:44.423",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257396,1770010244432,-504.30163313,0.00016568,2,"2026-02-02T05:30:44.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257397,1770010244442,-343.08326797,0.00016568,2,"2026-02-02T05:30:44.442",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257398,1770010244452,-505.38162593,0.00016568,2,"2026-02-02T05:30:44.452",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257399,1770010244461,-1005.54193795,0.00016568,2,"2026-02-02T05:30:44.461",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257400,1770010244470,-1500.0,0.00016568,2,"2026-02-02T05:30:44.470",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257401,1770010244480,-1500.0,0.00016568,2,"2026-02-02T05:30:44.480",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257402,1770010244489,-1500.0,0.00016568,2,"2026-02-02T05:30:44.489",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257403,1770010244498,-665.40489721,0.00016568,2,"2026-02-02T05:30:44.498",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257404,1770010244508,-1500.0,0.00016568,2,"2026-02-02T05:30:44.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257405,1770010244517,-1500.0,0.00016568,2,"2026-02-02T05:30:44.517",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257406,1770010244527,-1005.24936027,0.00016568,2,"2026-02-02T05:30:44.527",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257407,1770010244538,-240.83933027,0.00016568,2,"2026-02-02T05:30:44.538",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257408,1770010244550,-1500.0,0.00016568,2,"2026-02-02T05:30:44.550",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257409,1770010244560,-1500.0,0.00016568,2,"2026-02-02T05:30:44.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257410,1770010244570,-505.45817911,0.00016568,2,"2026-02-02T05:30:44.570",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257411,1770010244580,-776.88278142,0.00016568,2,"2026-02-02T05:30:44.580",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257412,1770010244590,-504.6853335,0.00016568,2,"2026-02-02T05:30:44.590",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257413,1770010244599,-1500.0,0.00016568,2,"2026-02-02T05:30:44.599",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257414,1770010244608,-1500.0,0.00016568,2,"2026-02-02T05:30:44.608",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257415,1770010244619,-1500.0,0.00016568,2,"2026-02-02T05:30:44.619",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257416,1770010244629,-283.5506856,0.00016601,2,"2026-02-02T05:30:44.629",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257417,1770010244638,-250.0,0.00016665,2,"2026-02-02T05:30:44.638",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257418,1770010244647,-14686.554816,0.00016703,2,"2026-02-02T05:30:44.647",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257419,1770010244657,-14856.51400885,0.00016703,2,"2026-02-02T05:30:44.657",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257420,1770010244667,-195.13,0.00016712,2,"2026-02-02T05:30:44.667",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257421,1770010244676,-163.0,0.0001672,2,"2026-02-02T05:30:44.676",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257422,1770010244686,-2735.0,0.00016785,2,"2026-02-02T05:30:44.686",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257423,1770010244695,-1000.0,0.00016789,2,"2026-02-02T05:30:44.695",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257424,1770010244703,-578.20924308,0.00016853,2,"2026-02-02T05:30:44.703",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257425,1770010244713,-209.40437684,0.00016853,2,"2026-02-02T05:30:44.713",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257426,1770010244722,-500.0,0.00016853,2,"2026-02-02T05:30:44.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257427,1770010244731,-209.40437684,0.00016853,2,"2026-02-02T05:30:44.731",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257428,1770010244739,-500.0,0.00016853,2,"2026-02-02T05:30:44.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257429,1770010244748,-500.0,0.00016853,2,"2026-02-02T05:30:44.748",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257430,1770010244758,-500.0,0.00016853,2,"2026-02-02T05:30:44.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257431,1770010244767,-500.0,0.00016853,2,"2026-02-02T05:30:44.767",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257432,1770010244779,-151.0,0.00016853,2,"2026-02-02T05:30:44.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257433,1770010244788,-500.0,0.00016853,2,"2026-02-02T05:30:44.788",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257434,1770010244797,-151.0,0.00016853,2,"2026-02-02T05:30:44.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257435,1770010244806,-500.0,0.00016853,2,"2026-02-02T05:30:44.806",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257436,1770010244815,-151.0,0.00016853,2,"2026-02-02T05:30:44.815",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257437,1770010244824,-500.0,0.00016853,2,"2026-02-02T05:30:44.824",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257438,1770010244833,-151.0,0.00016853,2,"2026-02-02T05:30:44.833",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257439,1770010244842,-174.61919141,0.00016853,2,"2026-02-02T05:30:44.842",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257440,1770010244851,-151.49674582,0.00016853,2,"2026-02-02T05:30:44.851",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257441,1770010244861,-500.0,0.00016853,2,"2026-02-02T05:30:44.861",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257442,1770010244870,-151.0,0.00016853,2,"2026-02-02T05:30:44.870",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257443,1770010244881,-500.0,0.00016853,2,"2026-02-02T05:30:44.881",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257444,1770010244891,-151.0,0.00016853,2,"2026-02-02T05:30:44.891",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257445,1770010244901,-500.0,0.00016853,2,"2026-02-02T05:30:44.901",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257446,1770010244911,-151.0,0.00016853,2,"2026-02-02T05:30:44.911",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257447,1770010244920,-151.0,0.00016853,2,"2026-02-02T05:30:44.920",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257448,1770010244932,-151.0,0.00016853,2,"2026-02-02T05:30:44.932",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257449,1770010244942,-151.0,0.00016853,2,"2026-02-02T05:30:44.942",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257450,1770010244952,-151.0,0.00016853,2,"2026-02-02T05:30:44.952",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257451,1770010244961,-721.12765535,0.00016853,2,"2026-02-02T05:30:44.961",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257452,1770010244971,-250.0,0.00016853,2,"2026-02-02T05:30:44.971",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257453,1770010244981,-250.0,0.00016853,2,"2026-02-02T05:30:44.981",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257454,1770010244991,-250.0,0.00016853,2,"2026-02-02T05:30:44.991",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257455,1770010245000,-500.0,0.00016853,2,"2026-02-02T05:30:45.000",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257456,1770010245009,-250.0,0.00016853,2,"2026-02-02T05:30:45.009",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257457,1770010245020,-250.0,0.00016853,2,"2026-02-02T05:30:45.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257458,1770010245034,-250.0,0.00016853,2,"2026-02-02T05:30:45.034",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257459,1770010245043,-250.0,0.00016853,2,"2026-02-02T05:30:45.043",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257460,1770010245052,-500.0,0.00016853,2,"2026-02-02T05:30:45.052",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257461,1770010245061,-250.0,0.00016853,2,"2026-02-02T05:30:45.061",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257462,1770010245071,-250.0,0.00016853,2,"2026-02-02T05:30:45.071",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257463,1770010245080,-500.0,0.00016853,2,"2026-02-02T05:30:45.080",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257464,1770010245089,-250.0,0.00016853,2,"2026-02-02T05:30:45.089",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257465,1770010245098,-250.0,0.00016853,2,"2026-02-02T05:30:45.098",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257466,1770010245107,-250.0,0.00016853,2,"2026-02-02T05:30:45.107",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257467,1770010245116,-500.0,0.00016853,2,"2026-02-02T05:30:45.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257468,1770010245125,-250.0,0.00016853,2,"2026-02-02T05:30:45.125",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257469,1770010245135,-1428.38747117,0.00016853,2,"2026-02-02T05:30:45.135",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257470,1770010245145,-250.0,0.00016853,2,"2026-02-02T05:30:45.145",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257471,1770010245154,-250.0,0.00016853,2,"2026-02-02T05:30:45.154",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257472,1770010245163,-250.0,0.00016853,2,"2026-02-02T05:30:45.163",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257473,1770010245172,-500.0,0.00016853,2,"2026-02-02T05:30:45.172",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257474,1770010245182,-250.0,0.00016853,2,"2026-02-02T05:30:45.182",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257475,1770010245191,-250.0,0.00016853,2,"2026-02-02T05:30:45.191",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257476,1770010245200,-250.0,0.00016853,2,"2026-02-02T05:30:45.200",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257477,1770010245209,-500.0,0.00016853,2,"2026-02-02T05:30:45.209",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257478,1770010245218,-250.0,0.00016853,2,"2026-02-02T05:30:45.218",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257479,1770010245228,-250.0,0.00016853,2,"2026-02-02T05:30:45.228",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257480,1770010245237,-500.0,0.00016853,2,"2026-02-02T05:30:45.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257481,1770010245247,-250.0,0.00016853,2,"2026-02-02T05:30:45.247",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257482,1770010245256,-250.0,0.00016853,2,"2026-02-02T05:30:45.256",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257483,1770010245265,-250.0,0.00016853,2,"2026-02-02T05:30:45.265",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257484,1770010245276,-500.0,0.00016853,2,"2026-02-02T05:30:45.276",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257485,1770010245285,-250.0,0.00016853,2,"2026-02-02T05:30:45.285",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257486,1770010245294,-250.0,0.00016853,2,"2026-02-02T05:30:45.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257487,1770010245303,-500.0,0.00016853,2,"2026-02-02T05:30:45.303",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257488,1770010245313,-250.0,0.00016853,2,"2026-02-02T05:30:45.313",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257489,1770010245322,-250.0,0.00016853,2,"2026-02-02T05:30:45.322",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257490,1770010245331,-500.0,0.00016853,2,"2026-02-02T05:30:45.331",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257491,1770010245341,-250.0,0.00016853,2,"2026-02-02T05:30:45.341",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257492,1770010245350,-250.0,0.00016853,2,"2026-02-02T05:30:45.350",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257493,1770010245360,-322.6107,0.00016853,2,"2026-02-02T05:30:45.360",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257494,1770010245369,-344.38825217,0.00016853,2,"2026-02-02T05:30:45.369",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257495,1770010245379,-250.0,0.00016853,2,"2026-02-02T05:30:45.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257496,1770010245389,-250.0,0.00016853,2,"2026-02-02T05:30:45.389",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257497,1770010245399,-250.0,0.00016853,2,"2026-02-02T05:30:45.399",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257498,1770010245409,-250.0,0.00016853,2,"2026-02-02T05:30:45.409",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257499,1770010245419,-250.0,0.00016853,2,"2026-02-02T05:30:45.419",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257500,1770010245429,-500.0,0.00016853,2,"2026-02-02T05:30:45.429",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257501,1770010245439,-209.40437684,0.00016853,2,"2026-02-02T05:30:45.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257502,1770010245449,-250.0,0.00016853,2,"2026-02-02T05:30:45.449",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257503,1770010245458,-500.0,0.00016853,2,"2026-02-02T05:30:45.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257504,1770010245468,-250.0,0.00016853,2,"2026-02-02T05:30:45.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257505,1770010245478,-500.0,0.00016853,2,"2026-02-02T05:30:45.478",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257506,1770010245488,-250.0,0.00016853,2,"2026-02-02T05:30:45.488",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257507,1770010245497,-500.0,0.00016853,2,"2026-02-02T05:30:45.497",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257508,1770010245506,-250.0,0.00016853,2,"2026-02-02T05:30:45.506",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257509,1770010245516,-500.0,0.00016853,2,"2026-02-02T05:30:45.516",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257510,1770010245529,-250.0,0.00016853,2,"2026-02-02T05:30:45.529",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257511,1770010245542,-500.0,0.00016853,2,"2026-02-02T05:30:45.542",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257512,1770010245551,-250.0,0.00016853,2,"2026-02-02T05:30:45.551",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257513,1770010245560,-500.0,0.00016853,2,"2026-02-02T05:30:45.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257514,1770010245570,-250.0,0.00016853,2,"2026-02-02T05:30:45.570",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257515,1770010245579,-500.0,0.00016853,2,"2026-02-02T05:30:45.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257516,1770010245589,-250.0,0.00016853,2,"2026-02-02T05:30:45.589",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257517,1770010245598,-168.90333538,0.00016853,2,"2026-02-02T05:30:45.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257518,1770010245608,-500.0,0.00016853,2,"2026-02-02T05:30:45.608",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257520,1770010245619,-250.0,0.00016853,2,"2026-02-02T05:30:45.619",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257522,1770010245629,-500.0,0.00016853,2,"2026-02-02T05:30:45.629",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257524,1770010245639,-500.0,0.00016853,2,"2026-02-02T05:30:45.639",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257526,1770010245648,-859.80605061,0.00016853,2,"2026-02-02T05:30:45.648",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257527,1770010245658,-500.0,0.00016853,2,"2026-02-02T05:30:45.658",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257528,1770010245667,-500.0,0.00016853,2,"2026-02-02T05:30:45.667",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257529,1770010245676,-500.0,0.00016853,2,"2026-02-02T05:30:45.676",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257530,1770010245685,-500.0,0.00016853,2,"2026-02-02T05:30:45.685",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257531,1770010245695,-500.0,0.00016853,2,"2026-02-02T05:30:45.695",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257532,1770010245704,-500.0,0.00016853,2,"2026-02-02T05:30:45.704",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257533,1770010245714,-500.0,0.00016853,2,"2026-02-02T05:30:45.714",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257534,1770010245723,-500.0,0.00016853,2,"2026-02-02T05:30:45.723",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257535,1770010245732,-500.0,0.00016853,2,"2026-02-02T05:30:45.732",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257536,1770010245741,-500.0,0.00016853,2,"2026-02-02T05:30:45.741",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257537,1770010245750,-500.0,0.00016853,2,"2026-02-02T05:30:45.750",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257538,1770010245760,-216.67,0.00016856,2,"2026-02-02T05:30:45.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257539,1770010245769,-163.0,0.000169,2,"2026-02-02T05:30:45.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257540,1770010245781,-218.5764064,0.00016903,2,"2026-02-02T05:30:45.781",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257542,1770010245790,-217.15233878,0.00016908,2,"2026-02-02T05:30:45.790",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257544,1770010245799,-393.46,0.00016908,2,"2026-02-02T05:30:45.799",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257546,1770010245808,-291.3,0.00016914,2,"2026-02-02T05:30:45.808",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257548,1770010245818,-500.0,0.00016918,2,"2026-02-02T05:30:45.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257550,1770010245827,-868.9,0.00016922,2,"2026-02-02T05:30:45.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257552,1770010245837,-225.18697532,0.00016963,2,"2026-02-02T05:30:45.837",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257553,1770010245846,-2205.73614126,0.00017,3,"2026-02-02T05:30:45.846",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257554,1770010245855,-300.0,0.00017,2,"2026-02-02T05:30:45.855",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257555,1770010245864,-157726.06092768,0.00017,2,"2026-02-02T05:30:45.864",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257556,1770010245872,-309.64096841,0.00017002,2,"2026-02-02T05:30:45.872",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257557,1770010245881,-233.51889341,0.00017018,2,"2026-02-02T05:30:45.881",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257558,1770010245890,-180.29,0.00017068,2,"2026-02-02T05:30:45.890",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257561,1770010245899,-242.15909246,0.00017073,2,"2026-02-02T05:30:45.899",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257564,1770010245909,-1756.98671009,0.00017116,2,"2026-02-02T05:30:45.909",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257566,1770010245918,-1988.36339388,0.00017116,2,"2026-02-02T05:30:45.918",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257568,1770010245928,-1008.230722,0.00017116,2,"2026-02-02T05:30:45.928",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257570,1770010245937,-2128.18837233,0.00017116,2,"2026-02-02T05:30:45.937",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257573,1770010245947,-1474.64879752,0.00017116,2,"2026-02-02T05:30:45.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257575,1770010245957,-1143.18674336,0.00017116,2,"2026-02-02T05:30:45.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257577,1770010245966,-2000.0,0.00017116,2,"2026-02-02T05:30:45.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257579,1770010245975,-2000.0,0.00017116,2,"2026-02-02T05:30:45.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257581,1770010245985,-315.28060531,0.00017116,2,"2026-02-02T05:30:45.985",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257583,1770010245995,-2000.0,0.00017116,2,"2026-02-02T05:30:45.995",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257584,1770010246005,-1006.20015718,0.00017116,2,"2026-02-02T05:30:46.005",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257585,1770010246015,-2000.0,0.00017116,2,"2026-02-02T05:30:46.015",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257586,1770010246025,-1189.68040771,0.00017116,2,"2026-02-02T05:30:46.025",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257587,1770010246035,-2000.0,0.00017116,2,"2026-02-02T05:30:46.035",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257588,1770010246044,-2000.0,0.00017116,2,"2026-02-02T05:30:46.044",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257589,1770010246054,-251.11897888,0.00017128,2,"2026-02-02T05:30:46.054",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257590,1770010246063,-180.29,0.00017178,2,"2026-02-02T05:30:46.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257591,1770010246073,-150.57,0.00017178,2,"2026-02-02T05:30:46.073",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257592,1770010246082,-180.29,0.00017178,2,"2026-02-02T05:30:46.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257593,1770010246092,-260.4103811,0.00017183,2,"2026-02-02T05:30:46.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257594,1770010246102,-160.02702936,0.00017188,2,"2026-02-02T05:30:46.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257595,1770010246111,-4247.0,0.00017196,2,"2026-02-02T05:30:46.111",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257596,1770010246121,-989.28,0.00017196,2,"2026-02-02T05:30:46.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257597,1770010246131,-1500.0,0.000172,2,"2026-02-02T05:30:46.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257598,1770010246140,-4247.0,0.00017215,2,"2026-02-02T05:30:46.140",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257599,1770010246150,-270.0455652,0.00017238,2,"2026-02-02T05:30:46.150",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257600,1770010246160,-162.264,0.00017249,2,"2026-02-02T05:30:46.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257601,1770010246169,-3253.0,0.00017249,2,"2026-02-02T05:30:46.169",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257602,1770010246179,-1338.357,0.00017249,2,"2026-02-02T05:30:46.179",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257604,1770010246188,-1899.6725397,0.00017257,2,"2026-02-02T05:30:46.188",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257605,1770010246198,-1000.0,0.0001726,2,"2026-02-02T05:30:46.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257607,1770010246207,-4247.0,0.0001728,2,"2026-02-02T05:30:46.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257609,1770010246217,-228.0,0.00017289,2,"2026-02-02T05:30:46.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257611,1770010246226,-280.03725112,0.00017293,2,"2026-02-02T05:30:46.226",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257612,1770010246236,-773.23,0.00017293,2,"2026-02-02T05:30:46.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257614,1770010246246,-4247.0,0.00017301,2,"2026-02-02T05:30:46.246",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257616,1770010246255,-14686.554816,0.00017301,2,"2026-02-02T05:30:46.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257617,1770010246265,-14856.51400885,0.00017301,2,"2026-02-02T05:30:46.265",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257619,1770010246276,-290.39862941,0.00017348,2,"2026-02-02T05:30:46.276",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257621,1770010246287,-163.0,0.0001736,2,"2026-02-02T05:30:46.287",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257623,1770010246296,-163.0,0.0001736,2,"2026-02-02T05:30:46.296",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257625,1770010246305,-163.0,0.0001736,2,"2026-02-02T05:30:46.305",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257627,1770010246314,-1500.0,0.000174,2,"2026-02-02T05:30:46.314",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257629,1770010246324,-217.15233878,0.00017401,2,"2026-02-02T05:30:46.324",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257631,1770010246333,-217.15233878,0.00017401,2,"2026-02-02T05:30:46.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257634,1770010246343,-181.08010149,0.00017401,2,"2026-02-02T05:30:46.343",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257636,1770010246353,-1481.23780761,0.00017401,2,"2026-02-02T05:30:46.353",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257638,1770010246363,-891.61887448,0.00017401,2,"2026-02-02T05:30:46.363",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257640,1770010246372,-301.1433787,0.00017403,2,"2026-02-02T05:30:46.372",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257642,1770010246382,-5888.0,0.00017423,2,"2026-02-02T05:30:46.382",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257644,1770010246391,-13442.50995431,0.000175,2,"2026-02-02T05:30:46.391",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257646,1770010246401,-1000.0,0.00017534,2,"2026-02-02T05:30:46.401",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257648,1770010246411,-1522.26710959,0.00017544,2,"2026-02-02T05:30:46.411",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257650,1770010246420,-2059.6752,0.00017544,2,"2026-02-02T05:30:46.420",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257652,1770010246430,-163.0,0.00017555,2,"2026-02-02T05:30:46.430",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257654,1770010246439,-1600.0,0.00017556,2,"2026-02-02T05:30:46.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257656,1770010246449,-773.47,0.00017567,2,"2026-02-02T05:30:46.449",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257658,1770010246458,-4247.0,0.00017577,2,"2026-02-02T05:30:46.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257660,1770010246467,-3012.2001319,0.0001764,2,"2026-02-02T05:30:46.467",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257662,1770010246476,-5304.0,0.00017652,2,"2026-02-02T05:30:46.476",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257664,1770010246485,-1002.53462592,0.00017664,2,"2026-02-02T05:30:46.485",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257666,1770010246495,-947.23523297,0.00017664,2,"2026-02-02T05:30:46.495",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257668,1770010246505,-502.76473862,0.00017664,2,"2026-02-02T05:30:46.505",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257670,1770010246514,-1002.03881526,0.00017664,2,"2026-02-02T05:30:46.514",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257672,1770010246525,-1216.63993214,0.00017664,2,"2026-02-02T05:30:46.525",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257674,1770010246534,-1504.86417643,0.00017664,2,"2026-02-02T05:30:46.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257676,1770010246544,-163.0,0.0001768,2,"2026-02-02T05:30:46.544",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257678,1770010246555,-150.0,0.00017698,2,"2026-02-02T05:30:46.555",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257680,1770010246565,-150.0,0.00017698,2,"2026-02-02T05:30:46.565",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257683,1770010246574,-150.0,0.00017698,2,"2026-02-02T05:30:46.574",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257685,1770010246583,-500.0,0.00017698,2,"2026-02-02T05:30:46.583",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257687,1770010246594,-500.0,0.00017698,2,"2026-02-02T05:30:46.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257689,1770010246604,-150.0,0.00017698,2,"2026-02-02T05:30:46.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257691,1770010246613,-150.0,0.00017698,2,"2026-02-02T05:30:46.613",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257709,1770010246625,-150.0,0.00017698,2,"2026-02-02T05:30:46.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257715,1770010246817,-150.0,0.00017698,2,"2026-02-02T05:30:46.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257717,1770010246827,-500.0,0.00017698,2,"2026-02-02T05:30:46.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257719,1770010246837,-500.0,0.00017698,2,"2026-02-02T05:30:46.837",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257721,1770010246847,-150.0,0.00017698,2,"2026-02-02T05:30:46.847",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257723,1770010246857,-150.0,0.00017698,2,"2026-02-02T05:30:46.857",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257725,1770010246866,-150.40929257,0.00017698,2,"2026-02-02T05:30:46.866",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257727,1770010246875,-280.54652626,0.00017698,2,"2026-02-02T05:30:46.875",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257730,1770010246885,-500.0,0.00017698,2,"2026-02-02T05:30:46.885",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257732,1770010246895,-500.0,0.00017698,2,"2026-02-02T05:30:46.895",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257734,1770010246907,-500.0,0.00017698,2,"2026-02-02T05:30:46.907",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257736,1770010246916,-500.0,0.00017698,2,"2026-02-02T05:30:46.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257738,1770010246925,-150.0,0.00017698,2,"2026-02-02T05:30:46.925",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257740,1770010246935,-150.0,0.00017698,2,"2026-02-02T05:30:46.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257742,1770010246945,-500.0,0.00017698,2,"2026-02-02T05:30:46.945",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257744,1770010246954,-4247.0,0.0001771,2,"2026-02-02T05:30:46.954",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257746,1770010246965,-393.46,0.00017713,2,"2026-02-02T05:30:46.965",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257748,1770010246974,-4247.0,0.00017717,2,"2026-02-02T05:30:46.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257750,1770010246983,-5888.0,0.00017723,2,"2026-02-02T05:30:46.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257753,1770010246993,-25000.0,0.00017724,3,"2026-02-02T05:30:46.993",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257755,1770010247005,-25000.0,0.00017733,3,"2026-02-02T05:30:47.005",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257757,1770010247014,-25000.0,0.00017742,3,"2026-02-02T05:30:47.014",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257759,1770010247027,-25000.0,0.0001775,3,"2026-02-02T05:30:47.027",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257761,1770010247036,-150.0,0.00017753,2,"2026-02-02T05:30:47.036",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257763,1770010247046,-150.0,0.00017753,2,"2026-02-02T05:30:47.046",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257765,1770010247055,-150.0,0.00017753,2,"2026-02-02T05:30:47.055",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257767,1770010247064,-500.0,0.00017753,2,"2026-02-02T05:30:47.064",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257769,1770010247073,-500.0,0.00017753,2,"2026-02-02T05:30:47.073",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257771,1770010247083,-150.0,0.00017753,2,"2026-02-02T05:30:47.083",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257773,1770010247092,-150.0,0.00017753,2,"2026-02-02T05:30:47.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257775,1770010247102,-500.0,0.00017753,2,"2026-02-02T05:30:47.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257777,1770010247112,-500.0,0.00017753,2,"2026-02-02T05:30:47.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257779,1770010247121,-150.0,0.00017753,2,"2026-02-02T05:30:47.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257781,1770010247130,-500.0,0.00017753,2,"2026-02-02T05:30:47.130",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257783,1770010247141,-500.0,0.00017753,2,"2026-02-02T05:30:47.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257785,1770010247151,-501.86439171,0.00017753,2,"2026-02-02T05:30:47.151",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257787,1770010247160,-504.83440669,0.00017753,2,"2026-02-02T05:30:47.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257790,1770010247170,-150.54573415,0.00017753,2,"2026-02-02T05:30:47.170",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257792,1770010247180,-250.30543777,0.00017753,2,"2026-02-02T05:30:47.180",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257794,1770010247189,-500.0,0.00017753,2,"2026-02-02T05:30:47.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257796,1770010247198,-25000.0,0.00017759,3,"2026-02-02T05:30:47.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257798,1770010247208,-154.05044855,0.00017765,2,"2026-02-02T05:30:47.208",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257800,1770010247217,-25000.0,0.00017768,3,"2026-02-02T05:30:47.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257802,1770010247227,-25000.0,0.00017777,3,"2026-02-02T05:30:47.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257804,1770010247236,-150.00026023,0.00017779,2,"2026-02-02T05:30:47.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257806,1770010247245,-25000.0,0.00017786,3,"2026-02-02T05:30:47.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257808,1770010247254,-1278.693,0.00017788,2,"2026-02-02T05:30:47.254",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257810,1770010247264,-161.033,0.00017788,2,"2026-02-02T05:30:47.264",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257812,1770010247273,-1205.0,0.00017788,2,"2026-02-02T05:30:47.273",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257814,1770010247285,-925.751,0.00017788,2,"2026-02-02T05:30:47.285",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257816,1770010247294,-25000.0,0.00017794,3,"2026-02-02T05:30:47.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257818,1770010247304,-3392.25741814,0.000178,2,"2026-02-02T05:30:47.304",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257821,1770010247315,-1500.0,0.000178,2,"2026-02-02T05:30:47.315",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257823,1770010247325,-1000.0,0.00017803,2,"2026-02-02T05:30:47.325",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257825,1770010247335,-883.519,0.00017803,2,"2026-02-02T05:30:47.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257827,1770010247346,-25000.0,0.00017803,3,"2026-02-02T05:30:47.346",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257829,1770010247355,-4247.0,0.00017804,2,"2026-02-02T05:30:47.355",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257831,1770010247364,-500.0,0.00017808,2,"2026-02-02T05:30:47.364",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257833,1770010247374,-150.0,0.00017808,2,"2026-02-02T05:30:47.374",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257835,1770010247384,-200.0,0.00017808,2,"2026-02-02T05:30:47.384",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257837,1770010247394,-200.0,0.00017808,2,"2026-02-02T05:30:47.394",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257839,1770010247404,-500.0,0.00017808,2,"2026-02-02T05:30:47.404",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257841,1770010247416,-500.0,0.00017808,2,"2026-02-02T05:30:47.416",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257844,1770010247426,-200.0,0.00017808,2,"2026-02-02T05:30:47.426",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257846,1770010247436,-150.0,0.00017808,2,"2026-02-02T05:30:47.436",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257848,1770010247447,-383.0,0.00017808,2,"2026-02-02T05:30:47.447",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257850,1770010247458,-248.75689772,0.00017808,2,"2026-02-02T05:30:47.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257852,1770010247468,-406.67226287,0.00017808,2,"2026-02-02T05:30:47.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257854,1770010247478,-500.0,0.00017808,2,"2026-02-02T05:30:47.478",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257856,1770010247488,-1000.0,0.00017808,2,"2026-02-02T05:30:47.488",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257858,1770010247498,-25000.0,0.00017812,3,"2026-02-02T05:30:47.498",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257860,1770010247508,-2000.0,0.0001782,2,"2026-02-02T05:30:47.508",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257862,1770010247519,-25000.0,0.00017821,3,"2026-02-02T05:30:47.519",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257864,1770010247535,-25000.0,0.0001783,3,"2026-02-02T05:30:47.535",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257866,1770010247548,-25000.0,0.00017838,3,"2026-02-02T05:30:47.548",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257868,1770010247558,-25000.0,0.00017847,3,"2026-02-02T05:30:47.558",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257870,1770010247568,-200.0,0.00017855,2,"2026-02-02T05:30:47.568",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257872,1770010247579,-618.564,0.00017855,2,"2026-02-02T05:30:47.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257875,1770010247589,-25000.0,0.00017856,3,"2026-02-02T05:30:47.589",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257877,1770010247598,-200.0,0.00017856,2,"2026-02-02T05:30:47.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257879,1770010247608,-200.0,0.00017856,2,"2026-02-02T05:30:47.608",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257881,1770010247618,-500.0,0.00017862,2,"2026-02-02T05:30:47.618",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257882,1770010247629,-500.0,0.00017862,2,"2026-02-02T05:30:47.629",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257883,1770010247639,-500.0,0.00017862,2,"2026-02-02T05:30:47.639",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257884,1770010247649,-200.0,0.00017862,2,"2026-02-02T05:30:47.649",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257885,1770010247659,-500.0,0.00017863,2,"2026-02-02T05:30:47.659",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257886,1770010247669,-25000.0,0.00017865,3,"2026-02-02T05:30:47.669",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257887,1770010247680,-25000.0,0.00017874,3,"2026-02-02T05:30:47.680",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257888,1770010247690,-320.0,0.00017875,2,"2026-02-02T05:30:47.690",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257890,1770010247700,-160.02702936,0.00017876,2,"2026-02-02T05:30:47.700",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257892,1770010247710,-25000.0,0.00017882,3,"2026-02-02T05:30:47.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257894,1770010247719,-25000.0,0.00017891,3,"2026-02-02T05:30:47.719",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257896,1770010247729,-1000.0,0.000179,2,"2026-02-02T05:30:47.729",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257898,1770010247739,-10139.4576,0.000179,2,"2026-02-02T05:30:47.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257900,1770010247748,-33288.2505,0.000179,2,"2026-02-02T05:30:47.748",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257902,1770010247758,-6799.4482,0.000179,2,"2026-02-02T05:30:47.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257904,1770010247768,-10000.0,0.000179,2,"2026-02-02T05:30:47.768",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257906,1770010247779,-25000.0,0.000179,3,"2026-02-02T05:30:47.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257908,1770010247789,-283.5506856,0.000179,2,"2026-02-02T05:30:47.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257909,1770010247799,-309.64096841,0.000179,2,"2026-02-02T05:30:47.799",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257911,1770010247809,-14686.554816,0.000179,2,"2026-02-02T05:30:47.809",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257913,1770010247818,-14856.51400885,0.000179,2,"2026-02-02T05:30:47.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257915,1770010247828,-231.35445104,0.000179,2,"2026-02-02T05:30:47.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257917,1770010247837,-1777.28427788,0.000179,3,"2026-02-02T05:30:47.837",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257919,1770010247847,-5456.35939943,0.000179,2,"2026-02-02T05:30:47.847",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257921,1770010247857,-14087.0,0.000179,2,"2026-02-02T05:30:47.857",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257923,1770010247867,-500.0,0.00017917,2,"2026-02-02T05:30:47.867",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257925,1770010247877,-500.0,0.00017917,2,"2026-02-02T05:30:47.877",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257927,1770010247886,-500.0,0.00017917,2,"2026-02-02T05:30:47.886",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257929,1770010247896,-500.0,0.00017918,2,"2026-02-02T05:30:47.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257931,1770010247906,-2000.0,0.0001792,2,"2026-02-02T05:30:47.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257933,1770010247915,-225.18697532,0.00017949,2,"2026-02-02T05:30:47.915",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257935,1770010247926,-225.18697532,0.00017949,2,"2026-02-02T05:30:47.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257937,1770010247937,-187.78006525,0.00017949,2,"2026-02-02T05:30:47.937",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257939,1770010247947,-1536.04360649,0.00017949,2,"2026-02-02T05:30:47.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257941,1770010247957,-924.60877284,0.00017949,2,"2026-02-02T05:30:47.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257943,1770010247966,-370.87018135,0.00017959,2,"2026-02-02T05:30:47.966",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257945,1770010247976,-500.0,0.00017972,2,"2026-02-02T05:30:47.976",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257947,1770010247986,-500.0,0.00017972,2,"2026-02-02T05:30:47.986",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257949,1770010247996,-500.0,0.00017972,2,"2026-02-02T05:30:47.996",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257951,1770010248006,-506.1208044,0.00017972,2,"2026-02-02T05:30:48.006",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257953,1770010248016,-217.08812203,0.0001799,2,"2026-02-02T05:30:48.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257955,1770010248028,-362109.7374649,0.00017992,2,"2026-02-02T05:30:48.028",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257957,1770010248039,-248.17115062,0.00017999,2,"2026-02-02T05:30:48.039",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257959,1770010248049,-299.809,0.00017999,2,"2026-02-02T05:30:48.049",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257961,1770010248059,-300.0,0.00017999,2,"2026-02-02T05:30:48.059",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257963,1770010248069,-300.0,0.00017999,2,"2026-02-02T05:30:48.069",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257965,1770010248079,-300.0,0.00017999,2,"2026-02-02T05:30:48.079",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257967,1770010248088,-666.0,0.00017999,2,"2026-02-02T05:30:48.088",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257969,1770010248098,-300.0,0.00017999,2,"2026-02-02T05:30:48.098",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404257971,1770010248108,-2975391.62139592,0.00018,2,"2026-02-02T05:30:48.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258002,1770010248395,-730.41582853,0.00018,2,"2026-02-02T05:30:48.395",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258005,1770010248407,-768.71294345,0.00018,2,"2026-02-02T05:30:48.407",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258022,1770010248572,165.26670937,0.00012512,2,"2026-02-02T05:30:48.572",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258041,1770010248740,-298.0,0.00012999,2,"2026-02-02T05:30:48.740",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258043,1770010248751,-271.46602208,0.00012999,2,"2026-02-02T05:30:48.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258045,1770010248762,-416.62661885,0.00012999,2,"2026-02-02T05:30:48.762",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258047,1770010248774,-368.77059222,0.00012999,2,"2026-02-02T05:30:48.774",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258050,1770010248785,-42.97871868,0.00013685,2,"2026-02-02T05:30:48.785",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258052,1770010248796,-867.23724345,0.00013685,2,"2026-02-02T05:30:48.796",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258058,1770010248848,-360.69830151,0.00013685,2,"2026-02-02T05:30:48.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258060,1770010248858,-151.0,0.00015196,2,"2026-02-02T05:30:48.858",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258062,1770010248867,-151.0,0.00015196,2,"2026-02-02T05:30:48.867",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258064,1770010248877,-176.3773302,0.00015921,2,"2026-02-02T05:30:48.877",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258067,1770010248887,-975819.38619096,0.00018,2,"2026-02-02T05:30:48.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258069,1770010248896,-13342.50911171,0.00018,2,"2026-02-02T05:30:48.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258070,1770010248907,-96172.28004146,0.00018,2,"2026-02-02T05:30:48.907",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258071,1770010248917,-1152781.65675029,0.00018,2,"2026-02-02T05:30:48.917",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258073,1770010248954,-239.86447206,0.00015373,2,"2026-02-02T05:30:48.954",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258074,1770010248963,-6547.86731244,0.00018,2,"2026-02-02T05:30:48.963",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258075,1770010249204,-1270.91426363,0.00015793,2,"2026-02-02T05:30:49.204",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258076,1770010249214,-182847.40670168,0.00018,2,"2026-02-02T05:30:49.214",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258077,1770010249225,-5570.45453968,0.00018,2,"2026-02-02T05:30:49.225",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258078,1770010249240,-208246.2890086,0.00018,2,"2026-02-02T05:30:49.240",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258079,1770010249249,-1000.47285535,0.00018,2,"2026-02-02T05:30:49.249",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258080,1770010249258,-481976.90831247,0.00018,2,"2026-02-02T05:30:49.258",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258081,1770010249269,-7544.96376286,0.00018,2,"2026-02-02T05:30:49.269",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258082,1770010249282,-3490.19107802,0.00018,2,"2026-02-02T05:30:49.282",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258083,1770010249827,165.26670937,0.00012512,2,"2026-02-02T05:30:49.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258084,1770010276941,192.27996948,0.000155,4,"2026-02-02T05:31:16.941",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258085,1770010280893,569.25821985,0.00012611,2,"2026-02-02T05:31:20.893",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258086,1770010306422,7833.12419013,0.00012512,2,"2026-02-02T05:31:46.422",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258087,1770010306447,152.58500987,0.00012512,2,"2026-02-02T05:31:46.447",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258088,1770010323034,9847.42499013,0.00012512,2,"2026-02-02T05:32:03.034",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258089,1770010323064,10000.01,0.00012512,2,"2026-02-02T05:32:03.064",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258132,1770010539443,-300.0,0.00012411,2,"2026-02-02T05:35:39.443",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258133,1770010539472,-200.0,0.00012411,2,"2026-02-02T05:35:39.472",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258134,1770010539636,-500.0,0.00012411,2,"2026-02-02T05:35:39.636",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258135,1770010539756,-500.0,0.00012411,2,"2026-02-02T05:35:39.756",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258136,1770010539854,-500.0,0.00012412,2,"2026-02-02T05:35:39.854",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258137,1770010539958,-501.53662804,0.00012412,2,"2026-02-02T05:35:39.958",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258138,1770010540049,-500.0,0.00012412,2,"2026-02-02T05:35:40.049",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258139,1770010540158,-500.0,0.00012412,2,"2026-02-02T05:35:40.158",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258140,1770010540272,-500.0,0.00012412,2,"2026-02-02T05:35:40.272",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258141,1770010540368,-493.08339267,0.00012412,2,"2026-02-02T05:35:40.368",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258142,1770010540658,-724.3169004,0.00012412,2,"2026-02-02T05:35:40.658",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258143,1770010540763,-538.38579,0.00012412,2,"2026-02-02T05:35:40.763",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258202,1770010824237,150.0,0.00012243,2,"2026-02-02T05:40:24.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258204,1770010950983,-750.0,0.00012294,2,"2026-02-02T05:42:30.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258207,1770011187773,157.83,0.00011988,2,"2026-02-02T05:46:27.773",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258234,1770011324844,150.0,0.000204,30,"2026-02-02T05:48:44.844",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258450,1770011431942,-302.04407022,0.00012294,2,"2026-02-02T05:50:31.942",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258451,1770011431957,-383.31592978,0.00012294,2,"2026-02-02T05:50:31.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258452,1770011431969,-250.0,0.00012296,2,"2026-02-02T05:50:31.969",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258453,1770011431980,-300.0,0.00012298,2,"2026-02-02T05:50:31.980",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258454,1770011431992,-300.0,0.00012402,2,"2026-02-02T05:50:31.992",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258455,1770011432003,-300.0,0.00012402,2,"2026-02-02T05:50:32.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258456,1770011432015,-224.23763091,0.00012402,2,"2026-02-02T05:50:32.015",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258457,1770011432031,-226.84054848,0.00012412,2,"2026-02-02T05:50:32.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258458,1770011432042,-1200.0,0.00012496,2,"2026-02-02T05:50:32.042",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258459,1770011432054,-300.0,0.00012496,2,"2026-02-02T05:50:32.054",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258460,1770011432066,-1200.0,0.00012496,2,"2026-02-02T05:50:32.066",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258461,1770011432078,-150.0,0.00012497,2,"2026-02-02T05:50:32.078",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258462,1770011432089,-150.0,0.00012497,2,"2026-02-02T05:50:32.089",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258463,1770011432101,-500.0,0.00012497,2,"2026-02-02T05:50:32.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258464,1770011432112,-150.0,0.00012497,2,"2026-02-02T05:50:32.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258465,1770011432125,-500.0,0.00012497,2,"2026-02-02T05:50:32.125",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258466,1770011432137,-500.0,0.00012497,2,"2026-02-02T05:50:32.137",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258467,1770011432149,-150.0,0.00012497,2,"2026-02-02T05:50:32.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258468,1770011432161,-150.0,0.00012497,2,"2026-02-02T05:50:32.161",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258471,1770011432173,-150.40929257,0.00012497,2,"2026-02-02T05:50:32.173",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258473,1770011432186,-150.0,0.00012497,2,"2026-02-02T05:50:32.186",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258475,1770011432197,-150.0,0.00012497,2,"2026-02-02T05:50:32.197",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258478,1770011432209,-125.49659826,0.00012497,2,"2026-02-02T05:50:32.209",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258600,1770011440335,-155.049928,0.00012497,2,"2026-02-02T05:50:40.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258601,1770011440345,-500.0,0.00012497,2,"2026-02-02T05:50:40.345",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258602,1770011440355,-500.0,0.00012497,2,"2026-02-02T05:50:40.355",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258603,1770011440365,-500.0,0.00012497,2,"2026-02-02T05:50:40.365",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258604,1770011440374,-500.0,0.00012497,2,"2026-02-02T05:50:40.374",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258605,1770011440384,-150.0,0.00012497,2,"2026-02-02T05:50:40.384",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258606,1770011440393,-500.0,0.00012497,2,"2026-02-02T05:50:40.393",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258607,1770011440403,-150.0,0.00012497,2,"2026-02-02T05:50:40.403",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258608,1770011440413,-939.926375,0.00012501,2,"2026-02-02T05:50:40.413",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258609,1770011440423,-300.0,0.0001251,2,"2026-02-02T05:50:40.423",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258610,1770011440432,-150.0,0.0001251,2,"2026-02-02T05:50:40.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258611,1770011440442,-299.809,0.00012511,2,"2026-02-02T05:50:40.442",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258612,1770011440451,-886.773,0.00012511,2,"2026-02-02T05:50:40.451",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258613,1770011440461,-9999.99,0.00012511,2,"2026-02-02T05:50:40.461",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258614,1770011440470,-23633.88,0.00012511,2,"2026-02-02T05:50:40.470",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258616,1770011440480,-4999.99,0.00012511,2,"2026-02-02T05:50:40.480",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258618,1770011440490,-1229.84,0.00012511,2,"2026-02-02T05:50:40.490",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258620,1770011440504,-9999.99,0.00012511,2,"2026-02-02T05:50:40.504",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258622,1770011440514,-1000.0,0.00012512,2,"2026-02-02T05:50:40.514",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258624,1770011440524,-33288.2505,0.00012512,2,"2026-02-02T05:50:40.524",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258626,1770011440534,-6799.4482,0.00012512,2,"2026-02-02T05:50:40.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258628,1770011440545,-9156.55,0.00012538,2,"2026-02-02T05:50:40.545",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258629,1770011440555,-14610.22,0.00012538,2,"2026-02-02T05:50:40.555",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258630,1770011440565,-13849.27,0.00012538,2,"2026-02-02T05:50:40.565",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258631,1770011440575,-1182.49,0.00012538,2,"2026-02-02T05:50:40.575",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258632,1770011440584,-9999.99,0.00012538,2,"2026-02-02T05:50:40.584",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258633,1770011440594,-14009.2,0.00012538,2,"2026-02-02T05:50:40.594",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258634,1770011440604,-999.99,0.00012538,2,"2026-02-02T05:50:40.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258635,1770011440613,-150.00056591,0.00012538,2,"2026-02-02T05:50:40.613",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258637,1770011440623,-150.0,0.00012552,2,"2026-02-02T05:50:40.623",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258639,1770011440633,-150.0,0.00012552,2,"2026-02-02T05:50:40.633",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258641,1770011440643,-500.0,0.00012552,2,"2026-02-02T05:50:40.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258643,1770011440653,-150.0,0.00012552,2,"2026-02-02T05:50:40.653",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258645,1770011440663,-500.0,0.00012552,2,"2026-02-02T05:50:40.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258647,1770011440672,-500.0,0.00012552,2,"2026-02-02T05:50:40.672",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258649,1770011440682,-150.0,0.00012552,2,"2026-02-02T05:50:40.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258651,1770011440691,-150.0,0.00012552,2,"2026-02-02T05:50:40.691",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258653,1770011440701,-500.0,0.00012552,2,"2026-02-02T05:50:40.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258655,1770011440710,-501.86439171,0.00012552,2,"2026-02-02T05:50:40.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258657,1770011440720,-500.0,0.00012552,2,"2026-02-02T05:50:40.720",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258659,1770011440730,-504.83440669,0.00012552,2,"2026-02-02T05:50:40.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258661,1770011440739,-150.0,0.00012552,2,"2026-02-02T05:50:40.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258663,1770011440748,-500.0,0.00012552,2,"2026-02-02T05:50:40.748",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258665,1770011440758,-150.54573415,0.00012552,2,"2026-02-02T05:50:40.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258667,1770011440767,-500.0,0.00012607,2,"2026-02-02T05:50:40.767",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258670,1770011440777,-150.0,0.00012607,2,"2026-02-02T05:50:40.777",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258672,1770011440788,-200.0,0.00012607,2,"2026-02-02T05:50:40.788",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258674,1770011440797,-548.08470513,0.00012607,2,"2026-02-02T05:50:40.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258676,1770011440806,-200.0,0.00012607,2,"2026-02-02T05:50:40.806",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258678,1770011440817,-500.0,0.00012607,2,"2026-02-02T05:50:40.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258680,1770011440828,-500.0,0.00012607,2,"2026-02-02T05:50:40.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258682,1770011440848,-500.0,0.00012607,2,"2026-02-02T05:50:40.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258685,1770011440861,-248.75689772,0.00012607,2,"2026-02-02T05:50:40.861",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258687,1770011440876,-250.30543777,0.00012607,2,"2026-02-02T05:50:40.876",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258689,1770011440886,-556.67226287,0.00012607,2,"2026-02-02T05:50:40.886",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258691,1770011440897,-150.0,0.00012661,2,"2026-02-02T05:50:40.897",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258693,1770011440906,-500.0,0.00012661,2,"2026-02-02T05:50:40.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258695,1770011440917,-500.0,0.00012661,2,"2026-02-02T05:50:40.917",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258697,1770011440931,-500.0,0.00012661,2,"2026-02-02T05:50:40.931",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258699,1770011440940,-164.27176519,0.00012671,2,"2026-02-02T05:50:40.940",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258701,1770011440951,-2500.0,0.00012671,2,"2026-02-02T05:50:40.951",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258703,1770011440963,-256.16390379,0.00012716,2,"2026-02-02T05:50:40.963",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258705,1770011440973,-500.0,0.00012716,2,"2026-02-02T05:50:40.973",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258707,1770011440984,-500.0,0.00012716,2,"2026-02-02T05:50:40.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258709,1770011440995,-383.0,0.00012716,2,"2026-02-02T05:50:40.995",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258711,1770011441006,-391.0,0.00012737,2,"2026-02-02T05:50:41.006",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258714,1770011441015,-1563.0,0.00012737,2,"2026-02-02T05:50:41.015",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258716,1770011441025,-150.0,0.00012738,2,"2026-02-02T05:50:41.025",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258718,1770011441037,-241.66498707,0.00012763,2,"2026-02-02T05:50:41.037",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258720,1770011441046,-288.0,0.00012763,2,"2026-02-02T05:50:41.046",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258722,1770011441056,-500.0,0.00012763,2,"2026-02-02T05:50:41.056",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258724,1770011441065,-151.0,0.00012763,2,"2026-02-02T05:50:41.065",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258726,1770011441078,-151.0,0.00012763,2,"2026-02-02T05:50:41.078",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258728,1770011441088,-151.0,0.00012763,2,"2026-02-02T05:50:41.088",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258730,1770011441098,-151.0,0.00012763,2,"2026-02-02T05:50:41.098",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258733,1770011441108,-151.0,0.00012763,2,"2026-02-02T05:50:41.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258735,1770011441118,-151.0,0.00012763,2,"2026-02-02T05:50:41.118",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258737,1770011441128,-151.0,0.00012763,2,"2026-02-02T05:50:41.128",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258739,1770011441137,-151.0,0.00012763,2,"2026-02-02T05:50:41.137",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258741,1770011441147,-151.0,0.00012763,2,"2026-02-02T05:50:41.147",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258743,1770011441156,-151.0,0.00012763,2,"2026-02-02T05:50:41.156",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258745,1770011441166,-151.0,0.00012763,2,"2026-02-02T05:50:41.166",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258747,1770011441175,-500.0,0.0001277,2,"2026-02-02T05:50:41.175",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258749,1770011441185,-500.0,0.0001277,2,"2026-02-02T05:50:41.185",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258751,1770011441195,-500.0,0.0001277,2,"2026-02-02T05:50:41.195",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258753,1770011441204,-336.87080205,0.0001277,2,"2026-02-02T05:50:41.204",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258755,1770011441213,-500.0,0.0001277,2,"2026-02-02T05:50:41.213",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258757,1770011441224,-500.0,0.0001277,2,"2026-02-02T05:50:41.224",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258759,1770011441233,-500.0,0.0001277,2,"2026-02-02T05:50:41.233",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258761,1770011441243,-500.0,0.0001277,2,"2026-02-02T05:50:41.243",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258764,1770011441252,-500.0,0.0001277,2,"2026-02-02T05:50:41.252",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258765,1770011441262,-500.0,0.0001277,2,"2026-02-02T05:50:41.262",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258767,1770011441271,-500.0,0.00012771,2,"2026-02-02T05:50:41.271",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258770,1770011441284,-500.0,0.00012771,2,"2026-02-02T05:50:41.284",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258772,1770011441301,-11045.73741437,0.00012771,2,"2026-02-02T05:50:41.301",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258774,1770011441311,-464.87,0.00012771,2,"2026-02-02T05:50:41.311",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258776,1770011441321,-9999.99,0.00012771,2,"2026-02-02T05:50:41.321",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258778,1770011441335,-188772.95,0.00012771,2,"2026-02-02T05:50:41.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258780,1770011441344,-9999.99,0.00012771,2,"2026-02-02T05:50:41.344",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258782,1770011441353,-150.99,0.00012771,2,"2026-02-02T05:50:41.353",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258784,1770011441364,-150.99,0.00012771,2,"2026-02-02T05:50:41.364",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258786,1770011441373,-9999.99,0.00012771,2,"2026-02-02T05:50:41.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258789,1770011441383,-299.99,0.00012771,2,"2026-02-02T05:50:41.383",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258791,1770011441393,-499.99,0.00012771,2,"2026-02-02T05:50:41.393",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258793,1770011441402,-1803.0,0.00012788,2,"2026-02-02T05:50:41.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258795,1770011441411,-291.47561802,0.00012793,2,"2026-02-02T05:50:41.411",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258797,1770011441420,-500.0,0.00012826,2,"2026-02-02T05:50:41.420",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258798,1770011441429,-500.0,0.00012826,2,"2026-02-02T05:50:41.429",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258800,1770011441438,-500.0,0.00012881,2,"2026-02-02T05:50:41.438",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258802,1770011441448,-500.0,0.00012881,2,"2026-02-02T05:50:41.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258804,1770011441458,-500.0,0.00012881,2,"2026-02-02T05:50:41.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258805,1770011441468,-464.53737307,0.00012935,2,"2026-02-02T05:50:41.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258806,1770011441477,-159.28369003,0.00012935,2,"2026-02-02T05:50:41.477",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258807,1770011441486,-150.0,0.00013012,2,"2026-02-02T05:50:41.486",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258808,1770011441496,-150.0,0.00013012,2,"2026-02-02T05:50:41.496",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258809,1770011441506,-330.0,0.00013041,2,"2026-02-02T05:50:41.506",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258810,1770011441515,-7805.66,0.00013151,2,"2026-02-02T05:50:41.515",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258811,1770011441525,-500.0,0.00013155,2,"2026-02-02T05:50:41.525",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258812,1770011441535,-157.83,0.00013187,2,"2026-02-02T05:50:41.535",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258813,1770011441546,-500.0,0.00013311,2,"2026-02-02T05:50:41.546",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258814,1770011441556,-1234.71666198,0.00013323,2,"2026-02-02T05:50:41.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258815,1770011441566,-593.0,0.00013355,2,"2026-02-02T05:50:41.566",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258816,1770011441575,-348.37048386,0.00013392,2,"2026-02-02T05:50:41.575",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258817,1770011441585,-500.0,0.00013428,2,"2026-02-02T05:50:41.585",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258818,1770011441595,-328.0,0.00013487,2,"2026-02-02T05:50:41.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258819,1770011441604,-300.0,0.00013523,2,"2026-02-02T05:50:41.604",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258820,1770011441614,-193.0,0.00013523,2,"2026-02-02T05:50:41.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258821,1770011441623,-250.0,0.00013523,2,"2026-02-02T05:50:41.623",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258822,1770011441633,-502.19943206,0.00013523,2,"2026-02-02T05:50:41.633",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258823,1770011441643,-250.0,0.00013523,2,"2026-02-02T05:50:41.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258824,1770011441653,-150.9129955,0.00013545,2,"2026-02-02T05:50:41.653",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258825,1770011441662,-255.0,0.00013598,2,"2026-02-02T05:50:41.662",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258826,1770011441672,-246.53642429,0.00013666,2,"2026-02-02T05:50:41.672",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258827,1770011441682,-500.0,0.00013698,2,"2026-02-02T05:50:41.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258828,1770011441692,-500.0,0.00013698,2,"2026-02-02T05:50:41.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258829,1770011441701,-500.0,0.00013698,2,"2026-02-02T05:50:41.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258830,1770011441710,-500.0,0.00013698,2,"2026-02-02T05:50:41.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258831,1770011441719,-502.21564045,0.00013698,2,"2026-02-02T05:50:41.719",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258832,1770011441729,-500.0,0.00013698,2,"2026-02-02T05:50:41.729",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258833,1770011441739,-500.0,0.00013698,2,"2026-02-02T05:50:41.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258834,1770011441749,-500.0,0.00013698,2,"2026-02-02T05:50:41.749",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258835,1770011441759,-500.0,0.00013698,2,"2026-02-02T05:50:41.759",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258836,1770011441769,-500.0,0.00013698,2,"2026-02-02T05:50:41.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258837,1770011441778,-500.0,0.00013698,2,"2026-02-02T05:50:41.778",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258838,1770011441789,-500.0,0.00013698,2,"2026-02-02T05:50:41.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258839,1770011441798,-500.0,0.00013698,2,"2026-02-02T05:50:41.798",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258840,1770011441808,-500.0,0.00013698,2,"2026-02-02T05:50:41.808",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258841,1770011441818,-500.0,0.00013698,2,"2026-02-02T05:50:41.818",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258842,1770011441828,-500.0,0.00013698,2,"2026-02-02T05:50:41.828",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258843,1770011441837,-409.78,0.00013698,2,"2026-02-02T05:50:41.837",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258844,1770011441846,-500.0,0.00013698,2,"2026-02-02T05:50:41.846",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258845,1770011441856,-500.0,0.00013698,2,"2026-02-02T05:50:41.856",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258846,1770011441865,-500.0,0.00013698,2,"2026-02-02T05:50:41.865",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258847,1770011441875,-500.0,0.00013698,2,"2026-02-02T05:50:41.875",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258848,1770011441885,-500.0,0.00013698,2,"2026-02-02T05:50:41.885",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258849,1770011441894,-508.51455349,0.00013698,2,"2026-02-02T05:50:41.894",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258850,1770011441903,-500.0,0.00013698,2,"2026-02-02T05:50:41.903",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258851,1770011441913,-500.0,0.00013698,2,"2026-02-02T05:50:41.913",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258852,1770011441924,-500.0,0.00013698,2,"2026-02-02T05:50:41.924",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258853,1770011441933,-500.0,0.00013698,2,"2026-02-02T05:50:41.933",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258854,1770011441943,-500.0,0.00013698,2,"2026-02-02T05:50:41.943",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258855,1770011441952,-508.9071214,0.00013698,2,"2026-02-02T05:50:41.952",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258856,1770011441962,-500.0,0.00013698,2,"2026-02-02T05:50:41.962",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258857,1770011441972,-500.0,0.00013698,2,"2026-02-02T05:50:41.972",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258858,1770011441981,-500.0,0.00013698,2,"2026-02-02T05:50:41.981",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258859,1770011441991,-500.0,0.00013698,2,"2026-02-02T05:50:41.991",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258860,1770011442001,-500.0,0.00013698,2,"2026-02-02T05:50:42.001",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258861,1770011442011,-500.0,0.00013698,2,"2026-02-02T05:50:42.011",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258862,1770011442020,-327.30466151,0.00013698,2,"2026-02-02T05:50:42.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258863,1770011442030,-345.62119018,0.00013698,2,"2026-02-02T05:50:42.030",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258864,1770011442043,-500.0,0.00013698,2,"2026-02-02T05:50:42.043",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258865,1770011442053,-500.0,0.00013698,2,"2026-02-02T05:50:42.053",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258866,1770011442063,-500.0,0.00013698,2,"2026-02-02T05:50:42.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258867,1770011442072,-500.0,0.00013698,2,"2026-02-02T05:50:42.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258868,1770011442082,-500.0,0.00013698,2,"2026-02-02T05:50:42.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258869,1770011442091,-500.0,0.00013698,2,"2026-02-02T05:50:42.091",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258870,1770011442101,-500.0,0.00013698,2,"2026-02-02T05:50:42.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258871,1770011442111,-500.0,0.00013698,2,"2026-02-02T05:50:42.111",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258872,1770011442120,-500.0,0.00013698,2,"2026-02-02T05:50:42.120",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258873,1770011442130,-500.0,0.00013698,2,"2026-02-02T05:50:42.130",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258874,1770011442139,-500.0,0.00013698,2,"2026-02-02T05:50:42.139",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258875,1770011442149,-502.51921833,0.00013698,2,"2026-02-02T05:50:42.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258876,1770011442158,-500.0,0.00013698,2,"2026-02-02T05:50:42.158",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258877,1770011442167,-500.0,0.00013698,2,"2026-02-02T05:50:42.167",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258878,1770011442177,-500.0,0.00013698,2,"2026-02-02T05:50:42.177",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258879,1770011442186,-500.0,0.00013698,2,"2026-02-02T05:50:42.186",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258880,1770011442196,-500.0,0.00013698,2,"2026-02-02T05:50:42.196",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258881,1770011442206,-500.0,0.00013698,2,"2026-02-02T05:50:42.206",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258882,1770011442216,-500.0,0.00013698,2,"2026-02-02T05:50:42.216",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258883,1770011442226,-500.0,0.00013698,2,"2026-02-02T05:50:42.226",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258884,1770011442235,-500.0,0.00013698,2,"2026-02-02T05:50:42.235",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258885,1770011442245,-636.97,0.00013698,2,"2026-02-02T05:50:42.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258886,1770011442254,-500.0,0.00013698,2,"2026-02-02T05:50:42.254",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258887,1770011442263,-208.77047208,0.00013698,2,"2026-02-02T05:50:42.263",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258888,1770011442272,-528.1929044,0.00013698,2,"2026-02-02T05:50:42.272",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258889,1770011442282,-500.0,0.00013698,2,"2026-02-02T05:50:42.282",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258890,1770011442294,-500.0,0.00013698,2,"2026-02-02T05:50:42.294",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258891,1770011442303,-581.80646883,0.00013698,2,"2026-02-02T05:50:42.303",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258892,1770011442313,-500.0,0.00013698,2,"2026-02-02T05:50:42.313",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258893,1770011442322,-500.0,0.00013698,2,"2026-02-02T05:50:42.322",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258894,1770011442332,-244.52182497,0.00013698,2,"2026-02-02T05:50:42.332",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258895,1770011442342,-500.0,0.00013698,2,"2026-02-02T05:50:42.342",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258896,1770011442351,-500.0,0.00013698,2,"2026-02-02T05:50:42.351",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258897,1770011442360,-586.19962979,0.00013698,2,"2026-02-02T05:50:42.360",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258898,1770011442370,-500.0,0.00013698,2,"2026-02-02T05:50:42.370",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258899,1770011442379,-500.0,0.00013698,2,"2026-02-02T05:50:42.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258900,1770011442389,-500.0,0.00013698,2,"2026-02-02T05:50:42.389",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258901,1770011442398,-500.0,0.00013698,2,"2026-02-02T05:50:42.398",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258902,1770011442408,-500.0,0.00013698,2,"2026-02-02T05:50:42.408",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258903,1770011442418,-500.0,0.00013698,2,"2026-02-02T05:50:42.418",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258904,1770011442428,-500.0,0.00013698,2,"2026-02-02T05:50:42.428",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258905,1770011442438,-500.0,0.00013698,2,"2026-02-02T05:50:42.438",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258906,1770011442448,-500.0,0.00013698,2,"2026-02-02T05:50:42.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258907,1770011442458,-500.0,0.00013698,2,"2026-02-02T05:50:42.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258908,1770011442467,-500.0,0.00013698,2,"2026-02-02T05:50:42.467",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258909,1770011442477,-500.0,0.00013698,2,"2026-02-02T05:50:42.477",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258910,1770011442486,-500.0,0.00013698,2,"2026-02-02T05:50:42.486",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258911,1770011442495,-500.0,0.00013698,2,"2026-02-02T05:50:42.495",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258912,1770011442505,-500.0,0.00013698,2,"2026-02-02T05:50:42.505",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258913,1770011442514,-500.0,0.00013698,2,"2026-02-02T05:50:42.514",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258914,1770011442523,-500.0,0.00013698,2,"2026-02-02T05:50:42.523",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258915,1770011442533,-500.0,0.00013698,2,"2026-02-02T05:50:42.533",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258916,1770011442547,-500.0,0.00013698,2,"2026-02-02T05:50:42.547",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258917,1770011442556,-500.0,0.00013698,2,"2026-02-02T05:50:42.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258918,1770011442566,-500.0,0.00013698,2,"2026-02-02T05:50:42.566",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258919,1770011442576,-500.0,0.00013698,2,"2026-02-02T05:50:42.576",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258920,1770011442586,-353.13418854,0.00013699,2,"2026-02-02T05:50:42.586",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258921,1770011442596,-500.0,0.00013702,2,"2026-02-02T05:50:42.596",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258922,1770011442606,-287.0,0.00013726,2,"2026-02-02T05:50:42.606",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258923,1770011442616,-1680.0,0.00013746,2,"2026-02-02T05:50:42.616",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258924,1770011442627,-226.84054848,0.00013784,2,"2026-02-02T05:50:42.627",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258925,1770011442637,-500.0,0.00013836,2,"2026-02-02T05:50:42.637",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258926,1770011442648,-500.0,0.00013859,2,"2026-02-02T05:50:42.648",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258927,1770011442658,-170.36367963,0.00013973,2,"2026-02-02T05:50:42.658",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258928,1770011442668,-500.60243683,0.00013973,2,"2026-02-02T05:50:42.668",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258929,1770011442678,-164.70227396,0.00013973,2,"2026-02-02T05:50:42.678",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258930,1770011442687,-500.0,0.00013973,2,"2026-02-02T05:50:42.687",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258931,1770011442697,-362.10232148,0.00013973,2,"2026-02-02T05:50:42.697",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258932,1770011442708,-500.35121489,0.00013973,2,"2026-02-02T05:50:42.708",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258933,1770011442718,-169.47739756,0.00013973,2,"2026-02-02T05:50:42.718",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258934,1770011442728,-446.80882298,0.00013973,2,"2026-02-02T05:50:42.728",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258935,1770011442738,-500.0,0.00013973,2,"2026-02-02T05:50:42.738",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258936,1770011442748,-303.03557478,0.00013973,2,"2026-02-02T05:50:42.748",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258937,1770011442757,-500.0,0.00013973,2,"2026-02-02T05:50:42.757",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258938,1770011442767,-500.0,0.00013973,2,"2026-02-02T05:50:42.767",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258939,1770011442777,-500.0,0.00013973,2,"2026-02-02T05:50:42.777",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258940,1770011442787,-500.0,0.00013973,2,"2026-02-02T05:50:42.787",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258941,1770011442800,-500.0,0.00013973,2,"2026-02-02T05:50:42.800",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258942,1770011442810,-500.0,0.00013973,2,"2026-02-02T05:50:42.810",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258943,1770011443044,-500.83637505,0.00013973,2,"2026-02-02T05:50:43.044",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258944,1770011443055,-500.0,0.00013973,2,"2026-02-02T05:50:43.055",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258945,1770011443064,-354.38080813,0.00013973,2,"2026-02-02T05:50:43.064",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258946,1770011443073,-500.12230816,0.00013973,2,"2026-02-02T05:50:43.073",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258947,1770011443083,-500.0,0.00013976,2,"2026-02-02T05:50:43.083",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258948,1770011443092,-500.0,0.0001425,2,"2026-02-02T05:50:43.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258949,1770011443102,-157.83,0.00014386,2,"2026-02-02T05:50:43.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258950,1770011443112,-598.04962937,0.00014407,2,"2026-02-02T05:50:43.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258951,1770011443122,-151.0,0.00014513,2,"2026-02-02T05:50:43.122",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258952,1770011443131,-151.0,0.00014513,2,"2026-02-02T05:50:43.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258953,1770011443141,-151.0,0.00014513,2,"2026-02-02T05:50:43.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258954,1770011443151,-506.79391477,0.00014521,2,"2026-02-02T05:50:43.151",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258955,1770011443160,-1000.0,0.00014521,2,"2026-02-02T05:50:43.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258956,1770011443170,-547.44038762,0.00014521,2,"2026-02-02T05:50:43.170",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258957,1770011443179,-1000.0,0.00014521,2,"2026-02-02T05:50:43.179",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258958,1770011443188,-1000.0,0.00014521,2,"2026-02-02T05:50:43.188",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258959,1770011443198,-319.99376726,0.00014521,2,"2026-02-02T05:50:43.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258960,1770011443208,-316.57133444,0.00014524,2,"2026-02-02T05:50:43.208",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258961,1770011443217,-151.0,0.00014527,2,"2026-02-02T05:50:43.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258962,1770011443228,-151.0,0.00014527,2,"2026-02-02T05:50:43.228",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258963,1770011443237,-500.0,0.0001463,2,"2026-02-02T05:50:43.237",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258964,1770011443247,-151.64548884,0.00015012,2,"2026-02-02T05:50:43.247",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258965,1770011443256,-238.12615244,0.00015023,2,"2026-02-02T05:50:43.256",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258966,1770011443265,-1503.0,0.00015024,2,"2026-02-02T05:50:43.265",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258967,1770011443274,-1503.0,0.00015024,2,"2026-02-02T05:50:43.274",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258968,1770011443284,-1503.0,0.00015024,2,"2026-02-02T05:50:43.284",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258969,1770011443297,-1503.0,0.00015024,2,"2026-02-02T05:50:43.297",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258970,1770011443307,-1503.0,0.00015024,2,"2026-02-02T05:50:43.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258971,1770011443316,-1503.0,0.00015024,2,"2026-02-02T05:50:43.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258972,1770011443326,-1503.0,0.00015024,2,"2026-02-02T05:50:43.326",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258973,1770011443336,-1503.0,0.00015024,2,"2026-02-02T05:50:43.336",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258974,1770011443347,-1503.0,0.00015024,2,"2026-02-02T05:50:43.347",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258975,1770011443356,-1514.04051468,0.00015024,2,"2026-02-02T05:50:43.356",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258976,1770011443366,-1000.0,0.00015068,2,"2026-02-02T05:50:43.366",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258977,1770011443376,-1380.57669096,0.00015068,2,"2026-02-02T05:50:43.376",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258978,1770011443386,-667.4361026,0.00015068,2,"2026-02-02T05:50:43.386",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258979,1770011443396,-2351.0,0.0001512,2,"2026-02-02T05:50:43.396",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258980,1770011443406,-226.84054848,0.00015156,2,"2026-02-02T05:50:43.406",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258981,1770011443415,-236.43,0.000152,2,"2026-02-02T05:50:43.415",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258982,1770011443425,-164.27176518,0.00015286,2,"2026-02-02T05:50:43.425",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258983,1770011443435,-218.57821558,0.00015335,2,"2026-02-02T05:50:43.435",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258984,1770011443445,-576.83136917,0.00015335,2,"2026-02-02T05:50:43.445",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258985,1770011443455,-500.0,0.0001546,2,"2026-02-02T05:50:43.455",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258986,1770011443465,-163.46067997,0.00015473,2,"2026-02-02T05:50:43.465",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258987,1770011443474,-500.0,0.00015473,2,"2026-02-02T05:50:43.474",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258988,1770011443484,-500.0,0.00015473,2,"2026-02-02T05:50:43.484",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258989,1770011443494,-501.29169705,0.00015473,2,"2026-02-02T05:50:43.494",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258990,1770011443503,-500.0,0.00015473,2,"2026-02-02T05:50:43.503",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258991,1770011443513,-500.0,0.00015473,2,"2026-02-02T05:50:43.513",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258992,1770011443522,-486.90150068,0.00015473,2,"2026-02-02T05:50:43.522",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258993,1770011443532,-500.0,0.00015473,2,"2026-02-02T05:50:43.532",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258994,1770011443547,-500.0,0.00015473,2,"2026-02-02T05:50:43.547",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258995,1770011443557,-500.0,0.00015473,2,"2026-02-02T05:50:43.557",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258996,1770011443567,-500.0,0.00015473,2,"2026-02-02T05:50:43.567",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258997,1770011443577,-151.07783782,0.00015473,2,"2026-02-02T05:50:43.577",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258998,1770011443588,-500.0,0.00015473,2,"2026-02-02T05:50:43.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404258999,1770011443597,-464.35211832,0.00015473,2,"2026-02-02T05:50:43.597",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259000,1770011443607,-160.54295648,0.00015473,2,"2026-02-02T05:50:43.607",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259001,1770011443618,-500.40906893,0.00015473,2,"2026-02-02T05:50:43.618",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259002,1770011443628,-500.0,0.00015473,2,"2026-02-02T05:50:43.628",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259003,1770011443639,-500.0,0.00015473,2,"2026-02-02T05:50:43.639",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259004,1770011443649,-500.0,0.00015473,2,"2026-02-02T05:50:43.649",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259005,1770011443659,-500.0,0.00015473,2,"2026-02-02T05:50:43.659",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259006,1770011443669,-500.0,0.00015473,2,"2026-02-02T05:50:43.669",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259007,1770011443679,-200.70028911,0.00015473,2,"2026-02-02T05:50:43.679",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259008,1770011443688,-500.0,0.00015473,2,"2026-02-02T05:50:43.688",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259009,1770011443698,-500.63586771,0.00015473,2,"2026-02-02T05:50:43.698",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259010,1770011443708,-500.0,0.00015473,2,"2026-02-02T05:50:43.708",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259011,1770011443718,-161.45537985,0.00015473,2,"2026-02-02T05:50:43.718",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259012,1770011443727,-501.12989903,0.00015473,2,"2026-02-02T05:50:43.727",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259013,1770011443736,-336.43827265,0.00015473,2,"2026-02-02T05:50:43.736",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259014,1770011443746,-500.0,0.00015473,2,"2026-02-02T05:50:43.746",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259015,1770011443756,-500.0,0.00015473,2,"2026-02-02T05:50:43.756",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259016,1770011443766,-500.0,0.00015473,2,"2026-02-02T05:50:43.766",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259017,1770011443776,-500.0,0.00015473,2,"2026-02-02T05:50:43.776",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259018,1770011443786,-500.46237197,0.00015473,2,"2026-02-02T05:50:43.786",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259019,1770011443802,-163.12661798,0.00015473,2,"2026-02-02T05:50:43.802",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259020,1770011443812,-163.34993731,0.00015473,2,"2026-02-02T05:50:43.812",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259021,1770011443822,-522.30858015,0.00015473,2,"2026-02-02T05:50:43.822",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259022,1770011443832,-500.0,0.00015473,2,"2026-02-02T05:50:43.832",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259023,1770011443842,-500.41005015,0.00015473,2,"2026-02-02T05:50:43.842",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259024,1770011443852,-500.0,0.00015473,2,"2026-02-02T05:50:43.852",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259025,1770011443862,-500.0,0.00015473,2,"2026-02-02T05:50:43.862",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259026,1770011443873,-500.0,0.00015473,2,"2026-02-02T05:50:43.873",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259027,1770011443882,-501.33451157,0.00015473,2,"2026-02-02T05:50:43.882",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259028,1770011443892,-500.6120606,0.00015473,2,"2026-02-02T05:50:43.892",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259029,1770011443901,-500.62768041,0.00015473,2,"2026-02-02T05:50:43.901",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259030,1770011443912,-559.67308476,0.00015473,2,"2026-02-02T05:50:43.912",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259031,1770011443925,-511.82569439,0.00015473,2,"2026-02-02T05:50:43.925",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259032,1770011443934,-574.06272579,0.00015473,2,"2026-02-02T05:50:43.934",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259033,1770011443943,-500.0,0.00015473,2,"2026-02-02T05:50:43.943",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259034,1770011443954,-500.0,0.00015473,2,"2026-02-02T05:50:43.954",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259035,1770011443964,-500.0,0.00015473,2,"2026-02-02T05:50:43.964",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259036,1770011443974,-185.46503654,0.00015473,2,"2026-02-02T05:50:43.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259037,1770011443983,-500.0,0.00015473,2,"2026-02-02T05:50:43.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259038,1770011443993,-500.0,0.00015473,2,"2026-02-02T05:50:43.993",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259039,1770011444003,-500.0,0.00015473,2,"2026-02-02T05:50:44.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259040,1770011444013,-500.0,0.00015473,2,"2026-02-02T05:50:44.013",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259041,1770011444022,-500.0,0.00015473,2,"2026-02-02T05:50:44.022",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259042,1770011444031,-512.94754167,0.00015473,2,"2026-02-02T05:50:44.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259043,1770011444043,-500.0,0.00015473,2,"2026-02-02T05:50:44.043",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259044,1770011444052,-500.0,0.00015473,2,"2026-02-02T05:50:44.052",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259045,1770011444062,-500.0,0.00015473,2,"2026-02-02T05:50:44.062",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259046,1770011444072,-500.0,0.00015473,2,"2026-02-02T05:50:44.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259047,1770011444082,-500.0,0.00015473,2,"2026-02-02T05:50:44.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259048,1770011444091,-500.0,0.00015473,2,"2026-02-02T05:50:44.091",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259049,1770011444101,-291.61164288,0.00015473,2,"2026-02-02T05:50:44.101",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259050,1770011444111,-500.0,0.00015473,2,"2026-02-02T05:50:44.111",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259051,1770011444120,-500.0,0.00015473,2,"2026-02-02T05:50:44.120",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259052,1770011444130,-500.0,0.00015473,2,"2026-02-02T05:50:44.130",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259053,1770011444139,-501.96102054,0.00015473,2,"2026-02-02T05:50:44.139",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259054,1770011444149,-550.09529227,0.00015473,2,"2026-02-02T05:50:44.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259055,1770011444159,-165.0,0.0001548,2,"2026-02-02T05:50:44.159",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259056,1770011444168,-157.83,0.00015585,2,"2026-02-02T05:50:44.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259057,1770011444178,-150.00056591,0.00015658,2,"2026-02-02T05:50:44.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259058,1770011444188,-500.0,0.00015781,2,"2026-02-02T05:50:44.188",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259059,1770011444198,-500.0,0.00015808,2,"2026-02-02T05:50:44.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259060,1770011444207,-1017.59890922,0.00015835,2,"2026-02-02T05:50:44.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259061,1770011444216,-342.12,0.00015918,2,"2026-02-02T05:50:44.216",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259062,1770011444226,-10000.0,0.00015921,2,"2026-02-02T05:50:44.226",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259063,1770011444236,-1000.0,0.00016021,2,"2026-02-02T05:50:44.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259064,1770011444245,-1000.0,0.00016021,2,"2026-02-02T05:50:44.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259065,1770011444255,-1000.0,0.00016021,2,"2026-02-02T05:50:44.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259066,1770011444264,-501.94112039,0.00016021,2,"2026-02-02T05:50:44.264",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259067,1770011444274,-1000.0,0.00016021,2,"2026-02-02T05:50:44.274",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259068,1770011444283,-1000.0,0.00016021,2,"2026-02-02T05:50:44.283",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259069,1770011444296,-1000.0,0.00016021,2,"2026-02-02T05:50:44.296",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259070,1770011444305,-1000.0,0.00016021,2,"2026-02-02T05:50:44.305",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259071,1770011444315,-1000.0,0.00016021,2,"2026-02-02T05:50:44.315",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259072,1770011444324,-1000.0,0.00016021,2,"2026-02-02T05:50:44.324",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259073,1770011444334,-1003.27979337,0.00016021,2,"2026-02-02T05:50:44.334",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259074,1770011444343,-501.09302375,0.00016021,2,"2026-02-02T05:50:44.343",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259075,1770011444353,-1000.0,0.00016021,2,"2026-02-02T05:50:44.353",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259076,1770011444363,-501.89927416,0.00016021,2,"2026-02-02T05:50:44.363",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259077,1770011444373,-1000.0,0.00016021,2,"2026-02-02T05:50:44.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259078,1770011444383,-1000.0,0.00016021,2,"2026-02-02T05:50:44.383",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259079,1770011444392,-1000.0,0.00016021,2,"2026-02-02T05:50:44.392",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259080,1770011444402,-1018.80564021,0.00016021,2,"2026-02-02T05:50:44.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259081,1770011444412,-1000.0,0.00016021,2,"2026-02-02T05:50:44.412",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259082,1770011444421,-1000.0,0.00016021,2,"2026-02-02T05:50:44.421",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259083,1770011444432,-586.45296103,0.00016021,2,"2026-02-02T05:50:44.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259084,1770011444441,-1000.0,0.00016021,2,"2026-02-02T05:50:44.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259085,1770011444451,-1000.0,0.00016021,2,"2026-02-02T05:50:44.451",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259086,1770011444461,-502.28798495,0.00016021,2,"2026-02-02T05:50:44.461",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259087,1770011444471,-899.10712823,0.00016021,2,"2026-02-02T05:50:44.471",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259088,1770011444481,-1000.0,0.00016021,2,"2026-02-02T05:50:44.481",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259089,1770011444491,-1000.0,0.00016021,2,"2026-02-02T05:50:44.491",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259090,1770011444500,-1000.0,0.00016021,2,"2026-02-02T05:50:44.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259091,1770011444509,-1000.0,0.00016021,2,"2026-02-02T05:50:44.509",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259092,1770011444518,-1000.0,0.00016021,2,"2026-02-02T05:50:44.518",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259093,1770011444529,-1000.0,0.00016021,2,"2026-02-02T05:50:44.529",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259094,1770011444538,-1003.91068608,0.00016021,2,"2026-02-02T05:50:44.538",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259095,1770011444551,-987.31307274,0.00016021,2,"2026-02-02T05:50:44.551",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259096,1770011444561,-501.08336444,0.00016021,2,"2026-02-02T05:50:44.561",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259097,1770011444571,-1000.0,0.00016021,2,"2026-02-02T05:50:44.571",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259098,1770011444581,-1000.0,0.00016021,2,"2026-02-02T05:50:44.581",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259100,1770011444592,-1000.0,0.00016021,2,"2026-02-02T05:50:44.592",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259101,1770011444602,-1000.0,0.00016021,2,"2026-02-02T05:50:44.602",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259103,1770011444612,-1000.0,0.00016021,2,"2026-02-02T05:50:44.612",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259104,1770011444622,-1003.56149344,0.00016021,2,"2026-02-02T05:50:44.622",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259105,1770011444632,-1145.60955598,0.00016021,2,"2026-02-02T05:50:44.632",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259106,1770011444642,-3412.42,0.00016116,2,"2026-02-02T05:50:44.642",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259107,1770011444652,-1197.99,0.00016163,2,"2026-02-02T05:50:44.652",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259108,1770011444662,-250.0,0.00016244,2,"2026-02-02T05:50:44.662",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259109,1770011444672,-3047.12,0.00016305,2,"2026-02-02T05:50:44.672",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259110,1770011444682,-322.6107,0.0001633,2,"2026-02-02T05:50:44.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259111,1770011444692,-578.20924308,0.0001633,2,"2026-02-02T05:50:44.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259112,1770011444702,-174.61919141,0.0001633,2,"2026-02-02T05:50:44.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259113,1770011444711,-151.49674582,0.0001633,2,"2026-02-02T05:50:44.711",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259114,1770011444721,-250.0,0.0001633,2,"2026-02-02T05:50:44.721",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259115,1770011444730,-250.0,0.0001633,2,"2026-02-02T05:50:44.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259116,1770011444740,-250.0,0.0001633,2,"2026-02-02T05:50:44.740",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259117,1770011444751,-250.0,0.0001633,2,"2026-02-02T05:50:44.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259118,1770011444760,-250.0,0.0001633,2,"2026-02-02T05:50:44.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259119,1770011444770,-250.0,0.0001633,2,"2026-02-02T05:50:44.770",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259120,1770011444779,-250.0,0.0001633,2,"2026-02-02T05:50:44.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259121,1770011444789,-500.0,0.0001633,2,"2026-02-02T05:50:44.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259122,1770011444802,-250.0,0.0001633,2,"2026-02-02T05:50:44.802",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259123,1770011444811,-500.0,0.0001633,2,"2026-02-02T05:50:44.811",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259124,1770011444821,-859.80605061,0.0001633,2,"2026-02-02T05:50:44.821",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259125,1770011444830,-250.0,0.0001633,2,"2026-02-02T05:50:44.830",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259126,1770011444839,-500.0,0.0001633,2,"2026-02-02T05:50:44.839",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259127,1770011444850,-250.0,0.0001633,2,"2026-02-02T05:50:44.850",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259128,1770011444859,-500.0,0.0001633,2,"2026-02-02T05:50:44.859",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259129,1770011444869,-168.90333538,0.0001633,2,"2026-02-02T05:50:44.869",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259130,1770011444879,-250.0,0.0001633,2,"2026-02-02T05:50:44.879",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259131,1770011444889,-500.0,0.0001633,2,"2026-02-02T05:50:44.889",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259132,1770011444898,-500.0,0.0001633,2,"2026-02-02T05:50:44.898",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259133,1770011444908,-500.0,0.0001633,2,"2026-02-02T05:50:44.908",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259134,1770011444919,-500.0,0.0001633,2,"2026-02-02T05:50:44.919",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259135,1770011444933,-500.0,0.0001633,2,"2026-02-02T05:50:44.933",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259136,1770011444942,-500.0,0.0001633,2,"2026-02-02T05:50:44.942",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259137,1770011444951,-500.0,0.0001633,2,"2026-02-02T05:50:44.951",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259138,1770011444962,-500.0,0.0001633,2,"2026-02-02T05:50:44.962",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259139,1770011444972,-500.0,0.0001633,2,"2026-02-02T05:50:44.972",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259140,1770011444982,-500.0,0.0001633,2,"2026-02-02T05:50:44.982",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259141,1770011444992,-500.0,0.0001633,2,"2026-02-02T05:50:44.992",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259142,1770011445002,-721.12765535,0.0001633,2,"2026-02-02T05:50:45.002",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259143,1770011445011,-500.0,0.0001633,2,"2026-02-02T05:50:45.011",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259144,1770011445021,-500.0,0.0001633,2,"2026-02-02T05:50:45.021",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259145,1770011445031,-500.0,0.0001633,2,"2026-02-02T05:50:45.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259146,1770011445044,-209.40437684,0.0001633,2,"2026-02-02T05:50:45.044",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259147,1770011445053,-500.0,0.0001633,2,"2026-02-02T05:50:45.053",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259148,1770011445063,-250.0,0.0001633,2,"2026-02-02T05:50:45.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259149,1770011445073,-500.0,0.0001633,2,"2026-02-02T05:50:45.073",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259150,1770011445082,-250.0,0.0001633,2,"2026-02-02T05:50:45.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259151,1770011445092,-500.0,0.0001633,2,"2026-02-02T05:50:45.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259152,1770011445104,-250.0,0.0001633,2,"2026-02-02T05:50:45.104",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259153,1770011445113,-500.0,0.0001633,2,"2026-02-02T05:50:45.113",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259154,1770011445123,-500.0,0.0001633,2,"2026-02-02T05:50:45.123",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259155,1770011445134,-250.0,0.0001633,2,"2026-02-02T05:50:45.134",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259156,1770011445144,-500.0,0.0001633,2,"2026-02-02T05:50:45.144",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259157,1770011445153,-250.0,0.0001633,2,"2026-02-02T05:50:45.153",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259158,1770011445163,-500.0,0.0001633,2,"2026-02-02T05:50:45.163",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259159,1770011445173,-250.0,0.0001633,2,"2026-02-02T05:50:45.173",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259160,1770011445183,-500.0,0.0001633,2,"2026-02-02T05:50:45.183",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259161,1770011445192,-500.0,0.0001633,2,"2026-02-02T05:50:45.192",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259162,1770011445202,-250.0,0.0001633,2,"2026-02-02T05:50:45.202",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259163,1770011445211,-500.0,0.0001633,2,"2026-02-02T05:50:45.211",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259164,1770011445221,-500.0,0.0001633,2,"2026-02-02T05:50:45.221",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259165,1770011445231,-250.0,0.0001633,2,"2026-02-02T05:50:45.231",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259166,1770011445240,-344.38825217,0.0001633,2,"2026-02-02T05:50:45.240",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259167,1770011445250,-500.0,0.0001633,2,"2026-02-02T05:50:45.250",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259168,1770011445260,-250.0,0.0001633,2,"2026-02-02T05:50:45.260",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259169,1770011445270,-500.0,0.0001633,2,"2026-02-02T05:50:45.270",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259170,1770011445279,-250.0,0.0001633,2,"2026-02-02T05:50:45.279",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259171,1770011445291,-500.0,0.0001633,2,"2026-02-02T05:50:45.291",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259172,1770011445304,-250.0,0.0001633,2,"2026-02-02T05:50:45.304",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259173,1770011445314,-151.0,0.0001633,2,"2026-02-02T05:50:45.314",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259174,1770011445323,-151.0,0.0001633,2,"2026-02-02T05:50:45.323",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259175,1770011445333,-250.0,0.0001633,2,"2026-02-02T05:50:45.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259176,1770011445343,-209.40437684,0.0001633,2,"2026-02-02T05:50:45.343",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259177,1770011445353,-151.0,0.0001633,2,"2026-02-02T05:50:45.353",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259178,1770011445363,-250.0,0.0001633,2,"2026-02-02T05:50:45.363",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259179,1770011445373,-250.0,0.0001633,2,"2026-02-02T05:50:45.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259180,1770011445383,-151.0,0.0001633,2,"2026-02-02T05:50:45.383",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259181,1770011445393,-250.0,0.0001633,2,"2026-02-02T05:50:45.393",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259182,1770011445402,-250.0,0.0001633,2,"2026-02-02T05:50:45.402",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259183,1770011445412,-151.0,0.0001633,2,"2026-02-02T05:50:45.412",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259184,1770011445422,-250.0,0.0001633,2,"2026-02-02T05:50:45.422",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259185,1770011445432,-250.0,0.0001633,2,"2026-02-02T05:50:45.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259186,1770011445442,-151.0,0.0001633,2,"2026-02-02T05:50:45.442",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259187,1770011445451,-250.0,0.0001633,2,"2026-02-02T05:50:45.451",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259188,1770011445460,-250.0,0.0001633,2,"2026-02-02T05:50:45.460",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259189,1770011445470,-151.0,0.0001633,2,"2026-02-02T05:50:45.470",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259190,1770011445480,-250.0,0.0001633,2,"2026-02-02T05:50:45.480",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259191,1770011445490,-250.0,0.0001633,2,"2026-02-02T05:50:45.490",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259192,1770011445556,-151.0,0.0001633,2,"2026-02-02T05:50:45.556",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259193,1770011445566,-250.0,0.0001633,2,"2026-02-02T05:50:45.566",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259194,1770011445575,-250.0,0.0001633,2,"2026-02-02T05:50:45.575",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259195,1770011445586,-151.0,0.0001633,2,"2026-02-02T05:50:45.586",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259197,1770011445595,-250.0,0.0001633,2,"2026-02-02T05:50:45.595",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259198,1770011445605,-250.0,0.0001633,2,"2026-02-02T05:50:45.605",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259199,1770011445615,-151.0,0.0001633,2,"2026-02-02T05:50:45.615",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259200,1770011445625,-250.0,0.0001633,2,"2026-02-02T05:50:45.625",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259201,1770011445635,-250.0,0.0001633,2,"2026-02-02T05:50:45.635",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259202,1770011445645,-151.0,0.0001633,2,"2026-02-02T05:50:45.645",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259203,1770011445655,-250.0,0.0001633,2,"2026-02-02T05:50:45.655",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259204,1770011445664,-250.0,0.0001633,2,"2026-02-02T05:50:45.664",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259205,1770011445674,-250.0,0.0001633,2,"2026-02-02T05:50:45.674",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259206,1770011445683,-250.0,0.0001633,2,"2026-02-02T05:50:45.683",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259207,1770011445693,-209.40437684,0.0001633,2,"2026-02-02T05:50:45.693",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259208,1770011445703,-250.0,0.0001633,2,"2026-02-02T05:50:45.703",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259210,1770011445713,-1428.38747117,0.0001633,2,"2026-02-02T05:50:45.713",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259212,1770011445722,-500.0,0.0001633,2,"2026-02-02T05:50:45.722",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259214,1770011445732,-500.0,0.0001633,2,"2026-02-02T05:50:45.732",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259216,1770011445741,-500.0,0.0001633,2,"2026-02-02T05:50:45.741",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259217,1770011445751,-500.0,0.0001633,2,"2026-02-02T05:50:45.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259218,1770011445760,-500.0,0.0001633,2,"2026-02-02T05:50:45.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259220,1770011445770,-500.0,0.0001633,2,"2026-02-02T05:50:45.770",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259222,1770011445780,-500.0,0.0001633,2,"2026-02-02T05:50:45.780",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259223,1770011445789,-500.0,0.0001633,2,"2026-02-02T05:50:45.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259224,1770011445801,-500.0,0.0001633,2,"2026-02-02T05:50:45.801",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259225,1770011445811,-500.0,0.0001633,2,"2026-02-02T05:50:45.811",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259226,1770011445820,-500.0,0.0001633,2,"2026-02-02T05:50:45.820",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259228,1770011445830,-500.0,0.00016354,2,"2026-02-02T05:50:45.830",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259229,1770011445839,-500.0,0.00016354,2,"2026-02-02T05:50:45.839",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259230,1770011445849,-500.0,0.00016354,2,"2026-02-02T05:50:45.849",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259231,1770011445858,-500.0,0.00016354,2,"2026-02-02T05:50:45.858",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259232,1770011445868,-500.0,0.00016354,2,"2026-02-02T05:50:45.868",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259233,1770011445878,-500.0,0.00016354,2,"2026-02-02T05:50:45.878",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259234,1770011445887,-217.15233878,0.00016385,2,"2026-02-02T05:50:45.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259235,1770011445897,-163.0,0.000164,2,"2026-02-02T05:50:45.897",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259236,1770011445906,-163.0,0.000164,2,"2026-02-02T05:50:45.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259237,1770011445916,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.916",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259238,1770011445928,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.928",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259239,1770011445938,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.938",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259240,1770011445947,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.947",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259241,1770011445957,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.957",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259242,1770011445967,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.967",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259243,1770011445977,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.977",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259244,1770011445987,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.987",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259245,1770011445998,-1752.70233085,0.00016438,2,"2026-02-02T05:50:45.998",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259247,1770011446009,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.009",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259248,1770011446019,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.019",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259249,1770011446029,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.029",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259250,1770011446038,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.038",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259251,1770011446056,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.056",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259252,1770011446066,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.066",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259253,1770011446075,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.075",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259254,1770011446085,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.085",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259255,1770011446094,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.094",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259256,1770011446103,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.103",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259257,1770011446112,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259258,1770011446121,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259259,1770011446131,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259260,1770011446140,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.140",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259261,1770011446149,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259262,1770011446159,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.159",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259263,1770011446168,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.168",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259264,1770011446178,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.178",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259265,1770011446187,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.187",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259266,1770011446196,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.196",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259267,1770011446206,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.206",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259268,1770011446215,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.215",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259269,1770011446225,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.225",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259270,1770011446235,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.235",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259271,1770011446244,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.244",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259272,1770011446254,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.254",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259273,1770011446263,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.263",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259274,1770011446273,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.273",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259275,1770011446283,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.283",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259276,1770011446296,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.296",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259277,1770011446307,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.307",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259278,1770011446316,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.316",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259279,1770011446325,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.325",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259280,1770011446335,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.335",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259281,1770011446344,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.344",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259282,1770011446354,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.354",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259283,1770011446364,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.364",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259284,1770011446373,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.373",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259285,1770011446383,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.383",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259286,1770011446392,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.392",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259287,1770011446401,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.401",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259288,1770011446410,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.410",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259289,1770011446420,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.420",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259290,1770011446429,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.429",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259291,1770011446439,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.439",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259292,1770011446448,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259293,1770011446458,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259294,1770011446467,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.467",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259295,1770011446477,-1752.70233085,0.00016438,2,"2026-02-02T05:50:46.477",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259296,1770011446486,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.486",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259297,1770011446496,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.496",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259298,1770011446505,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.505",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259299,1770011446515,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.515",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259300,1770011446524,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.524",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259301,1770011446534,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.534",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259302,1770011446549,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.549",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259303,1770011446559,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.559",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259304,1770011446568,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.568",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259305,1770011446577,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.577",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259307,1770011446587,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.587",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259309,1770011446596,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.596",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259311,1770011446605,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.605",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259313,1770011446614,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.614",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259315,1770011446624,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.624",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259317,1770011446634,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.634",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259319,1770011446643,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.643",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259321,1770011446652,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.652",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259323,1770011446661,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.661",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259325,1770011446671,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.671",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259326,1770011446681,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.681",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259327,1770011446691,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.691",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259328,1770011446700,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.700",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259329,1770011446710,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259330,1770011446719,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.719",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259332,1770011446731,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.731",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259334,1770011446741,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.741",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259336,1770011446751,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259337,1770011446762,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.762",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259338,1770011446771,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.771",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259339,1770011446781,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.781",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259340,1770011446797,-1725.31635693,0.00016438,2,"2026-02-02T05:50:46.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259341,1770011446810,-2044.81938589,0.00016438,2,"2026-02-02T05:50:46.810",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259343,1770011446819,-500.0,0.00016438,2,"2026-02-02T05:50:46.819",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259345,1770011446829,-250.55733734,0.00016438,2,"2026-02-02T05:50:46.829",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259347,1770011446839,-800.78453244,0.00016438,2,"2026-02-02T05:50:46.839",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259349,1770011446848,-225.18697532,0.0001644,2,"2026-02-02T05:50:46.848",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259351,1770011446857,-242.74099675,0.00016446,2,"2026-02-02T05:50:46.857",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259353,1770011446866,-189.59,0.00016458,2,"2026-02-02T05:50:46.866",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259355,1770011446875,-500.0,0.00016493,2,"2026-02-02T05:50:46.875",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259357,1770011446883,-233.51889341,0.00016495,2,"2026-02-02T05:50:46.883",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259358,1770011446893,-160.02702936,0.00016505,2,"2026-02-02T05:50:46.893",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259361,1770011446902,-342.12,0.00016515,2,"2026-02-02T05:50:46.902",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259363,1770011446911,-226.84054848,0.00016528,2,"2026-02-02T05:50:46.911",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259364,1770011446920,-500.0,0.00016548,2,"2026-02-02T05:50:46.920",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259367,1770011446933,-242.15909246,0.0001655,2,"2026-02-02T05:50:46.933",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259369,1770011446943,-1500.0,0.00016568,2,"2026-02-02T05:50:46.943",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259371,1770011446952,-1004.26216588,0.00016568,2,"2026-02-02T05:50:46.952",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259373,1770011446962,-1500.0,0.00016568,2,"2026-02-02T05:50:46.962",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259375,1770011446971,-665.40489721,0.00016568,2,"2026-02-02T05:50:46.971",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259377,1770011446980,-1500.0,0.00016568,2,"2026-02-02T05:50:46.980",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259379,1770011446989,-1500.0,0.00016568,2,"2026-02-02T05:50:46.989",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259381,1770011447000,-1500.0,0.00016568,2,"2026-02-02T05:50:47.000",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259383,1770011447009,-1500.0,0.00016568,2,"2026-02-02T05:50:47.009",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259385,1770011447019,-1500.0,0.00016568,2,"2026-02-02T05:50:47.019",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259387,1770011447028,-505.45817911,0.00016568,2,"2026-02-02T05:50:47.028",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259389,1770011447037,-622.87168328,0.00016568,2,"2026-02-02T05:50:47.037",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259391,1770011447051,-1500.0,0.00016568,2,"2026-02-02T05:50:47.051",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259393,1770011447060,-504.30163313,0.00016568,2,"2026-02-02T05:50:47.060",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259395,1770011447069,-1005.54193795,0.00016568,2,"2026-02-02T05:50:47.069",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259397,1770011447079,-505.38162593,0.00016568,2,"2026-02-02T05:50:47.079",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259399,1770011447088,-240.83933027,0.00016568,2,"2026-02-02T05:50:47.088",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259401,1770011447097,-1005.24936027,0.00016568,2,"2026-02-02T05:50:47.097",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259403,1770011447107,-1500.0,0.00016568,2,"2026-02-02T05:50:47.107",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259405,1770011447116,-1500.0,0.00016568,2,"2026-02-02T05:50:47.116",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259408,1770011447125,-1500.0,0.00016568,2,"2026-02-02T05:50:47.125",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259410,1770011447135,-343.08326797,0.00016568,2,"2026-02-02T05:50:47.135",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259412,1770011447144,-1500.0,0.00016568,2,"2026-02-02T05:50:47.144",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259414,1770011447153,-545.1454494,0.00016568,2,"2026-02-02T05:50:47.153",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259416,1770011447162,-1500.0,0.00016568,2,"2026-02-02T05:50:47.162",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259418,1770011447171,-1500.0,0.00016568,2,"2026-02-02T05:50:47.171",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259420,1770011447180,-504.6853335,0.00016568,2,"2026-02-02T05:50:47.180",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259422,1770011447189,-1500.0,0.00016568,2,"2026-02-02T05:50:47.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259424,1770011447199,-776.88278142,0.00016568,2,"2026-02-02T05:50:47.199",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259426,1770011447208,-500.0,0.00016602,2,"2026-02-02T05:50:47.208",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259428,1770011447217,-251.11897888,0.00016605,2,"2026-02-02T05:50:47.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259430,1770011447225,-3292.0,0.00016632,2,"2026-02-02T05:50:47.225",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259432,1770011447235,-10091.57601831,0.00016652,2,"2026-02-02T05:50:47.235",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259434,1770011447244,-500.0,0.00016657,2,"2026-02-02T05:50:47.244",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259436,1770011447253,-260.4103811,0.0001666,2,"2026-02-02T05:50:47.253",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259438,1770011447263,-500.0,0.00016712,2,"2026-02-02T05:50:47.263",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259440,1770011447272,-270.0455652,0.00016715,2,"2026-02-02T05:50:47.272",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259442,1770011447282,-2835.0,0.0001672,2,"2026-02-02T05:50:47.282",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259444,1770011447291,-320.0,0.0001672,2,"2026-02-02T05:50:47.291",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259446,1770011447305,-500.0,0.00016767,2,"2026-02-02T05:50:47.305",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259448,1770011447314,-280.03725112,0.0001677,2,"2026-02-02T05:50:47.314",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259450,1770011447323,-157.83,0.00016784,2,"2026-02-02T05:50:47.323",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259453,1770011447334,-291.3,0.0001682,2,"2026-02-02T05:50:47.334",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259455,1770011447343,-500.0,0.00016822,2,"2026-02-02T05:50:47.343",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259457,1770011447352,-290.39862941,0.00016825,2,"2026-02-02T05:50:47.352",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259459,1770011447360,-161.94,0.00016832,2,"2026-02-02T05:50:47.360",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259461,1770011447369,-502.83428693,0.00016855,2,"2026-02-02T05:50:47.369",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259463,1770011447378,-500.0,0.00016855,2,"2026-02-02T05:50:47.378",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259465,1770011447387,-500.0,0.00016855,2,"2026-02-02T05:50:47.387",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259467,1770011447396,-500.0,0.00016855,2,"2026-02-02T05:50:47.396",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259469,1770011447405,-500.0,0.00016855,2,"2026-02-02T05:50:47.405",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259471,1770011447414,-500.0,0.00016855,2,"2026-02-02T05:50:47.414",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259473,1770011447423,-189.59,0.00016869,2,"2026-02-02T05:50:47.423",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259475,1770011447432,-500.0,0.00016876,2,"2026-02-02T05:50:47.432",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259477,1770011447441,-181.08010149,0.00016878,2,"2026-02-02T05:50:47.441",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259479,1770011447449,-891.61887448,0.00016878,2,"2026-02-02T05:50:47.449",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259481,1770011447459,-217.15233878,0.00016878,2,"2026-02-02T05:50:47.459",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259483,1770011447468,-217.15233878,0.00016878,2,"2026-02-02T05:50:47.468",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259485,1770011447477,-1481.23780761,0.00016878,2,"2026-02-02T05:50:47.477",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259487,1770011447486,-301.1433787,0.0001688,2,"2026-02-02T05:50:47.486",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259489,1770011447496,-868.9,0.00016884,2,"2026-02-02T05:50:47.496",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259491,1770011447505,-173.4,0.00016902,2,"2026-02-02T05:50:47.505",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259493,1770011447513,-500.0,0.00016906,2,"2026-02-02T05:50:47.513",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259495,1770011447523,-500.0,0.00016931,2,"2026-02-02T05:50:47.523",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259497,1770011447531,-305.66548204,0.00016967,2,"2026-02-02T05:50:47.531",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259499,1770011447540,-1197.99,0.00016971,2,"2026-02-02T05:50:47.540",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259501,1770011447554,-500.0,0.00016986,2,"2026-02-02T05:50:47.554",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259503,1770011447563,-779.65372,0.00017,2,"2026-02-02T05:50:47.563",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259505,1770011447573,-1625.0,0.0001704,2,"2026-02-02T05:50:47.573",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259507,1770011447583,-500.0,0.00017041,2,"2026-02-02T05:50:47.583",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259509,1770011447591,-500.0,0.00017096,2,"2026-02-02T05:50:47.591",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259512,1770011447601,-342.12,0.00017112,2,"2026-02-02T05:50:47.601",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259514,1770011447610,-1008.230722,0.00017116,2,"2026-02-02T05:50:47.610",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259516,1770011447619,-2128.18837233,0.00017116,2,"2026-02-02T05:50:47.619",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259518,1770011447628,-2000.0,0.00017116,2,"2026-02-02T05:50:47.628",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259520,1770011447637,-2000.0,0.00017116,2,"2026-02-02T05:50:47.637",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259522,1770011447647,-315.28060531,0.00017116,2,"2026-02-02T05:50:47.647",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259524,1770011447657,-1143.18674336,0.00017116,2,"2026-02-02T05:50:47.657",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259526,1770011447666,-2000.0,0.00017116,2,"2026-02-02T05:50:47.666",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259528,1770011447675,-1474.64879752,0.00017116,2,"2026-02-02T05:50:47.675",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259530,1770011447684,-2000.0,0.00017116,2,"2026-02-02T05:50:47.684",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259532,1770011447692,-1006.20015718,0.00017116,2,"2026-02-02T05:50:47.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259534,1770011447702,-1756.98671009,0.00017116,2,"2026-02-02T05:50:47.702",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259536,1770011447712,-1988.36339388,0.00017116,2,"2026-02-02T05:50:47.712",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259538,1770011447721,-1189.68040771,0.00017116,2,"2026-02-02T05:50:47.721",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259540,1770011447731,-2000.0,0.00017116,2,"2026-02-02T05:50:47.731",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259542,1770011447740,-2000.0,0.00017116,2,"2026-02-02T05:50:47.740",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259545,1770011447750,-265.40654436,0.00017149,2,"2026-02-02T05:50:47.750",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259547,1770011447759,-500.0,0.0001715,2,"2026-02-02T05:50:47.759",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259549,1770011447769,-989.28,0.00017158,2,"2026-02-02T05:50:47.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259551,1770011447779,-180.29,0.00017178,2,"2026-02-02T05:50:47.779",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259553,1770011447789,-150.57,0.00017178,2,"2026-02-02T05:50:47.789",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259555,1770011447802,-180.29,0.00017178,2,"2026-02-02T05:50:47.802",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259557,1770011447811,-180.29,0.00017178,2,"2026-02-02T05:50:47.811",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259559,1770011447821,-160.02702936,0.00017193,2,"2026-02-02T05:50:47.821",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259562,1770011447831,-500.0,0.00017205,2,"2026-02-02T05:50:47.831",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259564,1770011447840,-150.00056591,0.00017218,2,"2026-02-02T05:50:47.840",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259566,1770011447850,-152.0,0.00017238,3,"2026-02-02T05:50:47.850",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259568,1770011447859,-773.23,0.00017246,2,"2026-02-02T05:50:47.859",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259570,1770011447868,-1899.6725397,0.0001726,2,"2026-02-02T05:50:47.868",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259572,1770011447878,-500.0,0.0001726,2,"2026-02-02T05:50:47.878",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259574,1770011447887,-1000.0,0.0001726,2,"2026-02-02T05:50:47.887",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259576,1770011447896,-265.40654435,0.00017274,2,"2026-02-02T05:50:47.896",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259578,1770011447906,-189.59,0.00017281,2,"2026-02-02T05:50:47.906",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259580,1770011447915,-500.0,0.00017315,2,"2026-02-02T05:50:47.915",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259582,1770011447926,-500.0,0.0001737,2,"2026-02-02T05:50:47.926",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259584,1770011447935,-265.40654435,0.00017399,2,"2026-02-02T05:50:47.935",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259586,1770011447944,-1500.0,0.000174,2,"2026-02-02T05:50:47.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259588,1770011447953,-503.86937896,0.00017424,2,"2026-02-02T05:50:47.953",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259590,1770011447964,-187.78006525,0.00017426,2,"2026-02-02T05:50:47.964",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259592,1770011447973,-924.60877284,0.00017426,2,"2026-02-02T05:50:47.973",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259594,1770011447983,-225.18697532,0.00017426,2,"2026-02-02T05:50:47.983",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259596,1770011447992,-225.18697532,0.00017426,2,"2026-02-02T05:50:47.992",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259598,1770011448004,-1536.04360649,0.00017426,2,"2026-02-02T05:50:48.004",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259600,1770011448013,-773.47,0.0001752,2,"2026-02-02T05:50:48.013",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259602,1770011448022,-265.40654435,0.00017525,2,"2026-02-02T05:50:48.022",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259604,1770011448031,-1000.0,0.00017534,2,"2026-02-02T05:50:48.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259606,1770011448040,-1000.0,0.00017556,2,"2026-02-02T05:50:48.040",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259609,1770011448054,-1000.0,0.00017556,2,"2026-02-02T05:50:48.054",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259611,1770011448063,-1000.0,0.00017556,2,"2026-02-02T05:50:48.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259613,1770011448072,-1000.0,0.00017556,2,"2026-02-02T05:50:48.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259615,1770011448082,-1000.0,0.00017556,2,"2026-02-02T05:50:48.082",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259617,1770011448092,-883.519,0.00017556,2,"2026-02-02T05:50:48.092",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259619,1770011448102,-175.0,0.00017589,2,"2026-02-02T05:50:48.102",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259622,1770011448112,-2844.0,0.000176,2,"2026-02-02T05:50:48.112",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259625,1770011448122,-3012.2001319,0.0001764,2,"2026-02-02T05:50:48.122",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259628,1770011448131,-265.40654435,0.0001765,2,"2026-02-02T05:50:48.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259631,1770011448141,-1002.53462592,0.00017664,2,"2026-02-02T05:50:48.141",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259634,1770011448151,-947.23523297,0.00017664,2,"2026-02-02T05:50:48.151",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259637,1770011448160,-502.76473862,0.00017664,2,"2026-02-02T05:50:48.160",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259639,1770011448170,-1002.03881526,0.00017664,2,"2026-02-02T05:50:48.170",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259641,1770011448179,-1216.63993214,0.00017664,2,"2026-02-02T05:50:48.179",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259643,1770011448189,-1504.86417643,0.00017664,2,"2026-02-02T05:50:48.189",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259645,1770011448198,-5697.0,0.00017668,2,"2026-02-02T05:50:48.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259647,1770011448207,-163.0,0.0001768,2,"2026-02-02T05:50:48.207",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259649,1770011448217,-334.5472959,0.00017699,2,"2026-02-02T05:50:48.217",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259651,1770011448227,-342.12,0.00017709,2,"2026-02-02T05:50:48.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259653,1770011448236,-25000.0,0.00017724,3,"2026-02-02T05:50:48.236",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259655,1770011448245,-25000.0,0.00017733,3,"2026-02-02T05:50:48.245",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259657,1770011448255,-154.2363007,0.0001774,2,"2026-02-02T05:50:48.255",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259659,1770011448264,-25000.0,0.00017742,3,"2026-02-02T05:50:48.264",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259661,1770011448274,-25000.0,0.0001775,3,"2026-02-02T05:50:48.274",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259663,1770011448284,-217.08812204,0.00017758,2,"2026-02-02T05:50:48.284",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259665,1770011448295,-25000.0,0.00017759,3,"2026-02-02T05:50:48.295",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259668,1770011448304,-25000.0,0.00017768,3,"2026-02-02T05:50:48.304",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259669,1770011448313,-265.40654435,0.00017775,2,"2026-02-02T05:50:48.313",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259672,1770011448323,-509.63945804,0.00017776,2,"2026-02-02T05:50:48.323",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259674,1770011448333,-500.0,0.00017776,2,"2026-02-02T05:50:48.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259676,1770011448342,-193.34712914,0.00017776,2,"2026-02-02T05:50:48.342",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259678,1770011448351,-512.55184272,0.00017776,2,"2026-02-02T05:50:48.351",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259680,1770011448360,-504.58121564,0.00017776,2,"2026-02-02T05:50:48.360",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259682,1770011448369,-25000.0,0.00017777,3,"2026-02-02T05:50:48.369",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259684,1770011448379,-1197.99,0.00017779,2,"2026-02-02T05:50:48.379",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259686,1770011448388,-25000.0,0.00017786,3,"2026-02-02T05:50:48.388",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259688,1770011448398,-162.264,0.00017788,2,"2026-02-02T05:50:48.398",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259690,1770011448407,-1410.0,0.00017788,2,"2026-02-02T05:50:48.407",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259692,1770011448416,-3481.0,0.00017788,2,"2026-02-02T05:50:48.416",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259694,1770011448426,-728.464,0.00017788,2,"2026-02-02T05:50:48.426",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259696,1770011448435,-1338.357,0.00017788,2,"2026-02-02T05:50:48.435",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259698,1770011448444,-1278.693,0.00017788,2,"2026-02-02T05:50:48.444",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259700,1770011448454,-161.033,0.00017788,2,"2026-02-02T05:50:48.454",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259701,1770011448464,-925.751,0.00017788,2,"2026-02-02T05:50:48.464",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259702,1770011448473,-1205.0,0.00017788,2,"2026-02-02T05:50:48.473",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259703,1770011448483,-6579.0,0.00017788,2,"2026-02-02T05:50:48.483",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259704,1770011448491,-3253.0,0.00017788,2,"2026-02-02T05:50:48.491",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259705,1770011448500,-2445.0,0.00017788,2,"2026-02-02T05:50:48.500",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259706,1770011448510,-25000.0,0.00017794,3,"2026-02-02T05:50:48.510",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259708,1770011448519,-3392.25741814,0.000178,2,"2026-02-02T05:50:48.519",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259710,1770011448528,-25000.0,0.00017803,3,"2026-02-02T05:50:48.528",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259712,1770011448538,-500.0,0.00017808,2,"2026-02-02T05:50:48.538",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259714,1770011448551,-1000.0,0.00017808,2,"2026-02-02T05:50:48.551",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259716,1770011448560,-25000.0,0.00017812,3,"2026-02-02T05:50:48.560",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259718,1770011448570,-4641.0,0.00017815,2,"2026-02-02T05:50:48.570",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259720,1770011448579,-2000.0,0.0001782,2,"2026-02-02T05:50:48.579",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259722,1770011448588,-2000.0,0.0001782,2,"2026-02-02T05:50:48.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259724,1770011448598,-154.23630069,0.0001782,2,"2026-02-02T05:50:48.598",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259726,1770011448607,-25000.0,0.00017821,3,"2026-02-02T05:50:48.607",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259728,1770011448616,-25000.0,0.0001783,3,"2026-02-02T05:50:48.616",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259730,1770011448626,-1522.26710959,0.00017835,2,"2026-02-02T05:50:48.626",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259732,1770011448635,-2059.6752,0.00017835,2,"2026-02-02T05:50:48.635",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259734,1770011448645,-500.0,0.00017836,2,"2026-02-02T05:50:48.645",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259736,1770011448654,-365.11189625,0.00017838,2,"2026-02-02T05:50:48.654",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259738,1770011448663,-25000.0,0.00017838,3,"2026-02-02T05:50:48.663",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259740,1770011448673,-25000.0,0.00017847,3,"2026-02-02T05:50:48.673",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259742,1770011448682,-200.0,0.00017855,2,"2026-02-02T05:50:48.682",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259744,1770011448691,-25000.0,0.00017856,3,"2026-02-02T05:50:48.691",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259746,1770011448701,-200.0,0.00017856,2,"2026-02-02T05:50:48.701",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259748,1770011448710,-200.0,0.00017856,2,"2026-02-02T05:50:48.710",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259750,1770011448720,-500.0,0.00017863,2,"2026-02-02T05:50:48.720",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259752,1770011448730,-25000.0,0.00017865,3,"2026-02-02T05:50:48.730",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259754,1770011448739,-25000.0,0.00017874,3,"2026-02-02T05:50:48.739",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259756,1770011448748,-160.02702936,0.0001788,2,"2026-02-02T05:50:48.748",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259759,1770011448758,-25000.0,0.00017882,3,"2026-02-02T05:50:48.758",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259761,1770011448767,-25000.0,0.00017891,3,"2026-02-02T05:50:48.767",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259763,1770011448776,-4641.0,0.00017893,2,"2026-02-02T05:50:48.776",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259765,1770011448786,-164.75,0.000179,3,"2026-02-02T05:50:48.786",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259767,1770011448797,-25000.0,0.000179,3,"2026-02-02T05:50:48.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259769,1770011448807,-226.84054848,0.000179,2,"2026-02-02T05:50:48.807",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259771,1770011448817,-265.40654435,0.000179,2,"2026-02-02T05:50:48.817",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259773,1770011448827,-15197.97288158,0.000179,2,"2026-02-02T05:50:48.827",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259775,1770011448836,-154.23630069,0.000179,2,"2026-02-02T05:50:48.836",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259776,1770011448845,-1777.28427788,0.000179,3,"2026-02-02T05:50:48.845",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259777,1770011448854,-1270.91426363,0.000179,2,"2026-02-02T05:50:48.854",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259779,1770011448864,-3637.09635562,0.000179,2,"2026-02-02T05:50:48.864",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259780,1770011448874,-164.27176518,0.000179,2,"2026-02-02T05:50:48.874",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259781,1770011448883,-14088.0,0.000179,2,"2026-02-02T05:50:48.883",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259782,1770011448892,-500.0,0.00017918,2,"2026-02-02T05:50:48.892",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259783,1770011448901,-506.1208044,0.00017972,2,"2026-02-02T05:50:48.901",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259784,1770011448910,-150.0,0.00017973,2,"2026-02-02T05:50:48.910",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259785,1770011448920,-194.72792766,0.00017974,2,"2026-02-02T05:50:48.920",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259786,1770011448934,-277.94807481,0.00017974,2,"2026-02-02T05:50:48.934",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259787,1770011448944,-233.51889341,0.00017974,2,"2026-02-02T05:50:48.944",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259788,1770011448954,-233.51889341,0.00017974,2,"2026-02-02T05:50:48.954",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259789,1770011448963,-1592.87721993,0.00017974,2,"2026-02-02T05:50:48.963",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259790,1770011448974,-207.0,0.00017975,2,"2026-02-02T05:50:48.974",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259791,1770011448984,-157.83,0.00017982,2,"2026-02-02T05:50:48.984",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259792,1770011448994,-1872.11781497,0.00017996,2,"2026-02-02T05:50:48.994",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259793,1770011449003,-89677.3959108,0.00017997,2,"2026-02-02T05:50:49.003",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259794,1770011449013,-248.17115062,0.00017999,2,"2026-02-02T05:50:49.013",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259795,1770011449022,-300.0,0.00017999,2,"2026-02-02T05:50:49.022",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259796,1770011449031,-300.0,0.00017999,2,"2026-02-02T05:50:49.031",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259797,1770011449041,-670.83228666,0.00017999,2,"2026-02-02T05:50:49.041",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259798,1770011449051,-300.0,0.00017999,2,"2026-02-02T05:50:49.051",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259799,1770011449061,-300.0,0.00017999,2,"2026-02-02T05:50:49.061",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259800,1770011449071,-666.0,0.00017999,2,"2026-02-02T05:50:49.071",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259801,1770011449080,-300.0,0.00017999,2,"2026-02-02T05:50:49.080",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259802,1770011449090,-2906993.73415724,0.00018,2,"2026-02-02T05:50:49.090",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259803,1770011449100,-470034.66461777,0.00018,2,"2026-02-02T05:50:49.100",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259804,1770011449109,-7500.35840853,0.00018,2,"2026-02-02T05:50:49.109",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259805,1770011449118,-2373971.53485977,0.00018,2,"2026-02-02T05:50:49.118",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259806,1770011449889,-231.98465244,0.00012302,2,"2026-02-02T05:50:49.889",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259807,1770011449899,-291.0,0.00012893,2,"2026-02-02T05:50:49.899",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259808,1770011449908,-1447.69125432,0.00012918,2,"2026-02-02T05:50:49.908",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259809,1770011449930,-103.30874568,0.00012918,2,"2026-02-02T05:50:49.930",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259810,1770011449939,-16369.07819831,0.000179,2,"2026-02-02T05:50:49.939",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259811,1770011449948,-713777.89790389,0.00018,2,"2026-02-02T05:50:49.948",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259812,1770011449958,-813.94526043,0.00018,2,"2026-02-02T05:50:49.958",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259813,1770011449967,-619783.90666537,0.00018,2,"2026-02-02T05:50:49.967",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259814,1770011449975,-350927.27008401,0.00018,2,"2026-02-02T05:50:49.975",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259815,1770011449987,-165981.1452396,0.00018,2,"2026-02-02T05:50:49.987",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259816,1770011449998,-150.0,0.00018,2,"2026-02-02T05:50:49.998",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259817,1770011450007,-2348.91140711,0.00018,2,"2026-02-02T05:50:50.007",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259818,1770011450016,-150.0,0.00018,2,"2026-02-02T05:50:50.016",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259819,1770011450025,-456.03157399,0.00018,2,"2026-02-02T05:50:50.025",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259820,1770011450034,-1000.0,0.00018,2,"2026-02-02T05:50:50.034",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259821,1770011450045,-1000.0,0.00018,2,"2026-02-02T05:50:50.045",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259822,1770011450054,-1000.0,0.00018,2,"2026-02-02T05:50:50.054",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259823,1770011450063,-1000.0,0.00018,2,"2026-02-02T05:50:50.063",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259824,1770011450072,-1000.0,0.00018,2,"2026-02-02T05:50:50.072",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259825,1770011450081,-1000.0,0.00018,2,"2026-02-02T05:50:50.081",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259826,1770011450090,-1000.0,0.00018,2,"2026-02-02T05:50:50.090",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259827,1770011450099,-1000.0,0.00018,2,"2026-02-02T05:50:50.099",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259828,1770011450108,-1000.0,0.00018,2,"2026-02-02T05:50:50.108",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259829,1770011450117,-1000.0,0.00018,2,"2026-02-02T05:50:50.117",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259830,1770011450131,-1000.0,0.00018,2,"2026-02-02T05:50:50.131",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259831,1770011450140,-1000.0,0.00018,2,"2026-02-02T05:50:50.140",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259832,1770011450149,-1000.0,0.00018,2,"2026-02-02T05:50:50.149",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259833,1770011450158,-1000.0,0.00018,2,"2026-02-02T05:50:50.158",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259834,1770011450167,-1000.0,0.00018,2,"2026-02-02T05:50:50.167",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259835,1770011450176,-1000.0,0.00018,2,"2026-02-02T05:50:50.176",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259836,1770011450185,-1000.0,0.00018,2,"2026-02-02T05:50:50.185",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259837,1770011450193,-1000.0,0.00018,2,"2026-02-02T05:50:50.193",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259838,1770011450202,-1000.0,0.00018,2,"2026-02-02T05:50:50.202",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259839,1770011450211,-1000.0,0.00018,2,"2026-02-02T05:50:50.211",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259840,1770011450221,-1000.0,0.00018,2,"2026-02-02T05:50:50.221",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259841,1770011450230,-889.22320263,0.00018,2,"2026-02-02T05:50:50.230",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259842,1770011450740,-330.0,0.00017788,2,"2026-02-02T05:50:50.740",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259843,1770011450751,-238.0,0.00017788,2,"2026-02-02T05:50:50.751",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259844,1770011450760,-110.77679737,0.00018,2,"2026-02-02T05:50:50.760",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259845,1770011450769,-1000.0,0.00018,2,"2026-02-02T05:50:50.769",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259846,1770011450778,-1000.0,0.00018,2,"2026-02-02T05:50:50.778",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259847,1770011450787,-1000.0,0.00018,2,"2026-02-02T05:50:50.787",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259848,1770011450801,-141.04007611,0.00018,2,"2026-02-02T05:50:50.801",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259849,1770011450816,-858.95992389,0.00018,2,"2026-02-02T05:50:50.816",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259850,1770011450825,-1000.0,0.00018,2,"2026-02-02T05:50:50.825",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259851,1770011450835,-1000.0,0.00018,2,"2026-02-02T05:50:50.835",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259852,1770011450844,-1037.70585105,0.00018,2,"2026-02-02T05:50:50.844",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259853,1770011450853,-641.99731881,0.00018,2,"2026-02-02T05:50:50.853",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259854,1770011450862,-162.39977496,0.00018,2,"2026-02-02T05:50:50.862",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259855,1770011450871,-64320.0078731,0.00018,2,"2026-02-02T05:50:50.871",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259856,1770011450918,-1988.0,0.00012944,2,"2026-02-02T05:50:50.918",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259857,1770011450930,-27850.1470073,0.00018,2,"2026-02-02T05:50:50.930",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259858,1770011450941,-306.20374585,0.00018,2,"2026-02-02T05:50:50.941",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259891,1770011568259,-500.0,0.00012412,2,"2026-02-02T05:52:48.259",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259892,1770011573020,-500.0,0.00012411,2,"2026-02-02T05:52:53.020",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259893,1770011575065,-500.0,0.00012411,2,"2026-02-02T05:52:55.065",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404259894,1770011576891,-500.0,0.00012411,2,"2026-02-02T05:52:56.891",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260023,1770011834520,1055.96,0.00011701,2,"2026-02-02T05:57:14.520",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260035,1770011946470,175.25,9.801e-05,2,"2026-02-02T05:59:06.470",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260036,1770011953537,4414.21453616,0.00011233,2,"2026-02-02T05:59:13.537",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260037,1770011953561,1209.75546384,0.00011233,2,"2026-02-02T05:59:13.561",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260038,1770011984418,166.66,0.00012052,2,"2026-02-02T05:59:44.418",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260046,1770012051921,4874.02680424,0.00012212,2,"2026-02-02T06:00:51.921",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260047,1770012051949,6250.44226808,0.00012212,2,"2026-02-02T06:00:51.949",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260048,1770012051981,6250.44226808,0.00012212,2,"2026-02-02T06:00:51.981",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260049,1770012052008,6250.44226808,0.00012212,2,"2026-02-02T06:00:52.008",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260050,1770012052035,6250.44226808,0.00012212,2,"2026-02-02T06:00:52.035",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260051,1770012052066,6250.44226808,0.00012212,2,"2026-02-02T06:00:52.066",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260052,1770012052093,6250.44226808,0.00012212,2,"2026-02-02T06:00:52.093",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260053,1770012052121,6250.44226808,0.00012212,2,"2026-02-02T06:00:52.121",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260064,1770012109397,-168.668,0.00011968,2,"2026-02-02T06:01:49.397",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260065,1770012109428,-1165.95,0.00011968,2,"2026-02-02T06:01:49.428",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260066,1770012109458,-164.27176519,0.00012151,2,"2026-02-02T06:01:49.458",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260067,1770012109488,-300.0,0.00012211,2,"2026-02-02T06:01:49.488",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260073,1770012165198,6402.23046962,0.00012151,2,"2026-02-02T06:02:45.198",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260074,1770012165227,10000.01,0.00012151,2,"2026-02-02T06:02:45.227",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260075,1770012165254,487.6181035,0.00012151,2,"2026-02-02T06:02:45.254",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260076,1770012180079,545.792757,0.00012151,2,"2026-02-02T06:03:00.079",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260077,1770012182742,150.0,0.00012211,2,"2026-02-02T06:03:02.742",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260078,1770012183280,300.0,0.00012211,2,"2026-02-02T06:03:03.280",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260085,1770012188191,500.0,0.00012111,2,"2026-02-02T06:03:08.191",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260086,1770012188319,545.119277,7.945e-05,2,"2026-02-02T06:03:08.319",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260087,1770012194797,214.09798837,0.00012151,2,"2026-02-02T06:03:14.797",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260088,1770012221281,196.46834109,0.00012211,2,"2026-02-02T06:03:41.281",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260089,1770012221321,500.0,0.00012211,2,"2026-02-02T06:03:41.321",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260090,1770012221380,269.69888177,0.00012211,2,"2026-02-02T06:03:41.380",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260091,1770012221448,293.75384145,0.00012211,2,"2026-02-02T06:03:41.448",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260092,1770012227727,174.87918407,0.00012151,2,"2026-02-02T06:03:47.727",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260093,1770012228174,500.0,0.00012211,2,"2026-02-02T06:03:48.174",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260094,1770012228229,500.0,0.00012211,2,"2026-02-02T06:03:48.229",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260095,1770012228280,500.0,0.00012211,2,"2026-02-02T06:03:48.280",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260096,1770012228333,500.0,0.00012211,2,"2026-02-02T06:03:48.333",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260097,1770012228420,336.87080205,0.00012211,2,"2026-02-02T06:03:48.420",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260098,1770012228788,500.0,0.00012211,2,"2026-02-02T06:03:48.788",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260099,1770012228843,500.0,0.00012211,2,"2026-02-02T06:03:48.843",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260100,1770012228904,500.0,0.00012211,2,"2026-02-02T06:03:48.904",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260101,1770012228963,500.0,0.00012211,2,"2026-02-02T06:03:48.963",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260102,1770012229019,500.0,0.00012211,2,"2026-02-02T06:03:49.019",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260103,1770012241588,300.0,0.00012211,2,"2026-02-02T06:04:01.588",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260104,1770012274757,153.66434629,0.00012151,2,"2026-02-02T06:04:34.757",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260105,1770012283692,417.72240687,0.00012151,2,"2026-02-02T06:04:43.692",0.00043799999999999997,93.29,0.961263555873252,5436579516.201938]
[404260106,1770012301718,114.32407054,0.00012211,2,"2026-02-02T06:05:01.718",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260107,1770012301749,1085.67592946,0.00012211,2,"2026-02-02T06:05:01.749",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260108,1770012301804,300.0,0.00012211,2,"2026-02-02T06:05:01.804",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260111,1770012321821,150.0,0.00012185,2,"2026-02-02T06:05:21.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260113,1770012362316,287.0,0.00012211,2,"2026-02-02T06:06:02.316",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260114,1770012363039,315.04617959,0.00012132,2,"2026-02-02T06:06:03.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260115,1770012363204,1600.57824909,0.00012132,2,"2026-02-02T06:06:03.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260116,1770012363376,150.0,0.00012211,2,"2026-02-02T06:06:03.376",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260117,1770012371500,4666.39818809,0.00012202,2,"2026-02-02T06:06:11.500",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260118,1770012391993,257.57,0.000122,2,"2026-02-02T06:06:31.993",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260120,1770012404137,187.33573985,0.00012132,2,"2026-02-02T06:06:44.137",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260121,1770012415433,1000.40571392,0.00012112,2,"2026-02-02T06:06:55.433",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260122,1770012415462,1499.59428608,0.00012112,2,"2026-02-02T06:06:55.462",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260124,1770012426471,8500.41571392,0.00012132,2,"2026-02-02T06:07:06.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260125,1770012426496,6752.4559338,0.00012132,2,"2026-02-02T06:07:06.496",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260126,1770012431101,154.2363007,0.00012132,2,"2026-02-02T06:07:11.101",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260158,1770012444729,172.0,5.8e-07,2,"2026-02-02T06:07:24.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260159,1770012447456,151.0,0.00012212,2,"2026-02-02T06:07:27.456",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260160,1770012448064,151.0,0.00012212,2,"2026-02-02T06:07:28.064",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260161,1770012448689,151.0,0.00012212,2,"2026-02-02T06:07:28.689",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260162,1770012449311,151.0,0.00012212,2,"2026-02-02T06:07:29.311",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260163,1770012449923,151.0,0.00012212,2,"2026-02-02T06:07:29.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260164,1770012450558,151.0,0.00012212,2,"2026-02-02T06:07:30.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260165,1770012451156,151.0,0.00012212,2,"2026-02-02T06:07:31.156",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260166,1770012452429,500.0,0.00012212,2,"2026-02-02T06:07:32.429",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260167,1770012454846,151.0,0.00012212,2,"2026-02-02T06:07:34.846",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260168,1770012455538,151.0,0.00012212,2,"2026-02-02T06:07:35.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260169,1770012456153,151.0,0.00012212,2,"2026-02-02T06:07:36.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260170,1770012456795,151.0,0.00012212,2,"2026-02-02T06:07:36.795",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260171,1770012458183,200.0,0.00012212,2,"2026-02-02T06:07:38.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260172,1770012461503,161.98365124,0.00012132,2,"2026-02-02T06:07:41.503",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260173,1770012461551,-2099.85238054,0.00012212,2,"2026-02-02T06:07:41.551",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260174,1770012463348,-9550.17977903,0.00012212,2,"2026-02-02T06:07:43.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260175,1770012463498,-10000.01,0.00012212,2,"2026-02-02T06:07:43.498",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260176,1770012463583,-10000.01,0.00012212,2,"2026-02-02T06:07:43.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260177,1770012463697,-10000.01,0.00012212,2,"2026-02-02T06:07:43.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260178,1770012463806,-10000.01,0.00012212,2,"2026-02-02T06:07:43.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260179,1770012463939,-10000.01,0.00012212,2,"2026-02-02T06:07:43.939",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260180,1770012464068,-10000.01,0.00012212,2,"2026-02-02T06:07:44.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260181,1770012464184,-10000.01,0.00012212,2,"2026-02-02T06:07:44.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260182,1770012464300,-10000.01,0.00012212,2,"2026-02-02T06:07:44.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260183,1770012464407,-10000.01,0.00012212,2,"2026-02-02T06:07:44.407",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260184,1770012468197,-151.0,0.00012212,2,"2026-02-02T06:07:48.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260185,1770012468223,-2.02502253,0.00012212,2,"2026-02-02T06:07:48.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260186,1770012468684,151.0,0.00012212,2,"2026-02-02T06:07:48.684",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260187,1770012469313,151.0,0.00012212,2,"2026-02-02T06:07:49.313",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260188,1770012470042,151.0,0.00012212,2,"2026-02-02T06:07:50.042",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260189,1770012470534,151.0,0.00012212,2,"2026-02-02T06:07:50.534",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260190,1770012470567,-208.89990376,0.00012212,2,"2026-02-02T06:07:50.567",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260191,1770012471124,151.0,0.00012212,2,"2026-02-02T06:07:51.124",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260192,1770012471758,151.0,0.00012212,2,"2026-02-02T06:07:51.758",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260193,1770012472382,151.0,0.00012212,2,"2026-02-02T06:07:52.382",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260194,1770012472546,-2985.8321676,0.00012212,2,"2026-02-02T06:07:52.546",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260195,1770012473017,151.0,0.00012212,2,"2026-02-02T06:07:53.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260196,1770012473629,151.0,0.00012212,2,"2026-02-02T06:07:53.629",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260197,1770012474062,-154.43093858,0.00012212,2,"2026-02-02T06:07:54.062",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260198,1770012474231,151.0,0.00012212,2,"2026-02-02T06:07:54.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260199,1770012474844,151.0,0.00012212,2,"2026-02-02T06:07:54.844",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260200,1770012475203,166.66,0.00011332,2,"2026-02-02T06:07:55.203",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260201,1770012475400,166.66,0.0001157,2,"2026-02-02T06:07:55.400",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260202,1770012475482,151.0,0.00012212,2,"2026-02-02T06:07:55.482",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260203,1770012475609,166.66,0.00011809,2,"2026-02-02T06:07:55.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260204,1770012475805,166.66,0.00012047,2,"2026-02-02T06:07:55.805",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260205,1770012476114,-291.43009624,0.00012212,2,"2026-02-02T06:07:56.114",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260206,1770012476860,151.0,0.00012212,2,"2026-02-02T06:07:56.860",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260207,1770012477480,151.0,0.00012212,2,"2026-02-02T06:07:57.480",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260208,1770012478134,151.0,0.00012212,2,"2026-02-02T06:07:58.134",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260209,1770012478410,-258.36218806,0.00012212,2,"2026-02-02T06:07:58.410",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260210,1770012478779,151.0,0.00012212,2,"2026-02-02T06:07:58.779",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260211,1770012479394,151.0,0.00012212,2,"2026-02-02T06:07:59.394",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260212,1770012480045,151.0,0.00012212,2,"2026-02-02T06:08:00.045",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260213,1770012480500,-252.76591589,0.00012212,2,"2026-02-02T06:08:00.500",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260214,1770012480659,151.0,0.00012212,2,"2026-02-02T06:08:00.659",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260215,1770012481972,-1059.616886,0.00012212,2,"2026-02-02T06:08:01.972",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260216,1770012482131,184.97792066,0.00012212,2,"2026-02-02T06:08:02.131",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260217,1770012482169,2092.06378113,0.00012212,2,"2026-02-02T06:08:02.169",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260218,1770012482204,3831.71620423,0.00012212,2,"2026-02-02T06:08:02.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260219,1770012482243,355.61209398,0.00012212,2,"2026-02-02T06:08:02.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260220,1770012482268,22.77222344,0.00012212,2,"2026-02-02T06:08:02.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260221,1770012485776,-440.90782475,0.00012212,2,"2026-02-02T06:08:05.776",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260222,1770012489095,-500.00000017,0.00012212,2,"2026-02-02T06:08:09.095",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260223,1770012507204,291.0,0.00012211,2,"2026-02-02T06:08:27.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260224,1770012511344,1600.0,0.00011873,2,"2026-02-02T06:08:31.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260225,1770012542328,150.0,0.00012211,2,"2026-02-02T06:09:02.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260472,1770012551700,7936.23777656,0.00012132,2,"2026-02-02T06:09:11.700",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260475,1770012551725,8058.53229702,0.00012132,2,"2026-02-02T06:09:11.725",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260487,1770012554932,1941.47770298,0.00011928,2,"2026-02-02T06:09:14.932",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260488,1770012554956,1164.74229702,0.00011928,2,"2026-02-02T06:09:14.956",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260492,1770012571197,617.3207,0.00012112,2,"2026-02-02T06:09:31.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260493,1770012601657,1200.0,0.00012211,2,"2026-02-02T06:10:01.657",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260494,1770012608684,200.0,0.00012212,2,"2026-02-02T06:10:08.684",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260495,1770012616808,217.08812204,0.00012202,2,"2026-02-02T06:10:16.808",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260503,1770012632241,-574.9815518,0.00012212,2,"2026-02-02T06:10:32.241",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260572,1770012638312,-1064.40417485,0.00012212,2,"2026-02-02T06:10:38.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260573,1770012638372,-2267.91922722,0.00012212,2,"2026-02-02T06:10:38.372",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260574,1770012638387,-6173.22897461,0.00012212,2,"2026-02-02T06:10:38.387",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260575,1770012638399,-1554.53461667,0.00012212,2,"2026-02-02T06:10:38.399",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260598,1770012638741,-3847.83174617,0.00012212,2,"2026-02-02T06:10:38.741",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260600,1770012638754,-268.66432624,0.00012212,2,"2026-02-02T06:10:38.754",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260603,1770012638766,-451.15504761,0.00012212,2,"2026-02-02T06:10:38.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260770,1770012640380,-18929.24999999,0.00012212,2,"2026-02-02T06:10:40.380",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260774,1770012640445,-1280.8790409,0.00012212,2,"2026-02-02T06:10:40.445",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260775,1770012640457,-509.28454978,0.00012212,2,"2026-02-02T06:10:40.457",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260776,1770012640468,-901.65792887,0.00012212,2,"2026-02-02T06:10:40.468",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260792,1770012640628,-1.7e-07,0.00012212,2,"2026-02-02T06:10:40.628",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260800,1770012640694,-3788.0,0.00012212,2,"2026-02-02T06:10:40.694",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260802,1770012640706,-2701956.69303117,0.00012212,2,"2026-02-02T06:10:40.706",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260804,1770012640715,-250.0,0.00012231,2,"2026-02-02T06:10:40.715",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260806,1770012640725,-175.25,0.00012251,2,"2026-02-02T06:10:40.725",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260808,1770012640734,-216.67,0.00012255,2,"2026-02-02T06:10:40.734",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260810,1770012640744,-250.0,0.00012263,2,"2026-02-02T06:10:40.744",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260812,1770012640753,-176.37733019,0.00012284,2,"2026-02-02T06:10:40.753",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260814,1770012640762,-166.66,0.00012286,2,"2026-02-02T06:10:40.762",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260816,1770012640772,-181.4724388,0.00012312,2,"2026-02-02T06:10:40.772",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260818,1770012640781,-200.0,0.00012334,2,"2026-02-02T06:10:40.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260820,1770012640790,-150.99,0.00012354,2,"2026-02-02T06:10:40.790",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260822,1770012640799,-14009.2,0.00012354,2,"2026-02-02T06:10:40.799",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260824,1770012640809,-9999.99,0.00012354,2,"2026-02-02T06:10:40.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260826,1770012640818,-464.87,0.00012354,2,"2026-02-02T06:10:40.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260828,1770012640828,-499.99,0.00012354,2,"2026-02-02T06:10:40.828",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260830,1770012640840,-23633.88,0.00012384,2,"2026-02-02T06:10:40.840",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260832,1770012640850,-14610.22,0.00012384,2,"2026-02-02T06:10:40.850",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260834,1770012640859,-1229.84,0.00012384,2,"2026-02-02T06:10:40.859",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260836,1770012640868,-999.99,0.00012384,2,"2026-02-02T06:10:40.868",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260838,1770012640878,-150.99,0.00012384,2,"2026-02-02T06:10:40.878",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260840,1770012640888,-9999.99,0.00012384,2,"2026-02-02T06:10:40.888",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260842,1770012640898,-9999.99,0.00012384,2,"2026-02-02T06:10:40.898",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260844,1770012640907,-9999.99,0.00012384,2,"2026-02-02T06:10:40.907",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260846,1770012640916,-9999.99,0.00012384,2,"2026-02-02T06:10:40.916",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260848,1770012640926,-1182.49,0.00012384,2,"2026-02-02T06:10:40.926",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260850,1770012640935,-9156.55,0.00012384,2,"2026-02-02T06:10:40.935",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260852,1770012640945,-9999.99,0.00012384,2,"2026-02-02T06:10:40.945",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260854,1770012640955,-13849.27,0.00012384,2,"2026-02-02T06:10:40.955",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260856,1770012640965,-4999.99,0.00012384,2,"2026-02-02T06:10:40.965",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260858,1770012640975,-188772.95,0.00012384,2,"2026-02-02T06:10:40.975",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260860,1770012640985,-299.99,0.00012384,2,"2026-02-02T06:10:40.985",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260862,1770012640994,-6799.4482,0.00012438,2,"2026-02-02T06:10:40.994",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260864,1770012641003,-166.66,0.0001245,2,"2026-02-02T06:10:41.003",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260866,1770012641013,-200.0,0.00012457,2,"2026-02-02T06:10:41.013",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260868,1770012641023,-262.30733313,0.00012472,2,"2026-02-02T06:10:41.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260870,1770012641032,-692.23320224,0.00012472,2,"2026-02-02T06:10:41.032",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260872,1770012641043,-1221.18142178,0.00012472,2,"2026-02-02T06:10:41.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260874,1770012641053,-166.66,0.00012524,2,"2026-02-02T06:10:41.053",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260876,1770012641063,-200.0,0.00012582,2,"2026-02-02T06:10:41.063",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260878,1770012641072,-273.0,0.00012635,2,"2026-02-02T06:10:41.072",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260880,1770012641084,-1000.0,0.0001267,2,"2026-02-02T06:10:41.084",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260883,1770012641098,-33288.2505,0.0001267,2,"2026-02-02T06:10:41.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260885,1770012641107,-500.0,0.00012697,2,"2026-02-02T06:10:41.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260887,1770012641117,-500.0,0.00012697,2,"2026-02-02T06:10:41.117",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260889,1770012641126,-150.0,0.00012697,2,"2026-02-02T06:10:41.126",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260891,1770012641136,-150.0,0.00012697,2,"2026-02-02T06:10:41.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260893,1770012641145,-150.0,0.00012697,2,"2026-02-02T06:10:41.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260895,1770012641155,-500.0,0.00012697,2,"2026-02-02T06:10:41.155",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260897,1770012641164,-500.0,0.00012697,2,"2026-02-02T06:10:41.164",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260899,1770012641174,-200.0,0.00012697,2,"2026-02-02T06:10:41.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260901,1770012641183,-500.0,0.00012697,2,"2026-02-02T06:10:41.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260903,1770012641193,-150.0,0.00012697,2,"2026-02-02T06:10:41.193",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260905,1770012641202,-200.0,0.00012708,2,"2026-02-02T06:10:41.202",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260907,1770012641212,-500.0,0.00012752,2,"2026-02-02T06:10:41.212",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260909,1770012641222,-150.0,0.00012752,2,"2026-02-02T06:10:41.222",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260911,1770012641231,-200.0,0.00012752,2,"2026-02-02T06:10:41.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260913,1770012641241,-500.0,0.00012752,2,"2026-02-02T06:10:41.241",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260915,1770012641250,-500.0,0.00012752,2,"2026-02-02T06:10:41.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260917,1770012641259,-500.0,0.00012752,2,"2026-02-02T06:10:41.259",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260919,1770012641269,-500.0,0.0001276,2,"2026-02-02T06:10:41.269",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260921,1770012641278,-15252.87164763,0.00012773,2,"2026-02-02T06:10:41.278",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260923,1770012641290,-15994.77007355,0.00012773,2,"2026-02-02T06:10:41.290",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260925,1770012641303,-206.16390379,0.00012807,2,"2026-02-02T06:10:41.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260927,1770012641312,-200.0,0.00012807,2,"2026-02-02T06:10:41.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260929,1770012641322,-398.08470513,0.00012807,2,"2026-02-02T06:10:41.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260931,1770012641331,-500.0,0.00012807,2,"2026-02-02T06:10:41.331",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260933,1770012641344,-500.0,0.00012807,2,"2026-02-02T06:10:41.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260935,1770012641353,-166.66,0.00012847,2,"2026-02-02T06:10:41.353",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260937,1770012641363,-500.0,0.00012861,2,"2026-02-02T06:10:41.363",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260939,1770012641374,-500.0,0.00012861,2,"2026-02-02T06:10:41.374",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260941,1770012641384,-150.0,0.00012911,2,"2026-02-02T06:10:41.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260943,1770012641394,-150.0,0.00012911,2,"2026-02-02T06:10:41.394",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260945,1770012641404,-500.0,0.00012916,2,"2026-02-02T06:10:41.404",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260947,1770012641413,-500.0,0.00012916,2,"2026-02-02T06:10:41.413",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260949,1770012641423,-150.0,0.00012966,2,"2026-02-02T06:10:41.423",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260951,1770012641432,-150.0,0.00012966,2,"2026-02-02T06:10:41.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260953,1770012641442,-500.0,0.00012971,2,"2026-02-02T06:10:41.442",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260955,1770012641451,-500.0,0.00012971,2,"2026-02-02T06:10:41.451",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260957,1770012641461,-500.0,0.00012971,2,"2026-02-02T06:10:41.461",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260960,1770012641471,-500.0,0.00013026,2,"2026-02-02T06:10:41.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260962,1770012641481,-500.0,0.00013026,2,"2026-02-02T06:10:41.481",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260964,1770012641490,-159.28369003,0.00013081,2,"2026-02-02T06:10:41.490",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260966,1770012641500,-500.0,0.00013081,2,"2026-02-02T06:10:41.500",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260968,1770012641509,-315.04617958,0.00013093,2,"2026-02-02T06:10:41.509",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260970,1770012641518,-464.53737307,0.00013135,2,"2026-02-02T06:10:41.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260972,1770012641528,-373.37048386,0.00013186,2,"2026-02-02T06:10:41.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260974,1770012641537,-849.0,0.00013228,2,"2026-02-02T06:10:41.537",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260976,1770012641547,-12554.24286431,0.00013234,2,"2026-02-02T06:10:41.547",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260978,1770012641556,-200.0,0.00013236,2,"2026-02-02T06:10:41.556",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260980,1770012641566,-289.36328116,0.00013236,2,"2026-02-02T06:10:41.566",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260982,1770012641575,-150.0,0.00013236,2,"2026-02-02T06:10:41.575",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260984,1770012641584,-150.0,0.00013236,2,"2026-02-02T06:10:41.584",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260986,1770012641596,-512.46770083,0.0001324,2,"2026-02-02T06:10:41.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260988,1770012641605,-500.0,0.00013245,2,"2026-02-02T06:10:41.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260990,1770012641615,-166.66,0.00013245,2,"2026-02-02T06:10:41.615",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260992,1770012641624,-291.47561802,0.00013291,2,"2026-02-02T06:10:41.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260994,1770012641634,-516.0,0.00013297,2,"2026-02-02T06:10:41.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260996,1770012641643,-286.66498707,0.00013297,2,"2026-02-02T06:10:41.643",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404260998,1770012641654,-255.0,0.00013298,2,"2026-02-02T06:10:41.654",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261000,1770012641664,-164.0,0.000133,2,"2026-02-02T06:10:41.664",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261002,1770012641673,-500.0,0.00013308,2,"2026-02-02T06:10:41.673",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261004,1770012641683,-1600.0,0.00013357,2,"2026-02-02T06:10:41.683",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261006,1770012641692,-15252.87164763,0.00013414,2,"2026-02-02T06:10:41.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261008,1770012641701,-15994.77007355,0.00013414,2,"2026-02-02T06:10:41.701",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261010,1770012641711,-150.0,0.00013424,2,"2026-02-02T06:10:41.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261012,1770012641722,-150.27829964,0.00013424,2,"2026-02-02T06:10:41.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261014,1770012641731,-155.049928,0.00013424,2,"2026-02-02T06:10:41.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261016,1770012641740,-500.0,0.00013424,2,"2026-02-02T06:10:41.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261018,1770012641750,-150.0,0.00013424,2,"2026-02-02T06:10:41.750",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261021,1770012641759,-500.0,0.00013424,2,"2026-02-02T06:10:41.759",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261022,1770012641769,-500.0,0.00013424,2,"2026-02-02T06:10:41.769",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261024,1770012641778,-500.0,0.00013424,2,"2026-02-02T06:10:41.778",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261027,1770012641788,-150.0,0.00013424,2,"2026-02-02T06:10:41.788",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261029,1770012641798,-500.0,0.00013424,2,"2026-02-02T06:10:41.798",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261031,1770012641808,-150.0,0.00013424,2,"2026-02-02T06:10:41.808",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261033,1770012641818,-1680.0,0.00013432,2,"2026-02-02T06:10:41.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261035,1770012641827,-250.0,0.00013433,2,"2026-02-02T06:10:41.827",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261037,1770012641836,-193.0,0.00013433,2,"2026-02-02T06:10:41.836",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261039,1770012641847,-300.0,0.00013433,2,"2026-02-02T06:10:41.847",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261041,1770012641857,-502.19943206,0.00013433,2,"2026-02-02T06:10:41.857",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261043,1770012641866,-150.0,0.00013479,2,"2026-02-02T06:10:41.866",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261045,1770012641877,-500.0,0.00013479,2,"2026-02-02T06:10:41.877",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261046,1770012641886,-150.0,0.00013479,2,"2026-02-02T06:10:41.886",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261049,1770012641896,-501.86439171,0.00013479,2,"2026-02-02T06:10:41.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261051,1770012641905,-500.0,0.00013479,2,"2026-02-02T06:10:41.905",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261053,1770012641915,-504.83440669,0.00013479,2,"2026-02-02T06:10:41.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261055,1770012641925,-150.54573415,0.00013479,2,"2026-02-02T06:10:41.925",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261057,1770012641934,-500.0,0.00013479,2,"2026-02-02T06:10:41.934",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261059,1770012641944,-150.0,0.00013479,2,"2026-02-02T06:10:41.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261061,1770012641953,-500.0,0.00013519,2,"2026-02-02T06:10:41.953",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261063,1770012641963,-212.2574055,0.00013534,2,"2026-02-02T06:10:41.963",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261065,1770012641973,-500.0,0.00013534,2,"2026-02-02T06:10:41.973",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261067,1770012641983,-177.85631038,0.00013534,2,"2026-02-02T06:10:41.983",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261069,1770012641992,-448.75689772,0.00013534,2,"2026-02-02T06:10:41.992",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261071,1770012642002,-500.0,0.00013534,2,"2026-02-02T06:10:42.002",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261073,1770012642012,-150.0,0.00013534,2,"2026-02-02T06:10:42.012",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261075,1770012642022,-500.0,0.00013588,2,"2026-02-02T06:10:42.022",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261077,1770012642032,-206.67226287,0.00013588,2,"2026-02-02T06:10:42.032",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261079,1770012642042,-250.30543777,0.00013588,2,"2026-02-02T06:10:42.042",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261081,1770012642053,-166.66,0.00013643,2,"2026-02-02T06:10:42.053",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261083,1770012642063,-383.0,0.00013643,2,"2026-02-02T06:10:42.063",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261085,1770012642072,-449.19,0.00013659,2,"2026-02-02T06:10:42.072",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261087,1770012642082,-528.1929044,0.00013698,2,"2026-02-02T06:10:42.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261089,1770012642094,-500.0,0.00013698,2,"2026-02-02T06:10:42.094",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261091,1770012642104,-500.0,0.00013698,2,"2026-02-02T06:10:42.104",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261093,1770012642114,-516.16418367,0.00013698,2,"2026-02-02T06:10:42.114",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261095,1770012642123,-586.19962979,0.00013698,2,"2026-02-02T06:10:42.123",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261098,1770012642133,-500.0,0.00013698,2,"2026-02-02T06:10:42.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261100,1770012642142,-500.0,0.00013698,2,"2026-02-02T06:10:42.142",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261102,1770012642151,-500.0,0.00013698,2,"2026-02-02T06:10:42.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261104,1770012642160,-502.83428693,0.00013698,2,"2026-02-02T06:10:42.160",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261106,1770012642170,-500.0,0.00013698,2,"2026-02-02T06:10:42.170",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261108,1770012642181,-500.0,0.00013698,2,"2026-02-02T06:10:42.181",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261110,1770012642190,-500.0,0.00013698,2,"2026-02-02T06:10:42.190",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261112,1770012642203,-500.0,0.00013698,2,"2026-02-02T06:10:42.203",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261115,1770012642216,-500.0,0.00013698,2,"2026-02-02T06:10:42.216",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261117,1770012642232,-365.11189625,0.00013698,2,"2026-02-02T06:10:42.232",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261120,1770012642245,-500.0,0.00013698,2,"2026-02-02T06:10:42.245",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261122,1770012642258,-500.0,0.00013698,2,"2026-02-02T06:10:42.258",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261123,1770012642270,-500.0,0.00013698,2,"2026-02-02T06:10:42.270",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261124,1770012642285,-500.0,0.00013698,2,"2026-02-02T06:10:42.285",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261125,1770012642298,-509.63945804,0.00013698,2,"2026-02-02T06:10:42.298",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261126,1770012642314,-500.0,0.00013698,2,"2026-02-02T06:10:42.314",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261128,1770012642326,-500.0,0.00013698,2,"2026-02-02T06:10:42.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261130,1770012642342,-500.0,0.00013698,2,"2026-02-02T06:10:42.342",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261133,1770012642356,-636.97,0.00013698,2,"2026-02-02T06:10:42.356",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261135,1770012642369,-500.0,0.00013698,2,"2026-02-02T06:10:42.369",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261137,1770012642383,-208.77047208,0.00013698,2,"2026-02-02T06:10:42.383",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261140,1770012642395,-500.0,0.00013698,2,"2026-02-02T06:10:42.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261142,1770012642407,-500.0,0.00013698,2,"2026-02-02T06:10:42.407",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261144,1770012642418,-500.0,0.00013698,2,"2026-02-02T06:10:42.418",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261146,1770012642428,-500.0,0.00013698,2,"2026-02-02T06:10:42.428",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261149,1770012642439,-504.58121564,0.00013698,2,"2026-02-02T06:10:42.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261151,1770012642452,-500.0,0.00013698,2,"2026-02-02T06:10:42.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261153,1770012642466,-500.0,0.00013698,2,"2026-02-02T06:10:42.466",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261156,1770012642479,-581.80646883,0.00013698,2,"2026-02-02T06:10:42.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261158,1770012642492,-500.0,0.00013698,2,"2026-02-02T06:10:42.492",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261161,1770012642505,-500.0,0.00013698,2,"2026-02-02T06:10:42.505",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261163,1770012642518,-500.0,0.00013698,2,"2026-02-02T06:10:42.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261166,1770012642531,-500.0,0.00013698,2,"2026-02-02T06:10:42.531",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261168,1770012642544,-193.34712914,0.00013698,2,"2026-02-02T06:10:42.544",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261170,1770012642557,-500.0,0.00013698,2,"2026-02-02T06:10:42.557",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261173,1770012642569,-500.0,0.00013698,2,"2026-02-02T06:10:42.569",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261175,1770012642583,-500.0,0.00013698,2,"2026-02-02T06:10:42.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261178,1770012642600,-500.0,0.00013698,2,"2026-02-02T06:10:42.600",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261180,1770012642612,-512.55184272,0.00013698,2,"2026-02-02T06:10:42.612",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261183,1770012642625,-500.0,0.00013698,2,"2026-02-02T06:10:42.625",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261185,1770012642637,-500.0,0.00013698,2,"2026-02-02T06:10:42.637",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261187,1770012642651,-500.0,0.00013698,2,"2026-02-02T06:10:42.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261190,1770012642664,-500.0,0.00013698,2,"2026-02-02T06:10:42.664",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261192,1770012642677,-502.21564045,0.00013698,2,"2026-02-02T06:10:42.677",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261195,1770012642692,-500.0,0.00013698,2,"2026-02-02T06:10:42.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261197,1770012642705,-500.0,0.00013698,2,"2026-02-02T06:10:42.705",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261200,1770012642722,-500.0,0.00013698,2,"2026-02-02T06:10:42.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261202,1770012642736,-500.0,0.00013698,2,"2026-02-02T06:10:42.736",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261205,1770012642748,-500.0,0.00013698,2,"2026-02-02T06:10:42.748",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261207,1770012642761,-500.0,0.00013698,2,"2026-02-02T06:10:42.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261209,1770012642774,-500.0,0.00013698,2,"2026-02-02T06:10:42.774",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261212,1770012642785,-500.0,0.00013698,2,"2026-02-02T06:10:42.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261214,1770012642796,-500.0,0.00013698,2,"2026-02-02T06:10:42.796",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261216,1770012642806,-500.0,0.00013698,2,"2026-02-02T06:10:42.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261218,1770012642818,-500.0,0.00013698,2,"2026-02-02T06:10:42.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261221,1770012642830,-409.78,0.00013698,2,"2026-02-02T06:10:42.830",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261223,1770012642848,-500.0,0.00013698,2,"2026-02-02T06:10:42.848",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261226,1770012642861,-500.0,0.00013698,2,"2026-02-02T06:10:42.861",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261228,1770012642871,-500.0,0.00013698,2,"2026-02-02T06:10:42.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261230,1770012642882,-500.0,0.00013698,2,"2026-02-02T06:10:42.882",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261232,1770012642893,-500.0,0.00013698,2,"2026-02-02T06:10:42.893",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261235,1770012642910,-508.51455349,0.00013698,2,"2026-02-02T06:10:42.910",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261237,1770012642923,-500.0,0.00013698,2,"2026-02-02T06:10:42.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261240,1770012642936,-500.0,0.00013698,2,"2026-02-02T06:10:42.936",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261242,1770012642950,-500.0,0.00013698,2,"2026-02-02T06:10:42.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261244,1770012642964,-500.0,0.00013698,2,"2026-02-02T06:10:42.964",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261247,1770012642976,-500.0,0.00013698,2,"2026-02-02T06:10:42.976",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261249,1770012642987,-508.9071214,0.00013698,2,"2026-02-02T06:10:42.987",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261251,1770012642999,-500.0,0.00013698,2,"2026-02-02T06:10:42.999",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261253,1770012643011,-500.0,0.00013698,2,"2026-02-02T06:10:43.011",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261256,1770012643023,-500.0,0.00013698,2,"2026-02-02T06:10:43.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261259,1770012643035,-500.0,0.00013698,2,"2026-02-02T06:10:43.035",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261261,1770012643047,-500.0,0.00013698,2,"2026-02-02T06:10:43.047",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261263,1770012643059,-500.0,0.00013698,2,"2026-02-02T06:10:43.059",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261265,1770012643070,-327.30466151,0.00013698,2,"2026-02-02T06:10:43.070",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261268,1770012643082,-500.0,0.00013698,2,"2026-02-02T06:10:43.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261270,1770012643097,-500.0,0.00013698,2,"2026-02-02T06:10:43.097",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261272,1770012643110,-500.0,0.00013698,2,"2026-02-02T06:10:43.110",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261275,1770012643122,-500.0,0.00013698,2,"2026-02-02T06:10:43.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261277,1770012643138,-500.0,0.00013698,2,"2026-02-02T06:10:43.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261280,1770012643151,-500.0,0.00013698,2,"2026-02-02T06:10:43.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261282,1770012643162,-500.0,0.00013698,2,"2026-02-02T06:10:43.162",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261284,1770012643174,-500.0,0.00013698,2,"2026-02-02T06:10:43.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261286,1770012643185,-500.0,0.00013698,2,"2026-02-02T06:10:43.185",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261289,1770012643197,-500.0,0.00013698,2,"2026-02-02T06:10:43.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261291,1770012643209,-500.0,0.00013698,2,"2026-02-02T06:10:43.209",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261293,1770012643220,-500.0,0.00013698,2,"2026-02-02T06:10:43.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261295,1770012643232,-500.0,0.00013698,2,"2026-02-02T06:10:43.232",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261298,1770012643243,-500.0,0.00013698,2,"2026-02-02T06:10:43.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261300,1770012643256,-500.0,0.00013698,2,"2026-02-02T06:10:43.256",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261302,1770012643267,-500.0,0.00013698,2,"2026-02-02T06:10:43.267",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261304,1770012643279,-500.0,0.00013698,2,"2026-02-02T06:10:43.279",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261307,1770012643292,-500.0,0.00013698,2,"2026-02-02T06:10:43.292",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261309,1770012643310,-500.0,0.00013698,2,"2026-02-02T06:10:43.310",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261311,1770012643322,-500.0,0.00013698,2,"2026-02-02T06:10:43.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261314,1770012643333,-500.0,0.00013698,2,"2026-02-02T06:10:43.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261316,1770012643347,-500.0,0.00013698,2,"2026-02-02T06:10:43.347",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261318,1770012643359,-500.0,0.00013698,2,"2026-02-02T06:10:43.359",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261320,1770012643371,-502.51921833,0.00013698,2,"2026-02-02T06:10:43.371",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261322,1770012643384,-345.62119018,0.00013698,2,"2026-02-02T06:10:43.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261325,1770012643397,-500.0,0.00013698,2,"2026-02-02T06:10:43.397",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261327,1770012643408,-500.0,0.00013698,2,"2026-02-02T06:10:43.408",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261329,1770012643420,-500.0,0.00013698,2,"2026-02-02T06:10:43.420",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261332,1770012643432,-500.0,0.00013698,2,"2026-02-02T06:10:43.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261334,1770012643443,-500.0,0.00013698,2,"2026-02-02T06:10:43.443",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261336,1770012643455,-500.0,0.00013698,2,"2026-02-02T06:10:43.455",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261338,1770012643467,-200.0,0.00013699,2,"2026-02-02T06:10:43.467",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261341,1770012643479,-711.64,0.00013699,2,"2026-02-02T06:10:43.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261343,1770012643491,-181.47243878,0.00013709,2,"2026-02-02T06:10:43.491",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261345,1770012643503,-262.7,0.00013771,2,"2026-02-02T06:10:43.503",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261348,1770012643515,-500.0,0.00013793,2,"2026-02-02T06:10:43.515",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261350,1770012643527,-598.04962937,0.00013856,2,"2026-02-02T06:10:43.527",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261352,1770012643538,-170.36367963,0.00013973,2,"2026-02-02T06:10:43.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261355,1770012643552,-500.0,0.00013973,2,"2026-02-02T06:10:43.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261357,1770012643564,-500.0,0.00013973,2,"2026-02-02T06:10:43.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261359,1770012643576,-487.48417293,0.00013973,2,"2026-02-02T06:10:43.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261361,1770012643587,-500.0,0.00013973,2,"2026-02-02T06:10:43.587",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261364,1770012643600,-500.83637505,0.00013973,2,"2026-02-02T06:10:43.600",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261366,1770012643612,-164.70227396,0.00013973,2,"2026-02-02T06:10:43.612",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261368,1770012643623,-541.62569807,0.00013973,2,"2026-02-02T06:10:43.623",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261371,1770012643635,-362.10232148,0.00013973,2,"2026-02-02T06:10:43.635",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261373,1770012643647,-500.0,0.00013973,2,"2026-02-02T06:10:43.647",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261375,1770012643658,-500.0,0.00013973,2,"2026-02-02T06:10:43.658",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261378,1770012643670,-354.38080813,0.00013973,2,"2026-02-02T06:10:43.670",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261380,1770012643681,-500.0,0.00013973,2,"2026-02-02T06:10:43.681",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261382,1770012643692,-500.0,0.00013973,2,"2026-02-02T06:10:43.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261384,1770012643704,-500.0,0.00013973,2,"2026-02-02T06:10:43.704",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261386,1770012643717,-500.0,0.00013973,2,"2026-02-02T06:10:43.717",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261389,1770012643729,-500.0,0.00013973,2,"2026-02-02T06:10:43.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261391,1770012643741,-446.80882298,0.00013973,2,"2026-02-02T06:10:43.741",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261393,1770012643752,-500.0,0.00013973,2,"2026-02-02T06:10:43.752",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261396,1770012643763,-169.47739756,0.00013973,2,"2026-02-02T06:10:43.763",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261398,1770012643774,-500.0,0.00013973,2,"2026-02-02T06:10:43.774",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261400,1770012643786,-501.53662804,0.00013973,2,"2026-02-02T06:10:43.786",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261402,1770012643797,-500.12230816,0.00013973,2,"2026-02-02T06:10:43.797",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261405,1770012643810,-166.66,0.00014041,2,"2026-02-02T06:10:43.810",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261407,1770012643821,-315.04617958,0.00014055,2,"2026-02-02T06:10:43.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261409,1770012643832,-15252.87164763,0.00014055,2,"2026-02-02T06:10:43.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261411,1770012643845,-15994.77007355,0.00014055,2,"2026-02-02T06:10:43.845",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261414,1770012643856,-500.0,0.00014067,2,"2026-02-02T06:10:43.856",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261416,1770012643868,-500.0,0.00014341,2,"2026-02-02T06:10:43.868",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261418,1770012643879,-378.0,0.00014482,2,"2026-02-02T06:10:43.879",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261421,1770012643891,-501.171316,0.00014521,2,"2026-02-02T06:10:43.891",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261423,1770012643903,-1000.0,0.00014521,2,"2026-02-02T06:10:43.903",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261425,1770012643915,-506.79391477,0.00014521,2,"2026-02-02T06:10:43.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261427,1770012643927,-233.72893135,0.00014521,2,"2026-02-02T06:10:43.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261430,1770012643938,-1000.0,0.00014521,2,"2026-02-02T06:10:43.938",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261431,1770012643950,-1000.0,0.00014521,2,"2026-02-02T06:10:43.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261432,1770012643962,-156.95111861,0.00014521,2,"2026-02-02T06:10:43.962",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261433,1770012643974,-1000.0,0.00014521,2,"2026-02-02T06:10:43.974",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261434,1770012643985,-1000.0,0.00014521,2,"2026-02-02T06:10:43.985",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261435,1770012643997,-500.0,0.00014615,2,"2026-02-02T06:10:43.997",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261437,1770012644009,-15252.87164763,0.00014696,2,"2026-02-02T06:10:44.009",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261439,1770012644021,-15994.77007355,0.00014696,2,"2026-02-02T06:10:44.021",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261442,1770012644033,-175.25,0.00014701,2,"2026-02-02T06:10:44.033",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261444,1770012644045,-151.0,0.00014717,2,"2026-02-02T06:10:44.045",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261446,1770012644057,-151.0,0.00014717,2,"2026-02-02T06:10:44.057",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261448,1770012644069,-151.0,0.00014717,2,"2026-02-02T06:10:44.069",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261450,1770012644080,-256.05,0.00014722,2,"2026-02-02T06:10:44.080",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261453,1770012644092,-2351.0,0.00014775,2,"2026-02-02T06:10:44.092",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261455,1770012644104,-1600.0,0.00014841,2,"2026-02-02T06:10:44.104",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261457,1770012644115,-316.57133444,0.00014889,2,"2026-02-02T06:10:44.115",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261459,1770012644128,-164.0,0.000149,2,"2026-02-02T06:10:44.128",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261462,1770012644140,-236.43,0.000149,2,"2026-02-02T06:10:44.140",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261464,1770012644151,-150.0,0.00014911,2,"2026-02-02T06:10:44.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261466,1770012644163,-1826.81437292,0.00014972,2,"2026-02-02T06:10:44.163",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261469,1770012644175,-2471.7429,0.00014972,2,"2026-02-02T06:10:44.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261471,1770012644187,-250.0,0.00015,2,"2026-02-02T06:10:44.187",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261473,1770012644198,-315.04617958,0.00015016,2,"2026-02-02T06:10:44.198",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261475,1770012644209,-154.23630069,0.00015016,2,"2026-02-02T06:10:44.209",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261479,1770012644220,-336.99763871,0.00015068,2,"2026-02-02T06:10:44.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261481,1770012644231,-311.32656585,0.00015068,2,"2026-02-02T06:10:44.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261483,1770012644242,-1500.0,0.00015068,2,"2026-02-02T06:10:44.242",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261485,1770012644254,-1500.0,0.00015068,2,"2026-02-02T06:10:44.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261487,1770012644264,-1500.0,0.00015068,2,"2026-02-02T06:10:44.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261490,1770012644276,-284.66,0.00015068,2,"2026-02-02T06:10:44.276",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261492,1770012644287,-181.47243878,0.00015106,2,"2026-02-02T06:10:44.287",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261494,1770012644299,-164.0,0.0001533,2,"2026-02-02T06:10:44.299",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261496,1770012644312,-15252.87164763,0.00015336,2,"2026-02-02T06:10:44.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261498,1770012644324,-15994.77007355,0.00015336,2,"2026-02-02T06:10:44.324",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261501,1770012644336,-500.0,0.00015473,2,"2026-02-02T06:10:44.336",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261503,1770012644356,-501.29169705,0.00015473,2,"2026-02-02T06:10:44.356",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261505,1770012644368,-500.0,0.00015473,2,"2026-02-02T06:10:44.368",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261508,1770012644380,-500.0,0.00015473,2,"2026-02-02T06:10:44.380",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261510,1770012644392,-500.63586771,0.00015473,2,"2026-02-02T06:10:44.392",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261512,1770012644403,-500.0,0.00015473,2,"2026-02-02T06:10:44.403",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261515,1770012644416,-500.0,0.00015473,2,"2026-02-02T06:10:44.416",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261517,1770012644427,-500.40906893,0.00015473,2,"2026-02-02T06:10:44.427",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261519,1770012644438,-500.0,0.00015473,2,"2026-02-02T06:10:44.438",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261521,1770012644450,-464.35211832,0.00015473,2,"2026-02-02T06:10:44.450",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261524,1770012644461,-500.0,0.00015473,2,"2026-02-02T06:10:44.461",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261526,1770012644473,-500.0,0.00015473,2,"2026-02-02T06:10:44.473",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261528,1770012644484,-500.0,0.00015473,2,"2026-02-02T06:10:44.484",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261530,1770012644495,-486.90150068,0.00015473,2,"2026-02-02T06:10:44.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261533,1770012644507,-500.0,0.00015473,2,"2026-02-02T06:10:44.507",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261535,1770012644518,-160.54295648,0.00015473,2,"2026-02-02T06:10:44.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261537,1770012644530,-151.07783782,0.00015473,2,"2026-02-02T06:10:44.530",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261539,1770012644542,-163.34993731,0.00015473,2,"2026-02-02T06:10:44.542",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261542,1770012644553,-163.12661798,0.00015473,2,"2026-02-02T06:10:44.553",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261544,1770012644566,-500.46237197,0.00015473,2,"2026-02-02T06:10:44.566",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261572,1770012644889,-500.0,0.00015473,2,"2026-02-02T06:10:44.889",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261573,1770012644928,-500.0,0.00015473,2,"2026-02-02T06:10:44.928",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261574,1770012644944,-500.0,0.00015473,2,"2026-02-02T06:10:44.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261575,1770012644953,-500.0,0.00015473,2,"2026-02-02T06:10:44.953",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261576,1770012644963,-511.82569439,0.00015473,2,"2026-02-02T06:10:44.963",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261577,1770012644972,-574.06272579,0.00015473,2,"2026-02-02T06:10:44.972",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261578,1770012644982,-200.70028911,0.00015473,2,"2026-02-02T06:10:44.982",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261579,1770012644991,-500.0,0.00015473,2,"2026-02-02T06:10:44.991",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261580,1770012645000,-500.0,0.00015473,2,"2026-02-02T06:10:45.000",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261581,1770012645010,-500.0,0.00015473,2,"2026-02-02T06:10:45.010",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261582,1770012645019,-500.41005015,0.00015473,2,"2026-02-02T06:10:45.019",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261583,1770012645029,-500.0,0.00015473,2,"2026-02-02T06:10:45.029",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261584,1770012645039,-500.0,0.00015473,2,"2026-02-02T06:10:45.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261585,1770012645048,-500.0,0.00015473,2,"2026-02-02T06:10:45.048",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261586,1770012645058,-500.0,0.00015473,2,"2026-02-02T06:10:45.058",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261587,1770012645067,-500.0,0.00015473,2,"2026-02-02T06:10:45.067",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261588,1770012645076,-500.0,0.00015473,2,"2026-02-02T06:10:45.076",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261589,1770012645086,-161.45537985,0.00015473,2,"2026-02-02T06:10:45.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261590,1770012645097,-501.12989903,0.00015473,2,"2026-02-02T06:10:45.097",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261591,1770012645106,-336.43827265,0.00015473,2,"2026-02-02T06:10:45.106",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261592,1770012645115,-163.46067997,0.00015473,2,"2026-02-02T06:10:45.115",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261593,1770012645124,-500.0,0.00015473,2,"2026-02-02T06:10:45.124",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261594,1770012645133,-500.0,0.00015473,2,"2026-02-02T06:10:45.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261595,1770012645142,-512.94754167,0.00015473,2,"2026-02-02T06:10:45.142",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261596,1770012645152,-500.0,0.00015473,2,"2026-02-02T06:10:45.152",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261597,1770012645161,-522.30858015,0.00015473,2,"2026-02-02T06:10:45.161",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261598,1770012645171,-500.0,0.00015473,2,"2026-02-02T06:10:45.171",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261599,1770012645182,-185.46503654,0.00015473,2,"2026-02-02T06:10:45.182",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261600,1770012645191,-500.0,0.00015473,2,"2026-02-02T06:10:45.191",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261601,1770012645200,-500.0,0.00015473,2,"2026-02-02T06:10:45.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261602,1770012645209,-500.0,0.00015473,2,"2026-02-02T06:10:45.209",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261603,1770012645219,-559.67308476,0.00015473,2,"2026-02-02T06:10:45.219",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261604,1770012645228,-501.33451157,0.00015473,2,"2026-02-02T06:10:45.228",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261605,1770012645238,-500.6120606,0.00015473,2,"2026-02-02T06:10:45.238",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261606,1770012645247,-500.62768041,0.00015473,2,"2026-02-02T06:10:45.247",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261607,1770012645257,-500.0,0.00015473,2,"2026-02-02T06:10:45.257",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261608,1770012645267,-500.0,0.00015473,2,"2026-02-02T06:10:45.267",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261609,1770012645277,-500.0,0.00015473,2,"2026-02-02T06:10:45.277",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261610,1770012645287,-500.0,0.00015473,2,"2026-02-02T06:10:45.287",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261611,1770012645297,-500.0,0.00015473,2,"2026-02-02T06:10:45.297",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261612,1770012645309,-500.0,0.00015473,2,"2026-02-02T06:10:45.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261613,1770012645318,-291.61164288,0.00015473,2,"2026-02-02T06:10:45.318",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261614,1770012645328,-500.0,0.00015473,2,"2026-02-02T06:10:45.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261615,1770012645339,-550.09529227,0.00015473,2,"2026-02-02T06:10:45.339",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261616,1770012645355,-500.0,0.00015473,2,"2026-02-02T06:10:45.355",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261617,1770012645364,-500.0,0.00015473,2,"2026-02-02T06:10:45.364",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261618,1770012645373,-500.0,0.00015473,2,"2026-02-02T06:10:45.373",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261619,1770012645384,-500.0,0.00015473,2,"2026-02-02T06:10:45.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261620,1770012645394,-500.0,0.00015473,2,"2026-02-02T06:10:45.394",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261621,1770012645403,-428.50325514,0.00015616,2,"2026-02-02T06:10:45.403",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261622,1770012645412,-1286.37746061,0.00015616,2,"2026-02-02T06:10:45.412",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261623,1770012645422,-500.0,0.00015616,2,"2026-02-02T06:10:45.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261624,1770012645431,-500.0,0.00015644,2,"2026-02-02T06:10:45.431",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261625,1770012645440,-152.55848434,0.00015911,2,"2026-02-02T06:10:45.440",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261626,1770012645449,-10000.0,0.00015921,2,"2026-02-02T06:10:45.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261627,1770012645458,-14078.0,0.00015971,2,"2026-02-02T06:10:45.458",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261628,1770012645467,-315.04617958,0.00015977,2,"2026-02-02T06:10:45.467",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261629,1770012645476,-15252.87164763,0.00015977,2,"2026-02-02T06:10:45.476",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261630,1770012645485,-15994.77007355,0.00015977,2,"2026-02-02T06:10:45.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261631,1770012645495,-1000.0,0.00016021,2,"2026-02-02T06:10:45.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261632,1770012645504,-501.94112039,0.00016021,2,"2026-02-02T06:10:45.504",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261633,1770012645513,-1003.27979337,0.00016021,2,"2026-02-02T06:10:45.513",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261634,1770012645522,-1000.0,0.00016021,2,"2026-02-02T06:10:45.522",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261635,1770012645531,-1000.0,0.00016021,2,"2026-02-02T06:10:45.531",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261636,1770012645540,-1000.0,0.00016021,2,"2026-02-02T06:10:45.540",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261637,1770012645552,-1000.0,0.00016021,2,"2026-02-02T06:10:45.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261638,1770012645563,-1000.0,0.00016021,2,"2026-02-02T06:10:45.563",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261639,1770012645574,-1000.0,0.00016021,2,"2026-02-02T06:10:45.574",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261640,1770012645586,-1000.0,0.00016021,2,"2026-02-02T06:10:45.586",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261641,1770012645603,-501.09302375,0.00016021,2,"2026-02-02T06:10:45.603",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261642,1770012645614,-1000.0,0.00016021,2,"2026-02-02T06:10:45.614",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261643,1770012645624,-502.28798495,0.00016021,2,"2026-02-02T06:10:45.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261644,1770012645637,-501.89927416,0.00016021,2,"2026-02-02T06:10:45.637",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261645,1770012645648,-899.10712823,0.00016021,2,"2026-02-02T06:10:45.648",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261646,1770012645658,-1000.0,0.00016021,2,"2026-02-02T06:10:45.658",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261647,1770012645669,-586.45296103,0.00016021,2,"2026-02-02T06:10:45.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261648,1770012645680,-1000.0,0.00016021,2,"2026-02-02T06:10:45.680",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261649,1770012645690,-1000.0,0.00016021,2,"2026-02-02T06:10:45.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261650,1770012645701,-1003.91068608,0.00016021,2,"2026-02-02T06:10:45.701",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261651,1770012645711,-1000.0,0.00016021,2,"2026-02-02T06:10:45.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261652,1770012645722,-1000.0,0.00016021,2,"2026-02-02T06:10:45.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261653,1770012645732,-1000.0,0.00016021,2,"2026-02-02T06:10:45.732",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261654,1770012645746,-1018.80564021,0.00016021,2,"2026-02-02T06:10:45.746",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261655,1770012645757,-1000.0,0.00016021,2,"2026-02-02T06:10:45.757",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261656,1770012645768,-1000.0,0.00016021,2,"2026-02-02T06:10:45.768",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261657,1770012645778,-501.08336444,0.00016021,2,"2026-02-02T06:10:45.778",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261658,1770012645789,-1000.0,0.00016021,2,"2026-02-02T06:10:45.789",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261659,1770012645800,-1000.0,0.00016021,2,"2026-02-02T06:10:45.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261660,1770012645811,-1000.0,0.00016021,2,"2026-02-02T06:10:45.811",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261661,1770012645822,-1000.0,0.00016021,2,"2026-02-02T06:10:45.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261662,1770012645834,-1000.0,0.00016021,2,"2026-02-02T06:10:45.834",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261663,1770012645855,-1000.0,0.00016021,2,"2026-02-02T06:10:45.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261664,1770012645866,-1000.0,0.00016021,2,"2026-02-02T06:10:45.866",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261665,1770012645876,-1000.0,0.00016021,2,"2026-02-02T06:10:45.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261666,1770012645887,-987.31307274,0.00016021,2,"2026-02-02T06:10:45.887",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261667,1770012645897,-1000.0,0.00016021,2,"2026-02-02T06:10:45.897",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261668,1770012645907,-1000.0,0.00016021,2,"2026-02-02T06:10:45.907",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261669,1770012645917,-501.96102054,0.00016021,2,"2026-02-02T06:10:45.917",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261670,1770012645927,-1145.60955598,0.00016021,2,"2026-02-02T06:10:45.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261672,1770012645937,-1003.56149344,0.00016021,2,"2026-02-02T06:10:45.937",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261673,1770012645946,-1000.0,0.00016021,2,"2026-02-02T06:10:45.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261674,1770012645956,-176.86,0.00016046,2,"2026-02-02T06:10:45.956",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261675,1770012645966,-449.19,0.00016071,2,"2026-02-02T06:10:45.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261676,1770012645976,-165.75,0.000161,2,"2026-02-02T06:10:45.976",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261677,1770012645985,-3412.42,0.00016116,2,"2026-02-02T06:10:45.985",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261678,1770012645995,-250.0,0.00016136,2,"2026-02-02T06:10:45.995",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261679,1770012646005,-3292.0,0.00016253,2,"2026-02-02T06:10:46.005",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261680,1770012646015,-1600.0,0.00016325,2,"2026-02-02T06:10:46.015",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261681,1770012646024,-262.7,0.00016325,2,"2026-02-02T06:10:46.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261682,1770012646034,-578.20924308,0.00016342,2,"2026-02-02T06:10:46.034",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261683,1770012646043,-1428.38747117,0.00016342,2,"2026-02-02T06:10:46.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261684,1770012646054,-500.0,0.00016342,2,"2026-02-02T06:10:46.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261685,1770012646065,-209.40437684,0.00016342,2,"2026-02-02T06:10:46.065",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261686,1770012646074,-500.0,0.00016342,2,"2026-02-02T06:10:46.074",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261687,1770012646084,-250.0,0.00016342,2,"2026-02-02T06:10:46.084",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261688,1770012646099,-500.0,0.00016342,2,"2026-02-02T06:10:46.099",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261689,1770012646108,-151.0,0.00016342,2,"2026-02-02T06:10:46.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261691,1770012646118,-250.0,0.00016342,2,"2026-02-02T06:10:46.118",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261693,1770012646128,-500.0,0.00016342,2,"2026-02-02T06:10:46.128",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261695,1770012646138,-151.0,0.00016342,2,"2026-02-02T06:10:46.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261697,1770012646147,-250.0,0.00016342,2,"2026-02-02T06:10:46.147",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261698,1770012646157,-500.0,0.00016342,2,"2026-02-02T06:10:46.157",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261699,1770012646166,-151.0,0.00016342,2,"2026-02-02T06:10:46.166",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261700,1770012646175,-250.0,0.00016342,2,"2026-02-02T06:10:46.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261701,1770012646184,-500.0,0.00016342,2,"2026-02-02T06:10:46.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261702,1770012646193,-151.0,0.00016342,2,"2026-02-02T06:10:46.193",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261703,1770012646203,-250.0,0.00016342,2,"2026-02-02T06:10:46.203",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261704,1770012646212,-500.0,0.00016342,2,"2026-02-02T06:10:46.212",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261705,1770012646222,-151.0,0.00016342,2,"2026-02-02T06:10:46.222",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261706,1770012646231,-250.0,0.00016342,2,"2026-02-02T06:10:46.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261707,1770012646240,-500.0,0.00016342,2,"2026-02-02T06:10:46.240",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261708,1770012646250,-151.0,0.00016342,2,"2026-02-02T06:10:46.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261709,1770012646259,-250.0,0.00016342,2,"2026-02-02T06:10:46.259",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261710,1770012646268,-500.0,0.00016342,2,"2026-02-02T06:10:46.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261711,1770012646277,-151.0,0.00016342,2,"2026-02-02T06:10:46.277",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261712,1770012646286,-250.0,0.00016342,2,"2026-02-02T06:10:46.286",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261713,1770012646297,-151.49674582,0.00016342,2,"2026-02-02T06:10:46.297",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261714,1770012646311,-500.0,0.00016342,2,"2026-02-02T06:10:46.311",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261715,1770012646320,-174.61919141,0.00016342,2,"2026-02-02T06:10:46.320",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261716,1770012646330,-151.0,0.00016342,2,"2026-02-02T06:10:46.330",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261717,1770012646339,-250.0,0.00016342,2,"2026-02-02T06:10:46.339",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261718,1770012646357,-500.0,0.00016342,2,"2026-02-02T06:10:46.357",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261719,1770012646366,-151.0,0.00016342,2,"2026-02-02T06:10:46.366",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261720,1770012646375,-250.0,0.00016342,2,"2026-02-02T06:10:46.375",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261721,1770012646386,-168.90333538,0.00016342,2,"2026-02-02T06:10:46.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261722,1770012646397,-151.0,0.00016342,2,"2026-02-02T06:10:46.397",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261723,1770012646406,-250.0,0.00016342,2,"2026-02-02T06:10:46.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261724,1770012646415,-151.0,0.00016342,2,"2026-02-02T06:10:46.415",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261725,1770012646424,-209.40437684,0.00016342,2,"2026-02-02T06:10:46.424",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261726,1770012646434,-500.0,0.00016342,2,"2026-02-02T06:10:46.434",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261727,1770012646443,-500.0,0.00016342,2,"2026-02-02T06:10:46.443",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261728,1770012646452,-500.0,0.00016342,2,"2026-02-02T06:10:46.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261729,1770012646462,-500.0,0.00016342,2,"2026-02-02T06:10:46.462",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261730,1770012646471,-500.0,0.00016342,2,"2026-02-02T06:10:46.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261731,1770012646481,-500.0,0.00016342,2,"2026-02-02T06:10:46.481",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261732,1770012646490,-250.0,0.00016342,2,"2026-02-02T06:10:46.490",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261733,1770012646499,-500.0,0.00016342,2,"2026-02-02T06:10:46.499",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261734,1770012646509,-250.0,0.00016342,2,"2026-02-02T06:10:46.509",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261735,1770012646519,-500.0,0.00016342,2,"2026-02-02T06:10:46.519",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261736,1770012646528,-250.0,0.00016342,2,"2026-02-02T06:10:46.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261737,1770012646537,-500.0,0.00016342,2,"2026-02-02T06:10:46.537",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261738,1770012646547,-250.0,0.00016342,2,"2026-02-02T06:10:46.547",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261739,1770012646557,-500.0,0.00016342,2,"2026-02-02T06:10:46.557",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261740,1770012646566,-250.0,0.00016342,2,"2026-02-02T06:10:46.566",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261741,1770012646576,-500.0,0.00016342,2,"2026-02-02T06:10:46.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261742,1770012646585,-250.0,0.00016342,2,"2026-02-02T06:10:46.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261743,1770012646600,-250.0,0.00016342,2,"2026-02-02T06:10:46.600",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261744,1770012646609,-250.0,0.00016342,2,"2026-02-02T06:10:46.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261745,1770012646618,-250.0,0.00016342,2,"2026-02-02T06:10:46.618",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261746,1770012646627,-250.0,0.00016342,2,"2026-02-02T06:10:46.627",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261748,1770012646636,-250.0,0.00016342,2,"2026-02-02T06:10:46.636",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261749,1770012646646,-250.0,0.00016342,2,"2026-02-02T06:10:46.646",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261751,1770012646656,-250.0,0.00016342,2,"2026-02-02T06:10:46.656",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261754,1770012646666,-250.0,0.00016342,2,"2026-02-02T06:10:46.666",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261755,1770012646675,-250.0,0.00016342,2,"2026-02-02T06:10:46.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261757,1770012646685,-250.0,0.00016342,2,"2026-02-02T06:10:46.685",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261760,1770012646694,-250.0,0.00016342,2,"2026-02-02T06:10:46.694",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261762,1770012646703,-322.6107,0.00016342,2,"2026-02-02T06:10:46.703",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261764,1770012646713,-250.0,0.00016342,2,"2026-02-02T06:10:46.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261765,1770012646722,-250.0,0.00016342,2,"2026-02-02T06:10:46.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261767,1770012646731,-250.0,0.00016342,2,"2026-02-02T06:10:46.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261768,1770012646751,-250.0,0.00016342,2,"2026-02-02T06:10:46.751",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261769,1770012646772,-250.0,0.00016342,2,"2026-02-02T06:10:46.772",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261770,1770012646789,-250.0,0.00016342,2,"2026-02-02T06:10:46.789",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261771,1770012646799,-250.0,0.00016342,2,"2026-02-02T06:10:46.799",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261772,1770012646809,-250.0,0.00016342,2,"2026-02-02T06:10:46.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261774,1770012646819,-250.0,0.00016342,2,"2026-02-02T06:10:46.819",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261775,1770012646829,-250.0,0.00016342,2,"2026-02-02T06:10:46.829",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261776,1770012646839,-250.0,0.00016342,2,"2026-02-02T06:10:46.839",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261777,1770012646853,-721.12765535,0.00016342,2,"2026-02-02T06:10:46.853",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261778,1770012646863,-250.0,0.00016342,2,"2026-02-02T06:10:46.863",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261779,1770012646873,-250.0,0.00016342,2,"2026-02-02T06:10:46.873",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261780,1770012646884,-250.0,0.00016342,2,"2026-02-02T06:10:46.884",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261781,1770012646894,-250.0,0.00016342,2,"2026-02-02T06:10:46.894",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261782,1770012646905,-250.0,0.00016342,2,"2026-02-02T06:10:46.905",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261783,1770012646915,-500.0,0.00016342,2,"2026-02-02T06:10:46.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261784,1770012646925,-500.0,0.00016342,2,"2026-02-02T06:10:46.925",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261785,1770012646935,-500.0,0.00016342,2,"2026-02-02T06:10:46.935",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261786,1770012646945,-500.0,0.00016342,2,"2026-02-02T06:10:46.945",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261787,1770012646955,-500.0,0.00016342,2,"2026-02-02T06:10:46.955",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261788,1770012646965,-500.0,0.00016342,2,"2026-02-02T06:10:46.965",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261789,1770012646974,-500.0,0.00016342,2,"2026-02-02T06:10:46.974",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261790,1770012646984,-500.0,0.00016342,2,"2026-02-02T06:10:46.984",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261791,1770012646994,-209.40437684,0.00016342,2,"2026-02-02T06:10:46.994",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261792,1770012647004,-500.0,0.00016342,2,"2026-02-02T06:10:47.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261793,1770012647014,-500.0,0.00016342,2,"2026-02-02T06:10:47.014",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261794,1770012647024,-859.80605061,0.00016342,2,"2026-02-02T06:10:47.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261795,1770012647033,-344.38825217,0.00016342,2,"2026-02-02T06:10:47.033",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261796,1770012647044,-500.0,0.00016342,2,"2026-02-02T06:10:47.044",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261797,1770012647054,-500.0,0.00016342,2,"2026-02-02T06:10:47.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261798,1770012647064,-500.0,0.00016342,2,"2026-02-02T06:10:47.064",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261799,1770012647074,-500.0,0.00016342,2,"2026-02-02T06:10:47.074",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261800,1770012647084,-500.0,0.00016342,2,"2026-02-02T06:10:47.084",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261801,1770012647098,-500.0,0.00016342,2,"2026-02-02T06:10:47.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261802,1770012647107,-500.0,0.00016342,2,"2026-02-02T06:10:47.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261803,1770012647116,-500.0,0.00016342,2,"2026-02-02T06:10:47.116",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261804,1770012647126,-500.0,0.00016342,2,"2026-02-02T06:10:47.126",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261805,1770012647135,-500.0,0.00016342,2,"2026-02-02T06:10:47.135",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261806,1770012647144,-500.0,0.00016342,2,"2026-02-02T06:10:47.144",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261807,1770012647153,-244.52182497,0.00016354,2,"2026-02-02T06:10:47.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261808,1770012647163,-1055.96,0.00016381,2,"2026-02-02T06:10:47.163",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261809,1770012647172,-217.15233878,0.00016397,2,"2026-02-02T06:10:47.172",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261810,1770012647181,-1872.11781497,0.00016438,2,"2026-02-02T06:10:47.181",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261811,1770012647191,-500.0,0.00016438,2,"2026-02-02T06:10:47.191",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261812,1770012647200,-419.34493254,0.00016438,2,"2026-02-02T06:10:47.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261813,1770012647210,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.210",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261814,1770012647219,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.219",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261815,1770012647228,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.228",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261816,1770012647238,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.238",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261817,1770012647247,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.247",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261818,1770012647257,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.257",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261819,1770012647272,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.272",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261820,1770012647292,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.292",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261821,1770012647312,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261822,1770012647326,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261823,1770012647338,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.338",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261824,1770012647351,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.351",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261825,1770012647362,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.362",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261826,1770012647374,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.374",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261827,1770012647384,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261828,1770012647395,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261829,1770012647406,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261830,1770012647417,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261831,1770012647426,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.426",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261832,1770012647436,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.436",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261833,1770012647447,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.447",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261834,1770012647458,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.458",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261835,1770012647468,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.468",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261836,1770012647478,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.478",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261837,1770012647488,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.488",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261838,1770012647498,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.498",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261839,1770012647509,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.509",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261840,1770012647519,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.519",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261841,1770012647529,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.529",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261842,1770012647542,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.542",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261843,1770012647553,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.553",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261844,1770012647564,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261845,1770012647575,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.575",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261846,1770012647586,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.586",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261847,1770012647600,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.600",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261848,1770012647609,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261849,1770012647620,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.620",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261850,1770012647630,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.630",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261851,1770012647640,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.640",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261852,1770012647651,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261853,1770012647663,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.663",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261854,1770012647674,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.674",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261855,1770012647686,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.686",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261856,1770012647697,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261857,1770012647709,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.709",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261858,1770012647719,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261859,1770012647729,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261860,1770012647740,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261861,1770012647751,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.751",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261862,1770012647763,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.763",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261863,1770012647773,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.773",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261864,1770012647782,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.782",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261865,1770012647792,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.792",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261866,1770012647803,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.803",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261867,1770012647814,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.814",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261868,1770012647823,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261869,1770012647834,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.834",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261870,1770012647847,-1752.70233085,0.00016438,2,"2026-02-02T06:10:47.847",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261871,1770012647857,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.857",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261872,1770012647868,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.868",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261874,1770012647881,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.881",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261875,1770012647892,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.892",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261877,1770012647902,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.902",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261878,1770012647914,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.914",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261879,1770012647925,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.925",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261880,1770012647936,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.936",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261881,1770012647946,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261882,1770012647956,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.956",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261883,1770012647966,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261884,1770012647976,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.976",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261885,1770012647986,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.986",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261886,1770012647996,-1730.0868169,0.00016438,2,"2026-02-02T06:10:47.996",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261887,1770012648005,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.005",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261888,1770012648015,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.015",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261889,1770012648025,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.025",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261890,1770012648035,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.035",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261891,1770012648045,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.045",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261893,1770012648055,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261894,1770012648066,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.066",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261895,1770012648076,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.076",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261896,1770012648086,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261897,1770012648098,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261898,1770012648109,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261899,1770012648119,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.119",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261900,1770012648128,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.128",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261901,1770012648138,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261902,1770012648148,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.148",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261903,1770012648157,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.157",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261904,1770012648167,-1730.0868169,0.00016438,2,"2026-02-02T06:10:48.167",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261905,1770012648177,-500.0,0.00016438,2,"2026-02-02T06:10:48.177",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261906,1770012648187,-284.66,0.00016438,2,"2026-02-02T06:10:48.187",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261907,1770012648197,-250.55733734,0.00016438,2,"2026-02-02T06:10:48.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261908,1770012648207,-800.78453244,0.00016438,2,"2026-02-02T06:10:48.207",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261909,1770012648217,-225.18697532,0.00016452,2,"2026-02-02T06:10:48.217",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261910,1770012648226,-500.0,0.00016493,2,"2026-02-02T06:10:48.226",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261911,1770012648236,-160.02702936,0.00016498,2,"2026-02-02T06:10:48.236",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261912,1770012648245,-181.47243878,0.00016503,2,"2026-02-02T06:10:48.245",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261913,1770012648254,-233.51889341,0.00016507,2,"2026-02-02T06:10:48.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261914,1770012648264,-500.0,0.00016548,2,"2026-02-02T06:10:48.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261915,1770012648274,-242.15909246,0.00016562,2,"2026-02-02T06:10:48.274",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261916,1770012648285,-1500.0,0.00016568,2,"2026-02-02T06:10:48.285",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261917,1770012648446,-343.08326797,0.00016568,2,"2026-02-02T06:10:48.446",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261918,1770012648492,-1500.0,0.00016568,2,"2026-02-02T06:10:48.492",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261919,1770012648502,-665.40489721,0.00016568,2,"2026-02-02T06:10:48.502",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261920,1770012648512,-1500.0,0.00016568,2,"2026-02-02T06:10:48.512",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261921,1770012648521,-1500.0,0.00016568,2,"2026-02-02T06:10:48.521",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261922,1770012648532,-1500.0,0.00016568,2,"2026-02-02T06:10:48.532",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261923,1770012648543,-1500.0,0.00016568,2,"2026-02-02T06:10:48.543",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261924,1770012648553,-505.45817911,0.00016568,2,"2026-02-02T06:10:48.553",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261925,1770012648564,-622.87168328,0.00016568,2,"2026-02-02T06:10:48.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261926,1770012648574,-240.83933027,0.00016568,2,"2026-02-02T06:10:48.574",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261927,1770012648584,-1500.0,0.00016568,2,"2026-02-02T06:10:48.584",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261928,1770012648594,-1500.0,0.00016568,2,"2026-02-02T06:10:48.594",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261929,1770012648609,-545.1454494,0.00016568,2,"2026-02-02T06:10:48.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261930,1770012648618,-1500.0,0.00016568,2,"2026-02-02T06:10:48.618",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261931,1770012648629,-504.30163313,0.00016568,2,"2026-02-02T06:10:48.629",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261932,1770012648640,-1500.0,0.00016568,2,"2026-02-02T06:10:48.640",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261933,1770012648650,-1500.0,0.00016568,2,"2026-02-02T06:10:48.650",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261934,1770012648662,-1500.0,0.00016568,2,"2026-02-02T06:10:48.662",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261935,1770012648674,-1004.26216588,0.00016568,2,"2026-02-02T06:10:48.674",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261936,1770012648684,-1005.24936027,0.00016568,2,"2026-02-02T06:10:48.684",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261937,1770012648695,-505.38162593,0.00016568,2,"2026-02-02T06:10:48.695",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261938,1770012648705,-1005.54193795,0.00016568,2,"2026-02-02T06:10:48.705",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261939,1770012648715,-1500.0,0.00016568,2,"2026-02-02T06:10:48.715",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261940,1770012648726,-1500.0,0.00016568,2,"2026-02-02T06:10:48.726",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261941,1770012648736,-1500.0,0.00016568,2,"2026-02-02T06:10:48.736",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261942,1770012648746,-504.6853335,0.00016568,2,"2026-02-02T06:10:48.746",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261943,1770012648758,-776.88278142,0.00016568,2,"2026-02-02T06:10:48.758",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261944,1770012648770,-500.0,0.00016602,2,"2026-02-02T06:10:48.770",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261945,1770012648780,-500.0,0.00016603,2,"2026-02-02T06:10:48.780",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261946,1770012648790,-251.11897888,0.00016617,2,"2026-02-02T06:10:48.790",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261947,1770012648800,-15252.87164763,0.00016618,2,"2026-02-02T06:10:48.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261948,1770012648810,-15994.77007355,0.00016618,2,"2026-02-02T06:10:48.810",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261949,1770012648822,-500.0,0.00016657,2,"2026-02-02T06:10:48.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261950,1770012648832,-260.4103811,0.00016672,2,"2026-02-02T06:10:48.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261951,1770012648842,-500.0,0.00016712,2,"2026-02-02T06:10:48.842",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261952,1770012648853,-839.0,0.0001672,2,"2026-02-02T06:10:48.853",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261953,1770012648863,-839.0,0.0001672,2,"2026-02-02T06:10:48.863",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261954,1770012648873,-836.0,0.0001672,2,"2026-02-02T06:10:48.873",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261955,1770012648883,-270.0455652,0.00016727,2,"2026-02-02T06:10:48.883",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261956,1770012648892,-10091.57601831,0.00016759,2,"2026-02-02T06:10:48.892",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261957,1770012648902,-500.0,0.00016767,2,"2026-02-02T06:10:48.902",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261958,1770012648912,-280.03725112,0.00016782,2,"2026-02-02T06:10:48.912",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261959,1770012648922,-1500.0,0.000168,2,"2026-02-02T06:10:48.922",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261960,1770012648931,-500.0,0.00016822,2,"2026-02-02T06:10:48.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261961,1770012648940,-290.39862941,0.00016837,2,"2026-02-02T06:10:48.940",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261962,1770012648950,-500.0,0.00016876,2,"2026-02-02T06:10:48.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261963,1770012648959,-868.9,0.00016881,2,"2026-02-02T06:10:48.959",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261964,1770012648968,-217.15233878,0.0001689,2,"2026-02-02T06:10:48.968",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261965,1770012648977,-1481.23780761,0.0001689,2,"2026-02-02T06:10:48.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261966,1770012648987,-181.08010149,0.0001689,2,"2026-02-02T06:10:48.987",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261967,1770012648997,-217.15233878,0.0001689,2,"2026-02-02T06:10:48.997",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261968,1770012649006,-891.61887448,0.0001689,2,"2026-02-02T06:10:49.006",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261969,1770012649016,-301.1433787,0.00016892,2,"2026-02-02T06:10:49.016",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261970,1770012649026,-500.0,0.00016895,2,"2026-02-02T06:10:49.026",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261971,1770012649036,-500.0,0.00016931,2,"2026-02-02T06:10:49.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261972,1770012649046,-315.04617958,0.00016939,2,"2026-02-02T06:10:49.046",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261973,1770012649055,-500.0,0.00016986,2,"2026-02-02T06:10:49.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261974,1770012649065,-300.0,0.00017,2,"2026-02-02T06:10:49.065",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261975,1770012649075,-1500.0,0.00017,2,"2026-02-02T06:10:49.075",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261976,1770012649084,-176.86,0.00017023,2,"2026-02-02T06:10:49.084",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261977,1770012649094,-449.19,0.00017037,2,"2026-02-02T06:10:49.094",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261978,1770012649107,-1625.0,0.0001704,2,"2026-02-02T06:10:49.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261979,1770012649116,-163.0,0.0001704,2,"2026-02-02T06:10:49.116",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261980,1770012649126,-500.0,0.00017041,2,"2026-02-02T06:10:49.126",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261981,1770012649136,-500.0,0.00017096,2,"2026-02-02T06:10:49.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261982,1770012649145,-2128.18837233,0.00017116,2,"2026-02-02T06:10:49.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261983,1770012649155,-2000.0,0.00017116,2,"2026-02-02T06:10:49.155",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261984,1770012649164,-315.28060531,0.00017116,2,"2026-02-02T06:10:49.164",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261985,1770012649174,-2000.0,0.00017116,2,"2026-02-02T06:10:49.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261986,1770012649184,-2000.0,0.00017116,2,"2026-02-02T06:10:49.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261987,1770012649194,-1143.18674336,0.00017116,2,"2026-02-02T06:10:49.194",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261988,1770012649204,-1988.36339388,0.00017116,2,"2026-02-02T06:10:49.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261989,1770012649213,-1756.98671009,0.00017116,2,"2026-02-02T06:10:49.213",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261990,1770012649223,-1474.64879752,0.00017116,2,"2026-02-02T06:10:49.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261991,1770012649232,-1008.230722,0.00017116,2,"2026-02-02T06:10:49.232",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261992,1770012649243,-1006.20015718,0.00017116,2,"2026-02-02T06:10:49.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261993,1770012649252,-2000.0,0.00017116,2,"2026-02-02T06:10:49.252",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261994,1770012649262,-1189.68040771,0.00017116,2,"2026-02-02T06:10:49.262",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261995,1770012649272,-2000.0,0.00017116,2,"2026-02-02T06:10:49.272",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261996,1770012649281,-2000.0,0.00017116,2,"2026-02-02T06:10:49.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261997,1770012649291,-500.0,0.0001715,2,"2026-02-02T06:10:49.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261998,1770012649302,-1899.6725397,0.00017152,2,"2026-02-02T06:10:49.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404261999,1770012649312,-989.28,0.00017155,2,"2026-02-02T06:10:49.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262000,1770012649322,-773.23,0.00017183,2,"2026-02-02T06:10:49.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262001,1770012649331,-160.02702936,0.00017185,2,"2026-02-02T06:10:49.331",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262002,1770012649341,-500.0,0.00017205,2,"2026-02-02T06:10:49.341",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262003,1770012649353,-161.033,0.00017209,2,"2026-02-02T06:10:49.353",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262004,1770012649363,-1278.693,0.00017209,2,"2026-02-02T06:10:49.363",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262005,1770012649373,-1205.0,0.00017209,2,"2026-02-02T06:10:49.373",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262006,1770012649383,-925.751,0.00017209,2,"2026-02-02T06:10:49.383",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262007,1770012649392,-2445.0,0.00017209,2,"2026-02-02T06:10:49.392",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262008,1770012649402,-6579.0,0.00017209,2,"2026-02-02T06:10:49.402",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262009,1770012649411,-3253.0,0.00017209,2,"2026-02-02T06:10:49.411",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262010,1770012649420,-15252.87164763,0.00017259,2,"2026-02-02T06:10:49.420",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262011,1770012649430,-15994.77007355,0.00017259,2,"2026-02-02T06:10:49.430",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262012,1770012649441,-500.0,0.0001726,2,"2026-02-02T06:10:49.441",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262013,1770012649450,-1000.0,0.0001726,2,"2026-02-02T06:10:49.450",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262014,1770012649459,-500.0,0.00017315,2,"2026-02-02T06:10:49.459",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262015,1770012649469,-262.7,0.0001732,2,"2026-02-02T06:10:49.469",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262016,1770012649479,-163.0,0.0001736,2,"2026-02-02T06:10:49.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262017,1770012649488,-163.0,0.0001736,2,"2026-02-02T06:10:49.488",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262018,1770012649498,-500.0,0.0001737,2,"2026-02-02T06:10:49.498",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262019,1770012649507,-503.86937896,0.00017424,2,"2026-02-02T06:10:49.507",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262020,1770012649517,-225.18697532,0.00017438,2,"2026-02-02T06:10:49.517",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262021,1770012649527,-1536.04360649,0.00017438,2,"2026-02-02T06:10:49.527",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262022,1770012649537,-187.78006525,0.00017438,2,"2026-02-02T06:10:49.537",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262023,1770012649547,-225.18697532,0.00017438,2,"2026-02-02T06:10:49.547",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262024,1770012649556,-924.60877284,0.00017438,2,"2026-02-02T06:10:49.556",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262025,1770012649566,-773.47,0.00017457,2,"2026-02-02T06:10:49.566",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262026,1770012649575,-10000.0,0.00017463,7,"2026-02-02T06:10:49.575",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262027,1770012649585,-1500.0,0.000175,2,"2026-02-02T06:10:49.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262028,1770012649594,-13442.50995431,0.000175,2,"2026-02-02T06:10:49.594",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262029,1770012649605,-1000.0,0.00017534,2,"2026-02-02T06:10:49.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262030,1770012649615,-2835.0,0.00017555,2,"2026-02-02T06:10:49.615",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262031,1770012649624,-164.0,0.000176,3,"2026-02-02T06:10:49.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262032,1770012649633,-3012.2001319,0.0001764,2,"2026-02-02T06:10:49.633",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262033,1770012649643,-578.0,0.00017644,2,"2026-02-02T06:10:49.643",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262034,1770012649653,-947.23523297,0.00017664,2,"2026-02-02T06:10:49.653",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262035,1770012649662,-1002.53462592,0.00017664,2,"2026-02-02T06:10:49.662",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262036,1770012649672,-502.76473862,0.00017664,2,"2026-02-02T06:10:49.672",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262037,1770012649681,-1002.03881526,0.00017664,2,"2026-02-02T06:10:49.681",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262038,1770012649691,-1504.86417643,0.00017664,2,"2026-02-02T06:10:49.691",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262039,1770012649700,-1216.63993214,0.00017664,2,"2026-02-02T06:10:49.700",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262040,1770012649710,-163.0,0.0001768,2,"2026-02-02T06:10:49.710",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262041,1770012649719,-320.0,0.0001768,2,"2026-02-02T06:10:49.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262042,1770012649728,-3521.0,0.00017686,2,"2026-02-02T06:10:49.728",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262043,1770012649738,-334.5472959,0.00017711,2,"2026-02-02T06:10:49.738",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262044,1770012649747,-25000.0,0.00017724,3,"2026-02-02T06:10:49.747",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262045,1770012649757,-25000.0,0.00017733,3,"2026-02-02T06:10:49.757",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262046,1770012649766,-25000.0,0.00017742,3,"2026-02-02T06:10:49.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262047,1770012649776,-25000.0,0.0001775,3,"2026-02-02T06:10:49.776",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262048,1770012649786,-25000.0,0.00017759,3,"2026-02-02T06:10:49.786",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262049,1770012649795,-25000.0,0.00017768,3,"2026-02-02T06:10:49.795",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262050,1770012649805,-25000.0,0.00017777,3,"2026-02-02T06:10:49.805",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262051,1770012649814,-25000.0,0.00017786,3,"2026-02-02T06:10:49.814",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262052,1770012649823,-151.0,0.00017788,2,"2026-02-02T06:10:49.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262053,1770012649833,-267.0,0.00017788,2,"2026-02-02T06:10:49.833",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262054,1770012649843,-150.0,0.00017788,2,"2026-02-02T06:10:49.843",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262055,1770012649855,-200.0,0.00017788,2,"2026-02-02T06:10:49.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262056,1770012649865,-196.165,0.00017788,2,"2026-02-02T06:10:49.865",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262057,1770012649875,-277.537,0.00017788,2,"2026-02-02T06:10:49.875",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262058,1770012649885,-229.207,0.00017788,2,"2026-02-02T06:10:49.885",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262059,1770012649895,-165.436,0.00017788,2,"2026-02-02T06:10:49.895",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262060,1770012649905,-158.676,0.00017788,2,"2026-02-02T06:10:49.905",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262061,1770012649914,-199.072,0.00017788,2,"2026-02-02T06:10:49.914",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262062,1770012649924,-285.665,0.00017788,2,"2026-02-02T06:10:49.924",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262063,1770012649933,-151.345,0.00017788,2,"2026-02-02T06:10:49.933",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262064,1770012649943,-151.0,0.00017788,2,"2026-02-02T06:10:49.943",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262065,1770012649953,-1410.0,0.00017788,2,"2026-02-02T06:10:49.953",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262066,1770012649963,-3481.0,0.00017788,2,"2026-02-02T06:10:49.963",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262067,1770012649972,-162.264,0.00017788,2,"2026-02-02T06:10:49.972",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262068,1770012649982,-1338.357,0.00017788,2,"2026-02-02T06:10:49.982",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262069,1770012649991,-728.464,0.00017788,2,"2026-02-02T06:10:49.991",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262070,1770012650001,-25000.0,0.00017794,3,"2026-02-02T06:10:50.001",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262071,1770012650011,-25000.0,0.00017803,3,"2026-02-02T06:10:50.011",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262072,1770012650020,-500.0,0.00017808,2,"2026-02-02T06:10:50.020",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262073,1770012650030,-1000.0,0.00017808,2,"2026-02-02T06:10:50.030",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262074,1770012650040,-1600.0,0.00017809,2,"2026-02-02T06:10:50.040",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262075,1770012650051,-25000.0,0.00017812,3,"2026-02-02T06:10:50.051",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262076,1770012650061,-2000.0,0.0001782,2,"2026-02-02T06:10:50.061",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262077,1770012650071,-2000.0,0.0001782,2,"2026-02-02T06:10:50.071",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262078,1770012650081,-25000.0,0.00017821,3,"2026-02-02T06:10:50.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262079,1770012650090,-25000.0,0.0001783,3,"2026-02-02T06:10:50.090",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262080,1770012650099,-25000.0,0.00017838,3,"2026-02-02T06:10:50.099",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262081,1770012650108,-25000.0,0.00017847,3,"2026-02-02T06:10:50.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262082,1770012650117,-200.0,0.00017855,2,"2026-02-02T06:10:50.117",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262083,1770012650127,-25000.0,0.00017856,3,"2026-02-02T06:10:50.127",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262084,1770012650136,-200.0,0.00017856,2,"2026-02-02T06:10:50.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262085,1770012650145,-200.0,0.00017856,2,"2026-02-02T06:10:50.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262086,1770012650155,-500.0,0.00017863,2,"2026-02-02T06:10:50.155",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262087,1770012650164,-25000.0,0.00017865,3,"2026-02-02T06:10:50.164",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262088,1770012650174,-160.02702936,0.00017873,2,"2026-02-02T06:10:50.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262089,1770012650183,-219.0,0.00017873,2,"2026-02-02T06:10:50.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262090,1770012650192,-25000.0,0.00017874,3,"2026-02-02T06:10:50.192",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262091,1770012650202,-627.0,0.00017878,2,"2026-02-02T06:10:50.202",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262092,1770012650211,-25000.0,0.00017882,3,"2026-02-02T06:10:50.211",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262093,1770012650220,-25000.0,0.00017891,3,"2026-02-02T06:10:50.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262094,1770012650229,-25000.0,0.000179,3,"2026-02-02T06:10:50.229",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262095,1770012650239,-181.47243878,0.000179,2,"2026-02-02T06:10:50.239",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262096,1770012650248,-315.04617958,0.000179,2,"2026-02-02T06:10:50.248",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262097,1770012650257,-154.23630069,0.000179,2,"2026-02-02T06:10:50.257",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262098,1770012650267,-1777.28427788,0.000179,3,"2026-02-02T06:10:50.267",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262099,1770012650280,-15252.87164763,0.000179,2,"2026-02-02T06:10:50.280",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262100,1770012650290,-176.37733019,0.000179,2,"2026-02-02T06:10:50.290",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262101,1770012650300,-15994.77007355,0.000179,2,"2026-02-02T06:10:50.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262102,1770012650309,-500.0,0.00017918,2,"2026-02-02T06:10:50.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262103,1770012650322,-506.1208044,0.00017972,2,"2026-02-02T06:10:50.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262104,1770012650331,-4993.0,0.00017973,2,"2026-02-02T06:10:50.331",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262105,1770012650340,-70450.2962973,0.00017983,2,"2026-02-02T06:10:50.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262106,1770012650352,-370.87018135,0.00017985,2,"2026-02-02T06:10:50.352",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262107,1770012650362,-233.51889341,0.00017986,2,"2026-02-02T06:10:50.362",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262108,1770012650371,-1592.87721993,0.00017986,2,"2026-02-02T06:10:50.371",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262109,1770012650381,-194.72792766,0.00017986,2,"2026-02-02T06:10:50.381",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262110,1770012650391,-233.51889341,0.00017986,2,"2026-02-02T06:10:50.391",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262111,1770012650404,-277.94807481,0.00017986,2,"2026-02-02T06:10:50.404",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262112,1770012650413,-362109.7374649,0.00017994,2,"2026-02-02T06:10:50.413",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262113,1770012650422,-7788.781216,0.00017994,2,"2026-02-02T06:10:50.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262114,1770012650431,-168.0,0.00017996,2,"2026-02-02T06:10:50.431",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262115,1770012650440,-248.17115062,0.00017999,2,"2026-02-02T06:10:50.440",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262116,1770012650449,-307.79570543,0.00017999,2,"2026-02-02T06:10:50.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262117,1770012650458,-300.0,0.00017999,2,"2026-02-02T06:10:50.458",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262118,1770012650468,-300.0,0.00017999,2,"2026-02-02T06:10:50.468",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262119,1770012650477,-300.0,0.00017999,2,"2026-02-02T06:10:50.477",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262120,1770012650486,-300.0,0.00017999,2,"2026-02-02T06:10:50.486",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262121,1770012650496,-300.0,0.00017999,2,"2026-02-02T06:10:50.496",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262122,1770012650505,-666.0,0.00017999,2,"2026-02-02T06:10:50.505",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262123,1770012650515,-2456694.16550826,0.00018,2,"2026-02-02T06:10:50.515",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262124,1770012650763,-11140.9429633,0.00018,2,"2026-02-02T06:10:50.763",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262125,1770012650775,-304.92,0.00018,2,"2026-02-02T06:10:50.775",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262126,1770012650785,-584.51703859,0.00018,2,"2026-02-02T06:10:50.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262127,1770012651326,-930.0,0.00012553,2,"2026-02-02T06:10:51.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262128,1770012651335,-510.0,0.00012578,2,"2026-02-02T06:10:51.335",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262129,1770012651345,-336.0,0.00014966,2,"2026-02-02T06:10:51.345",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262130,1770012651356,-338.0,0.00014996,2,"2026-02-02T06:10:51.356",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262131,1770012651366,-1000.0,0.00017301,2,"2026-02-02T06:10:51.366",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262132,1770012651377,-1000.0,0.00017301,2,"2026-02-02T06:10:51.377",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262133,1770012651386,-1000.0,0.00017301,2,"2026-02-02T06:10:51.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262134,1770012651395,-850141.25503829,0.00018,2,"2026-02-02T06:10:51.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262135,1770012651406,-9100.0,0.00018,2,"2026-02-02T06:10:51.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262136,1770012651417,-2232.6963495,0.00018,2,"2026-02-02T06:10:51.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262137,1770012652022,-568.0,0.00017209,2,"2026-02-02T06:10:52.022",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262138,1770012652031,-87.03376026,0.00017301,2,"2026-02-02T06:10:52.031",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262139,1770012652043,-912.96623974,0.00017301,2,"2026-02-02T06:10:52.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262140,1770012652052,-5674.80979326,0.00018,2,"2026-02-02T06:10:52.052",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262141,1770012652063,-862.08624378,0.00018,2,"2026-02-02T06:10:52.063",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262142,1770012652074,-680.76275655,0.00018,2,"2026-02-02T06:10:52.074",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262143,1770012657855,423.63808789,0.00012284,2,"2026-02-02T06:10:57.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262144,1770012672323,10000.01,0.00012112,2,"2026-02-02T06:11:12.323",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262145,1770012672351,10000.01,0.00012112,2,"2026-02-02T06:11:12.351",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262146,1770012672381,10000.01,0.00012112,2,"2026-02-02T06:11:12.381",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262147,1770012672422,10000.01,0.00012112,2,"2026-02-02T06:11:12.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262148,1770012672455,10000.01,0.00012112,2,"2026-02-02T06:11:12.455",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262149,1770012672483,10000.01,0.00012112,2,"2026-02-02T06:11:12.483",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262150,1770012672512,10000.01,0.00012112,2,"2026-02-02T06:11:12.512",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262151,1770012672540,10000.01,0.00012112,2,"2026-02-02T06:11:12.540",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262152,1770012672568,10000.01,0.00012112,2,"2026-02-02T06:11:12.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262153,1770012672596,10000.01,0.00012112,2,"2026-02-02T06:11:12.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262154,1770012684588,151.49,0.00011928,2,"2026-02-02T06:11:24.588",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262155,1770012710215,461.41279569,0.00012012,2,"2026-02-02T06:11:50.215",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262156,1770012721582,300.0,0.00012111,2,"2026-02-02T06:12:01.582",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262157,1770012722486,150.0,0.00012111,2,"2026-02-02T06:12:02.486",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262158,1770012861397,403.73619622,0.00012012,2,"2026-02-02T06:14:21.397",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262159,1770012863264,403.73619622,0.00012012,2,"2026-02-02T06:14:23.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262160,1770012891781,8129.63481187,0.00012012,2,"2026-02-02T06:14:51.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262161,1770012891807,5597.94967106,0.00012012,2,"2026-02-02T06:14:51.807",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262162,1770012892855,4402.06032894,0.00012012,2,"2026-02-02T06:14:52.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262163,1770012892881,9993.2327373,0.00012012,2,"2026-02-02T06:14:52.881",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262164,1770012901536,6.7772627,0.00012111,2,"2026-02-02T06:15:01.536",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262165,1770012901564,1193.2227373,0.00012111,2,"2026-02-02T06:15:01.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262166,1770012902912,150.0,0.00012111,2,"2026-02-02T06:15:02.912",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262168,1770012961754,300.0,0.00012111,2,"2026-02-02T06:16:01.754",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262169,1770012982049,760.89017312,0.00012102,2,"2026-02-02T06:16:22.049",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262170,1770013009018,302.8021472,0.00012012,2,"2026-02-02T06:16:49.018",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262171,1770013011206,302.8021472,0.00012012,2,"2026-02-02T06:16:51.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262172,1770013021762,300.0,0.00012111,2,"2026-02-02T06:17:01.762",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262173,1770013025661,200.0,0.00012112,2,"2026-02-02T06:17:05.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262174,1770013033268,-500.0,0.00012112,2,"2026-02-02T06:17:13.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262175,1770013033302,-500.0,0.00012112,2,"2026-02-02T06:17:13.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262176,1770013033488,-500.0,0.00012112,2,"2026-02-02T06:17:13.488",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262177,1770013034198,-9667.51358823,0.00012112,2,"2026-02-02T06:17:14.198",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262178,1770013034309,-10000.01,0.00012112,2,"2026-02-02T06:17:14.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262179,1770013034420,-10000.01,0.00012112,2,"2026-02-02T06:17:14.420",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262180,1770013036289,-500.0,0.00012112,2,"2026-02-02T06:17:16.289",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262181,1770013036336,-9000.01,0.00012112,2,"2026-02-02T06:17:16.336",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262182,1770013036808,-10000.01,0.00012112,2,"2026-02-02T06:17:16.808",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262183,1770013036835,-10000.01,0.00012112,2,"2026-02-02T06:17:16.835",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262184,1770013036859,-10000.01,0.00012112,2,"2026-02-02T06:17:16.859",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262185,1770013036898,-10000.01,0.00012112,2,"2026-02-02T06:17:16.898",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262186,1770013037020,-10000.01,0.00012112,2,"2026-02-02T06:17:17.020",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262187,1770013037182,-10000.01,0.00012112,2,"2026-02-02T06:17:17.182",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262188,1770013060396,206.24263098,0.00012112,2,"2026-02-02T06:17:40.396",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262189,1770013075378,151.0,0.00012112,2,"2026-02-02T06:17:55.378",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262190,1770013076006,151.0,0.00012112,2,"2026-02-02T06:17:56.006",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262191,1770013076607,151.0,0.00012112,2,"2026-02-02T06:17:56.607",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262192,1770013077244,151.0,0.00012112,2,"2026-02-02T06:17:57.244",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262193,1770013077845,151.0,0.00012112,2,"2026-02-02T06:17:57.845",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262194,1770013078476,151.0,0.00012112,2,"2026-02-02T06:17:58.476",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262195,1770013079097,151.0,0.00012112,2,"2026-02-02T06:17:59.097",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262196,1770013079727,151.0,0.00012112,2,"2026-02-02T06:17:59.727",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262197,1770013080425,151.0,0.00012112,2,"2026-02-02T06:18:00.425",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262198,1770013081106,151.0,0.00012112,2,"2026-02-02T06:18:01.106",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262199,1770013081727,151.0,0.00012112,2,"2026-02-02T06:18:01.727",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262200,1770013082429,150.0,0.00012111,2,"2026-02-02T06:18:02.429",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262201,1770013088300,-7982.76736902,0.00012112,2,"2026-02-02T06:18:08.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262202,1770013088433,-10000.01,0.00012112,2,"2026-02-02T06:18:08.433",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262203,1770013088559,-10000.01,0.00012112,2,"2026-02-02T06:18:08.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262204,1770013088669,-10000.01,0.00012112,2,"2026-02-02T06:18:08.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262205,1770013088793,-10000.01,0.00012112,2,"2026-02-02T06:18:08.793",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262206,1770013088919,-10000.01,0.00012112,2,"2026-02-02T06:18:08.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262207,1770013089042,-10000.01,0.00012112,2,"2026-02-02T06:18:09.042",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262208,1770013089191,-10000.01,0.00012112,2,"2026-02-02T06:18:09.191",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262209,1770013089326,-10000.01,0.00012112,2,"2026-02-02T06:18:09.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262210,1770013089469,-10000.01,0.00012112,2,"2026-02-02T06:18:09.469",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262211,1770013094532,-10000.01,0.00012112,2,"2026-02-02T06:18:14.532",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262212,1770013094559,-10000.01,0.00012112,2,"2026-02-02T06:18:14.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262213,1770013094596,-10000.01,0.00012112,2,"2026-02-02T06:18:14.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262214,1770013094636,-10000.01,0.00012112,2,"2026-02-02T06:18:14.636",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262215,1770013094665,-10000.01,0.00012112,2,"2026-02-02T06:18:14.665",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262216,1770013094764,-10000.01,0.00012112,2,"2026-02-02T06:18:14.764",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262217,1770013094876,-10000.01,0.00012112,2,"2026-02-02T06:18:14.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262218,1770013095025,-10000.01,0.00012112,2,"2026-02-02T06:18:15.025",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262219,1770013095140,-10000.01,0.00012112,2,"2026-02-02T06:18:15.140",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262220,1770013095253,-10000.01,0.00012112,2,"2026-02-02T06:18:15.253",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262221,1770013153574,181.4724388,0.00012012,2,"2026-02-02T06:19:13.574",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262222,1770013159470,285.3626024,0.00012012,2,"2026-02-02T06:19:19.470",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262223,1770013163170,285.3626024,0.00012012,2,"2026-02-02T06:19:23.170",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262224,1770013201622,1200.0,0.00012111,2,"2026-02-02T06:20:01.622",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262225,1770013245731,555.62768902,0.00012111,2,"2026-02-02T06:20:45.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262226,1770013245793,188.78921724,0.00012111,2,"2026-02-02T06:20:45.793",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262227,1770013248732,537.43008912,0.00012111,2,"2026-02-02T06:20:48.732",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262228,1770013260917,388.93938231,0.00012111,2,"2026-02-02T06:21:00.917",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262229,1770013263023,150.0,0.00012111,2,"2026-02-02T06:21:03.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262231,1770013279055,6227.02597871,0.00012012,2,"2026-02-02T06:21:19.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262232,1770013279081,8071.29246041,0.00012012,2,"2026-02-02T06:21:19.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262233,1770013292365,932.76,0.0001187,2,"2026-02-02T06:21:32.365",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262234,1770013308721,214.0219518,0.00012012,2,"2026-02-02T06:21:48.721",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262235,1770013310831,781.93558779,0.00012012,2,"2026-02-02T06:21:50.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262236,1770013310876,10000.01,0.00012012,2,"2026-02-02T06:21:50.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262237,1770013310919,10000.01,0.00012012,2,"2026-02-02T06:21:50.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262238,1770013310958,10000.01,0.00012012,2,"2026-02-02T06:21:50.958",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262239,1770013311001,10000.01,0.00012012,2,"2026-02-02T06:21:51.001",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262240,1770013311043,10000.01,0.00012012,2,"2026-02-02T06:21:51.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262241,1770013311082,10000.01,0.00012012,2,"2026-02-02T06:21:51.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262242,1770013311123,10000.01,0.00012012,2,"2026-02-02T06:21:51.123",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262243,1770013311165,10000.01,0.00012012,2,"2026-02-02T06:21:51.165",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262244,1770013311206,10000.01,0.00012012,2,"2026-02-02T06:21:51.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262245,1770013316351,214.0219518,0.00012012,2,"2026-02-02T06:21:56.351",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262246,1770013322057,300.0,0.00012011,2,"2026-02-02T06:22:02.057",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262247,1770013353387,272.25756762,0.00012011,2,"2026-02-02T06:22:33.387",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262249,1770013402355,9213.73048058,0.00012012,2,"2026-02-02T06:23:22.355",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262250,1770013402381,4008.31941215,0.00012012,2,"2026-02-02T06:23:22.381",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262251,1770013441638,300.0,0.00012011,2,"2026-02-02T06:24:01.638",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262252,1770013443971,150.0,0.00012011,2,"2026-02-02T06:24:03.971",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262253,1770013462465,160.51646385,0.00011912,2,"2026-02-02T06:24:22.465",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262254,1770013501669,1200.0,0.00012011,2,"2026-02-02T06:25:01.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262258,1770013540557,435.78915698,0.0002,30,"2026-02-02T06:25:40.557",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262261,1770013573387,175.843964,0.00012011,2,"2026-02-02T06:26:13.387",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262262,1770013574620,3524.13956983,0.000209,30,"2026-02-02T06:26:14.620",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262263,1770013583183,160.51646383,0.00011912,2,"2026-02-02T06:26:23.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262266,1770013628767,200.0,0.00012012,2,"2026-02-02T06:27:08.767",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262267,1770013631491,500.0,0.00012012,2,"2026-02-02T06:27:11.491",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262268,1770013632091,500.0,0.00012012,2,"2026-02-02T06:27:12.091",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262269,1770013632719,500.0,0.00012012,2,"2026-02-02T06:27:12.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262270,1770013633335,500.0,0.00012012,2,"2026-02-02T06:27:13.335",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262271,1770013633951,500.0,0.00012012,2,"2026-02-02T06:27:13.951",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262272,1770013634564,500.0,0.00012012,2,"2026-02-02T06:27:14.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262273,1770013634610,500.0,0.00012012,2,"2026-02-02T06:27:14.610",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262274,1770013635305,144.81369617,0.00012012,2,"2026-02-02T06:27:15.305",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262275,1770013635329,355.18630383,0.00012012,2,"2026-02-02T06:27:15.329",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262276,1770013635411,500.0,0.00012012,2,"2026-02-02T06:27:15.411",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262277,1770013635746,500.0,0.00012012,2,"2026-02-02T06:27:15.746",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262278,1770013636040,500.0,0.00012012,2,"2026-02-02T06:27:16.040",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262279,1770013636475,500.0,0.00012012,2,"2026-02-02T06:27:16.475",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262280,1770013637108,387.4955611,0.00012012,2,"2026-02-02T06:27:17.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262282,1770013638164,-151.0,0.00012012,2,"2026-02-02T06:27:18.164",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262283,1770013638174,-7142.9868777,0.00012012,2,"2026-02-02T06:27:18.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262284,1770013638259,-10000.01,0.00012012,2,"2026-02-02T06:27:18.259",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262285,1770013638358,-270.03958254,0.00011912,2,"2026-02-02T06:27:18.358",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262286,1770013638422,-9459.93083492,0.00012012,2,"2026-02-02T06:27:18.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262287,1770013638465,-10000.01,0.00012012,2,"2026-02-02T06:27:18.465",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262288,1770013638590,-10000.01,0.00012012,2,"2026-02-02T06:27:18.590",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262289,1770013638719,-10000.01,0.00012012,2,"2026-02-02T06:27:18.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262290,1770013638831,-10000.01,0.00012012,2,"2026-02-02T06:27:18.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262291,1770013640842,-151.0,0.00012012,2,"2026-02-02T06:27:20.842",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262292,1770013640882,-151.0,0.00012012,2,"2026-02-02T06:27:20.882",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262293,1770013640922,-151.0,0.00012012,2,"2026-02-02T06:27:20.922",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262294,1770013641174,-9094.01,0.00012012,2,"2026-02-02T06:27:21.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262295,1770013641288,-10000.01,0.00012012,2,"2026-02-02T06:27:21.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262296,1770013641372,-10000.01,0.00012012,2,"2026-02-02T06:27:21.372",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262298,1770013649023,-151.0,0.00012012,2,"2026-02-02T06:27:29.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262299,1770013649053,-151.0,0.00012012,2,"2026-02-02T06:27:29.053",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262300,1770013649082,-151.0,0.00012012,2,"2026-02-02T06:27:29.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262301,1770013649112,-223.13740117,0.00012012,2,"2026-02-02T06:27:29.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262302,1770013659004,-10000.01,0.00012012,2,"2026-02-02T06:27:39.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262303,1770013659115,-10000.01,0.00012012,2,"2026-02-02T06:27:39.115",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262304,1770013659326,-10000.01,0.00012012,2,"2026-02-02T06:27:39.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262305,1770013659654,-10000.01,0.00012012,2,"2026-02-02T06:27:39.654",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262306,1770013659777,-10000.01,0.00012012,2,"2026-02-02T06:27:39.777",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262307,1770013659879,-10000.01,0.00012012,2,"2026-02-02T06:27:39.879",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262308,1770013660154,-10000.01,0.00012012,2,"2026-02-02T06:27:40.154",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262309,1770013660270,-10000.01,0.00012012,2,"2026-02-02T06:27:40.270",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262310,1770013660390,-10000.01,0.00012012,2,"2026-02-02T06:27:40.390",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262311,1770013660494,-10000.01,0.00012012,2,"2026-02-02T06:27:40.494",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262313,1770013665320,10000.01,0.00011912,2,"2026-02-02T06:27:45.320",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262314,1770013665347,2868.47659528,0.00011912,2,"2026-02-02T06:27:45.347",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262315,1770013669350,500.0,0.00012011,2,"2026-02-02T06:27:49.350",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262316,1770013670822,263.406953,0.00011952,2,"2026-02-02T06:27:50.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262317,1770013674553,280.21054703,0.00011912,2,"2026-02-02T06:27:54.553",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262318,1770013676675,151.0,0.00012012,2,"2026-02-02T06:27:56.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262319,1770013677329,151.0,0.00012012,2,"2026-02-02T06:27:57.329",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262320,1770013677665,-5785.91590469,0.00012012,2,"2026-02-02T06:27:57.665",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262321,1770013677775,-10000.01,0.00012012,2,"2026-02-02T06:27:57.775",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262322,1770013677897,-10000.01,0.00012012,2,"2026-02-02T06:27:57.897",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262323,1770013677939,151.0,0.00012012,2,"2026-02-02T06:27:57.939",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262324,1770013678016,-9849.01,0.00012012,2,"2026-02-02T06:27:58.016",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262325,1770013678128,-10000.01,0.00012012,2,"2026-02-02T06:27:58.128",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262326,1770013678299,-10000.01,0.00012012,2,"2026-02-02T06:27:58.299",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262327,1770013678430,-10000.01,0.00012012,2,"2026-02-02T06:27:58.430",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262328,1770013678559,151.0,0.00012012,2,"2026-02-02T06:27:58.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262329,1770013678595,-9849.01,0.00012012,2,"2026-02-02T06:27:58.595",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262330,1770013678693,-10000.01,0.00012012,2,"2026-02-02T06:27:58.693",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262331,1770013679214,151.0,0.00012012,2,"2026-02-02T06:27:59.214",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262332,1770013680311,-151.0,0.00012012,2,"2026-02-02T06:28:00.311",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262333,1770013680403,-9547.01,0.00012012,2,"2026-02-02T06:28:00.403",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262334,1770013680469,-151.0,0.00012012,2,"2026-02-02T06:28:00.469",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262335,1770013680479,-9849.01,0.00012012,2,"2026-02-02T06:28:00.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262336,1770013683507,-151.0,0.00012012,2,"2026-02-02T06:28:03.507",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262337,1770013683539,-151.0,0.00012012,2,"2026-02-02T06:28:03.539",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262338,1770013683571,-151.0,0.00012012,2,"2026-02-02T06:28:03.571",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262339,1770013683605,-151.0,0.00012012,2,"2026-02-02T06:28:03.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262340,1770013689951,429.39178028,0.00012012,2,"2026-02-02T06:28:09.951",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262341,1770013690775,1782.89076284,0.00011912,2,"2026-02-02T06:28:10.775",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262342,1770013701169,500.0,0.00012011,2,"2026-02-02T06:28:21.169",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262343,1770013702366,965.99050741,0.00015,3,"2026-02-02T06:28:22.366",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262347,1770013732690,545.77744126,0.00012011,2,"2026-02-02T06:28:52.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262419,1770013801720,1200.0,0.00012011,2,"2026-02-02T06:30:01.720",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262420,1770013802578,150.0,0.00012011,2,"2026-02-02T06:30:02.578",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262421,1770013803938,248.0,0.00012012,2,"2026-02-02T06:30:03.938",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262422,1770013812821,349.58373166,0.00011912,2,"2026-02-02T06:30:12.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262423,1770013820077,217.08812203,0.00012002,2,"2026-02-02T06:30:20.077",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262424,1770013822175,500.0,0.00012011,2,"2026-02-02T06:30:22.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262425,1770013824724,295.36,0.00012,2,"2026-02-02T06:30:24.724",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262432,1770013832409,-825.20031318,0.00012012,2,"2026-02-02T06:30:32.409",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262433,1770013832471,-3343.31296243,0.00012012,2,"2026-02-02T06:30:32.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262434,1770013832483,-2277.12736625,0.00012012,2,"2026-02-02T06:30:32.483",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262435,1770013832495,-406.66993733,0.00012012,2,"2026-02-02T06:30:32.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262436,1770013832506,-457.269,0.00012012,2,"2026-02-02T06:30:32.506",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262437,1770013832517,-405.95984743,0.00012012,2,"2026-02-02T06:30:32.517",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262438,1770013832542,-3037.92,0.00012012,2,"2026-02-02T06:30:32.542",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262439,1770013832553,-295252.82823564,0.00012012,2,"2026-02-02T06:30:32.553",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262440,1770013832565,-11303.03776619,0.00012012,2,"2026-02-02T06:30:32.565",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262441,1770013832576,-148387.00415887,0.00012012,2,"2026-02-02T06:30:32.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262442,1770013832587,-1254.41808677,0.00012012,2,"2026-02-02T06:30:32.587",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262443,1770013832601,-2413.61553984,0.00012012,2,"2026-02-02T06:30:32.601",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262444,1770013832612,-1614.4797699,0.00012012,2,"2026-02-02T06:30:32.612",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262445,1770013832623,-341.348914,0.00012012,2,"2026-02-02T06:30:32.623",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262446,1770013832642,-958.56375706,0.00012012,2,"2026-02-02T06:30:32.642",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262485,1770013838470,-762.52,0.00012012,2,"2026-02-02T06:30:38.470",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262486,1770013838638,-736.52427438,0.00012012,2,"2026-02-02T06:30:38.638",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262487,1770013840408,-429.9674942,0.00012012,2,"2026-02-02T06:30:40.408",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262489,1770013840477,-8823.60927529,0.00012012,2,"2026-02-02T06:30:40.477",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262490,1770013840489,-15368.99999999,0.00012012,2,"2026-02-02T06:30:40.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262491,1770013840719,-2010240.48409615,0.00012012,2,"2026-02-02T06:30:40.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262492,1770013840729,-3232.7725,0.00012012,2,"2026-02-02T06:30:40.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262493,1770013840739,-92742.1539568,0.00012024,2,"2026-02-02T06:30:40.739",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262494,1770013840750,-250.0,0.00012037,2,"2026-02-02T06:30:40.750",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262495,1770013840761,-157.83,0.00012069,2,"2026-02-02T06:30:40.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262496,1770013840771,-250.0,0.00012074,2,"2026-02-02T06:30:40.771",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262497,1770013840781,-1000.0,0.00012112,2,"2026-02-02T06:30:40.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262498,1770013840791,-33288.2505,0.00012112,2,"2026-02-02T06:30:40.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262499,1770013840801,-6799.4482,0.00012112,2,"2026-02-02T06:30:40.801",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262500,1770013840811,-150.0,0.00012116,2,"2026-02-02T06:30:40.811",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262501,1770013840821,-200.0,0.00012207,2,"2026-02-02T06:30:40.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262502,1770013840831,-150.00025325,0.00012262,2,"2026-02-02T06:30:40.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262503,1770013840840,-150.0,0.00012476,2,"2026-02-02T06:30:40.840",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262504,1770013840850,-150.0,0.00012476,2,"2026-02-02T06:30:40.850",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262505,1770013840865,-1000.0,0.00012501,2,"2026-02-02T06:30:40.865",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262506,1770013840875,-12356.93206446,0.00012546,2,"2026-02-02T06:30:40.875",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262507,1770013840886,-500.0,0.0001256,2,"2026-02-02T06:30:40.886",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262508,1770013840896,-286.66498707,0.00012572,2,"2026-02-02T06:30:40.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262509,1770013840906,-12868.48659519,0.00012577,2,"2026-02-02T06:30:40.906",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262510,1770013840916,-939.0,0.0001259,2,"2026-02-02T06:30:40.916",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262511,1770013840927,-150.0,0.00012612,2,"2026-02-02T06:30:40.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262512,1770013840936,-150.0,0.00012612,2,"2026-02-02T06:30:40.936",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262513,1770013840946,-1973.0,0.00012615,2,"2026-02-02T06:30:40.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262515,1770013840956,-558.0,0.00012644,2,"2026-02-02T06:30:40.956",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262517,1770013840966,-13849.27,0.00012666,2,"2026-02-02T06:30:40.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262519,1770013840975,-9999.99,0.00012666,2,"2026-02-02T06:30:40.975",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262520,1770013840986,-948.52091086,0.0001269,2,"2026-02-02T06:30:40.986",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262521,1770013840996,-1543.30874568,0.00012747,2,"2026-02-02T06:30:40.996",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262522,1770013841006,-212.0,0.00012747,2,"2026-02-02T06:30:41.006",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262523,1770013841016,-500.0,0.0001275,2,"2026-02-02T06:30:41.016",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262525,1770013841026,-150.0,0.0001275,2,"2026-02-02T06:30:41.026",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262526,1770013841036,-150.0,0.0001275,2,"2026-02-02T06:30:41.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262527,1770013841046,-500.0,0.0001275,2,"2026-02-02T06:30:41.046",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262528,1770013841056,-150.0,0.0001275,2,"2026-02-02T06:30:41.056",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262529,1770013841071,-500.0,0.0001275,2,"2026-02-02T06:30:41.071",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262530,1770013841081,-200.0,0.0001275,2,"2026-02-02T06:30:41.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262531,1770013841091,-500.0,0.0001275,2,"2026-02-02T06:30:41.091",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262532,1770013841101,-150.0,0.0001275,2,"2026-02-02T06:30:41.101",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262533,1770013841112,-464.87,0.0001275,2,"2026-02-02T06:30:41.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262534,1770013841122,-9999.99,0.0001275,2,"2026-02-02T06:30:41.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262535,1770013841132,-1182.49,0.0001275,2,"2026-02-02T06:30:41.132",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262536,1770013841142,-9999.99,0.0001275,2,"2026-02-02T06:30:41.142",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262537,1770013841153,-9999.99,0.0001275,2,"2026-02-02T06:30:41.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262538,1770013841163,-9156.55,0.0001275,2,"2026-02-02T06:30:41.163",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262539,1770013841173,-14009.2,0.0001275,2,"2026-02-02T06:30:41.173",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262540,1770013841183,-150.99,0.0001275,2,"2026-02-02T06:30:41.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262541,1770013841193,-299.99,0.0001275,2,"2026-02-02T06:30:41.193",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262542,1770013841204,-9999.99,0.0001275,2,"2026-02-02T06:30:41.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262543,1770013841214,-999.99,0.0001275,2,"2026-02-02T06:30:41.214",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262544,1770013841223,-9999.99,0.0001275,2,"2026-02-02T06:30:41.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262545,1770013841560,-1229.84,0.0001275,2,"2026-02-02T06:30:41.560",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262546,1770013841570,-23633.88,0.0001275,2,"2026-02-02T06:30:41.570",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262547,1770013841580,-500.0,0.0001275,2,"2026-02-02T06:30:41.580",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262548,1770013841590,-3047.12,0.0001275,2,"2026-02-02T06:30:41.590",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262549,1770013841599,-14610.22,0.0001275,2,"2026-02-02T06:30:41.599",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262550,1770013841611,-150.99,0.0001275,2,"2026-02-02T06:30:41.611",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262551,1770013841621,-4999.99,0.0001275,2,"2026-02-02T06:30:41.621",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262552,1770013841630,-349.58373161,0.00012767,2,"2026-02-02T06:30:41.630",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262553,1770013841640,-462.0,0.00012773,2,"2026-02-02T06:30:41.640",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262554,1770013841649,-3215.34,0.000128,2,"2026-02-02T06:30:41.649",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262555,1770013841658,-500.0,0.00012805,2,"2026-02-02T06:30:41.658",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262556,1770013841668,-150.0,0.00012805,2,"2026-02-02T06:30:41.668",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262557,1770013841680,-500.0,0.00012805,2,"2026-02-02T06:30:41.680",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262558,1770013841690,-150.0,0.00012805,2,"2026-02-02T06:30:41.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262559,1770013841702,-500.0,0.00012805,2,"2026-02-02T06:30:41.702",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262560,1770013841712,-500.0,0.00012805,2,"2026-02-02T06:30:41.712",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262561,1770013841722,-500.0,0.0001286,2,"2026-02-02T06:30:41.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262562,1770013841731,-150.0,0.0001286,2,"2026-02-02T06:30:41.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262563,1770013841740,-500.0,0.0001286,2,"2026-02-02T06:30:41.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262564,1770013841751,-200.0,0.0001286,2,"2026-02-02T06:30:41.751",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262565,1770013841761,-500.0,0.0001286,2,"2026-02-02T06:30:41.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262566,1770013841771,-500.0,0.0001286,2,"2026-02-02T06:30:41.771",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262567,1770013841780,-270.03958249,0.0001291,2,"2026-02-02T06:30:41.780",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262568,1770013841789,-500.0,0.0001291,2,"2026-02-02T06:30:41.789",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262569,1770013841799,-206.16390379,0.00012914,2,"2026-02-02T06:30:41.799",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262570,1770013841808,-150.0,0.00012914,2,"2026-02-02T06:30:41.808",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262571,1770013841818,-398.08470513,0.00012914,2,"2026-02-02T06:30:41.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262572,1770013841828,-500.0,0.00012914,2,"2026-02-02T06:30:41.828",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262573,1770013841837,-500.0,0.00012914,2,"2026-02-02T06:30:41.837",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262574,1770013841846,-8170.11,0.00012918,2,"2026-02-02T06:30:41.846",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262575,1770013841856,-153.40923612,0.00012969,2,"2026-02-02T06:30:41.856",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262576,1770013841866,-500.0,0.00012969,2,"2026-02-02T06:30:41.866",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262577,1770013841876,-500.0,0.00012969,2,"2026-02-02T06:30:41.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262578,1770013841885,-414.52839442,0.00013,2,"2026-02-02T06:30:41.885",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262579,1770013841898,-500.0,0.00013024,2,"2026-02-02T06:30:41.898",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262580,1770013841908,-500.0,0.00013024,2,"2026-02-02T06:30:41.908",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262581,1770013841917,-500.0,0.00013079,2,"2026-02-02T06:30:41.917",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262582,1770013841927,-500.0,0.00013079,2,"2026-02-02T06:30:41.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262583,1770013841936,-255.0,0.00013092,2,"2026-02-02T06:30:41.936",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262584,1770013841946,-500.0,0.00013108,2,"2026-02-02T06:30:41.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262585,1770013841955,-500.0,0.00013134,2,"2026-02-02T06:30:41.955",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262586,1770013841965,-159.28369003,0.00013134,2,"2026-02-02T06:30:41.965",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262587,1770013841974,-500.0,0.00013184,2,"2026-02-02T06:30:41.974",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262588,1770013841983,-500.0,0.00013188,2,"2026-02-02T06:30:41.983",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262589,1770013841993,-1680.0,0.00013212,2,"2026-02-02T06:30:41.993",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262590,1770013842003,-502.19943206,0.00013213,2,"2026-02-02T06:30:42.003",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262591,1770013842012,-193.0,0.00013213,2,"2026-02-02T06:30:42.012",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262592,1770013842021,-300.0,0.00013213,2,"2026-02-02T06:30:42.021",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262593,1770013842031,-250.0,0.00013213,2,"2026-02-02T06:30:42.031",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262594,1770013842041,-12868.48659519,0.00013243,2,"2026-02-02T06:30:42.041",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262595,1770013842051,-464.53737307,0.00013243,2,"2026-02-02T06:30:42.051",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262596,1770013842060,-157.83,0.00013276,2,"2026-02-02T06:30:42.060",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262597,1770013842070,-500.0,0.00013424,2,"2026-02-02T06:30:42.070",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262598,1770013842080,-155.049928,0.00013424,2,"2026-02-02T06:30:42.080",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262599,1770013842092,-150.0,0.00013424,2,"2026-02-02T06:30:42.092",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262600,1770013842102,-150.0,0.00013424,2,"2026-02-02T06:30:42.102",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262601,1770013842113,-500.0,0.00013424,2,"2026-02-02T06:30:42.113",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262602,1770013842123,-500.0,0.00013424,2,"2026-02-02T06:30:42.123",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262603,1770013842133,-500.0,0.00013424,2,"2026-02-02T06:30:42.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262604,1770013842143,-500.0,0.00013424,2,"2026-02-02T06:30:42.143",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262605,1770013842152,-150.0,0.00013424,2,"2026-02-02T06:30:42.152",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262606,1770013842162,-500.0,0.00013424,2,"2026-02-02T06:30:42.162",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262607,1770013842172,-150.0,0.00013424,2,"2026-02-02T06:30:42.172",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262608,1770013842181,-500.0,0.00013458,2,"2026-02-02T06:30:42.181",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262609,1770013842191,-419.25,0.00013476,2,"2026-02-02T06:30:42.191",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262610,1770013842201,-512.2574055,0.00013479,2,"2026-02-02T06:30:42.201",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262611,1770013842211,-150.27829964,0.00013479,2,"2026-02-02T06:30:42.211",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262612,1770013842221,-150.0,0.00013479,2,"2026-02-02T06:30:42.221",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262613,1770013842231,-500.0,0.00013479,2,"2026-02-02T06:30:42.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262614,1770013842241,-501.86439171,0.00013479,2,"2026-02-02T06:30:42.241",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262615,1770013842250,-500.0,0.00013479,2,"2026-02-02T06:30:42.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262616,1770013842260,-504.83440669,0.00013479,2,"2026-02-02T06:30:42.260",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262617,1770013842269,-150.54573415,0.00013479,2,"2026-02-02T06:30:42.269",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262618,1770013842279,-500.0,0.00013479,2,"2026-02-02T06:30:42.279",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262619,1770013842289,-150.0,0.00013479,2,"2026-02-02T06:30:42.289",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262620,1770013842298,-181.47243878,0.00013484,2,"2026-02-02T06:30:42.298",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262621,1770013842308,-150.0,0.00013534,2,"2026-02-02T06:30:42.308",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262622,1770013842317,-500.0,0.00013534,2,"2026-02-02T06:30:42.317",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262623,1770013842327,-598.75689772,0.00013534,2,"2026-02-02T06:30:42.327",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262624,1770013842336,-500.0,0.00013534,2,"2026-02-02T06:30:42.336",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262625,1770013842345,-150.0,0.00013534,2,"2026-02-02T06:30:42.345",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262626,1770013842355,-150.0,0.00013588,2,"2026-02-02T06:30:42.355",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262627,1770013842368,-500.0,0.00013588,2,"2026-02-02T06:30:42.368",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262628,1770013842377,-356.67226287,0.00013588,2,"2026-02-02T06:30:42.377",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262629,1770013842386,-150.0,0.00013588,2,"2026-02-02T06:30:42.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262630,1770013842396,-349.58373161,0.00013623,2,"2026-02-02T06:30:42.396",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262631,1770013842405,-150.0,0.00013643,2,"2026-02-02T06:30:42.405",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262632,1770013842414,-500.0,0.00013643,2,"2026-02-02T06:30:42.414",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262633,1770013842424,-250.30543777,0.00013643,2,"2026-02-02T06:30:42.424",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262634,1770013842434,-500.0,0.00013656,2,"2026-02-02T06:30:42.434",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262635,1770013842444,-227.85631038,0.00013698,2,"2026-02-02T06:30:42.444",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262636,1770013842454,-500.0,0.00013698,2,"2026-02-02T06:30:42.454",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262637,1770013842463,-500.0,0.00013698,2,"2026-02-02T06:30:42.463",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262638,1770013842484,-500.0,0.00013698,2,"2026-02-02T06:30:42.484",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262639,1770013842497,-586.19962979,0.00013698,2,"2026-02-02T06:30:42.497",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262640,1770013842507,-500.0,0.00013698,2,"2026-02-02T06:30:42.507",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262641,1770013842518,-500.0,0.00013698,2,"2026-02-02T06:30:42.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262642,1770013842528,-500.0,0.00013698,2,"2026-02-02T06:30:42.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262643,1770013842538,-502.83428693,0.00013698,2,"2026-02-02T06:30:42.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262644,1770013842548,-500.0,0.00013698,2,"2026-02-02T06:30:42.548",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262645,1770013842558,-500.0,0.00013698,2,"2026-02-02T06:30:42.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262646,1770013842568,-500.0,0.00013698,2,"2026-02-02T06:30:42.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262647,1770013842578,-500.0,0.00013698,2,"2026-02-02T06:30:42.578",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262648,1770013842588,-509.63945804,0.00013698,2,"2026-02-02T06:30:42.588",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262649,1770013842598,-500.0,0.00013698,2,"2026-02-02T06:30:42.598",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262650,1770013842610,-500.0,0.00013698,2,"2026-02-02T06:30:42.610",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262651,1770013842620,-500.0,0.00013698,2,"2026-02-02T06:30:42.620",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262652,1770013842631,-500.0,0.00013698,2,"2026-02-02T06:30:42.631",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262653,1770013842641,-500.0,0.00013698,2,"2026-02-02T06:30:42.641",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262654,1770013842651,-365.11189625,0.00013698,2,"2026-02-02T06:30:42.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262655,1770013842661,-500.0,0.00013698,2,"2026-02-02T06:30:42.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262656,1770013842671,-500.0,0.00013698,2,"2026-02-02T06:30:42.671",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262657,1770013842684,-500.0,0.00013698,2,"2026-02-02T06:30:42.684",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262658,1770013842694,-500.0,0.00013698,2,"2026-02-02T06:30:42.694",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262659,1770013842704,-504.58121564,0.00013698,2,"2026-02-02T06:30:42.704",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262660,1770013842714,-500.0,0.00013698,2,"2026-02-02T06:30:42.714",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262661,1770013842725,-500.0,0.00013698,2,"2026-02-02T06:30:42.725",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262662,1770013842735,-500.0,0.00013698,2,"2026-02-02T06:30:42.735",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262663,1770013842744,-500.0,0.00013698,2,"2026-02-02T06:30:42.744",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262664,1770013842755,-193.34712914,0.00013698,2,"2026-02-02T06:30:42.755",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262665,1770013842765,-500.0,0.00013698,2,"2026-02-02T06:30:42.765",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262666,1770013842776,-500.0,0.00013698,2,"2026-02-02T06:30:42.776",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262667,1770013842785,-500.0,0.00013698,2,"2026-02-02T06:30:42.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262668,1770013842796,-500.0,0.00013698,2,"2026-02-02T06:30:42.796",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262669,1770013842806,-512.55184272,0.00013698,2,"2026-02-02T06:30:42.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262670,1770013842816,-500.0,0.00013698,2,"2026-02-02T06:30:42.816",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262671,1770013842826,-500.0,0.00013698,2,"2026-02-02T06:30:42.826",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262672,1770013842836,-500.0,0.00013698,2,"2026-02-02T06:30:42.836",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262673,1770013842851,-500.0,0.00013698,2,"2026-02-02T06:30:42.851",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262674,1770013842863,-502.21564045,0.00013698,2,"2026-02-02T06:30:42.863",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262675,1770013842873,-500.0,0.00013698,2,"2026-02-02T06:30:42.873",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262676,1770013842883,-500.0,0.00013698,2,"2026-02-02T06:30:42.883",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262677,1770013842893,-500.0,0.00013698,2,"2026-02-02T06:30:42.893",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262678,1770013842903,-636.97,0.00013698,2,"2026-02-02T06:30:42.903",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262679,1770013842913,-500.0,0.00013698,2,"2026-02-02T06:30:42.913",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262680,1770013842923,-208.77047208,0.00013698,2,"2026-02-02T06:30:42.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262681,1770013842934,-500.0,0.00013698,2,"2026-02-02T06:30:42.934",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262682,1770013842944,-500.0,0.00013698,2,"2026-02-02T06:30:42.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262683,1770013842954,-500.0,0.00013698,2,"2026-02-02T06:30:42.954",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262684,1770013842964,-500.0,0.00013698,2,"2026-02-02T06:30:42.964",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262685,1770013842974,-500.0,0.00013698,2,"2026-02-02T06:30:42.974",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262686,1770013842984,-500.0,0.00013698,2,"2026-02-02T06:30:42.984",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262687,1770013842994,-500.0,0.00013698,2,"2026-02-02T06:30:42.994",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262688,1770013843004,-500.0,0.00013698,2,"2026-02-02T06:30:43.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262689,1770013843014,-500.0,0.00013698,2,"2026-02-02T06:30:43.014",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262690,1770013843024,-500.0,0.00013698,2,"2026-02-02T06:30:43.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262691,1770013843034,-500.0,0.00013698,2,"2026-02-02T06:30:43.034",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262692,1770013843044,-500.0,0.00013698,2,"2026-02-02T06:30:43.044",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262693,1770013843054,-500.0,0.00013698,2,"2026-02-02T06:30:43.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262694,1770013843064,-500.0,0.00013698,2,"2026-02-02T06:30:43.064",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262695,1770013843075,-500.0,0.00013698,2,"2026-02-02T06:30:43.075",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262696,1770013843085,-500.0,0.00013698,2,"2026-02-02T06:30:43.085",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262697,1770013843096,-508.9071214,0.00013698,2,"2026-02-02T06:30:43.096",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262698,1770013843106,-500.0,0.00013698,2,"2026-02-02T06:30:43.106",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262699,1770013843117,-500.0,0.00013698,2,"2026-02-02T06:30:43.117",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262700,1770013843127,-500.0,0.00013698,2,"2026-02-02T06:30:43.127",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262701,1770013843138,-500.0,0.00013698,2,"2026-02-02T06:30:43.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262702,1770013843148,-500.0,0.00013698,2,"2026-02-02T06:30:43.148",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262703,1770013843159,-508.51455349,0.00013698,2,"2026-02-02T06:30:43.159",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262704,1770013843169,-500.0,0.00013698,2,"2026-02-02T06:30:43.169",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262705,1770013843179,-500.0,0.00013698,2,"2026-02-02T06:30:43.179",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262706,1770013843190,-500.0,0.00013698,2,"2026-02-02T06:30:43.190",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262707,1770013843200,-500.0,0.00013698,2,"2026-02-02T06:30:43.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262708,1770013843215,-500.0,0.00013698,2,"2026-02-02T06:30:43.215",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262709,1770013843226,-500.0,0.00013698,2,"2026-02-02T06:30:43.226",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262710,1770013843237,-327.30466151,0.00013698,2,"2026-02-02T06:30:43.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262711,1770013843247,-500.0,0.00013698,2,"2026-02-02T06:30:43.247",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262712,1770013843258,-500.0,0.00013698,2,"2026-02-02T06:30:43.258",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262713,1770013843268,-581.80646883,0.00013698,2,"2026-02-02T06:30:43.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262714,1770013843278,-500.0,0.00013698,2,"2026-02-02T06:30:43.278",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262715,1770013843288,-500.0,0.00013698,2,"2026-02-02T06:30:43.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262716,1770013843298,-500.0,0.00013698,2,"2026-02-02T06:30:43.298",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262717,1770013843308,-500.0,0.00013698,2,"2026-02-02T06:30:43.308",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262718,1770013843318,-500.0,0.00013698,2,"2026-02-02T06:30:43.318",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262719,1770013843328,-500.0,0.00013698,2,"2026-02-02T06:30:43.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262720,1770013843338,-345.62119018,0.00013698,2,"2026-02-02T06:30:43.338",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262721,1770013843348,-500.0,0.00013698,2,"2026-02-02T06:30:43.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262722,1770013843359,-500.0,0.00013698,2,"2026-02-02T06:30:43.359",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262723,1770013843369,-500.0,0.00013698,2,"2026-02-02T06:30:43.369",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262724,1770013843380,-500.0,0.00013698,2,"2026-02-02T06:30:43.380",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262725,1770013843390,-500.0,0.00013698,2,"2026-02-02T06:30:43.390",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262726,1770013843401,-502.51921833,0.00013698,2,"2026-02-02T06:30:43.401",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262727,1770013843410,-500.0,0.00013698,2,"2026-02-02T06:30:43.410",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262728,1770013843420,-500.0,0.00013698,2,"2026-02-02T06:30:43.420",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262729,1770013843430,-500.0,0.00013698,2,"2026-02-02T06:30:43.430",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262730,1770013843440,-500.0,0.00013698,2,"2026-02-02T06:30:43.440",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262731,1770013843449,-500.0,0.00013698,2,"2026-02-02T06:30:43.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262732,1770013843459,-500.0,0.00013698,2,"2026-02-02T06:30:43.459",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262733,1770013843469,-528.1929044,0.00013698,2,"2026-02-02T06:30:43.469",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262734,1770013843479,-500.0,0.00013698,2,"2026-02-02T06:30:43.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262735,1770013843489,-500.0,0.00013698,2,"2026-02-02T06:30:43.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262736,1770013843499,-500.0,0.00013698,2,"2026-02-02T06:30:43.499",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262737,1770013843510,-500.0,0.00013698,2,"2026-02-02T06:30:43.510",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262738,1770013843520,-500.0,0.00013698,2,"2026-02-02T06:30:43.520",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262739,1770013843529,-500.0,0.00013698,2,"2026-02-02T06:30:43.529",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262740,1770013843540,-500.0,0.00013698,2,"2026-02-02T06:30:43.540",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262741,1770013843549,-500.0,0.00013698,2,"2026-02-02T06:30:43.549",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262742,1770013843563,-500.0,0.00013698,2,"2026-02-02T06:30:43.563",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262743,1770013843573,-500.0,0.00013698,2,"2026-02-02T06:30:43.573",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262744,1770013843583,-500.0,0.00013698,2,"2026-02-02T06:30:43.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262745,1770013843593,-500.0,0.00013698,2,"2026-02-02T06:30:43.593",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262746,1770013843603,-500.0,0.00013698,2,"2026-02-02T06:30:43.603",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262747,1770013843614,-500.0,0.00013698,2,"2026-02-02T06:30:43.614",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262748,1770013843624,-244.52182497,0.00013698,2,"2026-02-02T06:30:43.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262749,1770013843634,-516.16418367,0.00013698,2,"2026-02-02T06:30:43.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262750,1770013843644,-500.0,0.00013732,2,"2026-02-02T06:30:43.644",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262751,1770013843655,-383.0,0.00013753,2,"2026-02-02T06:30:43.655",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262752,1770013843665,-150.00025325,0.0001383,2,"2026-02-02T06:30:43.665",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262753,1770013843676,-270.03958249,0.00013908,2,"2026-02-02T06:30:43.676",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262754,1770013843690,-12868.48659519,0.00013908,2,"2026-02-02T06:30:43.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262755,1770013843700,-500.0,0.00013973,2,"2026-02-02T06:30:43.700",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262756,1770013843710,-446.80882298,0.00013973,2,"2026-02-02T06:30:43.710",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262757,1770013843720,-500.0,0.00013973,2,"2026-02-02T06:30:43.720",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262758,1770013843731,-500.83637505,0.00013973,2,"2026-02-02T06:30:43.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262759,1770013843740,-487.48417293,0.00013973,2,"2026-02-02T06:30:43.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262760,1770013843751,-500.0,0.00013973,2,"2026-02-02T06:30:43.751",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262761,1770013843761,-170.36367963,0.00013973,2,"2026-02-02T06:30:43.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262762,1770013843772,-500.0,0.00013973,2,"2026-02-02T06:30:43.772",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262763,1770013843782,-500.0,0.00013973,2,"2026-02-02T06:30:43.782",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262764,1770013843793,-164.70227396,0.00013973,2,"2026-02-02T06:30:43.793",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262765,1770013843803,-500.0,0.00013973,2,"2026-02-02T06:30:43.803",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262766,1770013843813,-500.0,0.00013973,2,"2026-02-02T06:30:43.813",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262767,1770013843822,-500.0,0.00013973,2,"2026-02-02T06:30:43.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262768,1770013843832,-500.0,0.00013973,2,"2026-02-02T06:30:43.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262769,1770013843842,-500.0,0.00013973,2,"2026-02-02T06:30:43.842",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262770,1770013843852,-500.0,0.00013973,2,"2026-02-02T06:30:43.852",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262771,1770013843864,-500.0,0.00013973,2,"2026-02-02T06:30:43.864",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262772,1770013843874,-541.62569807,0.00013973,2,"2026-02-02T06:30:43.874",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262773,1770013843884,-500.0,0.00013973,2,"2026-02-02T06:30:43.884",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262774,1770013843894,-500.0,0.00013973,2,"2026-02-02T06:30:43.894",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262775,1770013843905,-500.12230816,0.00013973,2,"2026-02-02T06:30:43.905",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262776,1770013843915,-501.53662804,0.00013973,2,"2026-02-02T06:30:43.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262777,1770013843926,-500.0,0.00014006,2,"2026-02-02T06:30:43.926",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262778,1770013843936,-20693.5716649,0.00014038,2,"2026-02-02T06:30:43.936",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262779,1770013843946,-1000.0,0.00014063,2,"2026-02-02T06:30:43.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262780,1770013843957,-598.04962937,0.00014204,2,"2026-02-02T06:30:43.957",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262781,1770013843967,-262.7,0.0001422,2,"2026-02-02T06:30:43.967",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262782,1770013843977,-150.0,0.00014247,2,"2026-02-02T06:30:43.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262783,1770013843987,-150.0,0.00014247,2,"2026-02-02T06:30:43.987",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262784,1770013843997,-150.0,0.00014247,2,"2026-02-02T06:30:43.997",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262785,1770013844008,-150.0,0.00014247,2,"2026-02-02T06:30:44.008",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262786,1770013844018,-155.94467862,0.00014247,2,"2026-02-02T06:30:44.018",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262787,1770013844028,-500.0,0.0001428,2,"2026-02-02T06:30:44.028",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262788,1770013844039,-200.0,0.00014302,2,"2026-02-02T06:30:44.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262789,1770013844050,-289.36328116,0.00014302,2,"2026-02-02T06:30:44.050",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262790,1770013844060,-150.0,0.00014302,2,"2026-02-02T06:30:44.060",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262791,1770013844071,-150.0,0.00014302,2,"2026-02-02T06:30:44.071",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262792,1770013844081,-150.0,0.00014357,2,"2026-02-02T06:30:44.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262793,1770013844092,-291.47561802,0.00014411,2,"2026-02-02T06:30:44.092",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262794,1770013844102,-349.58373161,0.00014478,2,"2026-02-02T06:30:44.102",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262795,1770013844115,-157.83,0.00014483,2,"2026-02-02T06:30:44.115",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262796,1770013844125,-4617.3599596,0.00014487,2,"2026-02-02T06:30:44.125",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262797,1770013844135,-500.0,0.0001452,2,"2026-02-02T06:30:44.135",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262798,1770013844145,-409.78,0.0001452,2,"2026-02-02T06:30:44.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262799,1770013844156,-506.79391477,0.00014521,2,"2026-02-02T06:30:44.156",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262800,1770013844166,-1000.0,0.00014521,2,"2026-02-02T06:30:44.166",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262801,1770013844176,-1000.0,0.00014521,2,"2026-02-02T06:30:44.176",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262802,1770013844186,-501.171316,0.00014521,2,"2026-02-02T06:30:44.186",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262803,1770013844196,-169.47739756,0.00014521,2,"2026-02-02T06:30:44.196",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262804,1770013844206,-1000.0,0.00014521,2,"2026-02-02T06:30:44.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262805,1770013844216,-354.38080813,0.00014521,2,"2026-02-02T06:30:44.216",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262806,1770013844227,-1000.0,0.00014521,2,"2026-02-02T06:30:44.227",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262807,1770013844237,-156.95111861,0.00014521,2,"2026-02-02T06:30:44.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262808,1770013844247,-1000.0,0.00014521,2,"2026-02-02T06:30:44.247",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262809,1770013844257,-233.72893135,0.00014521,2,"2026-02-02T06:30:44.257",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262810,1770013844267,-2351.0,0.00014533,2,"2026-02-02T06:30:44.267",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262811,1770013844278,-500.0,0.00014554,2,"2026-02-02T06:30:44.278",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262812,1770013844288,-12868.48659519,0.00014573,2,"2026-02-02T06:30:44.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262813,1770013844299,-150.0,0.00014612,2,"2026-02-02T06:30:44.299",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262815,1770013844309,-10000.0,0.00014774,2,"2026-02-02T06:30:44.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262817,1770013844319,-500.0,0.00014828,2,"2026-02-02T06:30:44.319",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262818,1770013844329,-151.0,0.0001487,2,"2026-02-02T06:30:44.329",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262819,1770013844340,-151.0,0.00014876,2,"2026-02-02T06:30:44.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262820,1770013844350,-151.0,0.00014876,2,"2026-02-02T06:30:44.350",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262821,1770013844361,-151.0,0.00014876,2,"2026-02-02T06:30:44.361",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262822,1770013844371,-151.0,0.00014876,2,"2026-02-02T06:30:44.371",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262823,1770013844382,-256.05,0.00014876,2,"2026-02-02T06:30:44.382",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262824,1770013844392,-151.0,0.00014878,2,"2026-02-02T06:30:44.392",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262825,1770013844402,-151.0,0.00014882,2,"2026-02-02T06:30:44.402",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262826,1770013844412,-151.0,0.00014882,2,"2026-02-02T06:30:44.412",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262827,1770013844422,-236.43,0.000149,2,"2026-02-02T06:30:44.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262828,1770013844432,-270.03958249,0.00014906,2,"2026-02-02T06:30:44.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262829,1770013844442,-1503.0,0.0001494,2,"2026-02-02T06:30:44.442",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262830,1770013844452,-153.79594173,0.0001494,2,"2026-02-02T06:30:44.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262831,1770013844463,-151.0,0.0001494,2,"2026-02-02T06:30:44.463",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262832,1770013844473,-151.0,0.0001494,2,"2026-02-02T06:30:44.473",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262833,1770013844483,-151.0,0.0001494,2,"2026-02-02T06:30:44.483",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262834,1770013844493,-151.0,0.0001494,2,"2026-02-02T06:30:44.493",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262835,1770013844504,-151.0,0.0001494,2,"2026-02-02T06:30:44.504",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262836,1770013844514,-157.47759902,0.0001494,2,"2026-02-02T06:30:44.514",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262837,1770013844524,-181.47243878,0.00014956,2,"2026-02-02T06:30:44.524",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262838,1770013844535,-681.75697604,0.00015,2,"2026-02-02T06:30:44.535",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262839,1770013844545,-6770.64481546,0.00015,2,"2026-02-02T06:30:44.545",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262840,1770013844555,-250.0,0.00015,2,"2026-02-02T06:30:44.555",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262841,1770013844566,-418.0702292,0.00015,2,"2026-02-02T06:30:44.566",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262842,1770013844575,-262.30733313,0.00015031,2,"2026-02-02T06:30:44.575",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262843,1770013844585,-692.23320224,0.00015031,2,"2026-02-02T06:30:44.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262844,1770013844595,-1221.18142178,0.00015031,2,"2026-02-02T06:30:44.595",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262845,1770013844605,-1500.0,0.00015068,2,"2026-02-02T06:30:44.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262846,1770013844617,-770.24622109,0.00015068,2,"2026-02-02T06:30:44.617",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262847,1770013844626,-311.32656585,0.00015068,2,"2026-02-02T06:30:44.626",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262848,1770013844636,-1500.0,0.00015068,2,"2026-02-02T06:30:44.636",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262849,1770013844646,-1500.0,0.00015068,2,"2026-02-02T06:30:44.646",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262850,1770013844656,-316.57133444,0.00015102,2,"2026-02-02T06:30:44.656",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262851,1770013844666,-12868.48659519,0.00015239,2,"2026-02-02T06:30:44.666",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262852,1770013844676,-349.58373161,0.00015334,2,"2026-02-02T06:30:44.676",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262853,1770013844689,-150.00025325,0.00015397,2,"2026-02-02T06:30:44.689",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262854,1770013844700,-500.0,0.00015397,2,"2026-02-02T06:30:44.700",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262855,1770013844709,-500.63586771,0.00015473,2,"2026-02-02T06:30:44.709",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262856,1770013844720,-163.12661798,0.00015473,2,"2026-02-02T06:30:44.720",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262857,1770013844730,-500.46237197,0.00015473,2,"2026-02-02T06:30:44.730",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262858,1770013844740,-163.34993731,0.00015473,2,"2026-02-02T06:30:44.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262859,1770013844750,-522.30858015,0.00015473,2,"2026-02-02T06:30:44.750",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262860,1770013844760,-500.0,0.00015473,2,"2026-02-02T06:30:44.760",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262861,1770013844770,-511.82569439,0.00015473,2,"2026-02-02T06:30:44.770",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262862,1770013844779,-574.06272579,0.00015473,2,"2026-02-02T06:30:44.779",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262863,1770013844791,-501.33451157,0.00015473,2,"2026-02-02T06:30:44.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262864,1770013844800,-500.0,0.00015473,2,"2026-02-02T06:30:44.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262865,1770013844810,-559.67308476,0.00015473,2,"2026-02-02T06:30:44.810",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262866,1770013844819,-500.62768041,0.00015473,2,"2026-02-02T06:30:44.819",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262867,1770013844829,-500.6120606,0.00015473,2,"2026-02-02T06:30:44.829",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262868,1770013844839,-500.0,0.00015473,2,"2026-02-02T06:30:44.839",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262869,1770013844849,-500.0,0.00015473,2,"2026-02-02T06:30:44.849",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262870,1770013844861,-500.0,0.00015473,2,"2026-02-02T06:30:44.861",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262871,1770013844871,-500.0,0.00015473,2,"2026-02-02T06:30:44.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262872,1770013844882,-500.0,0.00015473,2,"2026-02-02T06:30:44.882",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262873,1770013844892,-163.46067997,0.00015473,2,"2026-02-02T06:30:44.892",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262874,1770013844902,-500.40906893,0.00015473,2,"2026-02-02T06:30:44.902",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262875,1770013844912,-500.0,0.00015473,2,"2026-02-02T06:30:44.912",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262876,1770013844921,-500.0,0.00015473,2,"2026-02-02T06:30:44.921",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262877,1770013844931,-151.07783782,0.00015473,2,"2026-02-02T06:30:44.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262878,1770013844941,-160.54295648,0.00015473,2,"2026-02-02T06:30:44.941",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262879,1770013844950,-464.35211832,0.00015473,2,"2026-02-02T06:30:44.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262880,1770013844959,-500.0,0.00015473,2,"2026-02-02T06:30:44.959",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262881,1770013844969,-500.0,0.00015473,2,"2026-02-02T06:30:44.969",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262882,1770013844978,-486.90150068,0.00015473,2,"2026-02-02T06:30:44.978",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262883,1770013844988,-500.0,0.00015473,2,"2026-02-02T06:30:44.988",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262884,1770013844997,-500.0,0.00015473,2,"2026-02-02T06:30:44.997",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262885,1770013845007,-500.0,0.00015473,2,"2026-02-02T06:30:45.007",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262886,1770013845017,-500.0,0.00015473,2,"2026-02-02T06:30:45.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262887,1770013845027,-500.0,0.00015473,2,"2026-02-02T06:30:45.027",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262888,1770013845037,-500.0,0.00015473,2,"2026-02-02T06:30:45.037",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262889,1770013845047,-500.0,0.00015473,2,"2026-02-02T06:30:45.047",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262890,1770013845057,-512.94754167,0.00015473,2,"2026-02-02T06:30:45.057",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262891,1770013845067,-500.0,0.00015473,2,"2026-02-02T06:30:45.067",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262892,1770013845078,-500.0,0.00015473,2,"2026-02-02T06:30:45.078",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262893,1770013845088,-501.29169705,0.00015473,2,"2026-02-02T06:30:45.088",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262894,1770013845098,-200.70028911,0.00015473,2,"2026-02-02T06:30:45.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262895,1770013845109,-500.0,0.00015473,2,"2026-02-02T06:30:45.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262896,1770013845119,-500.0,0.00015473,2,"2026-02-02T06:30:45.119",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262897,1770013845130,-500.0,0.00015473,2,"2026-02-02T06:30:45.130",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262898,1770013845140,-500.0,0.00015473,2,"2026-02-02T06:30:45.140",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262899,1770013845150,-500.0,0.00015473,2,"2026-02-02T06:30:45.150",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262900,1770013845160,-336.43827265,0.00015473,2,"2026-02-02T06:30:45.160",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262901,1770013845170,-500.0,0.00015473,2,"2026-02-02T06:30:45.170",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262902,1770013845180,-501.12989903,0.00015473,2,"2026-02-02T06:30:45.180",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262903,1770013845190,-161.45537985,0.00015473,2,"2026-02-02T06:30:45.190",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262904,1770013845200,-500.0,0.00015473,2,"2026-02-02T06:30:45.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262905,1770013845211,-500.41005015,0.00015473,2,"2026-02-02T06:30:45.211",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262906,1770013845220,-500.0,0.00015473,2,"2026-02-02T06:30:45.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262907,1770013845231,-500.0,0.00015473,2,"2026-02-02T06:30:45.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262908,1770013845243,-500.0,0.00015473,2,"2026-02-02T06:30:45.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262909,1770013845252,-500.0,0.00015473,2,"2026-02-02T06:30:45.252",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262910,1770013845262,-185.46503654,0.00015473,2,"2026-02-02T06:30:45.262",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262911,1770013845273,-500.0,0.00015473,2,"2026-02-02T06:30:45.273",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262912,1770013845284,-500.0,0.00015473,2,"2026-02-02T06:30:45.284",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262913,1770013845293,-500.0,0.00015473,2,"2026-02-02T06:30:45.293",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262914,1770013845303,-500.0,0.00015473,2,"2026-02-02T06:30:45.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262915,1770013845314,-500.0,0.00015473,2,"2026-02-02T06:30:45.314",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262916,1770013845324,-500.0,0.00015473,2,"2026-02-02T06:30:45.324",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262917,1770013845334,-500.0,0.00015473,2,"2026-02-02T06:30:45.334",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262918,1770013845344,-500.0,0.00015473,2,"2026-02-02T06:30:45.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262919,1770013845354,-500.0,0.00015473,2,"2026-02-02T06:30:45.354",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262920,1770013845365,-550.09529227,0.00015473,2,"2026-02-02T06:30:45.365",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262921,1770013845376,-291.61164288,0.00015473,2,"2026-02-02T06:30:45.376",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262922,1770013845386,-500.0,0.00015473,2,"2026-02-02T06:30:45.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262923,1770013845395,-152.55848434,0.00015612,2,"2026-02-02T06:30:45.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262924,1770013845406,-500.0,0.00015616,2,"2026-02-02T06:30:45.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262925,1770013845417,-428.50325514,0.00015616,2,"2026-02-02T06:30:45.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262926,1770013845427,-1286.37746061,0.00015616,2,"2026-02-02T06:30:45.427",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262927,1770013845438,-1000.0,0.00015626,2,"2026-02-02T06:30:45.438",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262928,1770013845448,-500.0,0.00015665,2,"2026-02-02T06:30:45.448",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262929,1770013845458,-157.83,0.0001569,2,"2026-02-02T06:30:45.458",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262930,1770013845468,-179.85,0.00015703,2,"2026-02-02T06:30:45.468",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262931,1770013845478,-250.0,0.00015872,2,"2026-02-02T06:30:45.478",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262932,1770013845489,-270.03958249,0.00015904,2,"2026-02-02T06:30:45.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262933,1770013845499,-12868.48659519,0.00015904,2,"2026-02-02T06:30:45.499",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262934,1770013845508,-220.41723254,0.00015921,2,"2026-02-02T06:30:45.508",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262935,1770013845518,-179.85,0.00015964,2,"2026-02-02T06:30:45.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262936,1770013845528,-2719.0,0.00015987,2,"2026-02-02T06:30:45.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262937,1770013845538,-956.83032625,0.00016,2,"2026-02-02T06:30:45.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262938,1770013845548,-270.91542523,0.00016,2,"2026-02-02T06:30:45.548",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262939,1770013845558,-421.15115649,0.00016,2,"2026-02-02T06:30:45.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262940,1770013845568,-18833.90356325,0.00016,4,"2026-02-02T06:30:45.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262941,1770013845578,-502.28798495,0.00016021,2,"2026-02-02T06:30:45.578",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262942,1770013845588,-899.10712823,0.00016021,2,"2026-02-02T06:30:45.588",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262943,1770013845598,-1000.0,0.00016021,2,"2026-02-02T06:30:45.598",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262944,1770013845608,-1003.91068608,0.00016021,2,"2026-02-02T06:30:45.608",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262945,1770013845618,-1000.0,0.00016021,2,"2026-02-02T06:30:45.618",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262946,1770013845628,-1000.0,0.00016021,2,"2026-02-02T06:30:45.628",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262947,1770013845639,-1000.0,0.00016021,2,"2026-02-02T06:30:45.639",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262948,1770013845649,-1000.0,0.00016021,2,"2026-02-02T06:30:45.649",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262949,1770013845659,-1000.0,0.00016021,2,"2026-02-02T06:30:45.659",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262950,1770013845901,-1000.0,0.00016021,2,"2026-02-02T06:30:45.901",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262951,1770013845913,-1000.0,0.00016021,2,"2026-02-02T06:30:45.913",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262952,1770013845923,-1000.0,0.00016021,2,"2026-02-02T06:30:45.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262953,1770013845934,-1000.0,0.00016021,2,"2026-02-02T06:30:45.934",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262954,1770013845946,-1000.0,0.00016021,2,"2026-02-02T06:30:45.946",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262955,1770013845957,-501.09302375,0.00016021,2,"2026-02-02T06:30:45.957",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262956,1770013845967,-1000.0,0.00016021,2,"2026-02-02T06:30:45.967",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262957,1770013845978,-1000.0,0.00016021,2,"2026-02-02T06:30:45.978",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262958,1770013845989,-501.89927416,0.00016021,2,"2026-02-02T06:30:45.989",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262959,1770013846000,-1000.0,0.00016021,2,"2026-02-02T06:30:46.000",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262960,1770013846011,-501.94112039,0.00016021,2,"2026-02-02T06:30:46.011",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262961,1770013846022,-1000.0,0.00016021,2,"2026-02-02T06:30:46.022",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262962,1770013846032,-1000.0,0.00016021,2,"2026-02-02T06:30:46.032",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262963,1770013846043,-1000.0,0.00016021,2,"2026-02-02T06:30:46.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262964,1770013846054,-1000.0,0.00016021,2,"2026-02-02T06:30:46.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262965,1770013846065,-1003.27979337,0.00016021,2,"2026-02-02T06:30:46.065",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262966,1770013846076,-1000.0,0.00016021,2,"2026-02-02T06:30:46.076",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262967,1770013846087,-586.45296103,0.00016021,2,"2026-02-02T06:30:46.087",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262968,1770013846098,-1000.0,0.00016021,2,"2026-02-02T06:30:46.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262969,1770013846109,-501.08336444,0.00016021,2,"2026-02-02T06:30:46.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262970,1770013846120,-1000.0,0.00016021,2,"2026-02-02T06:30:46.120",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262971,1770013846130,-1000.0,0.00016021,2,"2026-02-02T06:30:46.130",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262972,1770013846141,-1018.80564021,0.00016021,2,"2026-02-02T06:30:46.141",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262973,1770013846152,-1000.0,0.00016021,2,"2026-02-02T06:30:46.152",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262974,1770013846164,-987.31307274,0.00016021,2,"2026-02-02T06:30:46.164",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262975,1770013846174,-1000.0,0.00016021,2,"2026-02-02T06:30:46.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262976,1770013846185,-1000.0,0.00016021,2,"2026-02-02T06:30:46.185",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262977,1770013846195,-1145.60955598,0.00016021,2,"2026-02-02T06:30:46.195",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262978,1770013846206,-1000.0,0.00016021,2,"2026-02-02T06:30:46.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262979,1770013846216,-1000.0,0.00016021,2,"2026-02-02T06:30:46.216",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262980,1770013846227,-1000.0,0.00016021,2,"2026-02-02T06:30:46.227",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262981,1770013846237,-1003.56149344,0.00016021,2,"2026-02-02T06:30:46.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262982,1770013846248,-3412.42,0.00016116,2,"2026-02-02T06:30:46.248",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262983,1770013846259,-419.25,0.00016117,2,"2026-02-02T06:30:46.259",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262984,1770013846270,-349.58373161,0.00016189,2,"2026-02-02T06:30:46.270",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262985,1770013846281,-5000.00792494,0.000162,5,"2026-02-02T06:30:46.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262987,1770013846291,-179.85,0.00016226,2,"2026-02-02T06:30:46.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262988,1770013846302,-839.0,0.000164,2,"2026-02-02T06:30:46.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262989,1770013846312,-839.0,0.000164,2,"2026-02-02T06:30:46.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262990,1770013846323,-163.0,0.000164,2,"2026-02-02T06:30:46.323",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262991,1770013846333,-578.20924308,0.00016417,2,"2026-02-02T06:30:46.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262992,1770013846344,-174.61919141,0.00016417,2,"2026-02-02T06:30:46.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262993,1770013846354,-859.80605061,0.00016417,2,"2026-02-02T06:30:46.354",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262994,1770013846367,-250.0,0.00016417,2,"2026-02-02T06:30:46.367",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262995,1770013846378,-250.0,0.00016417,2,"2026-02-02T06:30:46.378",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262996,1770013846389,-250.0,0.00016417,2,"2026-02-02T06:30:46.389",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262997,1770013846399,-250.0,0.00016417,2,"2026-02-02T06:30:46.399",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262998,1770013846410,-250.0,0.00016417,2,"2026-02-02T06:30:46.410",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404262999,1770013846420,-250.0,0.00016417,2,"2026-02-02T06:30:46.420",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263000,1770013846431,-250.0,0.00016417,2,"2026-02-02T06:30:46.431",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263001,1770013846442,-250.0,0.00016417,2,"2026-02-02T06:30:46.442",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263002,1770013846452,-250.0,0.00016417,2,"2026-02-02T06:30:46.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263003,1770013846463,-250.0,0.00016417,2,"2026-02-02T06:30:46.463",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263004,1770013846474,-250.0,0.00016417,2,"2026-02-02T06:30:46.474",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263005,1770013846484,-1428.38747117,0.00016417,2,"2026-02-02T06:30:46.484",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263006,1770013846495,-500.0,0.00016417,2,"2026-02-02T06:30:46.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263007,1770013846506,-500.0,0.00016417,2,"2026-02-02T06:30:46.506",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263008,1770013846516,-500.0,0.00016417,2,"2026-02-02T06:30:46.516",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263009,1770013846527,-500.0,0.00016417,2,"2026-02-02T06:30:46.527",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263010,1770013846538,-500.0,0.00016417,2,"2026-02-02T06:30:46.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263011,1770013846548,-500.0,0.00016417,2,"2026-02-02T06:30:46.548",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263012,1770013846559,-322.6107,0.00016417,2,"2026-02-02T06:30:46.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263013,1770013846569,-500.0,0.00016417,2,"2026-02-02T06:30:46.569",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263014,1770013846580,-500.0,0.00016417,2,"2026-02-02T06:30:46.580",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263015,1770013846591,-250.0,0.00016417,2,"2026-02-02T06:30:46.591",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263016,1770013846601,-500.0,0.00016417,2,"2026-02-02T06:30:46.601",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263017,1770013846614,-500.0,0.00016417,2,"2026-02-02T06:30:46.614",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263018,1770013846626,-721.12765535,0.00016417,2,"2026-02-02T06:30:46.626",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263019,1770013846637,-500.0,0.00016417,2,"2026-02-02T06:30:46.637",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263020,1770013846649,-500.0,0.00016417,2,"2026-02-02T06:30:46.649",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263021,1770013846661,-250.0,0.00016417,2,"2026-02-02T06:30:46.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263023,1770013846673,-500.0,0.00016417,2,"2026-02-02T06:30:46.673",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263025,1770013846687,-500.0,0.00016417,2,"2026-02-02T06:30:46.687",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263027,1770013846697,-250.0,0.00016417,2,"2026-02-02T06:30:46.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263029,1770013846708,-500.0,0.00016417,2,"2026-02-02T06:30:46.708",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263030,1770013846719,-500.0,0.00016417,2,"2026-02-02T06:30:46.719",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263031,1770013846730,-500.0,0.00016417,2,"2026-02-02T06:30:46.730",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263032,1770013846740,-500.0,0.00016417,2,"2026-02-02T06:30:46.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263033,1770013846753,-250.0,0.00016417,2,"2026-02-02T06:30:46.753",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263034,1770013846763,-500.0,0.00016417,2,"2026-02-02T06:30:46.763",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263035,1770013846774,-250.0,0.00016417,2,"2026-02-02T06:30:46.774",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263036,1770013846785,-500.0,0.00016417,2,"2026-02-02T06:30:46.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263037,1770013846797,-250.0,0.00016417,2,"2026-02-02T06:30:46.797",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263038,1770013846809,-500.0,0.00016417,2,"2026-02-02T06:30:46.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263039,1770013846821,-250.0,0.00016417,2,"2026-02-02T06:30:46.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263040,1770013846832,-250.0,0.00016417,2,"2026-02-02T06:30:46.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263041,1770013846843,-500.0,0.00016417,2,"2026-02-02T06:30:46.843",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263042,1770013846855,-250.0,0.00016417,2,"2026-02-02T06:30:46.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263043,1770013846867,-250.0,0.00016417,2,"2026-02-02T06:30:46.867",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263044,1770013846878,-250.0,0.00016417,2,"2026-02-02T06:30:46.878",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263045,1770013846888,-250.0,0.00016417,2,"2026-02-02T06:30:46.888",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263046,1770013846899,-151.49674582,0.00016417,2,"2026-02-02T06:30:46.899",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263047,1770013846910,-250.0,0.00016417,2,"2026-02-02T06:30:46.910",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263048,1770013846920,-250.0,0.00016417,2,"2026-02-02T06:30:46.920",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263049,1770013846931,-250.0,0.00016417,2,"2026-02-02T06:30:46.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263050,1770013846942,-250.0,0.00016417,2,"2026-02-02T06:30:46.942",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263051,1770013846953,-250.0,0.00016417,2,"2026-02-02T06:30:46.953",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263052,1770013846964,-250.0,0.00016417,2,"2026-02-02T06:30:46.964",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263053,1770013846975,-250.0,0.00016417,2,"2026-02-02T06:30:46.975",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263054,1770013846987,-209.40437684,0.00016417,2,"2026-02-02T06:30:46.987",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263055,1770013846998,-250.0,0.00016417,2,"2026-02-02T06:30:46.998",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263056,1770013847009,-250.0,0.00016417,2,"2026-02-02T06:30:47.009",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263057,1770013847020,-250.0,0.00016417,2,"2026-02-02T06:30:47.020",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263058,1770013847033,-168.90333538,0.00016417,2,"2026-02-02T06:30:47.033",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263059,1770013847045,-209.40437684,0.00016417,2,"2026-02-02T06:30:47.045",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263060,1770013847056,-209.40437684,0.00016417,2,"2026-02-02T06:30:47.056",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263061,1770013847067,-250.0,0.00016417,2,"2026-02-02T06:30:47.067",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263062,1770013847079,-250.0,0.00016417,2,"2026-02-02T06:30:47.079",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263063,1770013847089,-250.0,0.00016417,2,"2026-02-02T06:30:47.089",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263064,1770013847099,-250.0,0.00016417,2,"2026-02-02T06:30:47.099",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263065,1770013847111,-250.0,0.00016417,2,"2026-02-02T06:30:47.111",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263066,1770013847122,-250.0,0.00016417,2,"2026-02-02T06:30:47.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263067,1770013847133,-250.0,0.00016417,2,"2026-02-02T06:30:47.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263068,1770013847144,-250.0,0.00016417,2,"2026-02-02T06:30:47.144",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263069,1770013847155,-250.0,0.00016417,2,"2026-02-02T06:30:47.155",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263070,1770013847165,-250.0,0.00016417,2,"2026-02-02T06:30:47.165",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263071,1770013847176,-250.0,0.00016417,2,"2026-02-02T06:30:47.176",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263072,1770013847187,-500.0,0.00016417,2,"2026-02-02T06:30:47.187",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263073,1770013847198,-500.0,0.00016417,2,"2026-02-02T06:30:47.198",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263074,1770013847209,-500.0,0.00016417,2,"2026-02-02T06:30:47.209",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263075,1770013847220,-500.0,0.00016417,2,"2026-02-02T06:30:47.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263076,1770013847232,-500.0,0.00016417,2,"2026-02-02T06:30:47.232",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263077,1770013847243,-500.0,0.00016417,2,"2026-02-02T06:30:47.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263078,1770013847254,-500.0,0.00016417,2,"2026-02-02T06:30:47.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263079,1770013847265,-500.0,0.00016417,2,"2026-02-02T06:30:47.265",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263080,1770013847277,-500.0,0.00016417,2,"2026-02-02T06:30:47.277",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263081,1770013847288,-500.0,0.00016417,2,"2026-02-02T06:30:47.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263082,1770013847300,-500.0,0.00016417,2,"2026-02-02T06:30:47.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263083,1770013847311,-500.0,0.00016417,2,"2026-02-02T06:30:47.311",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263084,1770013847322,-500.0,0.00016417,2,"2026-02-02T06:30:47.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263085,1770013847334,-500.0,0.00016417,2,"2026-02-02T06:30:47.334",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263086,1770013847345,-500.0,0.00016417,2,"2026-02-02T06:30:47.345",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263087,1770013847358,-500.0,0.00016417,2,"2026-02-02T06:30:47.358",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263088,1770013847372,-500.0,0.00016417,2,"2026-02-02T06:30:47.372",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263089,1770013847383,-500.0,0.00016417,2,"2026-02-02T06:30:47.383",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263090,1770013847395,-500.0,0.00016417,2,"2026-02-02T06:30:47.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263091,1770013847406,-500.0,0.00016417,2,"2026-02-02T06:30:47.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263092,1770013847417,-500.0,0.00016417,2,"2026-02-02T06:30:47.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263093,1770013847428,-344.38825217,0.00016417,2,"2026-02-02T06:30:47.428",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263094,1770013847439,-151.0,0.00016417,2,"2026-02-02T06:30:47.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263095,1770013847450,-151.0,0.00016417,2,"2026-02-02T06:30:47.450",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263096,1770013847462,-151.0,0.00016417,2,"2026-02-02T06:30:47.462",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263097,1770013847473,-151.0,0.00016417,2,"2026-02-02T06:30:47.473",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263098,1770013847484,-151.0,0.00016417,2,"2026-02-02T06:30:47.484",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263099,1770013847495,-151.0,0.00016417,2,"2026-02-02T06:30:47.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263100,1770013847506,-151.0,0.00016417,2,"2026-02-02T06:30:47.506",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263101,1770013847517,-151.0,0.00016417,2,"2026-02-02T06:30:47.517",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263102,1770013847528,-151.0,0.00016417,2,"2026-02-02T06:30:47.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263103,1770013847539,-151.0,0.00016417,2,"2026-02-02T06:30:47.539",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263104,1770013847550,-151.0,0.00016417,2,"2026-02-02T06:30:47.550",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263105,1770013847561,-160.02702936,0.0001642,2,"2026-02-02T06:30:47.561",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263106,1770013847571,-181.47243878,0.00016428,2,"2026-02-02T06:30:47.571",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263107,1770013847582,-1872.11781497,0.00016438,2,"2026-02-02T06:30:47.582",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263108,1770013847593,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.593",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263109,1770013847603,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.603",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263110,1770013847617,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.617",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263111,1770013847627,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.627",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263112,1770013847638,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.638",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263113,1770013847648,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.648",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263114,1770013847658,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.658",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263115,1770013847669,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263116,1770013847682,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.682",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263117,1770013847693,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.693",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263118,1770013847704,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.704",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263119,1770013847716,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.716",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263120,1770013847727,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.727",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263121,1770013847738,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.738",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263122,1770013847751,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.751",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263123,1770013847761,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263124,1770013847771,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.771",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263125,1770013847781,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263126,1770013847792,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.792",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263127,1770013847802,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.802",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263128,1770013847813,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.813",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263129,1770013847823,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263130,1770013847834,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.834",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263131,1770013847845,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.845",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263132,1770013847855,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263133,1770013847868,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.868",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263134,1770013847879,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.879",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263135,1770013847889,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.889",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263136,1770013847900,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.900",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263137,1770013847910,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.910",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263138,1770013847921,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.921",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263139,1770013847931,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263140,1770013847942,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.942",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263141,1770013847952,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.952",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263142,1770013847962,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.962",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263143,1770013847972,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.972",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263144,1770013847983,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.983",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263145,1770013847994,-1752.70233085,0.00016438,2,"2026-02-02T06:30:47.994",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263146,1770013848004,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263147,1770013848015,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.015",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263148,1770013848026,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.026",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263149,1770013848036,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263150,1770013848047,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.047",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263151,1770013848057,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.057",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263152,1770013848068,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263153,1770013848079,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.079",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263154,1770013848090,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.090",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263155,1770013848100,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.100",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263156,1770013848112,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263157,1770013848123,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.123",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263158,1770013848134,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.134",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263159,1770013848145,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263160,1770013848156,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.156",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263161,1770013848166,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.166",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263163,1770013848177,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.177",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263164,1770013848189,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.189",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263165,1770013848200,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263166,1770013848212,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.212",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263167,1770013848223,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263168,1770013848234,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.234",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263169,1770013848245,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.245",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263170,1770013848256,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.256",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263171,1770013848267,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.267",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263172,1770013848279,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.279",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263173,1770013848291,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263174,1770013848304,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.304",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263175,1770013848315,-1752.70233085,0.00016438,2,"2026-02-02T06:30:48.315",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263176,1770013848326,-500.0,0.00016438,2,"2026-02-02T06:30:48.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263177,1770013848337,-419.34493254,0.00016438,2,"2026-02-02T06:30:48.337",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263179,1770013848348,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263181,1770013848359,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.359",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263182,1770013848375,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.375",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263183,1770013848385,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.385",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263184,1770013848397,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.397",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263185,1770013848408,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.408",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263186,1770013848419,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.419",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263187,1770013848428,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.428",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263188,1770013848439,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263189,1770013848450,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.450",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263190,1770013848461,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.461",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263191,1770013848541,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.541",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263192,1770013848552,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263193,1770013848563,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.563",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263194,1770013848575,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.575",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263195,1770013848585,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263196,1770013848596,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263197,1770013848607,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.607",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263198,1770013848622,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.622",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263199,1770013848633,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.633",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263200,1770013848643,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.643",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263201,1770013848654,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.654",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263202,1770013848664,-1714.60010626,0.00016438,2,"2026-02-02T06:30:48.664",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263203,1770013848675,-250.55733734,0.00016438,2,"2026-02-02T06:30:48.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263204,1770013848691,-800.78453244,0.00016438,2,"2026-02-02T06:30:48.691",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263205,1770013848702,-217.15233878,0.00016472,2,"2026-02-02T06:30:48.702",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263206,1770013848713,-279.4764064,0.00016479,2,"2026-02-02T06:30:48.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263207,1770013848726,-179.85,0.00016488,2,"2026-02-02T06:30:48.726",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263208,1770013848737,-7788.781216,0.00016491,2,"2026-02-02T06:30:48.737",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263209,1770013848748,-225.18697532,0.00016527,2,"2026-02-02T06:30:48.748",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263210,1770013848760,-1500.0,0.00016568,2,"2026-02-02T06:30:48.760",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263211,1770013848771,-1500.0,0.00016568,2,"2026-02-02T06:30:48.771",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263212,1770013848783,-545.1454494,0.00016568,2,"2026-02-02T06:30:48.783",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263213,1770013848795,-343.08326797,0.00016568,2,"2026-02-02T06:30:48.795",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263214,1770013848806,-1500.0,0.00016568,2,"2026-02-02T06:30:48.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263215,1770013848816,-665.40489721,0.00016568,2,"2026-02-02T06:30:48.816",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263216,1770013848827,-1500.0,0.00016568,2,"2026-02-02T06:30:48.827",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263217,1770013848838,-1500.0,0.00016568,2,"2026-02-02T06:30:48.838",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263218,1770013848849,-1500.0,0.00016568,2,"2026-02-02T06:30:48.849",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263219,1770013848861,-1500.0,0.00016568,2,"2026-02-02T06:30:48.861",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263220,1770013848875,-1500.0,0.00016568,2,"2026-02-02T06:30:48.875",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263221,1770013848886,-505.45817911,0.00016568,2,"2026-02-02T06:30:48.886",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263222,1770013848897,-1004.26216588,0.00016568,2,"2026-02-02T06:30:48.897",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263223,1770013848908,-1500.0,0.00016568,2,"2026-02-02T06:30:48.908",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263224,1770013848919,-622.87168328,0.00016568,2,"2026-02-02T06:30:48.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263225,1770013848930,-1005.24936027,0.00016568,2,"2026-02-02T06:30:48.930",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263226,1770013848940,-505.38162593,0.00016568,2,"2026-02-02T06:30:48.940",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263227,1770013848951,-1005.54193795,0.00016568,2,"2026-02-02T06:30:48.951",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263228,1770013848962,-1500.0,0.00016568,2,"2026-02-02T06:30:48.962",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263229,1770013848973,-240.83933027,0.00016568,2,"2026-02-02T06:30:48.973",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263230,1770013848983,-1500.0,0.00016568,2,"2026-02-02T06:30:48.983",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263231,1770013848995,-1500.0,0.00016568,2,"2026-02-02T06:30:48.995",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263232,1770013849007,-504.6853335,0.00016568,2,"2026-02-02T06:30:49.007",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263233,1770013849018,-1500.0,0.00016568,2,"2026-02-02T06:30:49.018",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263234,1770013849029,-1500.0,0.00016568,2,"2026-02-02T06:30:49.029",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263235,1770013849039,-1001.96102054,0.00016568,2,"2026-02-02T06:30:49.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263236,1770013849051,-1500.0,0.00016568,2,"2026-02-02T06:30:49.051",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263237,1770013849061,-776.88278142,0.00016568,2,"2026-02-02T06:30:49.061",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263238,1770013849072,-12868.48659519,0.00016569,2,"2026-02-02T06:30:49.072",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263239,1770013849083,-233.51889341,0.00016582,2,"2026-02-02T06:30:49.083",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263240,1770013849094,-176.86,0.00016611,2,"2026-02-02T06:30:49.094",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263241,1770013849105,-242.15909246,0.00016637,2,"2026-02-02T06:30:49.105",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263242,1770013849118,-251.11897888,0.00016692,2,"2026-02-02T06:30:49.118",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263243,1770013849130,-195.13,0.00016712,2,"2026-02-02T06:30:49.130",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263244,1770013849140,-839.0,0.0001672,2,"2026-02-02T06:30:49.140",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263245,1770013849151,-163.0,0.0001672,2,"2026-02-02T06:30:49.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263246,1770013849162,-839.0,0.0001672,2,"2026-02-02T06:30:49.162",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263247,1770013849173,-163.0,0.0001672,2,"2026-02-02T06:30:49.173",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263248,1770013849184,-163.0,0.0001672,2,"2026-02-02T06:30:49.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263249,1770013849194,-163.0,0.0001672,2,"2026-02-02T06:30:49.194",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263250,1770013849205,-868.9,0.00016739,2,"2026-02-02T06:30:49.205",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263251,1770013849215,-260.4103811,0.00016747,2,"2026-02-02T06:30:49.215",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263252,1770013849227,-10091.57601831,0.00016759,2,"2026-02-02T06:30:49.227",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263253,1770013849237,-305.66548204,0.00016773,2,"2026-02-02T06:30:49.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263254,1770013849248,-270.0455652,0.00016802,2,"2026-02-02T06:30:49.248",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263255,1770013849259,-280.03725112,0.00016857,2,"2026-02-02T06:30:49.259",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263256,1770013849270,-500.0,0.00016889,2,"2026-02-02T06:30:49.270",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263257,1770013849281,-157.83,0.00016897,2,"2026-02-02T06:30:49.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263258,1770013849291,-270.03958249,0.00016902,2,"2026-02-02T06:30:49.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263259,1770013849301,-220.41723254,0.00016911,2,"2026-02-02T06:30:49.301",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263260,1770013849312,-290.39862941,0.00016912,2,"2026-02-02T06:30:49.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263261,1770013849322,-1625.0,0.00016915,2,"2026-02-02T06:30:49.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263262,1770013849333,-181.08010149,0.00016965,2,"2026-02-02T06:30:49.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263263,1770013849344,-891.61887448,0.00016965,2,"2026-02-02T06:30:49.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263264,1770013849357,-1481.23780761,0.00016965,2,"2026-02-02T06:30:49.357",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263265,1770013849374,-217.15233878,0.00016965,2,"2026-02-02T06:30:49.374",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263266,1770013849386,-217.15233878,0.00016965,2,"2026-02-02T06:30:49.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263267,1770013849399,-150.00025325,0.00016965,2,"2026-02-02T06:30:49.399",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263268,1770013849411,-301.1433787,0.00016967,2,"2026-02-02T06:30:49.411",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263269,1770013849423,-1000.0,0.00016986,2,"2026-02-02T06:30:49.423",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263270,1770013849435,-2205.73614126,0.00017,3,"2026-02-02T06:30:49.435",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263271,1770013849447,-300.0,0.00017,2,"2026-02-02T06:30:49.447",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263272,1770013849459,-157726.06092768,0.00017,2,"2026-02-02T06:30:49.459",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263273,1770013849485,-989.28,0.00017013,2,"2026-02-02T06:30:49.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263274,1770013849506,-163.0,0.0001704,2,"2026-02-02T06:30:49.506",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263275,1770013849523,-839.0,0.0001704,2,"2026-02-02T06:30:49.523",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263276,1770013849535,-833.0,0.0001704,2,"2026-02-02T06:30:49.535",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263277,1770013849559,-614.3,0.00017063,2,"2026-02-02T06:30:49.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263278,1770013849570,-1500.0,0.000171,2,"2026-02-02T06:30:49.570",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263279,1770013849583,-773.23,0.00017104,2,"2026-02-02T06:30:49.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263280,1770013849597,-160.02702936,0.00017104,2,"2026-02-02T06:30:49.597",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263281,1770013849620,-1988.36339388,0.00017116,2,"2026-02-02T06:30:49.620",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263282,1770013849636,-1756.98671009,0.00017116,2,"2026-02-02T06:30:49.636",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263283,1770013849652,-2000.0,0.00017116,2,"2026-02-02T06:30:49.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263284,1770013849686,-315.28060531,0.00017116,2,"2026-02-02T06:30:49.686",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263285,1770013849704,-1143.18674336,0.00017116,2,"2026-02-02T06:30:49.704",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263286,1770013849725,-2000.0,0.00017116,2,"2026-02-02T06:30:49.725",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263287,1770013849746,-2000.0,0.00017116,2,"2026-02-02T06:30:49.746",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263288,1770013849760,-1008.230722,0.00017116,2,"2026-02-02T06:30:49.760",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263289,1770013849772,-2128.18837233,0.00017116,2,"2026-02-02T06:30:49.772",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263290,1770013849786,-1474.64879752,0.00017116,2,"2026-02-02T06:30:49.786",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263291,1770013849800,-1006.20015718,0.00017116,2,"2026-02-02T06:30:49.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263292,1770013849812,-2000.0,0.00017116,2,"2026-02-02T06:30:49.812",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263293,1770013849823,-2000.0,0.00017116,2,"2026-02-02T06:30:49.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263294,1770013849835,-1189.68040771,0.00017116,2,"2026-02-02T06:30:49.835",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263295,1770013849849,-2000.0,0.00017116,2,"2026-02-02T06:30:49.849",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263296,1770013849866,-1899.6725397,0.00017163,2,"2026-02-02T06:30:49.866",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263297,1770013849879,-1000.0,0.00017188,2,"2026-02-02T06:30:49.879",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263298,1770013849894,-162.264,0.00017189,2,"2026-02-02T06:30:49.894",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263299,1770013849908,-3481.0,0.00017189,2,"2026-02-02T06:30:49.908",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263300,1770013849920,-728.464,0.00017189,2,"2026-02-02T06:30:49.920",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263301,1770013849931,-12868.48659519,0.00017235,2,"2026-02-02T06:30:49.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263302,1770013849942,-1000.0,0.0001726,2,"2026-02-02T06:30:49.942",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263303,1770013849955,-419.25,0.00017294,2,"2026-02-02T06:30:49.955",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263304,1770013849989,-2835.0,0.0001736,2,"2026-02-02T06:30:49.989",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263305,1770013850002,-163.0,0.0001736,2,"2026-02-02T06:30:50.002",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263306,1770013850020,-320.0,0.0001736,2,"2026-02-02T06:30:50.020",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263307,1770013850035,-839.0,0.0001736,2,"2026-02-02T06:30:50.035",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263308,1770013850047,-262.7,0.00017377,2,"2026-02-02T06:30:50.047",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263309,1770013850059,-773.47,0.00017377,2,"2026-02-02T06:30:50.059",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263310,1770013850079,-2844.0,0.000174,2,"2026-02-02T06:30:50.079",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263311,1770013850092,-13442.50995431,0.000175,2,"2026-02-02T06:30:50.092",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263312,1770013850103,-187.78006525,0.00017513,2,"2026-02-02T06:30:50.103",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263313,1770013850117,-924.60877284,0.00017513,2,"2026-02-02T06:30:50.117",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263314,1770013850129,-1536.04360649,0.00017513,2,"2026-02-02T06:30:50.129",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263315,1770013850144,-225.18697532,0.00017513,2,"2026-02-02T06:30:50.144",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263316,1770013850187,-225.18697532,0.00017513,2,"2026-02-02T06:30:50.187",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263317,1770013850199,-1826.81437292,0.00017531,2,"2026-02-02T06:30:50.199",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263318,1770013850211,-2471.7429,0.00017531,2,"2026-02-02T06:30:50.211",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263319,1770013850225,-1000.0,0.00017534,2,"2026-02-02T06:30:50.225",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263320,1770013850237,-176.86,0.00017605,2,"2026-02-02T06:30:50.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263321,1770013850250,-3012.2001319,0.0001764,2,"2026-02-02T06:30:50.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263322,1770013850263,-947.23523297,0.00017664,2,"2026-02-02T06:30:50.263",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263323,1770013850275,-502.76473862,0.00017664,2,"2026-02-02T06:30:50.275",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263324,1770013850289,-1002.53462592,0.00017664,2,"2026-02-02T06:30:50.289",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263325,1770013850302,-1002.03881526,0.00017664,2,"2026-02-02T06:30:50.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263326,1770013850315,-1504.86417643,0.00017664,2,"2026-02-02T06:30:50.315",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263327,1770013850328,-1216.63993214,0.00017664,2,"2026-02-02T06:30:50.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263328,1770013850340,-841.0,0.0001768,2,"2026-02-02T06:30:50.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263329,1770013850352,-3392.25741814,0.000177,2,"2026-02-02T06:30:50.352",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263330,1770013850369,-1500.0,0.000177,2,"2026-02-02T06:30:50.369",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263331,1770013850396,-5888.0,0.00017705,2,"2026-02-02T06:30:50.396",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263332,1770013850411,-334.5472959,0.00017786,2,"2026-02-02T06:30:50.411",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263333,1770013850424,-161.033,0.00017788,2,"2026-02-02T06:30:50.424",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263334,1770013850435,-1278.693,0.00017788,2,"2026-02-02T06:30:50.435",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263335,1770013850448,-1205.0,0.00017788,2,"2026-02-02T06:30:50.448",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263336,1770013850460,-925.751,0.00017788,2,"2026-02-02T06:30:50.460",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263337,1770013850471,-160.02702936,0.00017788,2,"2026-02-02T06:30:50.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263338,1770013850512,-500.0,0.00017808,2,"2026-02-02T06:30:50.512",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263339,1770013850527,-1000.0,0.00017808,2,"2026-02-02T06:30:50.527",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263340,1770013850567,-2000.0,0.0001782,2,"2026-02-02T06:30:50.567",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263341,1770013850590,-2000.0,0.0001782,2,"2026-02-02T06:30:50.590",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263342,1770013850621,-25000.0,0.00017822,3,"2026-02-02T06:30:50.621",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263343,1770013850634,-25000.0,0.00017831,3,"2026-02-02T06:30:50.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263344,1770013850645,-469.44,0.00017836,2,"2026-02-02T06:30:50.645",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263345,1770013850658,-172.49,0.00017836,2,"2026-02-02T06:30:50.658",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263346,1770013850674,-360.54,0.00017836,2,"2026-02-02T06:30:50.674",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263347,1770013850690,-25000.0,0.0001784,3,"2026-02-02T06:30:50.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263348,1770013850701,-25000.0,0.00017848,3,"2026-02-02T06:30:50.701",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263349,1770013850714,-200.0,0.00017855,2,"2026-02-02T06:30:50.714",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263350,1770013850726,-200.0,0.00017856,2,"2026-02-02T06:30:50.726",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263351,1770013850741,-200.0,0.00017856,2,"2026-02-02T06:30:50.741",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263352,1770013850754,-25000.0,0.00017857,3,"2026-02-02T06:30:50.754",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263353,1770013850768,-500.0,0.00017863,2,"2026-02-02T06:30:50.768",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263354,1770013850781,-25000.0,0.00017866,3,"2026-02-02T06:30:50.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263355,1770013850793,-25000.0,0.00017875,3,"2026-02-02T06:30:50.793",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263356,1770013850806,-25000.0,0.00017884,3,"2026-02-02T06:30:50.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263357,1770013850821,-25000.0,0.00017892,3,"2026-02-02T06:30:50.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263358,1770013850835,-181.47243878,0.000179,2,"2026-02-02T06:30:50.835",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263359,1770013850848,-1777.28427788,0.000179,3,"2026-02-02T06:30:50.848",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263360,1770013850862,-270.03958249,0.000179,2,"2026-02-02T06:30:50.862",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263361,1770013850877,-12868.48659519,0.000179,2,"2026-02-02T06:30:50.877",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263362,1770013850893,-402.65815908,0.000179,2,"2026-02-02T06:30:50.893",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263363,1770013850909,-220.41723254,0.000179,3,"2026-02-02T06:30:50.909",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263364,1770013850921,-13877.0,0.000179,2,"2026-02-02T06:30:50.921",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263365,1770013850934,-25000.0,0.00017901,3,"2026-02-02T06:30:50.934",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263366,1770013850947,-25000.0,0.0001791,3,"2026-02-02T06:30:50.947",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263367,1770013850960,-500.0,0.00017918,2,"2026-02-02T06:30:50.960",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263368,1770013850977,-25000.0,0.00017919,3,"2026-02-02T06:30:50.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263369,1770013850999,-25000.0,0.00017928,3,"2026-02-02T06:30:50.999",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263370,1770013851017,-25000.0,0.00017936,3,"2026-02-02T06:30:51.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263371,1770013851033,-25000.0,0.00017945,3,"2026-02-02T06:30:51.033",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263372,1770013851046,-25000.0,0.00017954,3,"2026-02-02T06:30:51.046",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263373,1770013851062,-25000.0,0.00017963,3,"2026-02-02T06:30:51.062",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263374,1770013851086,-25000.0,0.00017972,3,"2026-02-02T06:30:51.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263375,1770013851103,-506.1208044,0.00017972,2,"2026-02-02T06:30:51.103",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263376,1770013851120,-25000.0,0.0001798,3,"2026-02-02T06:30:51.120",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263377,1770013851135,-5304.0,0.00017986,2,"2026-02-02T06:30:51.135",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263378,1770013851170,-25000.0,0.00017989,3,"2026-02-02T06:30:51.170",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263379,1770013851196,-367635.4829921,0.00017993,2,"2026-02-02T06:30:51.196",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263380,1770013851210,-25000.0,0.00017998,3,"2026-02-02T06:30:51.210",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263381,1770013851224,-248.17115062,0.00017999,2,"2026-02-02T06:30:51.224",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263382,1770013851238,-300.0,0.00017999,2,"2026-02-02T06:30:51.238",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263383,1770013851255,-300.0,0.00017999,2,"2026-02-02T06:30:51.255",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263384,1770013851270,-300.0,0.00017999,2,"2026-02-02T06:30:51.270",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263385,1770013851285,-300.0,0.00017999,2,"2026-02-02T06:30:51.285",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263386,1770013851302,-670.83228666,0.00017999,2,"2026-02-02T06:30:51.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263387,1770013851317,-300.0,0.00017999,2,"2026-02-02T06:30:51.317",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263388,1770013851333,-666.0,0.00017999,2,"2026-02-02T06:30:51.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263389,1770013851348,-3252698.43696985,0.00018,2,"2026-02-02T06:30:51.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263390,1770013852149,-288.37048386,0.00012516,2,"2026-02-02T06:30:52.149",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263391,1770013852162,-176.3773302,0.00016913,2,"2026-02-02T06:30:52.162",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263392,1770013852175,-349.58373161,0.00017045,2,"2026-02-02T06:30:52.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263393,1770013852188,-180.29,0.00017836,2,"2026-02-02T06:30:52.188",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263394,1770013852200,-641149.28412594,0.00018,2,"2026-02-02T06:30:52.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263395,1770013852213,-119537.38616418,0.00018,2,"2026-02-02T06:30:52.213",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263396,1770013852226,-3376052.15357452,0.00018,2,"2026-02-02T06:30:52.226",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263397,1770013852277,-324.97946918,0.00018,2,"2026-02-02T06:30:52.277",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263398,1770013852318,-306.1802,0.00018,2,"2026-02-02T06:30:52.318",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263399,1770013853240,-1077.09581276,0.00017189,2,"2026-02-02T06:30:53.240",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263400,1770013853252,-984.14314611,0.00017189,2,"2026-02-02T06:30:53.252",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263401,1770013853271,-573.95549409,0.00017189,2,"2026-02-02T06:30:53.271",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263402,1770013853288,-617.80554704,0.00017189,2,"2026-02-02T06:30:53.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263403,1770013853298,-349.58373161,0.000179,2,"2026-02-02T06:30:53.298",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263404,1770013853308,-812.11072135,0.00018,2,"2026-02-02T06:30:53.308",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263405,1770013853328,-11064.99999998,0.00018,2,"2026-02-02T06:30:53.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263406,1770013853514,218.501426,0.00011912,2,"2026-02-02T06:30:53.514",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263407,1770013861944,2355.41673593,0.00011912,2,"2026-02-02T06:31:01.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263408,1770013861967,10000.01,0.00011912,2,"2026-02-02T06:31:01.967",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263409,1770013861991,10000.01,0.00011912,2,"2026-02-02T06:31:01.991",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263410,1770013862014,10000.01,0.00011912,2,"2026-02-02T06:31:02.014",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263411,1770013862038,10000.01,0.00011912,2,"2026-02-02T06:31:02.038",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263412,1770013862061,10000.01,0.00011912,2,"2026-02-02T06:31:02.061",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263413,1770013862085,10000.01,0.00011912,2,"2026-02-02T06:31:02.085",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263414,1770013862108,10000.01,0.00011912,2,"2026-02-02T06:31:02.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263415,1770013862134,10000.01,0.00011912,2,"2026-02-02T06:31:02.134",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263416,1770013862157,10000.01,0.00011912,2,"2026-02-02T06:31:02.157",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263417,1770013866945,1095.71260215,0.00011911,3,"2026-02-02T06:31:06.945",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263419,1770013892322,1126.779,0.00011674,2,"2026-02-02T06:31:32.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263420,1770013892371,167.107,0.00011674,2,"2026-02-02T06:31:32.371",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263421,1770013912260,8706.124,0.00011812,2,"2026-02-02T06:31:52.260",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263422,1770013912292,7586.7448603,0.00011812,2,"2026-02-02T06:31:52.292",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263423,1770013916995,-500.0,0.00011912,2,"2026-02-02T06:31:56.995",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263424,1770013935699,190.29621091,0.0001601,30,"2026-02-02T06:32:15.699",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263425,1770013945041,2413.2651397,0.00011911,2,"2026-02-02T06:32:25.041",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263426,1770013945067,10000.01,0.00011911,2,"2026-02-02T06:32:25.067",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263427,1770013945091,10000.01,0.00011911,2,"2026-02-02T06:32:25.091",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263428,1770013945117,8738.86381406,0.00011911,2,"2026-02-02T06:32:25.117",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263430,1770013974915,176.37733019,0.00011812,2,"2026-02-02T06:32:54.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263431,1770013977339,1084.76885575,0.00011812,2,"2026-02-02T06:32:57.339",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263432,1770013977363,4371.5905437,0.00011812,2,"2026-02-02T06:32:57.363",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263433,1770013982564,150.0,0.00011911,2,"2026-02-02T06:33:02.564",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263434,1770013986211,329.960635,0.00011852,2,"2026-02-02T06:33:06.211",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263435,1770014006768,5148.4588213,0.00011812,2,"2026-02-02T06:33:26.768",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263436,1770014006794,8116.39521251,0.00011812,2,"2026-02-02T06:33:26.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263437,1770014011711,402.65815909,0.00011812,2,"2026-02-02T06:33:31.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263438,1770014015449,188.17009537,0.00011911,2,"2026-02-02T06:33:35.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263439,1770014015489,185.9644287,0.00011911,2,"2026-02-02T06:33:35.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263440,1770014015527,313.67107213,0.00011911,2,"2026-02-02T06:33:35.527",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263465,1770014052702,218.4898323,0.00011812,2,"2026-02-02T06:34:12.702",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263466,1770014053662,218.4898323,0.00011812,2,"2026-02-02T06:34:13.662",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263467,1770014081642,356.1713676,0.00011812,2,"2026-02-02T06:34:41.642",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263468,1770014081675,10000.01,0.00011812,2,"2026-02-02T06:34:41.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263469,1770014081704,10000.01,0.00011812,2,"2026-02-02T06:34:41.704",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263470,1770014081731,10000.01,0.00011812,2,"2026-02-02T06:34:41.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263471,1770014081765,2932.0491324,0.00011812,2,"2026-02-02T06:34:41.765",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263472,1770014095332,176.37733019,0.00011812,2,"2026-02-02T06:34:55.332",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263473,1770014098044,3637.57293296,0.00011812,2,"2026-02-02T06:34:58.044",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263474,1770014101699,300.0,0.00011911,2,"2026-02-02T06:35:01.699",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263475,1770014101757,1200.0,0.00011911,2,"2026-02-02T06:35:01.757",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263476,1770014120030,947.115068,0.00011852,2,"2026-02-02T06:35:20.030",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263477,1770014138786,268.43877272,0.00011812,2,"2026-02-02T06:35:38.786",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263478,1770014161642,300.0,0.00011911,2,"2026-02-02T06:36:01.642",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263479,1770014163430,150.0,0.00011911,2,"2026-02-02T06:36:03.430",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263480,1770014204470,88.45676373,0.00011812,2,"2026-02-02T06:36:44.470",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263481,1770014204497,123.61340072,0.00011812,2,"2026-02-02T06:36:44.497",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263482,1770014205357,9876.39659928,0.00011902,2,"2026-02-02T06:36:45.357",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263483,1770014205384,10000.01,0.00011902,2,"2026-02-02T06:36:45.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263484,1770014205683,5305.86696529,0.00011902,2,"2026-02-02T06:36:45.683",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263485,1770014207100,237.2858,0.00011812,2,"2026-02-02T06:36:47.100",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263486,1770014217750,2425.04862198,0.00011812,2,"2026-02-02T06:36:57.750",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263487,1770014222742,-500.0,0.00011912,2,"2026-02-02T06:37:02.742",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263488,1770014223651,-500.0,0.00011912,2,"2026-02-02T06:37:03.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263489,1770014224551,-500.0,0.00011912,2,"2026-02-02T06:37:04.551",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263490,1770014225183,-500.0,0.00011912,2,"2026-02-02T06:37:05.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263491,1770014225959,500.0,0.00011912,2,"2026-02-02T06:37:05.959",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263492,1770014264546,151.0,0.00011912,2,"2026-02-02T06:37:44.546",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263493,1770014264992,151.0,0.00011912,2,"2026-02-02T06:37:44.992",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263494,1770014265619,151.0,0.00011912,2,"2026-02-02T06:37:45.619",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263495,1770014266780,151.0,0.00011912,2,"2026-02-02T06:37:46.780",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263496,1770014267503,151.0,0.00011912,2,"2026-02-02T06:37:47.503",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263497,1770014268193,151.0,0.00011912,2,"2026-02-02T06:37:48.193",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263498,1770014268811,151.0,0.00011912,2,"2026-02-02T06:37:48.811",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263499,1770014268988,178.95918182,0.00011812,2,"2026-02-02T06:37:48.988",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263500,1770014270068,-151.0,0.00011912,2,"2026-02-02T06:37:50.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263501,1770014270107,-151.0,0.00011912,2,"2026-02-02T06:37:50.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263502,1770014270991,-151.0,0.00011912,2,"2026-02-02T06:37:50.991",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263503,1770014273137,-151.0,0.00011912,2,"2026-02-02T06:37:53.137",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263504,1770014273551,-327.37733019,0.00011912,2,"2026-02-02T06:37:53.551",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263505,1770014273621,-10000.01,0.00011912,2,"2026-02-02T06:37:53.621",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263506,1770014273787,-10000.01,0.00011912,2,"2026-02-02T06:37:53.787",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263507,1770014273906,-10000.01,0.00011912,2,"2026-02-02T06:37:53.906",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263508,1770014274016,-10000.01,0.00011912,2,"2026-02-02T06:37:54.016",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263509,1770014274151,-10000.01,0.00011912,2,"2026-02-02T06:37:54.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263510,1770014274268,-10000.01,0.00011912,2,"2026-02-02T06:37:54.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263511,1770014276223,-10000.01,0.00011912,2,"2026-02-02T06:37:56.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263512,1770014276328,-10000.01,0.00011912,2,"2026-02-02T06:37:56.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263513,1770014276439,-10000.01,0.00011912,2,"2026-02-02T06:37:56.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263514,1770014276577,-10000.01,0.00011912,2,"2026-02-02T06:37:56.577",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263516,1770014287221,10000.01,0.00011812,2,"2026-02-02T06:38:07.221",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263517,1770014287246,10000.01,0.00011812,2,"2026-02-02T06:38:07.246",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263518,1770014287271,10000.01,0.00011812,2,"2026-02-02T06:38:07.271",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263519,1770014287296,10000.01,0.00011812,2,"2026-02-02T06:38:07.296",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263520,1770014287321,10000.01,0.00011812,2,"2026-02-02T06:38:07.321",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263521,1770014287345,10000.01,0.00011812,2,"2026-02-02T06:38:07.345",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263522,1770014287373,548.80524206,0.00011812,2,"2026-02-02T06:38:07.373",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263523,1770014287400,462.73475794,0.00011812,2,"2026-02-02T06:38:07.400",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263524,1770014287426,150.1688723,0.00011812,2,"2026-02-02T06:38:07.426",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263525,1770014287459,159.44,0.00011812,2,"2026-02-02T06:38:07.459",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263526,1770014287485,150.1688723,0.00011812,2,"2026-02-02T06:38:07.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263527,1770014287510,266.0,0.00011812,2,"2026-02-02T06:38:07.510",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263528,1770014287536,500.0,0.00011812,2,"2026-02-02T06:38:07.536",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263529,1770014297666,-10000.01,0.00011812,2,"2026-02-02T06:38:17.666",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263530,1770014297788,-51.2839554,0.00011812,2,"2026-02-02T06:38:17.788",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263531,1770014318819,5059.112736,0.00011852,2,"2026-02-02T06:38:38.819",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263532,1770014320390,268.19474858,0.00011812,2,"2026-02-02T06:38:40.390",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263533,1770014338016,1616.69908132,0.00011812,2,"2026-02-02T06:38:58.016",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263534,1770014342448,150.0,0.00011911,2,"2026-02-02T06:39:02.448",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263535,1770014344447,2803.4355233,0.00011812,2,"2026-02-02T06:39:04.447",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263536,1770014344472,429.3369767,0.00011812,2,"2026-02-02T06:39:04.472",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263537,1770014346662,500.0,0.00011911,2,"2026-02-02T06:39:06.662",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263538,1770014347295,500.0,0.00011911,2,"2026-02-02T06:39:07.295",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263539,1770014350281,230.81235286,0.00011911,2,"2026-02-02T06:39:10.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263540,1770014350439,500.0,0.00011911,2,"2026-02-02T06:39:10.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263541,1770014354758,500.0,0.00011911,2,"2026-02-02T06:39:14.758",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263542,1770014374181,500.0,0.00011911,2,"2026-02-02T06:39:34.181",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263543,1770014374240,500.0,0.00011911,2,"2026-02-02T06:39:34.240",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263544,1770014374309,550.0,0.00011911,2,"2026-02-02T06:39:34.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263545,1770014378791,5129.9,0.00011233,2,"2026-02-02T06:39:38.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263547,1770014392971,659.96067044,0.00011812,2,"2026-02-02T06:39:52.971",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263548,1770014392997,10000.01,0.00011812,2,"2026-02-02T06:39:52.997",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263549,1770014393024,4113.76201868,0.00011812,2,"2026-02-02T06:39:53.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263550,1770014393176,526.05379866,0.00011911,2,"2026-02-02T06:39:53.176",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263551,1770014393220,526.05379866,0.00011911,2,"2026-02-02T06:39:53.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263552,1770014393268,526.05379866,0.00011911,2,"2026-02-02T06:39:53.268",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263553,1770014393315,526.05379866,0.00011911,2,"2026-02-02T06:39:53.315",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263554,1770014393360,526.05379866,0.00011911,2,"2026-02-02T06:39:53.360",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263555,1770014393406,526.05379866,0.00011911,2,"2026-02-02T06:39:53.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263556,1770014393450,526.05379866,0.00011911,2,"2026-02-02T06:39:53.450",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263557,1770014393493,526.05379866,0.00011911,2,"2026-02-02T06:39:53.493",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263558,1770014393538,526.05379866,0.00011911,2,"2026-02-02T06:39:53.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263559,1770014393579,526.05379866,0.00011911,2,"2026-02-02T06:39:53.579",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263560,1770014393625,526.05379866,0.00011911,2,"2026-02-02T06:39:53.625",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263561,1770014393678,99.65619606,0.00011911,2,"2026-02-02T06:39:53.678",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263562,1770014393713,426.3976026,0.00011911,2,"2026-02-02T06:39:53.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263563,1770014393792,526.05379866,0.00011911,2,"2026-02-02T06:39:53.792",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263564,1770014393838,526.05379866,0.00011911,2,"2026-02-02T06:39:53.838",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263565,1770014393883,526.05379866,0.00011911,2,"2026-02-02T06:39:53.883",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263566,1770014393926,526.05379866,0.00011911,2,"2026-02-02T06:39:53.926",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263567,1770014393972,526.05379866,0.00011911,2,"2026-02-02T06:39:53.972",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263568,1770014394017,526.05379866,0.00011911,2,"2026-02-02T06:39:54.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263569,1770014394065,526.05379866,0.00011911,2,"2026-02-02T06:39:54.065",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263570,1770014394111,526.05379866,0.00011911,2,"2026-02-02T06:39:54.111",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263571,1770014394153,526.05379866,0.00011911,2,"2026-02-02T06:39:54.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263572,1770014394195,526.05379866,0.00011911,2,"2026-02-02T06:39:54.195",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263573,1770014394238,526.05379866,0.00011911,2,"2026-02-02T06:39:54.238",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263574,1770014394298,526.05379866,0.00011911,2,"2026-02-02T06:39:54.298",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263575,1770014394342,526.05379866,0.00011911,2,"2026-02-02T06:39:54.342",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263576,1770014394387,526.05379866,0.00011911,2,"2026-02-02T06:39:54.387",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263577,1770014394430,526.05379866,0.00011911,2,"2026-02-02T06:39:54.430",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263578,1770014394473,526.05379866,0.00011911,2,"2026-02-02T06:39:54.473",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263579,1770014394517,526.05379866,0.00011911,2,"2026-02-02T06:39:54.517",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263580,1770014394560,526.05379866,0.00011911,2,"2026-02-02T06:39:54.560",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263581,1770014394897,104.64402152,0.00011911,2,"2026-02-02T06:39:54.897",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263582,1770014394926,421.40977714,0.00011911,2,"2026-02-02T06:39:54.926",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263583,1770014394971,526.05379866,0.00011911,2,"2026-02-02T06:39:54.971",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263584,1770014395017,526.05379866,0.00011911,2,"2026-02-02T06:39:55.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263585,1770014395062,526.05379866,0.00011911,2,"2026-02-02T06:39:55.062",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263586,1770014395107,526.05379866,0.00011911,2,"2026-02-02T06:39:55.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263587,1770014395150,526.05379866,0.00011911,2,"2026-02-02T06:39:55.150",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263588,1770014395192,526.05379866,0.00011911,2,"2026-02-02T06:39:55.192",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263589,1770014395245,526.05379866,0.00011911,2,"2026-02-02T06:39:55.245",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263590,1770014395291,526.05379866,0.00011911,2,"2026-02-02T06:39:55.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263591,1770014395348,526.05379866,0.00011911,2,"2026-02-02T06:39:55.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263592,1770014395390,526.05379866,0.00011911,2,"2026-02-02T06:39:55.390",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263593,1770014395432,526.05379866,0.00011911,2,"2026-02-02T06:39:55.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263594,1770014395474,526.05379866,0.00011911,2,"2026-02-02T06:39:55.474",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263595,1770014395517,526.05379866,0.00011911,2,"2026-02-02T06:39:55.517",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263596,1770014395560,526.05379866,0.00011911,2,"2026-02-02T06:39:55.560",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263597,1770014395602,526.05379866,0.00011911,2,"2026-02-02T06:39:55.602",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263598,1770014395652,526.05379866,0.00011911,2,"2026-02-02T06:39:55.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263599,1770014395700,526.05379866,0.00011911,2,"2026-02-02T06:39:55.700",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263600,1770014395761,526.05379866,0.00011911,2,"2026-02-02T06:39:55.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263601,1770014395804,109.63184698,0.00011911,2,"2026-02-02T06:39:55.804",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263602,1770014395832,416.42195168,0.00011911,2,"2026-02-02T06:39:55.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263603,1770014395878,526.05379866,0.00011911,2,"2026-02-02T06:39:55.878",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263604,1770014395923,526.05379866,0.00011911,2,"2026-02-02T06:39:55.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263605,1770014395966,526.05379866,0.00011911,2,"2026-02-02T06:39:55.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263606,1770014401611,300.0,0.00011911,2,"2026-02-02T06:40:01.611",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263607,1770014401652,1200.0,0.00011911,2,"2026-02-02T06:40:01.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263608,1770014401738,300.0,0.00011911,2,"2026-02-02T06:40:01.738",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263609,1770014402030,6205.42665234,0.00011812,2,"2026-02-02T06:40:02.030",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263610,1770014402055,1780.28254766,0.00011812,2,"2026-02-02T06:40:02.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263611,1770014403565,248.0,0.00011912,2,"2026-02-02T06:40:03.565",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263612,1770014406844,-6200.0,0.00011912,2,"2026-02-02T06:40:06.844",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263613,1770014409185,200.0,0.00011912,2,"2026-02-02T06:40:09.185",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263614,1770014409873,217.08812203,0.00011902,2,"2026-02-02T06:40:09.873",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263615,1770014562451,-1442.29277205,0.00011451,2,"2026-02-02T06:42:42.451",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263616,1770014564501,-339.38924425,0.00011451,2,"2026-02-02T06:42:44.501",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263617,1770014566624,-504.29197886,0.00011451,2,"2026-02-02T06:42:46.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263618,1770014569299,-280.77359984,0.00011451,2,"2026-02-02T06:42:49.299",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263619,1770014570762,-241.10012185,0.00011451,2,"2026-02-02T06:42:50.762",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263620,1770014573445,-1601.98415386,0.00011451,2,"2026-02-02T06:42:53.445",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263621,1770014576160,-1854.27946016,0.00011451,2,"2026-02-02T06:42:56.160",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263622,1770014580068,-1376.4768139,0.00011451,2,"2026-02-02T06:43:00.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263623,1770014582962,-1039.77,0.00011401,2,"2026-02-02T06:43:02.962",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263624,1770014582992,-29.33399443,0.00011451,2,"2026-02-02T06:43:02.992",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263625,1770014585082,-550.0,0.00011451,2,"2026-02-02T06:43:05.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263626,1770014587765,-313.35017007,0.00011451,2,"2026-02-02T06:43:07.765",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263627,1770014591103,-500.0,0.00011451,2,"2026-02-02T06:43:11.103",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263628,1770014592856,-4322.90986851,0.00011451,2,"2026-02-02T06:43:12.856",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263629,1770014595552,-500.0,0.00011451,2,"2026-02-02T06:43:15.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263630,1770014598756,-220.08765661,0.00011451,2,"2026-02-02T06:43:18.756",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263631,1770014600262,-1492.90782458,0.00011451,2,"2026-02-02T06:43:20.262",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263632,1770014601717,-852.41999983,0.00011451,2,"2026-02-02T06:43:21.717",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263633,1770014606214,-190.48782475,0.00011451,2,"2026-02-02T06:43:26.214",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263634,1770014608809,-362.88705281,0.00011451,2,"2026-02-02T06:43:28.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263635,1770014610756,-300.0,0.00011451,2,"2026-02-02T06:43:30.756",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263636,1770014612935,-203.46109691,0.00011451,2,"2026-02-02T06:43:32.935",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263637,1770014615077,-385.61538346,0.00011451,2,"2026-02-02T06:43:35.077",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263638,1770014620014,-195.17,0.00011451,2,"2026-02-02T06:43:40.014",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263639,1770014676018,164.0,0.000155,3,"2026-02-02T06:44:36.018",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263640,1770014696767,-216.67,0.00011246,2,"2026-02-02T06:44:56.767",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263641,1770014696791,-207.13383015,0.00011451,2,"2026-02-02T06:44:56.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263642,1770014741230,-901.79715312,0.00011451,2,"2026-02-02T06:45:41.230",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263643,1770014741254,-901.423,0.00011674,2,"2026-02-02T06:45:41.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263644,1770014741278,-5.8030868,0.00011712,2,"2026-02-02T06:45:41.278",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263645,1770014742732,-144.19713831,0.00011712,2,"2026-02-02T06:45:42.732",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263646,1770014742770,-80.0404926,0.00011743,2,"2026-02-02T06:45:42.770",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263647,1770014745027,-169.9595074,0.00011743,2,"2026-02-02T06:45:45.027",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263648,1770014745052,-1200.0,0.00011784,2,"2026-02-02T06:45:45.052",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263649,1770014745074,-122.94831718,0.00011785,2,"2026-02-02T06:45:45.074",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263650,1770014747800,-99.8374505,0.00011785,2,"2026-02-02T06:45:47.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263651,1770014747823,-1042.81560093,0.00011785,2,"2026-02-02T06:45:47.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263653,1770014764942,190.6,0.00021,30,"2026-02-02T06:46:04.942",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263656,1770014838523,163.0,0.00021,30,"2026-02-02T06:47:18.523",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263657,1770014846372,-250.0,0.00011712,2,"2026-02-02T06:47:26.372",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263658,1770014877369,-300.0,0.00011712,2,"2026-02-02T06:47:57.369",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263659,1770014879644,-500.0,0.00011712,2,"2026-02-02T06:47:59.644",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263660,1770014881810,-500.0,0.00011712,2,"2026-02-02T06:48:01.810",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263661,1770014883512,-650.0,0.00011712,2,"2026-02-02T06:48:03.512",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263662,1770014885686,-500.0,0.00011712,2,"2026-02-02T06:48:05.686",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263663,1770014907179,-230.54652626,0.00011712,2,"2026-02-02T06:48:27.179",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263667,1770014951876,-769.45347374,0.00011712,2,"2026-02-02T06:49:11.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263894,1770015026765,-191.87,0.00011622,2,"2026-02-02T06:50:26.765",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263895,1770015030109,-458.13,0.00011622,2,"2026-02-02T06:50:30.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263896,1770015030136,-213.73649392,0.00011681,2,"2026-02-02T06:50:30.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263900,1770015031623,-246.0,0.00011681,2,"2026-02-02T06:50:31.623",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263901,1770015031634,-49.8015,0.00011711,2,"2026-02-02T06:50:31.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263902,1770015031646,-250.1985,0.00011711,2,"2026-02-02T06:50:31.646",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263903,1770015031656,-1200.0,0.00011711,2,"2026-02-02T06:50:31.656",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263904,1770015031666,-37.1195097,0.00011712,2,"2026-02-02T06:50:31.666",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263905,1770015031676,-228.92457339,0.00011712,2,"2026-02-02T06:50:31.676",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263906,1770015031692,-21.07542661,0.00011712,2,"2026-02-02T06:50:31.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263907,1770015031701,-977.92457339,0.00011712,2,"2026-02-02T06:50:31.701",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263908,1770015031713,-1351.70377333,0.00011712,2,"2026-02-02T06:50:31.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263909,1770015031800,-170.37165328,0.00011712,2,"2026-02-02T06:50:31.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263910,1770015031809,-337.62834672,0.00011712,2,"2026-02-02T06:50:31.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263911,1770015031821,-400.25616584,0.00011712,2,"2026-02-02T06:50:31.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263925,1770015032261,-256.0,0.00011712,2,"2026-02-02T06:50:32.261",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263926,1770015034362,-381.1383975,0.00011711,2,"2026-02-02T06:50:34.362",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263927,1770015034393,-32.90640477,0.00011711,2,"2026-02-02T06:50:34.393",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263928,1770015036508,-154.050855,0.00011711,2,"2026-02-02T06:50:36.508",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263929,1770015036538,-481.07873741,0.00011711,2,"2026-02-02T06:50:36.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263933,1770015037609,-18.92126259,0.00011711,2,"2026-02-02T06:50:37.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263934,1770015037620,-500.0,0.00011711,2,"2026-02-02T06:50:37.620",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263935,1770015037630,-500.0,0.00011711,2,"2026-02-02T06:50:37.630",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263936,1770015037639,-500.0,0.00011711,2,"2026-02-02T06:50:37.639",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263937,1770015037649,-500.0,0.00011711,2,"2026-02-02T06:50:37.649",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263938,1770015037659,-500.0,0.00011711,2,"2026-02-02T06:50:37.659",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263939,1770015037669,-600.0,0.00011711,2,"2026-02-02T06:50:37.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263940,1770015037678,-4124.7584104,0.00011712,2,"2026-02-02T06:50:37.678",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263941,1770015037690,-671.07308538,0.00011712,2,"2026-02-02T06:50:37.690",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263942,1770015037724,-21055.80173218,0.00011712,2,"2026-02-02T06:50:37.724",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263945,1770015039571,-1316.44,0.00011712,2,"2026-02-02T06:50:39.571",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263946,1770015039646,-745.34408439,0.00011712,2,"2026-02-02T06:50:39.646",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263951,1770015039709,-8880.40000007,0.00011712,2,"2026-02-02T06:50:39.709",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263952,1770015039720,-6542.20000001,0.00011712,2,"2026-02-02T06:50:39.720",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263953,1770015040308,-1428.19270577,0.00011712,2,"2026-02-02T06:50:40.308",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263955,1770015040320,-954241.90546924,0.00011712,2,"2026-02-02T06:50:40.320",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263957,1770015040330,-14767.83056322,0.00011782,2,"2026-02-02T06:50:40.330",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263958,1770015040340,-275.69692337,0.00011782,2,"2026-02-02T06:50:40.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263959,1770015040350,-17290.63888578,0.00011782,2,"2026-02-02T06:50:40.350",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263960,1770015040360,-150.0,0.00011784,2,"2026-02-02T06:50:40.360",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263961,1770015040370,-250.0,0.00011785,2,"2026-02-02T06:50:40.370",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263962,1770015040380,-151.0,0.00011805,2,"2026-02-02T06:50:40.380",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263963,1770015040390,-151.0,0.00011805,2,"2026-02-02T06:50:40.390",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263964,1770015040400,-151.0,0.00011805,2,"2026-02-02T06:50:40.400",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263965,1770015040409,-151.0,0.00011805,2,"2026-02-02T06:50:40.409",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263966,1770015040419,-151.0,0.00011805,2,"2026-02-02T06:50:40.419",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263967,1770015040429,-151.0,0.00011805,2,"2026-02-02T06:50:40.429",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263968,1770015040439,-151.0,0.00011805,2,"2026-02-02T06:50:40.439",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263969,1770015040449,-151.0,0.00011805,2,"2026-02-02T06:50:40.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263970,1770015040459,-200.0,0.00011805,2,"2026-02-02T06:50:40.459",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263971,1770015040469,-151.0,0.00011805,2,"2026-02-02T06:50:40.469",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263972,1770015040479,-151.0,0.00011805,2,"2026-02-02T06:50:40.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263973,1770015040489,-151.0,0.00011805,2,"2026-02-02T06:50:40.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263974,1770015040499,-151.0,0.00011809,2,"2026-02-02T06:50:40.499",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263975,1770015040509,-151.0,0.00011809,2,"2026-02-02T06:50:40.509",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263976,1770015040519,-500.0,0.00011811,2,"2026-02-02T06:50:40.519",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263977,1770015040529,-209.21983669,0.00011812,2,"2026-02-02T06:50:40.529",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263978,1770015040539,-2900000.0,0.00011812,2,"2026-02-02T06:50:40.539",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263979,1770015040549,-9999.99,0.00011885,2,"2026-02-02T06:50:40.549",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263980,1770015040559,-1229.84,0.00011885,2,"2026-02-02T06:50:40.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263981,1770015040570,-464.87,0.00011885,2,"2026-02-02T06:50:40.570",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263982,1770015040580,-9999.99,0.00011885,2,"2026-02-02T06:50:40.580",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263983,1770015040590,-13849.27,0.00011885,2,"2026-02-02T06:50:40.590",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263984,1770015040599,-1182.49,0.00011885,2,"2026-02-02T06:50:40.599",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263985,1770015040609,-299.99,0.00011885,2,"2026-02-02T06:50:40.609",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263986,1770015040619,-150.99,0.00011885,2,"2026-02-02T06:50:40.619",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263987,1770015040631,-188772.95,0.00011885,2,"2026-02-02T06:50:40.631",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263988,1770015040640,-4999.99,0.00011885,2,"2026-02-02T06:50:40.640",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263989,1770015040650,-499.99,0.00011885,2,"2026-02-02T06:50:40.650",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263990,1770015040660,-9999.99,0.00011885,2,"2026-02-02T06:50:40.660",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263991,1770015040669,-999.99,0.00011885,2,"2026-02-02T06:50:40.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263992,1770015040679,-9999.99,0.00011885,2,"2026-02-02T06:50:40.679",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263993,1770015040688,-9999.99,0.00011885,2,"2026-02-02T06:50:40.688",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263994,1770015040698,-150.99,0.00011885,2,"2026-02-02T06:50:40.698",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263995,1770015040708,-9156.55,0.00011885,2,"2026-02-02T06:50:40.708",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263996,1770015040718,-500.0,0.00011905,2,"2026-02-02T06:50:40.718",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263997,1770015040728,-200.0,0.00011905,2,"2026-02-02T06:50:40.728",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263998,1770015040738,-14009.2,0.00011909,2,"2026-02-02T06:50:40.738",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404263999,1770015040748,-9999.99,0.00011909,2,"2026-02-02T06:50:40.748",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264000,1770015040758,-23633.88,0.00011909,2,"2026-02-02T06:50:40.758",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264001,1770015040767,-6799.4482,0.00011912,2,"2026-02-02T06:50:40.767",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264002,1770015040777,-1000.0,0.00011912,2,"2026-02-02T06:50:40.777",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264003,1770015040787,-150.0006068,0.00011968,2,"2026-02-02T06:50:40.787",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264004,1770015040797,-1710.23,0.00012005,2,"2026-02-02T06:50:40.797",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264005,1770015040806,-200.0,0.00012031,2,"2026-02-02T06:50:40.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264006,1770015040816,-500.0,0.00012085,2,"2026-02-02T06:50:40.816",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264007,1770015040825,-200.0,0.00012151,2,"2026-02-02T06:50:40.825",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264008,1770015040835,-415.0,0.0001218,2,"2026-02-02T06:50:40.835",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264009,1770015040844,-233.0,0.00012205,2,"2026-02-02T06:50:40.844",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264010,1770015040855,-500.0,0.00012223,2,"2026-02-02T06:50:40.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264011,1770015040864,-150.0,0.00012223,2,"2026-02-02T06:50:40.864",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264012,1770015040874,-150.0,0.00012223,2,"2026-02-02T06:50:40.874",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264013,1770015040884,-500.0,0.00012223,2,"2026-02-02T06:50:40.884",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264014,1770015040893,-500.0,0.00012223,2,"2026-02-02T06:50:40.893",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264015,1770015040903,-500.0,0.00012223,2,"2026-02-02T06:50:40.903",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264016,1770015040912,-150.0,0.00012223,2,"2026-02-02T06:50:40.912",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264017,1770015040922,-150.0,0.00012223,2,"2026-02-02T06:50:40.922",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264018,1770015040931,-150.0,0.00012223,2,"2026-02-02T06:50:40.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264019,1770015040941,-150.10178686,0.00012223,2,"2026-02-02T06:50:40.941",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264020,1770015040950,-150.8823375,0.00012223,2,"2026-02-02T06:50:40.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264021,1770015040960,-150.0,0.00012223,2,"2026-02-02T06:50:40.960",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264022,1770015040969,-150.86853195,0.00012223,2,"2026-02-02T06:50:40.969",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264023,1770015040979,-150.28399281,0.00012223,2,"2026-02-02T06:50:40.979",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264024,1770015040988,-150.0,0.00012223,2,"2026-02-02T06:50:40.988",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264025,1770015040998,-150.0,0.00012223,2,"2026-02-02T06:50:40.998",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264026,1770015041007,-150.0,0.00012223,2,"2026-02-02T06:50:41.007",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264027,1770015041017,-659.0,0.00012232,2,"2026-02-02T06:50:41.017",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264028,1770015041026,-1552.0,0.00012257,2,"2026-02-02T06:50:41.026",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264029,1770015041036,-200.0,0.00012273,2,"2026-02-02T06:50:41.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264030,1770015041045,-500.0,0.00012278,2,"2026-02-02T06:50:41.045",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264031,1770015041055,-150.0,0.00012278,2,"2026-02-02T06:50:41.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264032,1770015041068,-150.0,0.00012278,2,"2026-02-02T06:50:41.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264033,1770015041077,-500.0,0.00012278,2,"2026-02-02T06:50:41.077",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264034,1770015041086,-500.0,0.00012278,2,"2026-02-02T06:50:41.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264035,1770015041096,-500.0,0.00012278,2,"2026-02-02T06:50:41.096",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264036,1770015041106,-150.0,0.00012278,2,"2026-02-02T06:50:41.106",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264037,1770015041116,-150.0,0.00012278,2,"2026-02-02T06:50:41.116",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264038,1770015041129,-150.0,0.00012278,2,"2026-02-02T06:50:41.129",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264039,1770015041139,-155.94467862,0.00012278,2,"2026-02-02T06:50:41.139",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264040,1770015041149,-150.0,0.00012278,2,"2026-02-02T06:50:41.149",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264041,1770015041159,-934.0,0.00012281,2,"2026-02-02T06:50:41.159",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264042,1770015041168,-500.0,0.00012333,2,"2026-02-02T06:50:41.168",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264043,1770015041178,-200.0,0.00012333,2,"2026-02-02T06:50:41.178",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264044,1770015041187,-500.0,0.00012333,2,"2026-02-02T06:50:41.187",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264045,1770015041197,-500.0,0.00012333,2,"2026-02-02T06:50:41.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264046,1770015041207,-500.0,0.00012333,2,"2026-02-02T06:50:41.207",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264047,1770015041217,-200.0,0.00012333,2,"2026-02-02T06:50:41.217",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264048,1770015041226,-289.36328116,0.00012333,2,"2026-02-02T06:50:41.226",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264049,1770015041236,-150.0,0.00012333,2,"2026-02-02T06:50:41.236",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264050,1770015041246,-150.0,0.00012333,2,"2026-02-02T06:50:41.246",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264051,1770015041255,-150.0,0.00012333,2,"2026-02-02T06:50:41.255",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264052,1770015041265,-500.0,0.00012359,2,"2026-02-02T06:50:41.265",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264053,1770015041274,-500.0,0.00012387,2,"2026-02-02T06:50:41.274",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264054,1770015041284,-500.0,0.00012387,2,"2026-02-02T06:50:41.284",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264055,1770015041293,-500.0,0.00012387,2,"2026-02-02T06:50:41.293",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264056,1770015041303,-500.0,0.00012387,2,"2026-02-02T06:50:41.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264057,1770015041313,-200.0,0.00012387,2,"2026-02-02T06:50:41.313",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264058,1770015041323,-150.0,0.00012387,2,"2026-02-02T06:50:41.323",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264059,1770015041333,-200.0,0.00012396,2,"2026-02-02T06:50:41.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264060,1770015041344,-150.0,0.00012412,2,"2026-02-02T06:50:41.344",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264061,1770015041354,-150.0,0.00012412,2,"2026-02-02T06:50:41.354",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264062,1770015041363,-14767.83056316,0.00012438,2,"2026-02-02T06:50:41.363",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264063,1770015041376,-17290.63888575,0.00012438,2,"2026-02-02T06:50:41.376",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264064,1770015041386,-500.0,0.00012442,2,"2026-02-02T06:50:41.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264065,1770015041396,-500.0,0.00012442,2,"2026-02-02T06:50:41.396",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264066,1770015041406,-500.0,0.00012442,2,"2026-02-02T06:50:41.406",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264067,1770015041416,-206.16390379,0.00012442,2,"2026-02-02T06:50:41.416",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264068,1770015041425,-291.47561802,0.00012442,2,"2026-02-02T06:50:41.425",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264069,1770015041435,-500.0,0.00012453,2,"2026-02-02T06:50:41.435",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264070,1770015041445,-500.0,0.00012497,2,"2026-02-02T06:50:41.445",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264071,1770015041455,-500.0,0.00012497,2,"2026-02-02T06:50:41.455",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264072,1770015041465,-500.0,0.00012497,2,"2026-02-02T06:50:41.465",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264073,1770015041475,-198.08470513,0.00012552,2,"2026-02-02T06:50:41.475",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264074,1770015041485,-500.0,0.00012552,2,"2026-02-02T06:50:41.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264075,1770015041495,-500.0,0.00012552,2,"2026-02-02T06:50:41.495",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264076,1770015041505,-502.19943206,0.00012596,2,"2026-02-02T06:50:41.505",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264077,1770015041515,-500.0,0.00012607,2,"2026-02-02T06:50:41.515",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264078,1770015041525,-500.0,0.00012607,2,"2026-02-02T06:50:41.525",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264079,1770015041535,-776.2,0.00012612,2,"2026-02-02T06:50:41.535",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264080,1770015041544,-500.0,0.00012633,2,"2026-02-02T06:50:41.544",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264081,1770015041554,-309.28369003,0.00012661,2,"2026-02-02T06:50:41.554",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264082,1770015041563,-500.0,0.00012661,2,"2026-02-02T06:50:41.563",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264083,1770015041573,-500.0,0.00012716,2,"2026-02-02T06:50:41.573",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264084,1770015041583,-500.0,0.00012771,2,"2026-02-02T06:50:41.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264085,1770015041592,-11369.08370797,0.00012771,2,"2026-02-02T06:50:41.592",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264086,1770015041602,-236.43,0.000128,2,"2026-02-02T06:50:41.602",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264087,1770015041611,-275.69692333,0.00012802,2,"2026-02-02T06:50:41.611",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264088,1770015041621,-464.53737307,0.00012826,2,"2026-02-02T06:50:41.621",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264089,1770015041633,-183.0,0.00012856,2,"2026-02-02T06:50:41.633",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264090,1770015041642,-420.0,0.0001286,2,"2026-02-02T06:50:41.642",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264091,1770015041651,-1680.0,0.00012882,2,"2026-02-02T06:50:41.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264092,1770015041661,-250.0,0.00012883,2,"2026-02-02T06:50:41.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264093,1770015041670,-230.54652626,0.00012883,2,"2026-02-02T06:50:41.670",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264094,1770015041679,-500.0,0.00012907,2,"2026-02-02T06:50:41.679",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264095,1770015041689,-250.0,0.00012964,2,"2026-02-02T06:50:41.689",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264096,1770015041698,-193.0,0.00012964,2,"2026-02-02T06:50:41.698",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264097,1770015041707,-500.0,0.00013001,2,"2026-02-02T06:50:41.707",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264098,1770015041717,-14767.83056316,0.00013094,2,"2026-02-02T06:50:41.717",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264099,1770015041727,-17290.63888575,0.00013094,2,"2026-02-02T06:50:41.727",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264100,1770015041737,-164.0,0.000131,2,"2026-02-02T06:50:41.737",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264101,1770015041747,-245.19,0.00013116,2,"2026-02-02T06:50:41.747",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264102,1770015041756,-150.0,0.0001315,2,"2026-02-02T06:50:41.756",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264103,1770015041766,-150.0,0.0001315,2,"2026-02-02T06:50:41.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264104,1770015041776,-150.0,0.0001315,2,"2026-02-02T06:50:41.776",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264105,1770015041785,-500.0,0.00013181,2,"2026-02-02T06:50:41.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264106,1770015041794,-150.0,0.00013205,2,"2026-02-02T06:50:41.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264107,1770015041804,-150.0,0.00013205,2,"2026-02-02T06:50:41.804",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264108,1770015041814,-166.66,0.0001328,2,"2026-02-02T06:50:41.814",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264109,1770015041823,-419.25,0.00013306,2,"2026-02-02T06:50:41.823",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264110,1770015041832,-209.21983667,0.00013334,2,"2026-02-02T06:50:41.832",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264111,1770015041842,-500.0,0.00013424,2,"2026-02-02T06:50:41.842",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264112,1770015041853,-150.0,0.00013424,2,"2026-02-02T06:50:41.853",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264113,1770015041862,-152.39087668,0.00013424,2,"2026-02-02T06:50:41.862",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264114,1770015041871,-150.0,0.00013424,2,"2026-02-02T06:50:41.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264115,1770015041883,-500.0,0.00013424,2,"2026-02-02T06:50:41.883",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264116,1770015042116,-500.0,0.00013424,2,"2026-02-02T06:50:42.116",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264117,1770015042127,-500.0,0.00013424,2,"2026-02-02T06:50:42.127",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264118,1770015042137,-500.0,0.00013424,2,"2026-02-02T06:50:42.137",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264119,1770015042148,-500.0,0.00013424,2,"2026-02-02T06:50:42.148",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264120,1770015042157,-150.40929257,0.00013424,2,"2026-02-02T06:50:42.157",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264121,1770015042166,-150.0,0.00013424,2,"2026-02-02T06:50:42.166",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264122,1770015042175,-500.0,0.00013424,2,"2026-02-02T06:50:42.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264123,1770015042184,-500.0,0.00013424,2,"2026-02-02T06:50:42.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264124,1770015042194,-500.0,0.00013455,2,"2026-02-02T06:50:42.194",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264125,1770015042203,-698.44382835,0.00013458,2,"2026-02-02T06:50:42.203",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264126,1770015042213,-500.0,0.00013479,2,"2026-02-02T06:50:42.213",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264127,1770015042222,-280.54652626,0.00013479,2,"2026-02-02T06:50:42.222",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264128,1770015042232,-500.0,0.00013479,2,"2026-02-02T06:50:42.232",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264129,1770015042241,-150.0,0.00013479,2,"2026-02-02T06:50:42.241",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264130,1770015042250,-500.0,0.00013479,2,"2026-02-02T06:50:42.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264131,1770015042260,-500.0,0.00013479,2,"2026-02-02T06:50:42.260",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264132,1770015042269,-501.86439171,0.00013479,2,"2026-02-02T06:50:42.269",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264133,1770015042278,-504.83440669,0.00013479,2,"2026-02-02T06:50:42.278",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264134,1770015042288,-150.54573415,0.00013479,2,"2026-02-02T06:50:42.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264135,1770015042297,-500.0,0.00013479,2,"2026-02-02T06:50:42.297",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264136,1770015042306,-500.30543777,0.00013479,2,"2026-02-02T06:50:42.306",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264137,1770015042316,-164.75,0.000135,2,"2026-02-02T06:50:42.316",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264138,1770015042326,-512.2574055,0.00013534,2,"2026-02-02T06:50:42.326",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264139,1770015042336,-500.0,0.00013534,2,"2026-02-02T06:50:42.336",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264140,1770015042345,-477.85631038,0.00013534,2,"2026-02-02T06:50:42.345",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264141,1770015042355,-150.27829964,0.00013534,2,"2026-02-02T06:50:42.355",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264142,1770015042364,-500.0,0.00013534,2,"2026-02-02T06:50:42.364",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264143,1770015042374,-500.0,0.00013534,2,"2026-02-02T06:50:42.374",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264144,1770015042384,-500.0,0.00013549,2,"2026-02-02T06:50:42.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264145,1770015042393,-500.0,0.00013588,2,"2026-02-02T06:50:42.393",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264146,1770015042403,-248.75689772,0.00013588,2,"2026-02-02T06:50:42.403",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264147,1770015042412,-506.67226287,0.00013588,2,"2026-02-02T06:50:42.412",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264148,1770015042422,-500.0,0.00013643,2,"2026-02-02T06:50:42.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264149,1770015042432,-500.0,0.00013698,2,"2026-02-02T06:50:42.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264150,1770015042441,-500.0,0.00013698,2,"2026-02-02T06:50:42.441",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264151,1770015042451,-500.0,0.00013698,2,"2026-02-02T06:50:42.451",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264152,1770015042461,-500.0,0.00013698,2,"2026-02-02T06:50:42.461",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264153,1770015042470,-500.0,0.00013698,2,"2026-02-02T06:50:42.470",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264154,1770015042479,-500.0,0.00013698,2,"2026-02-02T06:50:42.479",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264155,1770015042489,-500.0,0.00013698,2,"2026-02-02T06:50:42.489",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264156,1770015042498,-500.0,0.00013698,2,"2026-02-02T06:50:42.498",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264157,1770015042507,-508.51455349,0.00013698,2,"2026-02-02T06:50:42.507",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264158,1770015042518,-500.0,0.00013698,2,"2026-02-02T06:50:42.518",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264159,1770015042528,-500.0,0.00013698,2,"2026-02-02T06:50:42.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264160,1770015042537,-500.0,0.00013698,2,"2026-02-02T06:50:42.537",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264161,1770015042547,-500.0,0.00013698,2,"2026-02-02T06:50:42.547",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264162,1770015042558,-500.0,0.00013698,2,"2026-02-02T06:50:42.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264163,1770015042567,-500.0,0.00013698,2,"2026-02-02T06:50:42.567",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264164,1770015042577,-345.62119018,0.00013698,2,"2026-02-02T06:50:42.577",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264165,1770015042585,-500.0,0.00013698,2,"2026-02-02T06:50:42.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264166,1770015042594,-500.0,0.00013698,2,"2026-02-02T06:50:42.594",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264167,1770015042603,-500.0,0.00013698,2,"2026-02-02T06:50:42.603",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264168,1770015042613,-636.97,0.00013698,2,"2026-02-02T06:50:42.613",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264169,1770015042622,-500.0,0.00013698,2,"2026-02-02T06:50:42.622",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264170,1770015042632,-208.77047208,0.00013698,2,"2026-02-02T06:50:42.632",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264171,1770015042641,-507.04117268,0.00013698,2,"2026-02-02T06:50:42.641",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264172,1770015042651,-500.0,0.00013698,2,"2026-02-02T06:50:42.651",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264173,1770015042660,-469.64985738,0.00013698,2,"2026-02-02T06:50:42.660",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264174,1770015042669,-500.0,0.00013698,2,"2026-02-02T06:50:42.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264175,1770015042679,-500.0,0.00013698,2,"2026-02-02T06:50:42.679",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264176,1770015042688,-581.80646883,0.00013698,2,"2026-02-02T06:50:42.688",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264177,1770015042697,-500.0,0.00013698,2,"2026-02-02T06:50:42.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264178,1770015042706,-500.0,0.00013698,2,"2026-02-02T06:50:42.706",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264179,1770015042716,-500.0,0.00013698,2,"2026-02-02T06:50:42.716",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264180,1770015042726,-244.52182497,0.00013698,2,"2026-02-02T06:50:42.726",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264181,1770015042736,-516.16418367,0.00013698,2,"2026-02-02T06:50:42.736",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264182,1770015042746,-500.0,0.00013698,2,"2026-02-02T06:50:42.746",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264183,1770015042755,-500.0,0.00013698,2,"2026-02-02T06:50:42.755",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264184,1770015042766,-500.0,0.00013698,2,"2026-02-02T06:50:42.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264185,1770015042775,-500.0,0.00013698,2,"2026-02-02T06:50:42.775",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264186,1770015042785,-500.0,0.00013698,2,"2026-02-02T06:50:42.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264187,1770015042794,-500.0,0.00013698,2,"2026-02-02T06:50:42.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264188,1770015042803,-500.0,0.00013698,2,"2026-02-02T06:50:42.803",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264189,1770015042812,-500.0,0.00013698,2,"2026-02-02T06:50:42.812",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264190,1770015042822,-500.0,0.00013698,2,"2026-02-02T06:50:42.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264191,1770015042831,-500.0,0.00013698,2,"2026-02-02T06:50:42.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264192,1770015042840,-500.0,0.00013698,2,"2026-02-02T06:50:42.840",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264193,1770015042850,-500.0,0.00013698,2,"2026-02-02T06:50:42.850",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264194,1770015042859,-500.0,0.00013698,2,"2026-02-02T06:50:42.859",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264195,1770015042869,-586.19962979,0.00013698,2,"2026-02-02T06:50:42.869",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264196,1770015042881,-418.08001855,0.00013698,2,"2026-02-02T06:50:42.881",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264197,1770015042891,-500.0,0.00013698,2,"2026-02-02T06:50:42.891",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264198,1770015042900,-500.0,0.00013698,2,"2026-02-02T06:50:42.900",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264199,1770015042910,-500.0,0.00013698,2,"2026-02-02T06:50:42.910",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264200,1770015042919,-502.83428693,0.00013698,2,"2026-02-02T06:50:42.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264201,1770015042928,-500.0,0.00013698,2,"2026-02-02T06:50:42.928",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264202,1770015042938,-500.0,0.00013698,2,"2026-02-02T06:50:42.938",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264203,1770015042947,-500.0,0.00013698,2,"2026-02-02T06:50:42.947",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264204,1770015042956,-500.0,0.00013698,2,"2026-02-02T06:50:42.956",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264205,1770015042966,-500.0,0.00013698,2,"2026-02-02T06:50:42.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264206,1770015042975,-508.9071214,0.00013698,2,"2026-02-02T06:50:42.975",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264207,1770015042985,-500.0,0.00013698,2,"2026-02-02T06:50:42.985",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264208,1770015042995,-500.0,0.00013698,2,"2026-02-02T06:50:42.995",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264209,1770015043004,-500.0,0.00013698,2,"2026-02-02T06:50:43.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264210,1770015043013,-500.0,0.00013698,2,"2026-02-02T06:50:43.013",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264211,1770015043023,-500.0,0.00013698,2,"2026-02-02T06:50:43.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264212,1770015043033,-365.11189625,0.00013698,2,"2026-02-02T06:50:43.033",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264213,1770015043043,-500.0,0.00013698,2,"2026-02-02T06:50:43.043",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264214,1770015043052,-500.0,0.00013698,2,"2026-02-02T06:50:43.052",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264215,1770015043062,-500.0,0.00013698,2,"2026-02-02T06:50:43.062",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264216,1770015043074,-500.0,0.00013698,2,"2026-02-02T06:50:43.074",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264217,1770015043083,-509.63945804,0.00013698,2,"2026-02-02T06:50:43.083",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264218,1770015043093,-327.30466151,0.00013698,2,"2026-02-02T06:50:43.093",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264219,1770015043103,-500.0,0.00013698,2,"2026-02-02T06:50:43.103",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264220,1770015043112,-500.0,0.00013698,2,"2026-02-02T06:50:43.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264221,1770015043122,-500.0,0.00013698,2,"2026-02-02T06:50:43.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264222,1770015043133,-500.0,0.00013698,2,"2026-02-02T06:50:43.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264223,1770015043142,-500.0,0.00013698,2,"2026-02-02T06:50:43.142",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264224,1770015043151,-500.0,0.00013698,2,"2026-02-02T06:50:43.151",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264225,1770015043161,-500.0,0.00013698,2,"2026-02-02T06:50:43.161",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264226,1770015043170,-500.0,0.00013698,2,"2026-02-02T06:50:43.170",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264227,1770015043179,-500.0,0.00013698,2,"2026-02-02T06:50:43.179",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264228,1770015043188,-500.0,0.00013698,2,"2026-02-02T06:50:43.188",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264229,1770015043198,-504.58121564,0.00013698,2,"2026-02-02T06:50:43.198",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264230,1770015043207,-500.0,0.00013698,2,"2026-02-02T06:50:43.207",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264231,1770015043216,-500.0,0.00013698,2,"2026-02-02T06:50:43.216",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264232,1770015043225,-500.0,0.00013698,2,"2026-02-02T06:50:43.225",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264233,1770015043235,-500.0,0.00013698,2,"2026-02-02T06:50:43.235",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264234,1770015043244,-500.0,0.00013698,2,"2026-02-02T06:50:43.244",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264235,1770015043253,-502.51921833,0.00013698,2,"2026-02-02T06:50:43.253",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264236,1770015043263,-500.0,0.00013698,2,"2026-02-02T06:50:43.263",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264237,1770015043272,-500.0,0.00013698,2,"2026-02-02T06:50:43.272",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264238,1770015043281,-500.0,0.00013698,2,"2026-02-02T06:50:43.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264239,1770015043291,-500.0,0.00013698,2,"2026-02-02T06:50:43.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264240,1770015043300,-500.0,0.00013698,2,"2026-02-02T06:50:43.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264241,1770015043310,-500.0,0.00013698,2,"2026-02-02T06:50:43.310",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264242,1770015043319,-500.0,0.00013698,2,"2026-02-02T06:50:43.319",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264243,1770015043328,-500.0,0.00013698,2,"2026-02-02T06:50:43.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264244,1770015043338,-500.0,0.00013698,2,"2026-02-02T06:50:43.338",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264245,1770015043347,-500.0,0.00013698,2,"2026-02-02T06:50:43.347",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264246,1770015043357,-500.0,0.00013698,2,"2026-02-02T06:50:43.357",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264247,1770015043367,-500.0,0.00013698,2,"2026-02-02T06:50:43.367",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264249,1770015043379,-500.0,0.00013698,2,"2026-02-02T06:50:43.379",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264250,1770015043388,-500.0,0.00013698,2,"2026-02-02T06:50:43.388",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264251,1770015043398,-500.0,0.00013698,2,"2026-02-02T06:50:43.398",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264252,1770015043407,-500.0,0.00013698,2,"2026-02-02T06:50:43.407",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264253,1770015043417,-512.55184272,0.00013698,2,"2026-02-02T06:50:43.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264254,1770015043427,-500.0,0.00013698,2,"2026-02-02T06:50:43.427",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264255,1770015043437,-500.0,0.00013698,2,"2026-02-02T06:50:43.437",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264256,1770015043447,-500.0,0.00013698,2,"2026-02-02T06:50:43.447",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264257,1770015043456,-500.0,0.00013698,2,"2026-02-02T06:50:43.456",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264258,1770015043465,-193.34712914,0.00013698,2,"2026-02-02T06:50:43.465",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264259,1770015043475,-500.0,0.00013698,2,"2026-02-02T06:50:43.475",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264260,1770015043485,-500.0,0.00013698,2,"2026-02-02T06:50:43.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264261,1770015043494,-500.0,0.00013698,2,"2026-02-02T06:50:43.494",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264262,1770015043504,-500.0,0.00013698,2,"2026-02-02T06:50:43.504",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264263,1770015043513,-500.0,0.00013698,2,"2026-02-02T06:50:43.513",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264264,1770015043522,-500.0,0.00013698,2,"2026-02-02T06:50:43.522",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264265,1770015043531,-500.0,0.00013698,2,"2026-02-02T06:50:43.531",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264266,1770015043541,-1342.24,0.00013699,2,"2026-02-02T06:50:43.541",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264267,1770015043551,-200.0,0.00013699,2,"2026-02-02T06:50:43.551",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264268,1770015043560,-711.64,0.00013699,2,"2026-02-02T06:50:43.560",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264269,1770015043569,-166.66,0.00013718,2,"2026-02-02T06:50:43.569",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264270,1770015043579,-500.0,0.00013729,2,"2026-02-02T06:50:43.579",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264272,1770015043588,-14767.83056316,0.00013751,2,"2026-02-02T06:50:43.588",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264274,1770015043597,-17290.63888575,0.00013751,2,"2026-02-02T06:50:43.597",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264275,1770015043606,-383.0,0.00013753,2,"2026-02-02T06:50:43.606",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264276,1770015043615,-1172.62185991,0.00013812,2,"2026-02-02T06:50:43.615",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264277,1770015043626,-275.69692333,0.00013821,2,"2026-02-02T06:50:43.626",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264278,1770015043636,-163.0,0.000139,2,"2026-02-02T06:50:43.636",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264279,1770015043645,-151.0,0.00013959,2,"2026-02-02T06:50:43.645",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264280,1770015043655,-151.0,0.00013959,2,"2026-02-02T06:50:43.655",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264281,1770015043665,-500.83637505,0.00013973,2,"2026-02-02T06:50:43.665",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264282,1770015043675,-164.70227396,0.00013973,2,"2026-02-02T06:50:43.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264283,1770015043683,-541.62569807,0.00013973,2,"2026-02-02T06:50:43.683",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264284,1770015043692,-500.0,0.00013973,2,"2026-02-02T06:50:43.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264285,1770015043702,-170.36367963,0.00013973,2,"2026-02-02T06:50:43.702",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264286,1770015043711,-446.80882298,0.00013973,2,"2026-02-02T06:50:43.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264287,1770015043720,-500.0,0.00013973,2,"2026-02-02T06:50:43.720",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264288,1770015043729,-500.0,0.00013973,2,"2026-02-02T06:50:43.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264289,1770015043739,-500.0,0.00013973,2,"2026-02-02T06:50:43.739",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264290,1770015043748,-487.48417293,0.00013973,2,"2026-02-02T06:50:43.748",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264291,1770015043757,-362.10232148,0.00013973,2,"2026-02-02T06:50:43.757",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264292,1770015043766,-500.0,0.00013973,2,"2026-02-02T06:50:43.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264293,1770015043776,-500.0,0.00013973,2,"2026-02-02T06:50:43.776",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264294,1770015043785,-500.0,0.00013973,2,"2026-02-02T06:50:43.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264295,1770015043794,-500.0,0.00013973,2,"2026-02-02T06:50:43.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264296,1770015043804,-500.0,0.00013973,2,"2026-02-02T06:50:43.804",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264297,1770015043813,-500.0,0.00013973,2,"2026-02-02T06:50:43.813",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264298,1770015043821,-500.0,0.00013973,2,"2026-02-02T06:50:43.821",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264299,1770015043831,-500.0,0.00013973,2,"2026-02-02T06:50:43.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264300,1770015043840,-500.0,0.00013973,2,"2026-02-02T06:50:43.840",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264301,1770015043851,-500.0,0.00013973,2,"2026-02-02T06:50:43.851",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264302,1770015043860,-501.53662804,0.00013973,2,"2026-02-02T06:50:43.860",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264303,1770015043870,-500.12230816,0.00013973,2,"2026-02-02T06:50:43.870",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264304,1770015043884,-151.0,0.00013973,2,"2026-02-02T06:50:43.884",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264305,1770015043900,-151.0,0.00013973,2,"2026-02-02T06:50:43.900",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264306,1770015043915,-256.05,0.00013973,2,"2026-02-02T06:50:43.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264307,1770015043929,-151.0,0.00013987,2,"2026-02-02T06:50:43.929",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264308,1770015043944,-151.0,0.00013987,2,"2026-02-02T06:50:43.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264309,1770015043955,-151.0,0.00013987,2,"2026-02-02T06:50:43.955",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264310,1770015043969,-316.57133444,0.00014003,2,"2026-02-02T06:50:43.969",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264311,1770015043983,-598.04962937,0.00014097,2,"2026-02-02T06:50:43.983",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264312,1770015043996,-587.0,0.00014121,2,"2026-02-02T06:50:43.996",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264313,1770015044009,-166.66,0.00014157,2,"2026-02-02T06:50:44.009",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264314,1770015044023,-2351.0,0.0001417,2,"2026-02-02T06:50:44.023",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264315,1770015044039,-698.44382835,0.00014346,2,"2026-02-02T06:50:44.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264316,1770015044054,-1342.24,0.00014384,2,"2026-02-02T06:50:44.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264317,1770015044069,-14767.83056316,0.00014407,2,"2026-02-02T06:50:44.069",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264318,1770015044083,-17290.63888575,0.00014407,2,"2026-02-02T06:50:44.083",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264319,1770015044097,-150.0,0.00014412,2,"2026-02-02T06:50:44.097",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264320,1770015044109,-163.0,0.000145,2,"2026-02-02T06:50:44.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264321,1770015044122,-233.72893135,0.00014521,2,"2026-02-02T06:50:44.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264322,1770015044138,-1000.0,0.00014521,2,"2026-02-02T06:50:44.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264323,1770015044152,-501.171316,0.00014521,2,"2026-02-02T06:50:44.152",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264324,1770015044166,-1000.0,0.00014521,2,"2026-02-02T06:50:44.166",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264325,1770015044179,-169.47739756,0.00014521,2,"2026-02-02T06:50:44.179",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264326,1770015044193,-1000.0,0.00014521,2,"2026-02-02T06:50:44.193",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264327,1770015044206,-506.79391477,0.00014521,2,"2026-02-02T06:50:44.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264328,1770015044220,-354.38080813,0.00014521,2,"2026-02-02T06:50:44.220",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264329,1770015044234,-1000.0,0.00014521,2,"2026-02-02T06:50:44.234",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264330,1770015044247,-156.95111861,0.00014521,2,"2026-02-02T06:50:44.247",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264331,1770015044260,-1000.0,0.00014521,2,"2026-02-02T06:50:44.260",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264332,1770015044273,-166.66,0.00014595,2,"2026-02-02T06:50:44.273",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264333,1770015044286,-262.30733313,0.00014705,2,"2026-02-02T06:50:44.286",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264334,1770015044301,-692.23320224,0.00014705,2,"2026-02-02T06:50:44.301",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264335,1770015044315,-1221.18142178,0.00014705,2,"2026-02-02T06:50:44.315",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264336,1770015044328,-275.69692333,0.00014841,2,"2026-02-02T06:50:44.328",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264337,1770015044340,-209.21983667,0.00014856,2,"2026-02-02T06:50:44.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264338,1770015044353,-163.0,0.000149,2,"2026-02-02T06:50:44.353",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264339,1770015044366,-166.66,0.00015034,2,"2026-02-02T06:50:44.366",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264340,1770015044382,-14767.83056316,0.00015063,2,"2026-02-02T06:50:44.382",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264341,1770015044395,-17290.63888575,0.00015063,2,"2026-02-02T06:50:44.395",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264342,1770015044409,-1500.0,0.00015068,2,"2026-02-02T06:50:44.409",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264343,1770015044423,-770.24622109,0.00015068,2,"2026-02-02T06:50:44.423",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264344,1770015044434,-1500.0,0.00015068,2,"2026-02-02T06:50:44.434",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264345,1770015044445,-1500.0,0.00015068,2,"2026-02-02T06:50:44.445",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264346,1770015044456,-311.32656585,0.00015068,2,"2026-02-02T06:50:44.456",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264347,1770015044468,-1342.24,0.00015068,2,"2026-02-02T06:50:44.468",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264348,1770015044482,-150.0006068,0.00015123,2,"2026-02-02T06:50:44.482",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264349,1770015044498,-500.0,0.00015151,2,"2026-02-02T06:50:44.498",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264350,1770015044511,-10000.0,0.00015183,2,"2026-02-02T06:50:44.511",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264351,1770015044522,-698.44382835,0.00015235,2,"2026-02-02T06:50:44.522",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264352,1770015044532,-152.55848434,0.00015412,2,"2026-02-02T06:50:44.532",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264353,1770015044542,-166.66,0.00015472,2,"2026-02-02T06:50:44.542",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264354,1770015044555,-500.46237197,0.00015473,2,"2026-02-02T06:50:44.555",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264355,1770015044568,-163.12661798,0.00015473,2,"2026-02-02T06:50:44.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264356,1770015044582,-163.34993731,0.00015473,2,"2026-02-02T06:50:44.582",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264357,1770015044595,-500.0,0.00015473,2,"2026-02-02T06:50:44.595",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264358,1770015044607,-511.82569439,0.00015473,2,"2026-02-02T06:50:44.607",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264359,1770015044618,-574.06272579,0.00015473,2,"2026-02-02T06:50:44.618",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264360,1770015044631,-500.0,0.00015473,2,"2026-02-02T06:50:44.631",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264361,1770015044642,-500.0,0.00015473,2,"2026-02-02T06:50:44.642",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264362,1770015044654,-500.0,0.00015473,2,"2026-02-02T06:50:44.654",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264363,1770015044665,-500.0,0.00015473,2,"2026-02-02T06:50:44.665",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264364,1770015044676,-500.0,0.00015473,2,"2026-02-02T06:50:44.676",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264365,1770015044688,-163.46067997,0.00015473,2,"2026-02-02T06:50:44.688",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264366,1770015044699,-336.43827265,0.00015473,2,"2026-02-02T06:50:44.699",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264367,1770015044713,-161.45537985,0.00015473,2,"2026-02-02T06:50:44.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264368,1770015044724,-501.12989903,0.00015473,2,"2026-02-02T06:50:44.724",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264369,1770015044736,-500.0,0.00015473,2,"2026-02-02T06:50:44.736",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264370,1770015044747,-500.0,0.00015473,2,"2026-02-02T06:50:44.747",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264371,1770015044759,-500.0,0.00015473,2,"2026-02-02T06:50:44.759",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264372,1770015044770,-500.0,0.00015473,2,"2026-02-02T06:50:44.770",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264373,1770015044782,-522.30858015,0.00015473,2,"2026-02-02T06:50:44.782",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264374,1770015044794,-500.0,0.00015473,2,"2026-02-02T06:50:44.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264375,1770015044806,-501.29169705,0.00015473,2,"2026-02-02T06:50:44.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264376,1770015044818,-500.0,0.00015473,2,"2026-02-02T06:50:44.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264377,1770015044830,-559.67308476,0.00015473,2,"2026-02-02T06:50:44.830",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264378,1770015044846,-500.6120606,0.00015473,2,"2026-02-02T06:50:44.846",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264379,1770015044859,-500.62768041,0.00015473,2,"2026-02-02T06:50:44.859",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264380,1770015044871,-501.33451157,0.00015473,2,"2026-02-02T06:50:44.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264381,1770015044884,-500.0,0.00015473,2,"2026-02-02T06:50:44.884",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264382,1770015044896,-500.0,0.00015473,2,"2026-02-02T06:50:44.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264383,1770015044908,-500.0,0.00015473,2,"2026-02-02T06:50:44.908",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264384,1770015044919,-500.40906893,0.00015473,2,"2026-02-02T06:50:44.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264386,1770015044931,-151.07783782,0.00015473,2,"2026-02-02T06:50:44.931",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264387,1770015044943,-500.0,0.00015473,2,"2026-02-02T06:50:44.943",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264388,1770015044954,-500.0,0.00015473,2,"2026-02-02T06:50:44.954",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264389,1770015044966,-486.90150068,0.00015473,2,"2026-02-02T06:50:44.966",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264390,1770015044977,-500.0,0.00015473,2,"2026-02-02T06:50:44.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264391,1770015044989,-500.0,0.00015473,2,"2026-02-02T06:50:44.989",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264392,1770015045001,-500.0,0.00015473,2,"2026-02-02T06:50:45.001",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264393,1770015045012,-464.35211832,0.00015473,2,"2026-02-02T06:50:45.012",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264394,1770015045024,-500.0,0.00015473,2,"2026-02-02T06:50:45.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264395,1770015045036,-500.0,0.00015473,2,"2026-02-02T06:50:45.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264396,1770015045048,-160.54295648,0.00015473,2,"2026-02-02T06:50:45.048",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264397,1770015045060,-500.0,0.00015473,2,"2026-02-02T06:50:45.060",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264398,1770015045075,-500.0,0.00015473,2,"2026-02-02T06:50:45.075",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264399,1770015045087,-500.0,0.00015473,2,"2026-02-02T06:50:45.087",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264400,1770015045099,-500.0,0.00015473,2,"2026-02-02T06:50:45.099",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264401,1770015045112,-500.0,0.00015473,2,"2026-02-02T06:50:45.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264402,1770015045123,-200.70028911,0.00015473,2,"2026-02-02T06:50:45.123",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264403,1770015045136,-500.0,0.00015473,2,"2026-02-02T06:50:45.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264404,1770015045150,-500.63586771,0.00015473,2,"2026-02-02T06:50:45.150",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264405,1770015045161,-500.0,0.00015473,2,"2026-02-02T06:50:45.161",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264406,1770015045172,-185.46503654,0.00015473,2,"2026-02-02T06:50:45.172",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264407,1770015045184,-500.0,0.00015473,2,"2026-02-02T06:50:45.184",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264408,1770015045195,-500.0,0.00015473,2,"2026-02-02T06:50:45.195",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264409,1770015045208,-500.41005015,0.00015473,2,"2026-02-02T06:50:45.208",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264410,1770015045219,-500.0,0.00015473,2,"2026-02-02T06:50:45.219",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264411,1770015045231,-500.0,0.00015473,2,"2026-02-02T06:50:45.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264412,1770015045243,-512.94754167,0.00015473,2,"2026-02-02T06:50:45.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264413,1770015045254,-500.0,0.00015473,2,"2026-02-02T06:50:45.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264414,1770015045265,-500.0,0.00015473,2,"2026-02-02T06:50:45.265",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264415,1770015045277,-500.0,0.00015473,2,"2026-02-02T06:50:45.277",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264416,1770015045289,-500.0,0.00015473,2,"2026-02-02T06:50:45.289",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264417,1770015045301,-291.61164288,0.00015473,2,"2026-02-02T06:50:45.301",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264418,1770015045313,-500.0,0.00015473,2,"2026-02-02T06:50:45.313",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264419,1770015045325,-500.0,0.00015473,2,"2026-02-02T06:50:45.325",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264420,1770015045336,-500.0,0.00015473,2,"2026-02-02T06:50:45.336",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264421,1770015045348,-500.0,0.00015473,2,"2026-02-02T06:50:45.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264422,1770015045360,-500.0,0.00015473,2,"2026-02-02T06:50:45.360",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264423,1770015045372,-550.09529227,0.00015473,2,"2026-02-02T06:50:45.372",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264424,1770015045386,-250.0,0.00015475,2,"2026-02-02T06:50:45.386",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264425,1770015045398,-200.0,0.000155,2,"2026-02-02T06:50:45.398",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264426,1770015045412,-823.0,0.00015507,2,"2026-02-02T06:50:45.412",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264427,1770015045424,-319.0,0.00015587,2,"2026-02-02T06:50:45.424",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264428,1770015045436,-500.0,0.00015616,2,"2026-02-02T06:50:45.436",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264429,1770015045449,-428.50325514,0.00015616,2,"2026-02-02T06:50:45.449",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264430,1770015045461,-1286.37746061,0.00015616,2,"2026-02-02T06:50:45.461",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264431,1770015045473,-200.0,0.00015655,2,"2026-02-02T06:50:45.473",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264432,1770015045485,-176.86,0.00015671,2,"2026-02-02T06:50:45.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264433,1770015045497,-245.19,0.0001568,2,"2026-02-02T06:50:45.497",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264434,1770015045509,-1826.81437292,0.00015705,2,"2026-02-02T06:50:45.509",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264436,1770015045521,-14767.83056316,0.00015719,2,"2026-02-02T06:50:45.521",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264437,1770015045533,-17290.63888575,0.00015719,2,"2026-02-02T06:50:45.533",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264438,1770015045545,-1342.24,0.00015753,2,"2026-02-02T06:50:45.545",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264439,1770015045557,-200.0,0.00015812,2,"2026-02-02T06:50:45.557",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264440,1770015045569,-275.69692333,0.00015861,2,"2026-02-02T06:50:45.569",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264442,1770015045581,-342.12,0.00015918,2,"2026-02-02T06:50:45.581",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264443,1770015045593,-200.0,0.0001597,2,"2026-02-02T06:50:45.593",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264445,1770015045604,-502.28798495,0.00016021,2,"2026-02-02T06:50:45.604",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264447,1770015045616,-899.10712823,0.00016021,2,"2026-02-02T06:50:45.616",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264449,1770015045628,-1000.0,0.00016021,2,"2026-02-02T06:50:45.628",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264451,1770015045640,-1003.91068608,0.00016021,2,"2026-02-02T06:50:45.640",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264453,1770015045652,-1000.0,0.00016021,2,"2026-02-02T06:50:45.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264456,1770015045663,-1000.0,0.00016021,2,"2026-02-02T06:50:45.663",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264458,1770015045675,-1000.0,0.00016021,2,"2026-02-02T06:50:45.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264459,1770015045687,-1000.0,0.00016021,2,"2026-02-02T06:50:45.687",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264460,1770015045699,-1018.80564021,0.00016021,2,"2026-02-02T06:50:45.699",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264461,1770015045711,-1000.0,0.00016021,2,"2026-02-02T06:50:45.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264462,1770015045724,-501.94112039,0.00016021,2,"2026-02-02T06:50:45.724",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264463,1770015045737,-1000.0,0.00016021,2,"2026-02-02T06:50:45.737",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264464,1770015045748,-1003.27979337,0.00016021,2,"2026-02-02T06:50:45.748",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264465,1770015045760,-1000.0,0.00016021,2,"2026-02-02T06:50:45.760",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264466,1770015045773,-1000.0,0.00016021,2,"2026-02-02T06:50:45.773",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264467,1770015045785,-1000.0,0.00016021,2,"2026-02-02T06:50:45.785",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264468,1770015045796,-1000.0,0.00016021,2,"2026-02-02T06:50:45.796",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264469,1770015045813,-1000.0,0.00016021,2,"2026-02-02T06:50:45.813",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264470,1770015045824,-1000.0,0.00016021,2,"2026-02-02T06:50:45.824",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264471,1770015045836,-1000.0,0.00016021,2,"2026-02-02T06:50:45.836",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264472,1770015045847,-1000.0,0.00016021,2,"2026-02-02T06:50:45.847",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264473,1770015045859,-1000.0,0.00016021,2,"2026-02-02T06:50:45.859",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264474,1770015045871,-1000.0,0.00016021,2,"2026-02-02T06:50:45.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264475,1770015045890,-1000.0,0.00016021,2,"2026-02-02T06:50:45.890",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264476,1770015045902,-501.09302375,0.00016021,2,"2026-02-02T06:50:45.902",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264477,1770015045915,-1000.0,0.00016021,2,"2026-02-02T06:50:45.915",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264478,1770015045927,-501.89927416,0.00016021,2,"2026-02-02T06:50:45.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264479,1770015045939,-1000.0,0.00016021,2,"2026-02-02T06:50:45.939",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264480,1770015045951,-501.08336444,0.00016021,2,"2026-02-02T06:50:45.951",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264481,1770015045964,-1000.0,0.00016021,2,"2026-02-02T06:50:45.964",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264483,1770015045975,-586.45296103,0.00016021,2,"2026-02-02T06:50:45.975",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264485,1770015045988,-1000.0,0.00016021,2,"2026-02-02T06:50:45.988",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264487,1770015046001,-1000.0,0.00016021,2,"2026-02-02T06:50:46.001",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264490,1770015046013,-1000.0,0.00016021,2,"2026-02-02T06:50:46.013",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264493,1770015046024,-1145.60955598,0.00016021,2,"2026-02-02T06:50:46.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264496,1770015046036,-1000.0,0.00016021,2,"2026-02-02T06:50:46.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264500,1770015046048,-1000.0,0.00016021,2,"2026-02-02T06:50:46.048",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264503,1770015046060,-1000.0,0.00016021,2,"2026-02-02T06:50:46.060",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264505,1770015046076,-1000.0,0.00016021,2,"2026-02-02T06:50:46.076",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264507,1770015046088,-1000.0,0.00016021,2,"2026-02-02T06:50:46.088",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264510,1770015046102,-987.31307274,0.00016021,2,"2026-02-02T06:50:46.102",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264512,1770015046116,-1003.56149344,0.00016021,2,"2026-02-02T06:50:46.116",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264515,1770015046136,-419.25,0.00016025,2,"2026-02-02T06:50:46.136",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264517,1770015046146,-151.0,0.00016072,2,"2026-02-02T06:50:46.146",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264519,1770015046156,-578.20924308,0.00016075,2,"2026-02-02T06:50:46.156",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264521,1770015046165,-250.0,0.00016075,2,"2026-02-02T06:50:46.165",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264523,1770015046174,-500.0,0.00016075,2,"2026-02-02T06:50:46.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264525,1770015046183,-250.0,0.00016075,2,"2026-02-02T06:50:46.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264527,1770015046192,-250.0,0.00016075,2,"2026-02-02T06:50:46.192",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264533,1770015046526,-500.0,0.00016075,2,"2026-02-02T06:50:46.526",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264534,1770015046552,-250.0,0.00016075,2,"2026-02-02T06:50:46.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264535,1770015046567,-250.0,0.00016075,2,"2026-02-02T06:50:46.567",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264536,1770015046576,-500.0,0.00016075,2,"2026-02-02T06:50:46.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264537,1770015046585,-250.0,0.00016075,2,"2026-02-02T06:50:46.585",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264538,1770015046594,-250.0,0.00016075,2,"2026-02-02T06:50:46.594",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264539,1770015046603,-500.0,0.00016075,2,"2026-02-02T06:50:46.603",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264540,1770015046613,-250.0,0.00016075,2,"2026-02-02T06:50:46.613",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264541,1770015046622,-250.0,0.00016075,2,"2026-02-02T06:50:46.622",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264542,1770015046634,-500.0,0.00016075,2,"2026-02-02T06:50:46.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264543,1770015046643,-500.0,0.00016075,2,"2026-02-02T06:50:46.643",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264544,1770015046652,-250.0,0.00016075,2,"2026-02-02T06:50:46.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264545,1770015046661,-250.0,0.00016075,2,"2026-02-02T06:50:46.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264546,1770015046670,-500.0,0.00016075,2,"2026-02-02T06:50:46.670",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264547,1770015046679,-250.0,0.00016075,2,"2026-02-02T06:50:46.679",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264548,1770015046688,-500.0,0.00016075,2,"2026-02-02T06:50:46.688",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264549,1770015046697,-250.0,0.00016075,2,"2026-02-02T06:50:46.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264550,1770015046706,-250.0,0.00016075,2,"2026-02-02T06:50:46.706",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264551,1770015046715,-500.0,0.00016075,2,"2026-02-02T06:50:46.715",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264552,1770015046724,-151.0,0.00016075,2,"2026-02-02T06:50:46.724",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264553,1770015046734,-250.0,0.00016075,2,"2026-02-02T06:50:46.734",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264554,1770015046743,-250.0,0.00016075,2,"2026-02-02T06:50:46.743",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264555,1770015046752,-500.0,0.00016075,2,"2026-02-02T06:50:46.752",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264556,1770015046761,-151.0,0.00016075,2,"2026-02-02T06:50:46.761",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264557,1770015046770,-250.0,0.00016075,2,"2026-02-02T06:50:46.770",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264558,1770015046781,-250.0,0.00016075,2,"2026-02-02T06:50:46.781",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264559,1770015046791,-151.0,0.00016075,2,"2026-02-02T06:50:46.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264560,1770015046800,-500.0,0.00016075,2,"2026-02-02T06:50:46.800",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264561,1770015046809,-250.0,0.00016075,2,"2026-02-02T06:50:46.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264562,1770015046818,-250.0,0.00016075,2,"2026-02-02T06:50:46.818",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264563,1770015046827,-151.0,0.00016075,2,"2026-02-02T06:50:46.827",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264564,1770015046836,-250.0,0.00016075,2,"2026-02-02T06:50:46.836",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264565,1770015046846,-250.0,0.00016075,2,"2026-02-02T06:50:46.846",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264566,1770015046855,-151.0,0.00016075,2,"2026-02-02T06:50:46.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264567,1770015046864,-500.0,0.00016075,2,"2026-02-02T06:50:46.864",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264568,1770015046875,-151.0,0.00016075,2,"2026-02-02T06:50:46.875",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264569,1770015046887,-500.0,0.00016075,2,"2026-02-02T06:50:46.887",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264570,1770015046896,-151.0,0.00016075,2,"2026-02-02T06:50:46.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264571,1770015046905,-500.0,0.00016075,2,"2026-02-02T06:50:46.905",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264572,1770015046914,-151.0,0.00016075,2,"2026-02-02T06:50:46.914",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264573,1770015046923,-500.0,0.00016075,2,"2026-02-02T06:50:46.923",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264574,1770015046932,-151.0,0.00016075,2,"2026-02-02T06:50:46.932",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264575,1770015046941,-500.0,0.00016075,2,"2026-02-02T06:50:46.941",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264576,1770015046950,-151.0,0.00016075,2,"2026-02-02T06:50:46.950",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264577,1770015046959,-500.0,0.00016075,2,"2026-02-02T06:50:46.959",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264578,1770015046968,-151.0,0.00016075,2,"2026-02-02T06:50:46.968",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264579,1770015046977,-500.0,0.00016075,2,"2026-02-02T06:50:46.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264580,1770015046987,-500.0,0.00016075,2,"2026-02-02T06:50:46.987",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264581,1770015046996,-500.0,0.00016075,2,"2026-02-02T06:50:46.996",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264582,1770015047006,-500.0,0.00016075,2,"2026-02-02T06:50:47.006",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264583,1770015047022,-344.38825217,0.00016075,2,"2026-02-02T06:50:47.022",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264584,1770015047036,-500.0,0.00016075,2,"2026-02-02T06:50:47.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264585,1770015047046,-322.6107,0.00016075,2,"2026-02-02T06:50:47.046",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264586,1770015047055,-500.0,0.00016075,2,"2026-02-02T06:50:47.055",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264587,1770015047064,-500.0,0.00016075,2,"2026-02-02T06:50:47.064",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264588,1770015047077,-174.61919141,0.00016075,2,"2026-02-02T06:50:47.077",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264589,1770015047086,-151.49674582,0.00016075,2,"2026-02-02T06:50:47.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264590,1770015047095,-500.0,0.00016075,2,"2026-02-02T06:50:47.095",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264591,1770015047105,-500.0,0.00016075,2,"2026-02-02T06:50:47.105",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264592,1770015047115,-721.12765535,0.00016075,2,"2026-02-02T06:50:47.115",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264593,1770015047124,-500.0,0.00016075,2,"2026-02-02T06:50:47.124",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264594,1770015047135,-500.0,0.00016075,2,"2026-02-02T06:50:47.135",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264595,1770015047145,-500.0,0.00016075,2,"2026-02-02T06:50:47.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264596,1770015047154,-500.0,0.00016075,2,"2026-02-02T06:50:47.154",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264597,1770015047163,-500.0,0.00016075,2,"2026-02-02T06:50:47.163",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264598,1770015047172,-500.0,0.00016075,2,"2026-02-02T06:50:47.172",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264599,1770015047182,-168.90333538,0.00016075,2,"2026-02-02T06:50:47.182",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264600,1770015047191,-209.40437684,0.00016075,2,"2026-02-02T06:50:47.191",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264601,1770015047200,-250.0,0.00016075,2,"2026-02-02T06:50:47.200",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264602,1770015047210,-250.0,0.00016075,2,"2026-02-02T06:50:47.210",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264603,1770015047219,-250.0,0.00016075,2,"2026-02-02T06:50:47.219",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264604,1770015047228,-250.0,0.00016075,2,"2026-02-02T06:50:47.228",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264605,1770015047238,-250.0,0.00016075,2,"2026-02-02T06:50:47.238",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264606,1770015047248,-250.0,0.00016075,2,"2026-02-02T06:50:47.248",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264607,1770015047257,-250.0,0.00016075,2,"2026-02-02T06:50:47.257",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264608,1770015047266,-250.0,0.00016075,2,"2026-02-02T06:50:47.266",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264609,1770015047275,-250.0,0.00016075,2,"2026-02-02T06:50:47.275",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264610,1770015047285,-209.40437684,0.00016075,2,"2026-02-02T06:50:47.285",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264611,1770015047294,-250.0,0.00016075,2,"2026-02-02T06:50:47.294",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264612,1770015047303,-250.0,0.00016075,2,"2026-02-02T06:50:47.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264613,1770015047313,-250.0,0.00016075,2,"2026-02-02T06:50:47.313",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264614,1770015047322,-250.0,0.00016075,2,"2026-02-02T06:50:47.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264615,1770015047332,-250.0,0.00016075,2,"2026-02-02T06:50:47.332",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264616,1770015047341,-250.0,0.00016075,2,"2026-02-02T06:50:47.341",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264617,1770015047350,-250.0,0.00016075,2,"2026-02-02T06:50:47.350",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264618,1770015047360,-250.0,0.00016075,2,"2026-02-02T06:50:47.360",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264619,1770015047369,-250.0,0.00016075,2,"2026-02-02T06:50:47.369",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264620,1770015047379,-209.40437684,0.00016075,2,"2026-02-02T06:50:47.379",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264621,1770015047391,-250.0,0.00016075,2,"2026-02-02T06:50:47.391",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264622,1770015047400,-500.0,0.00016075,2,"2026-02-02T06:50:47.400",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264623,1770015047410,-250.0,0.00016075,2,"2026-02-02T06:50:47.410",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264624,1770015047419,-500.0,0.00016075,2,"2026-02-02T06:50:47.419",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264625,1770015047428,-500.0,0.00016075,2,"2026-02-02T06:50:47.428",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264626,1770015047438,-250.0,0.00016075,2,"2026-02-02T06:50:47.438",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264627,1770015047447,-500.0,0.00016075,2,"2026-02-02T06:50:47.447",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264628,1770015047457,-250.0,0.00016075,2,"2026-02-02T06:50:47.457",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264629,1770015047466,-500.0,0.00016075,2,"2026-02-02T06:50:47.466",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264630,1770015047475,-500.0,0.00016075,2,"2026-02-02T06:50:47.475",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264631,1770015047485,-500.0,0.00016075,2,"2026-02-02T06:50:47.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264632,1770015047494,-500.0,0.00016075,2,"2026-02-02T06:50:47.494",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264633,1770015047504,-500.0,0.00016075,2,"2026-02-02T06:50:47.504",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264634,1770015047514,-500.0,0.00016075,2,"2026-02-02T06:50:47.514",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264635,1770015047528,-500.0,0.00016075,2,"2026-02-02T06:50:47.528",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264636,1770015047538,-1428.38747117,0.00016075,2,"2026-02-02T06:50:47.538",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264637,1770015047548,-859.80605061,0.00016075,2,"2026-02-02T06:50:47.548",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264638,1770015047559,-3412.42,0.00016116,2,"2026-02-02T06:50:47.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264639,1770015047568,-698.44382835,0.00016123,2,"2026-02-02T06:50:47.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264640,1770015047578,-200.0,0.00016129,2,"2026-02-02T06:50:47.578",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264641,1770015047587,-217.15233878,0.0001613,2,"2026-02-02T06:50:47.587",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264642,1770015047596,-225.18697532,0.00016185,2,"2026-02-02T06:50:47.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264643,1770015047605,-233.51889341,0.0001624,2,"2026-02-02T06:50:47.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264644,1770015047615,-279.4764064,0.0001624,2,"2026-02-02T06:50:47.615",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264645,1770015047625,-242.15909246,0.00016295,2,"2026-02-02T06:50:47.625",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264646,1770015047637,-251.11897888,0.0001635,2,"2026-02-02T06:50:47.637",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264647,1770015047647,-14767.83056316,0.00016376,2,"2026-02-02T06:50:47.647",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264648,1770015047657,-17290.63888575,0.00016376,2,"2026-02-02T06:50:47.657",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264649,1770015047666,-209.21983667,0.00016378,2,"2026-02-02T06:50:47.666",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264650,1770015047675,-839.0,0.000164,2,"2026-02-02T06:50:47.675",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264651,1770015047685,-835.0,0.000164,2,"2026-02-02T06:50:47.685",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264652,1770015047694,-2835.0,0.000164,2,"2026-02-02T06:50:47.694",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264653,1770015047703,-163.0,0.000164,2,"2026-02-02T06:50:47.703",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264654,1770015047713,-260.4103811,0.00016405,2,"2026-02-02T06:50:47.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264655,1770015047722,-160.02702936,0.0001642,2,"2026-02-02T06:50:47.722",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264656,1770015047731,-1872.11781497,0.00016438,2,"2026-02-02T06:50:47.731",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264657,1770015047740,-500.0,0.00016438,2,"2026-02-02T06:50:47.740",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264658,1770015047749,-419.34493254,0.00016438,2,"2026-02-02T06:50:47.749",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264659,1770015047759,-500.0,0.00016438,2,"2026-02-02T06:50:47.759",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264660,1770015047768,-500.0,0.00016438,2,"2026-02-02T06:50:47.768",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264661,1770015047778,-500.0,0.00016438,2,"2026-02-02T06:50:47.778",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264662,1770015047788,-500.0,0.00016438,2,"2026-02-02T06:50:47.788",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264663,1770015047797,-500.0,0.00016438,2,"2026-02-02T06:50:47.797",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264664,1770015047807,-500.0,0.00016438,2,"2026-02-02T06:50:47.807",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264665,1770015047817,-500.0,0.00016438,2,"2026-02-02T06:50:47.817",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264666,1770015047827,-500.0,0.00016438,2,"2026-02-02T06:50:47.827",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264667,1770015047837,-500.0,0.00016438,2,"2026-02-02T06:50:47.837",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264668,1770015047846,-500.0,0.00016438,2,"2026-02-02T06:50:47.846",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264669,1770015047855,-500.0,0.00016438,2,"2026-02-02T06:50:47.855",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264670,1770015047865,-500.0,0.00016438,2,"2026-02-02T06:50:47.865",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264671,1770015047875,-500.0,0.00016438,2,"2026-02-02T06:50:47.875",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264672,1770015047886,-500.0,0.00016438,2,"2026-02-02T06:50:47.886",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264673,1770015047900,-500.0,0.00016438,2,"2026-02-02T06:50:47.900",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264674,1770015047910,-500.0,0.00016438,2,"2026-02-02T06:50:47.910",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264675,1770015047919,-500.0,0.00016438,2,"2026-02-02T06:50:47.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264676,1770015047929,-500.0,0.00016438,2,"2026-02-02T06:50:47.929",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264677,1770015047938,-500.0,0.00016438,2,"2026-02-02T06:50:47.938",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264678,1770015047948,-500.0,0.00016438,2,"2026-02-02T06:50:47.948",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264679,1770015047958,-500.0,0.00016438,2,"2026-02-02T06:50:47.958",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264680,1770015047967,-500.0,0.00016438,2,"2026-02-02T06:50:47.967",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264681,1770015047977,-500.0,0.00016438,2,"2026-02-02T06:50:47.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264682,1770015047986,-500.0,0.00016438,2,"2026-02-02T06:50:47.986",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264683,1770015047996,-500.0,0.00016438,2,"2026-02-02T06:50:47.996",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264684,1770015048005,-500.0,0.00016438,2,"2026-02-02T06:50:48.005",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264685,1770015048015,-500.0,0.00016438,2,"2026-02-02T06:50:48.015",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264686,1770015048024,-500.0,0.00016438,2,"2026-02-02T06:50:48.024",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264687,1770015048034,-1342.24,0.00016438,2,"2026-02-02T06:50:48.034",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264688,1770015048044,-250.55733734,0.00016438,2,"2026-02-02T06:50:48.044",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264689,1770015048054,-800.78453244,0.00016438,2,"2026-02-02T06:50:48.054",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264690,1770015048064,-270.0455652,0.0001646,2,"2026-02-02T06:50:48.064",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264691,1770015048076,-163.0,0.000165,3,"2026-02-02T06:50:48.076",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264692,1770015048086,-342.12,0.00016515,2,"2026-02-02T06:50:48.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264693,1770015048095,-280.03725112,0.00016515,2,"2026-02-02T06:50:48.095",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264694,1770015048108,-1500.0,0.00016568,2,"2026-02-02T06:50:48.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264695,1770015048118,-1500.0,0.00016568,2,"2026-02-02T06:50:48.118",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264696,1770015048137,-545.1454494,0.00016568,2,"2026-02-02T06:50:48.137",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264697,1770015048155,-1500.0,0.00016568,2,"2026-02-02T06:50:48.155",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264698,1770015048165,-1500.0,0.00016568,2,"2026-02-02T06:50:48.165",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264699,1770015048175,-1004.26216588,0.00016568,2,"2026-02-02T06:50:48.175",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264700,1770015048185,-1500.0,0.00016568,2,"2026-02-02T06:50:48.185",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264701,1770015048194,-343.08326797,0.00016568,2,"2026-02-02T06:50:48.194",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264702,1770015048204,-504.30163313,0.00016568,2,"2026-02-02T06:50:48.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264703,1770015048214,-1500.0,0.00016568,2,"2026-02-02T06:50:48.214",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264704,1770015048223,-1500.0,0.00016568,2,"2026-02-02T06:50:48.223",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264705,1770015048233,-505.38162593,0.00016568,2,"2026-02-02T06:50:48.233",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264706,1770015048243,-1500.0,0.00016568,2,"2026-02-02T06:50:48.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264707,1770015048252,-1500.0,0.00016568,2,"2026-02-02T06:50:48.252",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264708,1770015048262,-1005.24936027,0.00016568,2,"2026-02-02T06:50:48.262",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264709,1770015048271,-665.40489721,0.00016568,2,"2026-02-02T06:50:48.271",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264710,1770015048281,-1500.0,0.00016568,2,"2026-02-02T06:50:48.281",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264711,1770015048290,-1005.54193795,0.00016568,2,"2026-02-02T06:50:48.290",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264712,1770015048300,-505.45817911,0.00016568,2,"2026-02-02T06:50:48.300",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264713,1770015048309,-622.87168328,0.00016568,2,"2026-02-02T06:50:48.309",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264714,1770015048322,-240.83933027,0.00016568,2,"2026-02-02T06:50:48.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264715,1770015048331,-1500.0,0.00016568,2,"2026-02-02T06:50:48.331",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264716,1770015048341,-1500.0,0.00016568,2,"2026-02-02T06:50:48.341",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264717,1770015048351,-504.6853335,0.00016568,2,"2026-02-02T06:50:48.351",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264718,1770015048361,-1500.0,0.00016568,2,"2026-02-02T06:50:48.361",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264719,1770015048371,-776.88278142,0.00016568,2,"2026-02-02T06:50:48.371",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264720,1770015048383,-1500.0,0.00016568,2,"2026-02-02T06:50:48.383",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264721,1770015048393,-1001.96102054,0.00016568,2,"2026-02-02T06:50:48.393",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264722,1770015048402,-1500.0,0.00016568,2,"2026-02-02T06:50:48.402",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264723,1770015048412,-290.39862941,0.0001657,2,"2026-02-02T06:50:48.412",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264724,1770015048423,-181.08010149,0.00016623,2,"2026-02-02T06:50:48.423",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264725,1770015048433,-217.15233878,0.00016623,2,"2026-02-02T06:50:48.433",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264726,1770015048443,-217.15233878,0.00016623,2,"2026-02-02T06:50:48.443",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264727,1770015048452,-1481.23780761,0.00016623,2,"2026-02-02T06:50:48.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264728,1770015048462,-891.61887448,0.00016623,2,"2026-02-02T06:50:48.462",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264729,1770015048471,-301.1433787,0.00016625,2,"2026-02-02T06:50:48.471",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264730,1770015048481,-150.0006068,0.00016701,2,"2026-02-02T06:50:48.481",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264731,1770015048490,-839.0,0.0001672,2,"2026-02-02T06:50:48.490",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264732,1770015048500,-163.0,0.0001672,2,"2026-02-02T06:50:48.500",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264733,1770015048510,-163.0,0.0001672,2,"2026-02-02T06:50:48.510",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264734,1770015048520,-320.0,0.0001672,2,"2026-02-02T06:50:48.520",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264735,1770015048529,-163.0,0.0001672,2,"2026-02-02T06:50:48.529",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264736,1770015048539,-305.66548204,0.00016773,2,"2026-02-02T06:50:48.539",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264737,1770015048549,-868.9,0.00016792,2,"2026-02-02T06:50:48.549",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264738,1770015048559,-1710.23,0.00016806,2,"2026-02-02T06:50:48.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264739,1770015048568,-176.86,0.00016822,2,"2026-02-02T06:50:48.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264740,1770015048578,-245.19,0.0001684,2,"2026-02-02T06:50:48.578",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264741,1770015048587,-275.69692333,0.0001688,2,"2026-02-02T06:50:48.587",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264742,1770015048597,-500.0,0.00016885,2,"2026-02-02T06:50:48.597",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264743,1770015048606,-10091.57601831,0.00016927,2,"2026-02-02T06:50:48.606",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264744,1770015048615,-698.44382835,0.00017012,2,"2026-02-02T06:50:48.615",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264745,1770015048625,-180.29,0.00017014,2,"2026-02-02T06:50:48.625",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264746,1770015048637,-403.0,0.00017028,2,"2026-02-02T06:50:48.637",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264747,1770015048647,-14767.83056316,0.00017032,2,"2026-02-02T06:50:48.647",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264748,1770015048659,-17290.63888575,0.00017032,2,"2026-02-02T06:50:48.659",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264749,1770015048669,-839.0,0.0001704,2,"2026-02-02T06:50:48.669",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264750,1770015048678,-163.0,0.0001704,2,"2026-02-02T06:50:48.678",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264751,1770015048687,-989.28,0.00017066,2,"2026-02-02T06:50:48.687",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264752,1770015048697,-1500.0,0.000171,2,"2026-02-02T06:50:48.697",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264753,1770015048714,-160.02702936,0.00017104,2,"2026-02-02T06:50:48.714",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264754,1770015048732,-342.12,0.00017112,2,"2026-02-02T06:50:48.732",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264755,1770015048743,-1988.36339388,0.00017116,2,"2026-02-02T06:50:48.743",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264756,1770015048754,-1756.98671009,0.00017116,2,"2026-02-02T06:50:48.754",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264757,1770015048765,-1474.64879752,0.00017116,2,"2026-02-02T06:50:48.765",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264758,1770015048775,-1008.230722,0.00017116,2,"2026-02-02T06:50:48.775",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264759,1770015048786,-2128.18837233,0.00017116,2,"2026-02-02T06:50:48.786",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264760,1770015048798,-2000.0,0.00017116,2,"2026-02-02T06:50:48.798",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264761,1770015048809,-315.28060531,0.00017116,2,"2026-02-02T06:50:48.809",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264762,1770015048819,-2000.0,0.00017116,2,"2026-02-02T06:50:48.819",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264763,1770015048831,-1143.18674336,0.00017116,2,"2026-02-02T06:50:48.831",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264764,1770015048841,-2000.0,0.00017116,2,"2026-02-02T06:50:48.841",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264765,1770015048852,-1006.20015718,0.00017116,2,"2026-02-02T06:50:48.852",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264766,1770015048862,-2000.0,0.00017116,2,"2026-02-02T06:50:48.862",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264767,1770015048872,-2000.0,0.00017116,2,"2026-02-02T06:50:48.872",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264768,1770015048885,-2000.0,0.00017116,2,"2026-02-02T06:50:48.885",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264769,1770015048896,-1189.68040771,0.00017116,2,"2026-02-02T06:50:48.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264770,1770015048906,-1899.6725397,0.00017135,2,"2026-02-02T06:50:48.906",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264771,1770015048917,-419.25,0.0001715,2,"2026-02-02T06:50:48.917",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264772,1770015048927,-773.23,0.00017153,2,"2026-02-02T06:50:48.927",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264773,1770015048937,-187.78006525,0.00017171,2,"2026-02-02T06:50:48.937",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264774,1770015048947,-225.18697532,0.00017171,2,"2026-02-02T06:50:48.947",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264775,1770015048958,-225.18697532,0.00017171,2,"2026-02-02T06:50:48.958",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264776,1770015048968,-1536.04360649,0.00017171,2,"2026-02-02T06:50:48.968",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264777,1770015048978,-924.60877284,0.00017171,2,"2026-02-02T06:50:48.978",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264778,1770015048989,-5697.0,0.00017205,2,"2026-02-02T06:50:48.989",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264779,1770015048999,-152.0,0.00017238,3,"2026-02-02T06:50:48.999",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264780,1770015049009,-1000.0,0.0001726,2,"2026-02-02T06:50:49.009",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264781,1770015049019,-4641.0,0.00017339,2,"2026-02-02T06:50:49.019",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264782,1770015049029,-4641.0,0.00017349,2,"2026-02-02T06:50:49.029",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264783,1770015049039,-839.0,0.0001736,2,"2026-02-02T06:50:49.039",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264784,1770015049049,-163.0,0.0001736,2,"2026-02-02T06:50:49.049",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264785,1770015049059,-4641.0,0.00017372,2,"2026-02-02T06:50:49.059",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264786,1770015049071,-773.47,0.00017427,2,"2026-02-02T06:50:49.071",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264787,1770015049081,-334.5472959,0.00017444,2,"2026-02-02T06:50:49.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264788,1770015049091,-1000.0,0.00017534,2,"2026-02-02T06:50:49.091",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264789,1770015049102,-3392.25741814,0.000176,2,"2026-02-02T06:50:49.102",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264790,1770015049112,-4641.0,0.00017614,2,"2026-02-02T06:50:49.112",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264791,1770015049122,-4641.0,0.00017618,2,"2026-02-02T06:50:49.122",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264792,1770015049134,-3012.2001319,0.0001764,2,"2026-02-02T06:50:49.134",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264793,1770015049145,-947.23523297,0.00017664,2,"2026-02-02T06:50:49.145",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264794,1770015049154,-1002.53462592,0.00017664,2,"2026-02-02T06:50:49.154",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264795,1770015049163,-502.76473862,0.00017664,2,"2026-02-02T06:50:49.163",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264796,1770015049173,-1002.03881526,0.00017664,2,"2026-02-02T06:50:49.173",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264797,1770015049183,-1504.86417643,0.00017664,2,"2026-02-02T06:50:49.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264798,1770015049194,-1216.63993214,0.00017664,2,"2026-02-02T06:50:49.194",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264799,1770015049204,-163.0,0.0001768,2,"2026-02-02T06:50:49.204",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264800,1770015049214,-163.0,0.0001768,2,"2026-02-02T06:50:49.214",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264801,1770015049224,-163.0,0.0001768,2,"2026-02-02T06:50:49.224",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264802,1770015049234,-839.0,0.0001768,2,"2026-02-02T06:50:49.234",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264803,1770015049244,-839.0,0.0001768,2,"2026-02-02T06:50:49.244",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264804,1770015049254,-163.0,0.0001768,2,"2026-02-02T06:50:49.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264805,1770015049264,-839.0,0.0001768,2,"2026-02-02T06:50:49.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264806,1770015049274,-163.0,0.0001768,2,"2026-02-02T06:50:49.274",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264807,1770015049283,-14767.83056316,0.00017688,2,"2026-02-02T06:50:49.283",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264808,1770015049293,-17290.63888575,0.00017688,2,"2026-02-02T06:50:49.293",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264809,1770015049303,-1500.0,0.000177,2,"2026-02-02T06:50:49.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264810,1770015049313,-2471.7429,0.00017705,2,"2026-02-02T06:50:49.313",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264811,1770015049323,-342.12,0.00017709,2,"2026-02-02T06:50:49.323",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264812,1770015049333,-194.72792766,0.00017719,2,"2026-02-02T06:50:49.333",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264813,1770015049343,-233.51889341,0.00017719,2,"2026-02-02T06:50:49.343",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264814,1770015049353,-233.51889341,0.00017719,2,"2026-02-02T06:50:49.353",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264815,1770015049363,-1592.87721993,0.00017719,2,"2026-02-02T06:50:49.363",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264816,1770015049373,-277.94807481,0.00017719,2,"2026-02-02T06:50:49.373",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264817,1770015049385,-25000.0,0.00017724,3,"2026-02-02T06:50:49.385",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264818,1770015049394,-25000.0,0.00017733,3,"2026-02-02T06:50:49.394",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264819,1770015049404,-25000.0,0.00017742,3,"2026-02-02T06:50:49.404",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264820,1770015049413,-25000.0,0.0001775,3,"2026-02-02T06:50:49.413",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264821,1770015049423,-25000.0,0.00017759,3,"2026-02-02T06:50:49.423",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264822,1770015049432,-25000.0,0.00017768,3,"2026-02-02T06:50:49.432",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264823,1770015049442,-25000.0,0.00017777,3,"2026-02-02T06:50:49.442",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264824,1770015049452,-25000.0,0.00017786,3,"2026-02-02T06:50:49.452",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264825,1770015049462,-162.264,0.00017788,2,"2026-02-02T06:50:49.462",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264826,1770015049472,-728.464,0.00017788,2,"2026-02-02T06:50:49.472",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264827,1770015049483,-3481.0,0.00017788,2,"2026-02-02T06:50:49.483",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264828,1770015049493,-1410.0,0.00017788,2,"2026-02-02T06:50:49.493",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264829,1770015049503,-1338.357,0.00017788,2,"2026-02-02T06:50:49.503",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264830,1770015049513,-161.033,0.00017788,2,"2026-02-02T06:50:49.513",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264831,1770015049523,-1278.693,0.00017788,2,"2026-02-02T06:50:49.523",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264832,1770015049533,-6579.0,0.00017788,2,"2026-02-02T06:50:49.533",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264833,1770015049543,-568.0,0.00017788,2,"2026-02-02T06:50:49.543",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264834,1770015049552,-3253.0,0.00017788,2,"2026-02-02T06:50:49.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264835,1770015049562,-160.02702936,0.00017788,2,"2026-02-02T06:50:49.562",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264836,1770015049573,-25000.0,0.00017794,3,"2026-02-02T06:50:49.573",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264837,1770015049583,-4641.0,0.00017796,2,"2026-02-02T06:50:49.583",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264838,1770015049593,-25000.0,0.00017803,3,"2026-02-02T06:50:49.593",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264839,1770015049602,-500.0,0.00017808,2,"2026-02-02T06:50:49.602",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264840,1770015049612,-1000.0,0.00017808,2,"2026-02-02T06:50:49.612",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264841,1770015049622,-25000.0,0.00017812,3,"2026-02-02T06:50:49.622",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264842,1770015049634,-5596.0,0.00017815,2,"2026-02-02T06:50:49.634",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264843,1770015049644,-2000.0,0.0001782,2,"2026-02-02T06:50:49.644",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264844,1770015049654,-2000.0,0.0001782,2,"2026-02-02T06:50:49.654",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264845,1770015049663,-25000.0,0.00017821,3,"2026-02-02T06:50:49.663",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264846,1770015049673,-4641.0,0.00017822,2,"2026-02-02T06:50:49.673",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264847,1770015049683,-25000.0,0.0001783,3,"2026-02-02T06:50:49.683",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264848,1770015049692,-25000.0,0.00017838,3,"2026-02-02T06:50:49.692",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264849,1770015049702,-25000.0,0.00017847,3,"2026-02-02T06:50:49.702",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264850,1770015049713,-200.0,0.00017855,2,"2026-02-02T06:50:49.713",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264851,1770015049723,-25000.0,0.00017856,3,"2026-02-02T06:50:49.723",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264852,1770015049733,-200.0,0.00017856,2,"2026-02-02T06:50:49.733",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264853,1770015049743,-200.0,0.00017856,2,"2026-02-02T06:50:49.743",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264854,1770015049752,-500.0,0.00017863,2,"2026-02-02T06:50:49.752",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264855,1770015049977,-25000.0,0.00017865,3,"2026-02-02T06:50:49.977",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264856,1770015049998,-25000.0,0.00017874,3,"2026-02-02T06:50:49.998",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264857,1770015050008,-25000.0,0.00017882,3,"2026-02-02T06:50:50.008",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264858,1770015050018,-25000.0,0.00017891,3,"2026-02-02T06:50:50.018",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264859,1770015050028,-4641.0,0.00017894,2,"2026-02-02T06:50:50.028",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264860,1770015050037,-25000.0,0.000179,3,"2026-02-02T06:50:50.037",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264861,1770015050047,-209.21983667,0.000179,2,"2026-02-02T06:50:50.047",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264862,1770015050057,-1777.28427788,0.000179,3,"2026-02-02T06:50:50.057",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264863,1770015050068,-275.69692333,0.000179,2,"2026-02-02T06:50:50.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264864,1770015050079,-698.44382835,0.000179,2,"2026-02-02T06:50:50.079",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264865,1770015050088,-13473.0,0.000179,2,"2026-02-02T06:50:50.088",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264866,1770015050098,-500.0,0.00017918,2,"2026-02-02T06:50:50.098",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264867,1770015050109,-500.0,0.00017945,2,"2026-02-02T06:50:50.109",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264868,1770015050118,-4641.0,0.00017955,2,"2026-02-02T06:50:50.118",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264869,1770015050128,-370.87018135,0.00017972,2,"2026-02-02T06:50:50.128",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264870,1770015050138,-506.1208044,0.00017972,2,"2026-02-02T06:50:50.138",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264871,1770015050149,-154.05044855,0.00017997,2,"2026-02-02T06:50:50.149",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264872,1770015050159,-248.17115062,0.00017999,2,"2026-02-02T06:50:50.159",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264873,1770015050169,-1095.71260215,0.00017999,5,"2026-02-02T06:50:50.169",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264874,1770015050179,-1095.71260214,0.00017999,5,"2026-02-02T06:50:50.179",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264875,1770015050188,-300.0,0.00017999,2,"2026-02-02T06:50:50.188",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264876,1770015050197,-309.96126469,0.00017999,2,"2026-02-02T06:50:50.197",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264877,1770015050207,-300.0,0.00017999,2,"2026-02-02T06:50:50.207",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264878,1770015050216,-300.0,0.00017999,2,"2026-02-02T06:50:50.216",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264879,1770015050225,-360.64139067,0.00017999,2,"2026-02-02T06:50:50.225",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264880,1770015050235,-300.0,0.00017999,2,"2026-02-02T06:50:50.235",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264881,1770015050244,-666.0,0.00017999,2,"2026-02-02T06:50:50.244",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264882,1770015050254,-158152.42882201,0.00018,2,"2026-02-02T06:50:50.254",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264883,1770015050264,-1191.99317303,0.00018,2,"2026-02-02T06:50:50.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264884,1770015050273,-150.0,0.00018,2,"2026-02-02T06:50:50.273",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264885,1770015050282,-2348.91140711,0.00018,2,"2026-02-02T06:50:50.282",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264886,1770015050291,-1000.0,0.00018,2,"2026-02-02T06:50:50.291",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264887,1770015050302,-1000.0,0.00018,2,"2026-02-02T06:50:50.302",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264888,1770015050312,-1000.0,0.00018,2,"2026-02-02T06:50:50.312",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264889,1770015050321,-1000.0,0.00018,2,"2026-02-02T06:50:50.321",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264890,1770015050330,-1000.0,0.00018,2,"2026-02-02T06:50:50.330",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264891,1770015050339,-1000.0,0.00018,2,"2026-02-02T06:50:50.339",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264892,1770015050349,-1000.0,0.00018,2,"2026-02-02T06:50:50.349",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264893,1770015050359,-1000.0,0.00018,2,"2026-02-02T06:50:50.359",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264894,1770015050368,-1000.0,0.00018,2,"2026-02-02T06:50:50.368",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264895,1770015050378,-1000.0,0.00018,2,"2026-02-02T06:50:50.378",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264896,1770015050389,-1000.0,0.00018,2,"2026-02-02T06:50:50.389",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264897,1770015050398,-1000.0,0.00018,2,"2026-02-02T06:50:50.398",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264898,1770015050408,-1000.0,0.00018,2,"2026-02-02T06:50:50.408",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264899,1770015050418,-1000.0,0.00018,2,"2026-02-02T06:50:50.418",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264900,1770015050427,-1000.0,0.00018,2,"2026-02-02T06:50:50.427",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264901,1770015050437,-1000.0,0.00018,2,"2026-02-02T06:50:50.437",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264902,1770015050448,-1000.0,0.00018,2,"2026-02-02T06:50:50.448",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264903,1770015050457,-1000.0,0.00018,2,"2026-02-02T06:50:50.457",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264904,1770015050467,-1000.0,0.00018,2,"2026-02-02T06:50:50.467",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264905,1770015050476,-1000.0,0.00018,2,"2026-02-02T06:50:50.476",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264906,1770015050486,-889.22320263,0.00018,2,"2026-02-02T06:50:50.486",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264907,1770015050496,-5800.0,0.00018,2,"2026-02-02T06:50:50.496",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264908,1770015050505,-162.39977496,0.00018,2,"2026-02-02T06:50:50.505",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264909,1770015050515,-641.99731881,0.00018,2,"2026-02-02T06:50:50.515",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264910,1770015050525,-150.0,0.00018,2,"2026-02-02T06:50:50.525",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264911,1770015050535,-456.03157398,0.00018,2,"2026-02-02T06:50:50.535",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264912,1770015050545,-1000.0,0.00018,2,"2026-02-02T06:50:50.545",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264913,1770015050560,-1000.0,0.00018,2,"2026-02-02T06:50:50.560",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264914,1770015050571,-1000.0,0.00018,2,"2026-02-02T06:50:50.571",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264915,1770015050580,-251.81687348,0.00018,2,"2026-02-02T06:50:50.580",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264916,1770015050590,-1660607.83419741,0.00018,2,"2026-02-02T06:50:50.590",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264917,1770015051025,-500.0,0.00013698,2,"2026-02-02T06:50:51.025",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264918,1770015051035,-500.0,0.00013698,2,"2026-02-02T06:50:51.035",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264919,1770015051044,-500.0,0.00013698,2,"2026-02-02T06:50:51.044",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264920,1770015051060,-502.21564045,0.00013698,2,"2026-02-02T06:50:51.060",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264921,1770015051071,-151.0,0.00014306,2,"2026-02-02T06:50:51.071",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264922,1770015051082,-151.0,0.00014306,2,"2026-02-02T06:50:51.082",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264923,1770015051091,-1197074.45686949,0.00018,2,"2026-02-02T06:50:51.091",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264924,1770015051172,-833.0,0.00012151,2,"2026-02-02T06:50:51.172",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264925,1770015051182,-1362.0,0.00018,2,"2026-02-02T06:50:51.182",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264926,1770015051240,-891.0,0.00012176,2,"2026-02-02T06:50:51.240",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264927,1770015051250,-392.12700213,0.00018,2,"2026-02-02T06:50:51.250",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264928,1770015051297,-11175.0,0.00018,2,"2026-02-02T06:50:51.297",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264929,1770015056783,-166.66000017,0.00011712,2,"2026-02-02T06:50:56.783",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264930,1770015061650,-575.38540759,0.00011712,2,"2026-02-02T06:51:01.650",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264931,1770015065422,-209.40652626,0.00011712,2,"2026-02-02T06:51:05.422",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264932,1770015067552,-48.54806598,0.00011712,2,"2026-02-02T06:51:07.552",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264933,1770015067576,-424.51149527,0.00011712,2,"2026-02-02T06:51:07.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264938,1770015369297,-2485.23323,0.00011553,2,"2026-02-02T06:56:09.297",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264939,1770015369322,-7244.84801914,0.00011612,2,"2026-02-02T06:56:09.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264940,1770015369346,-1200.0,0.0001168,2,"2026-02-02T06:56:09.346",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264941,1770015369370,-266.79687825,0.00011681,2,"2026-02-02T06:56:09.370",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264942,1770015369400,-500.0,0.00011681,2,"2026-02-02T06:56:09.400",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264943,1770015369428,-500.0,0.00011681,2,"2026-02-02T06:56:09.428",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264944,1770015369456,-500.0,0.00011681,2,"2026-02-02T06:56:09.456",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264945,1770015369483,-500.0,0.00011681,2,"2026-02-02T06:56:09.483",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264946,1770015369511,-500.0,0.00011681,2,"2026-02-02T06:56:09.511",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264947,1770015369540,-500.0,0.00011681,2,"2026-02-02T06:56:09.540",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264948,1770015369568,-500.0,0.00011681,2,"2026-02-02T06:56:09.568",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264949,1770015369596,-500.0,0.00011681,2,"2026-02-02T06:56:09.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264950,1770015369624,-500.0,0.00011681,2,"2026-02-02T06:56:09.624",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264951,1770015369652,-500.0,0.00011681,2,"2026-02-02T06:56:09.652",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264952,1770015369680,-500.0,0.00011681,2,"2026-02-02T06:56:09.680",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264953,1770015369708,-500.0,0.00011681,2,"2026-02-02T06:56:09.708",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264954,1770015369735,-500.0,0.00011681,2,"2026-02-02T06:56:09.735",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264955,1770015369763,-500.0,0.00011681,2,"2026-02-02T06:56:09.763",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264956,1770015369794,-500.0,0.00011681,2,"2026-02-02T06:56:09.794",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264957,1770015369822,-500.0,0.00011681,2,"2026-02-02T06:56:09.822",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264958,1770015369849,-500.0,0.00011681,2,"2026-02-02T06:56:09.849",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264959,1770015369876,-500.0,0.00011681,2,"2026-02-02T06:56:09.876",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264960,1770015369903,-500.0,0.00011681,2,"2026-02-02T06:56:09.903",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264961,1770015369929,-500.0,0.00011681,2,"2026-02-02T06:56:09.929",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264962,1770015369958,-500.0,0.00011681,2,"2026-02-02T06:56:09.958",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264963,1770015369985,-198.91290166,0.00011681,2,"2026-02-02T06:56:09.985",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264964,1770015370012,-500.0,0.00011681,2,"2026-02-02T06:56:10.012",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264965,1770015370040,-500.0,0.00011681,2,"2026-02-02T06:56:10.040",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264966,1770015370068,-500.0,0.00011681,2,"2026-02-02T06:56:10.068",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264967,1770015370095,-500.0,0.00011681,2,"2026-02-02T06:56:10.095",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264968,1770015370124,-500.0,0.00011681,2,"2026-02-02T06:56:10.124",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264969,1770015370153,-550.0,0.00011681,2,"2026-02-02T06:56:10.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264970,1770015370183,-500.0,0.00011681,2,"2026-02-02T06:56:10.183",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264971,1770015370210,-500.0,0.00011681,2,"2026-02-02T06:56:10.210",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264972,1770015370237,-500.0,0.00011681,2,"2026-02-02T06:56:10.237",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264973,1770015370264,-500.0,0.00011681,2,"2026-02-02T06:56:10.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264974,1770015370293,-500.0,0.00011681,2,"2026-02-02T06:56:10.293",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264975,1770015370320,-500.0,0.00011681,2,"2026-02-02T06:56:10.320",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264976,1770015370348,-500.0,0.00011681,2,"2026-02-02T06:56:10.348",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264977,1770015370374,-500.0,0.00011681,2,"2026-02-02T06:56:10.374",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264978,1770015370402,-500.0,0.00011681,2,"2026-02-02T06:56:10.402",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264979,1770015370429,-500.0,0.00011681,2,"2026-02-02T06:56:10.429",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264980,1770015370456,-500.0,0.00011681,2,"2026-02-02T06:56:10.456",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264981,1770015370484,-500.0,0.00011681,2,"2026-02-02T06:56:10.484",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264982,1770015370511,-500.0,0.00011681,2,"2026-02-02T06:56:10.511",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264983,1770015370534,-253.0,0.00011681,2,"2026-02-02T06:56:10.534",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264984,1770015370558,-150.0,0.00011681,2,"2026-02-02T06:56:10.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264985,1770015370581,-500.0,0.00011681,2,"2026-02-02T06:56:10.581",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264986,1770015370605,-250.0,0.00011681,2,"2026-02-02T06:56:10.605",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264987,1770015370638,-457401.20897095,0.00011682,2,"2026-02-02T06:56:10.638",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264988,1770015424596,-150.0,0.00011581,2,"2026-02-02T06:57:04.596",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264989,1770015424628,-2350.0,0.00011582,2,"2026-02-02T06:57:04.628",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264992,1770015483520,-1000.0,0.00011582,2,"2026-02-02T06:58:03.520",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264993,1770015506243,-448.17934454,0.00011511,2,"2026-02-02T06:58:26.243",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264994,1770015536945,-275.01153369,0.00011453,2,"2026-02-02T06:58:56.945",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264995,1770015563067,-1259.71972031,0.00011453,2,"2026-02-02T06:59:23.067",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264996,1770015563093,-51.82065546,0.00011511,2,"2026-02-02T06:59:23.093",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264997,1770015563119,-300.0,0.00011581,2,"2026-02-02T06:59:23.119",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264998,1770015563149,-1667.59464096,0.00011582,2,"2026-02-02T06:59:23.149",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404264999,1770015563176,-3120.86498327,0.00011582,2,"2026-02-02T06:59:23.176",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265000,1770015571806,171.8,9.371e-05,2,"2026-02-02T06:59:31.806",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265001,1770015595361,-171.8,0.00010308,2,"2026-02-02T06:59:55.361",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265002,1770015595384,-171.8,0.00011245,2,"2026-02-02T06:59:55.384",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265003,1770015595409,-479.387,0.00011512,2,"2026-02-02T06:59:55.409",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265004,1770015595433,-7277.013,0.00011582,2,"2026-02-02T06:59:55.433",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265006,1770015701339,-166.66,0.00011448,2,"2026-02-02T07:01:41.339",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265007,1770015702791,-532.05473075,0.00011448,2,"2026-02-02T07:01:42.791",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265008,1770015704337,-359.11,0.00011448,2,"2026-02-02T07:01:44.337",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265009,1770015722130,-3.29626925,0.00011448,2,"2026-02-02T07:02:02.130",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265010,1770015722694,-171.864,0.00011448,2,"2026-02-02T07:02:02.694",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265011,1770015722718,-189.87093695,0.00011581,2,"2026-02-02T07:02:02.718",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265012,1770015725559,-359.11,0.00011581,2,"2026-02-02T07:02:05.559",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265013,1770015727705,-651.01906305,0.00011581,2,"2026-02-02T07:02:07.705",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265014,1770015727730,-411.36218735,0.00011582,2,"2026-02-02T07:02:07.730",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265015,1770015733086,-1492.90782458,0.00011582,2,"2026-02-02T07:02:13.086",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265016,1770015735671,-567.55018807,0.00011582,2,"2026-02-02T07:02:15.671",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265017,1770015735696,-439.10829603,0.00011582,2,"2026-02-02T07:02:15.696",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265018,1770015737661,-500.036556,0.00011582,2,"2026-02-02T07:02:17.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265019,1770015741711,-15642.98604797,0.00011582,2,"2026-02-02T07:02:21.711",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265020,1770015741736,-2500.0,0.00011582,2,"2026-02-02T07:02:21.736",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265021,1770015741759,-5044.8474052,0.00011582,2,"2026-02-02T07:02:21.759",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265022,1770015741799,-245.11593115,0.00011582,2,"2026-02-02T07:02:21.799",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265023,1770015741824,-1600.0,0.00011583,2,"2026-02-02T07:02:21.824",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265024,1770015741848,-201.87285383,0.00011585,2,"2026-02-02T07:02:21.848",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265025,1770015741871,-165.34215074,0.00011597,2,"2026-02-02T07:02:21.871",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265026,1770015741896,-1068.98591878,0.00011612,2,"2026-02-02T07:02:21.896",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265027,1770015741919,-1068.98591878,0.00011612,2,"2026-02-02T07:02:21.919",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265028,1770015741944,-200.0,0.00011675,2,"2026-02-02T07:02:21.944",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265029,1770015741967,-200.0,0.00011675,2,"2026-02-02T07:02:21.967",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265030,1770015741990,-150.0,0.00011681,2,"2026-02-02T07:02:21.990",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265031,1770015742013,-151.0,0.00011682,2,"2026-02-02T07:02:22.013",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265032,1770015742036,-427.99821254,0.00011682,2,"2026-02-02T07:02:22.036",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265033,1770015742059,-427.99821254,0.00011682,2,"2026-02-02T07:02:22.059",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265034,1770015742083,-151.0,0.00011682,2,"2026-02-02T07:02:22.083",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265035,1770015742107,-250.0,0.00011685,2,"2026-02-02T07:02:22.107",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265036,1770015742129,-500.0,0.00011705,2,"2026-02-02T07:02:22.129",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265037,1770015742153,-18186.6485408,0.00011712,2,"2026-02-02T07:02:22.153",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265038,1770015743942,-162.97609342,0.00011712,2,"2026-02-02T07:02:23.942",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265039,1770015745342,-250.0,0.00011675,2,"2026-02-02T07:02:25.342",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265040,1770015747964,-250.0,0.00011675,2,"2026-02-02T07:02:27.964",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265041,1770015747988,-151.0,0.00011675,2,"2026-02-02T07:02:27.988",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265042,1770015748012,-151.0,0.00011675,2,"2026-02-02T07:02:28.012",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265043,1770015748035,-185.19932487,0.00011712,2,"2026-02-02T07:02:28.035",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265044,1770015748056,-356.66517712,0.00011712,2,"2026-02-02T07:02:28.056",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265045,1770015748079,-1981.42385218,0.00011712,2,"2026-02-02T07:02:28.079",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265046,1770015750340,-151.0,0.00011675,2,"2026-02-02T07:02:30.340",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265047,1770015750365,-151.0,0.00011675,2,"2026-02-02T07:02:30.365",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265048,1770015750388,-151.0,0.00011675,2,"2026-02-02T07:02:30.388",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265049,1770015750411,-133.3,0.00011712,2,"2026-02-02T07:02:30.411",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265050,1770015752174,-151.0,0.00011675,2,"2026-02-02T07:02:32.174",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265051,1770015752198,-151.0,0.00011675,2,"2026-02-02T07:02:32.198",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265052,1770015752221,-7.85696236,0.00011675,2,"2026-02-02T07:02:32.221",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265053,1770015753729,-143.14303764,0.00011675,2,"2026-02-02T07:02:33.729",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265054,1770015753754,-151.0,0.00011675,2,"2026-02-02T07:02:33.754",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265055,1770015753779,-151.0,0.00011675,2,"2026-02-02T07:02:33.779",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265056,1770015753802,-151.0,0.00011675,2,"2026-02-02T07:02:33.802",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265057,1770015753824,-104.47678474,0.00011712,2,"2026-02-02T07:02:33.824",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265058,1770015753848,-646.24399851,0.00011712,2,"2026-02-02T07:02:33.848",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265059,1770015756235,-186.75781478,0.00011711,2,"2026-02-02T07:02:36.235",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265060,1770015756256,-63.24218522,0.00011712,2,"2026-02-02T07:02:36.256",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265061,1770015757728,-95.27567128,0.00011712,2,"2026-02-02T07:02:37.728",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265062,1770015757755,-354.90584462,0.00011712,2,"2026-02-02T07:02:37.755",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265063,1770015759264,-151.0,0.00011712,2,"2026-02-02T07:02:39.264",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265064,1770015759288,-349.0,0.00011712,2,"2026-02-02T07:02:39.288",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265065,1770015760861,-386.71399708,0.00011711,2,"2026-02-02T07:02:40.861",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265066,1770015762485,-113.28600292,0.00011711,2,"2026-02-02T07:02:42.485",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265067,1770015762513,-177.71399708,0.00011711,2,"2026-02-02T07:02:42.513",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265068,1770015764661,-257.0,0.00011711,2,"2026-02-02T07:02:44.661",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265069,1770015767206,-322.20939922,0.00011582,2,"2026-02-02T07:02:47.206",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265070,1770015769974,-386.24934048,0.00011582,2,"2026-02-02T07:02:49.974",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265071,1770015772576,-462.2217,0.00011582,2,"2026-02-02T07:02:52.576",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265072,1770015776322,-250.0,0.00011582,2,"2026-02-02T07:02:56.322",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265073,1770015779593,-408.3,0.00011582,2,"2026-02-02T07:02:59.593",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265074,1770015784558,-4896.8557603,0.00011582,2,"2026-02-02T07:03:04.558",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265075,1770015784594,-65.28600292,0.00011711,2,"2026-02-02T07:03:04.594",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265076,1770015784769,-424.89129017,0.00011711,2,"2026-02-02T07:03:04.769",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265077,1770015784805,-500.0,0.00011711,2,"2026-02-02T07:03:04.805",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265078,1770015784840,-500.0,0.00011711,2,"2026-02-02T07:03:04.840",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265079,1770015784870,-166.03571299,0.00011712,2,"2026-02-02T07:03:04.870",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265080,1770015791231,545.792757,0.00011653,2,"2026-02-02T07:03:11.231",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265081,1770015831354,-7187.14095767,0.00011612,2,"2026-02-02T07:03:51.354",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265082,1770015831417,-10000.01,0.00011612,2,"2026-02-02T07:03:51.417",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265083,1770015833230,-642.21306459,0.00011612,2,"2026-02-02T07:03:53.230",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265084,1770015833263,-545.47387082,0.00011674,2,"2026-02-02T07:03:53.263",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265085,1770015833303,-7624.63612918,0.00011674,2,"2026-02-02T07:03:53.303",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265086,1770015837926,10000.01,0.00011612,2,"2026-02-02T07:03:57.926",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265087,1770015837952,10000.01,0.00011612,2,"2026-02-02T07:03:57.952",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265088,1770015837978,10000.01,0.00011612,2,"2026-02-02T07:03:57.978",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265089,1770015838004,10000.01,0.00011612,2,"2026-02-02T07:03:58.004",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265090,1770015838031,10000.01,0.00011612,2,"2026-02-02T07:03:58.031",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265091,1770015838056,10000.01,0.00011612,2,"2026-02-02T07:03:58.056",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265092,1770015838081,10000.01,0.00011612,2,"2026-02-02T07:03:58.081",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265093,1770015838108,10000.01,0.00011612,2,"2026-02-02T07:03:58.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265094,1770015838133,10000.01,0.00011612,2,"2026-02-02T07:03:58.133",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265095,1770015838158,10000.01,0.00011612,2,"2026-02-02T07:03:58.158",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265096,1770015847766,545.119277,7.945e-05,2,"2026-02-02T07:04:07.766",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265097,1770015885041,-850.36158564,0.00011512,2,"2026-02-02T07:04:45.041",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265098,1770015885075,-850.36158564,0.00011512,2,"2026-02-02T07:04:45.075",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265099,1770015885108,-151.0,0.00011609,2,"2026-02-02T07:04:45.108",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265100,1770015885144,-171.64203726,0.00011612,2,"2026-02-02T07:04:45.144",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265101,1770015898005,1875.84,0.00011558,2,"2026-02-02T07:04:58.005",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265102,1770015899318,163.0,0.000155,3,"2026-02-02T07:04:59.318",0.00043799999999999997,93.33,0.9609729573668754,5439587129.934835]
[404265104,1770016003367,951.58445375,0.00011376,2,"2026-02-02T07:06:43.367",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265105,1770016004189,-190.63363859,0.00011376,2,"2026-02-02T07:06:44.189",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265106,1770016006950,-2.31190766,0.00011376,2,"2026-02-02T07:06:46.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265107,1770016006983,-1144.53,0.00011406,2,"2026-02-02T07:06:46.983",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265108,1770016007015,-1144.53,0.00011436,2,"2026-02-02T07:06:47.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265109,1770016007048,-1144.53,0.00011466,2,"2026-02-02T07:06:47.048",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265110,1770016007080,-1144.53,0.00011496,2,"2026-02-02T07:06:47.080",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265111,1770016007111,-417.72240687,0.00011511,2,"2026-02-02T07:06:47.111",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265112,1770016007294,-300.0,0.00011511,2,"2026-02-02T07:06:47.294",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265113,1770016010306,-7527.87137094,0.00011512,2,"2026-02-02T07:06:50.306",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265114,1770016010415,-120.76085171,0.00011512,2,"2026-02-02T07:06:50.415",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265115,1770016010445,-9758.48829658,0.00011512,2,"2026-02-02T07:06:50.445",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265116,1770016010551,-1144.53,0.00011526,2,"2026-02-02T07:06:50.551",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265117,1770016010584,-1144.53,0.00011556,2,"2026-02-02T07:06:50.584",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265118,1770016010616,-150.0,0.00011585,2,"2026-02-02T07:06:50.616",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265119,1770016010648,-1144.53,0.00011586,2,"2026-02-02T07:06:50.648",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265120,1770016010682,-151.0,0.00011609,2,"2026-02-02T07:06:50.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265121,1770016010719,-1200.0,0.00011611,2,"2026-02-02T07:06:50.719",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265122,1770016010829,-150.0,0.00011611,2,"2026-02-02T07:06:50.829",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265123,1770016010863,-190.65956908,0.00011611,2,"2026-02-02T07:06:50.863",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265124,1770016010894,-368.85662278,0.00011611,2,"2026-02-02T07:06:50.894",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265125,1770016010929,-211.77974637,0.00011611,2,"2026-02-02T07:06:50.929",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265126,1770016010973,-500.0,0.00011611,2,"2026-02-02T07:06:50.973",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265127,1770016011013,-595.67285086,0.00011611,2,"2026-02-02T07:06:51.013",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265128,1770016011064,-500.0,0.00011611,2,"2026-02-02T07:06:51.064",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265129,1770016011103,-500.0,0.00011611,2,"2026-02-02T07:06:51.103",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265130,1770016011142,-500.0,0.00011611,2,"2026-02-02T07:06:51.142",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265131,1770016011203,-500.0,0.00011611,2,"2026-02-02T07:06:51.203",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265132,1770016011246,-500.0,0.00011611,2,"2026-02-02T07:06:51.246",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265133,1770016011285,-466.07242182,0.00011611,2,"2026-02-02T07:06:51.285",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265134,1770016011386,-33.92757818,0.00011611,2,"2026-02-02T07:06:51.386",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265135,1770016011426,-500.0,0.00011611,2,"2026-02-02T07:06:51.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265136,1770016011456,-4102.2561642,0.00011612,2,"2026-02-02T07:06:51.456",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265137,1770016011627,-727.64251524,0.00011612,2,"2026-02-02T07:06:51.627",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265138,1770016021954,300.0,0.00011611,2,"2026-02-02T07:07:01.954",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265142,1770016052704,-680.39619998,0.00011512,2,"2026-02-02T07:07:32.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265143,1770016052737,-680.39619998,0.00011512,2,"2026-02-02T07:07:32.737",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265144,1770016052770,-2612.02701199,0.00011602,2,"2026-02-02T07:07:32.770",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265145,1770016052842,-1754.3711761,0.00011602,2,"2026-02-02T07:07:32.842",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265146,1770016052988,-300.0,0.00011602,2,"2026-02-02T07:07:32.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265147,1770016056046,185.99400278,0.00011512,2,"2026-02-02T07:07:36.046",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265148,1770016083136,-1600.57824909,0.00011512,2,"2026-02-02T07:08:03.136",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265149,1770016083169,-300.0,0.00011611,2,"2026-02-02T07:08:03.169",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265150,1770016083201,-2978.92104886,0.00011612,2,"2026-02-02T07:08:03.201",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265151,1770016083268,-55.01740132,0.00011612,2,"2026-02-02T07:08:03.268",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265152,1770016083357,-185.99400278,0.00011612,2,"2026-02-02T07:08:03.357",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265153,1770016093885,2092.06378113,0.00011612,2,"2026-02-02T07:08:13.885",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265154,1770016093931,3831.71620423,0.00011612,2,"2026-02-02T07:08:13.931",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265155,1770016093974,184.97792066,0.00011612,2,"2026-02-02T07:08:13.974",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265156,1770016094227,378.38431742,0.00011612,2,"2026-02-02T07:08:14.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265157,1770016117009,371.81,0.00011207,2,"2026-02-02T07:08:37.009",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265158,1770016144137,-200.0,0.00011207,2,"2026-02-02T07:09:04.137",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265159,1770016144170,-287.0,0.00011611,2,"2026-02-02T07:09:04.170",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265160,1770016144202,-150.0,0.00011611,2,"2026-02-02T07:09:04.202",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265412,1770016196372,-250.0,0.00011211,2,"2026-02-02T07:09:56.372",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265413,1770016199536,-195.0,0.00011211,2,"2026-02-02T07:09:59.536",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265414,1770016201008,-270.85209738,0.00011211,2,"2026-02-02T07:10:01.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265415,1770016205152,-284.14790262,0.00011211,2,"2026-02-02T07:10:05.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265416,1770016205186,-242.0,0.00011211,2,"2026-02-02T07:10:05.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265417,1770016205218,-509.21763744,0.00011512,2,"2026-02-02T07:10:05.218",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265418,1770016205251,-530.54510639,0.00011512,2,"2026-02-02T07:10:05.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265419,1770016205284,-530.54510639,0.00011512,2,"2026-02-02T07:10:05.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265420,1770016205316,-2500.0,0.00011512,2,"2026-02-02T07:10:05.316",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265421,1770016205348,-257.57,0.000116,2,"2026-02-02T07:10:05.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265422,1770016205537,-300.0,0.00011611,2,"2026-02-02T07:10:05.537",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265423,1770016205570,-1200.0,0.00011611,2,"2026-02-02T07:10:05.570",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265424,1770016205604,-2146.6216353,0.00011612,2,"2026-02-02T07:10:05.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265425,1770016205891,2706.7667294,0.00011512,2,"2026-02-02T07:10:05.891",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265426,1770016205918,10000.01,0.00011512,2,"2026-02-02T07:10:05.918",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265427,1770016205945,4939.12789801,0.00011512,2,"2026-02-02T07:10:05.945",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265430,1770016231637,-1427.00894998,0.00011512,2,"2026-02-02T07:10:31.637",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265431,1770016231649,-5784.96598384,0.00011512,2,"2026-02-02T07:10:31.649",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265432,1770016231662,-269.71340763,0.00011512,2,"2026-02-02T07:10:31.662",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265433,1770016231704,-736.07642552,0.00011512,2,"2026-02-02T07:10:31.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265434,1770016231716,-6779.46985046,0.00011512,2,"2026-02-02T07:10:31.716",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265435,1770016231728,-347.43508066,0.00011512,2,"2026-02-02T07:10:31.728",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265436,1770016231740,-1292.8919888,0.00011512,2,"2026-02-02T07:10:31.740",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265437,1770016231752,-7321.82953091,0.00011512,2,"2026-02-02T07:10:31.752",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265438,1770016231764,-1009.1119276,0.00011512,2,"2026-02-02T07:10:31.764",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265439,1770016231775,-21644.9449561,0.00011512,2,"2026-02-02T07:10:31.775",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265440,1770016231808,-3055.13271573,0.00011512,2,"2026-02-02T07:10:31.808",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265441,1770016231821,-321.55982235,0.00011512,2,"2026-02-02T07:10:31.821",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265442,1770016231838,-123892.44911996,0.00011512,2,"2026-02-02T07:10:31.838",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265443,1770016231850,-17345.2929151,0.00011512,2,"2026-02-02T07:10:31.850",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265444,1770016231862,-885.07221746,0.00011512,2,"2026-02-02T07:10:31.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265445,1770016231876,-492.21212702,0.00011512,2,"2026-02-02T07:10:31.876",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265446,1770016231887,-1295.21988168,0.00011512,2,"2026-02-02T07:10:31.887",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265447,1770016231902,-1286.0085527,0.00011512,2,"2026-02-02T07:10:31.902",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265448,1770016231914,-1407.00725734,0.00011512,2,"2026-02-02T07:10:31.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265449,1770016231925,-682.15500896,0.00011512,2,"2026-02-02T07:10:31.925",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265450,1770016231937,-445.96440231,0.00011512,2,"2026-02-02T07:10:31.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265460,1770016237855,-556.21774041,0.00011512,2,"2026-02-02T07:10:37.855",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265461,1770016237896,-346.33670778,0.00011512,2,"2026-02-02T07:10:37.896",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265462,1770016238038,-449.3404125,0.00011512,2,"2026-02-02T07:10:38.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265463,1770016238050,-550.6595875,0.00011512,2,"2026-02-02T07:10:38.050",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265464,1770016238063,-18647.01312944,0.00011512,2,"2026-02-02T07:10:38.063",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265481,1770016241000,-1.7e-07,0.00011512,2,"2026-02-02T07:10:41.000",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265482,1770016241015,-4920.78164875,0.00011512,2,"2026-02-02T07:10:41.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265483,1770016241026,-441.91299393,0.00011512,2,"2026-02-02T07:10:41.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265484,1770016241038,-419.64107469,0.00011512,2,"2026-02-02T07:10:41.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265485,1770016241053,-734503.24668272,0.00011512,2,"2026-02-02T07:10:41.053",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265486,1770016241063,-2799999.9,0.00011612,2,"2026-02-02T07:10:41.063",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265487,1770016241072,-500.0,0.00011612,2,"2026-02-02T07:10:41.072",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265488,1770016241082,-190.6336,0.00011612,2,"2026-02-02T07:10:41.082",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265489,1770016241091,-1144.53,0.00011616,2,"2026-02-02T07:10:41.091",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265490,1770016241101,-1144.53,0.00011646,2,"2026-02-02T07:10:41.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265491,1770016241111,-1144.53,0.00011676,2,"2026-02-02T07:10:41.111",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265492,1770016241120,-1144.53,0.00011706,2,"2026-02-02T07:10:41.120",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265493,1770016241131,-262.30733313,0.00011709,2,"2026-02-02T07:10:41.131",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265494,1770016241140,-692.23320224,0.00011709,2,"2026-02-02T07:10:41.140",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265495,1770016241149,-1221.18142178,0.00011709,2,"2026-02-02T07:10:41.149",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265496,1770016241159,-151.0,0.00011712,2,"2026-02-02T07:10:41.159",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265497,1770016241168,-151.0,0.00011712,2,"2026-02-02T07:10:41.168",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265498,1770016241178,-166.44647278,0.00011712,2,"2026-02-02T07:10:41.178",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265499,1770016241188,-200.0,0.00011712,2,"2026-02-02T07:10:41.188",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265500,1770016241198,-500.0,0.00011712,2,"2026-02-02T07:10:41.198",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265501,1770016241207,-1000.0,0.00011712,2,"2026-02-02T07:10:41.207",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265502,1770016241216,-1144.53,0.00011736,2,"2026-02-02T07:10:41.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265503,1770016241225,-1144.53,0.00011766,2,"2026-02-02T07:10:41.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265504,1770016241235,-1144.53,0.00011795,2,"2026-02-02T07:10:41.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265505,1770016241245,-1144.53,0.00011825,2,"2026-02-02T07:10:41.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265506,1770016241255,-1144.53,0.00011855,2,"2026-02-02T07:10:41.255",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265507,1770016241264,-1144.53,0.00011885,2,"2026-02-02T07:10:41.264",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265508,1770016241273,-150.00153354,0.00011909,2,"2026-02-02T07:10:41.273",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265509,1770016241283,-1144.53,0.00011915,2,"2026-02-02T07:10:41.283",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265510,1770016241293,-1144.53,0.00011945,2,"2026-02-02T07:10:41.293",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265511,1770016241303,-602.0,0.00012038,2,"2026-02-02T07:10:41.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265512,1770016241312,-276.0,0.00012038,2,"2026-02-02T07:10:41.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265513,1770016241322,-372.0,0.00012062,2,"2026-02-02T07:10:41.322",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265514,1770016241331,-150.0,0.00012125,2,"2026-02-02T07:10:41.331",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265515,1770016241341,-500.0,0.00012125,2,"2026-02-02T07:10:41.341",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265516,1770016241350,-150.0,0.00012125,2,"2026-02-02T07:10:41.350",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265517,1770016241359,-3215.34,0.00012135,2,"2026-02-02T07:10:41.359",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265518,1770016241369,-150.0,0.0001218,2,"2026-02-02T07:10:41.369",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265519,1770016241388,-500.0,0.0001218,2,"2026-02-02T07:10:41.388",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265520,1770016241408,-150.0,0.00012182,2,"2026-02-02T07:10:41.408",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265521,1770016241423,-150.0,0.00012182,2,"2026-02-02T07:10:41.423",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265522,1770016241438,-171.8,0.00012182,2,"2026-02-02T07:10:41.438",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265523,1770016241450,-17645.90462732,0.00012196,2,"2026-02-02T07:10:41.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265524,1770016241462,-17407.12051915,0.00012198,2,"2026-02-02T07:10:41.462",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265525,1770016241473,-1826.81437292,0.00012209,2,"2026-02-02T07:10:41.473",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265526,1770016241485,-150.0,0.00012235,2,"2026-02-02T07:10:41.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265527,1770016241497,-500.0,0.00012235,2,"2026-02-02T07:10:41.497",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265528,1770016241508,-500.0,0.0001226,2,"2026-02-02T07:10:41.508",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265529,1770016241519,-200.0,0.00012289,2,"2026-02-02T07:10:41.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265530,1770016241531,-500.0,0.00012289,2,"2026-02-02T07:10:41.531",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265531,1770016241542,-333.0,0.00012296,2,"2026-02-02T07:10:41.542",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265532,1770016241553,-312.66498707,0.00012296,2,"2026-02-02T07:10:41.553",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265533,1770016241564,-999.99,0.00012296,2,"2026-02-02T07:10:41.564",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265534,1770016241573,-163.0,0.000123,2,"2026-02-02T07:10:41.573",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265535,1770016241582,-13849.27,0.000123,2,"2026-02-02T07:10:41.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265536,1770016241591,-150.99,0.000123,2,"2026-02-02T07:10:41.591",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265537,1770016241602,-9999.99,0.000123,2,"2026-02-02T07:10:41.602",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265538,1770016241612,-1229.84,0.000123,2,"2026-02-02T07:10:41.612",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265539,1770016241624,-464.87,0.000123,2,"2026-02-02T07:10:41.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265540,1770016241633,-500.0,0.000123,2,"2026-02-02T07:10:41.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265541,1770016241643,-1182.49,0.00012311,2,"2026-02-02T07:10:41.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265542,1770016241653,-9999.99,0.00012311,2,"2026-02-02T07:10:41.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265543,1770016241664,-9999.99,0.00012311,2,"2026-02-02T07:10:41.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265544,1770016241674,-9999.99,0.00012311,2,"2026-02-02T07:10:41.674",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265545,1770016241684,-500.0,0.00012324,2,"2026-02-02T07:10:41.684",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265546,1770016241693,-500.0,0.00012324,2,"2026-02-02T07:10:41.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265547,1770016241703,-150.0,0.00012324,2,"2026-02-02T07:10:41.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265548,1770016241713,-150.0,0.00012324,2,"2026-02-02T07:10:41.713",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265549,1770016241723,-500.0,0.00012324,2,"2026-02-02T07:10:41.723",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265550,1770016241733,-150.0,0.00012324,2,"2026-02-02T07:10:41.733",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265551,1770016241743,-399.30874568,0.00012331,2,"2026-02-02T07:10:41.743",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265552,1770016241753,-500.0,0.00012344,2,"2026-02-02T07:10:41.753",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265553,1770016241762,-553.40923612,0.00012379,2,"2026-02-02T07:10:41.762",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265554,1770016241772,-500.0,0.00012379,2,"2026-02-02T07:10:41.772",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265555,1770016241782,-150.0,0.00012379,2,"2026-02-02T07:10:41.782",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265556,1770016241791,-500.0,0.00012379,2,"2026-02-02T07:10:41.791",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265557,1770016241801,-103075.46166547,0.00012399,2,"2026-02-02T07:10:41.801",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265558,1770016241811,-14610.22,0.00012399,2,"2026-02-02T07:10:41.811",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265559,1770016241821,-9999.99,0.00012399,2,"2026-02-02T07:10:41.821",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265560,1770016241830,-499.99,0.00012399,2,"2026-02-02T07:10:41.830",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265561,1770016241840,-500.0,0.00012399,2,"2026-02-02T07:10:41.840",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265562,1770016241849,-163.0,0.000124,2,"2026-02-02T07:10:41.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265563,1770016241859,-150.40929257,0.00012411,2,"2026-02-02T07:10:41.859",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265564,1770016241868,-500.0,0.00012411,2,"2026-02-02T07:10:41.868",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265565,1770016241880,-150.0,0.00012411,2,"2026-02-02T07:10:41.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265566,1770016241891,-152.39087668,0.00012411,2,"2026-02-02T07:10:41.891",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265567,1770016241913,-500.0,0.00012411,2,"2026-02-02T07:10:41.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265568,1770016241922,-500.0,0.00012411,2,"2026-02-02T07:10:41.922",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265569,1770016241932,-500.0,0.00012411,2,"2026-02-02T07:10:41.932",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265570,1770016241942,-500.0,0.00012411,2,"2026-02-02T07:10:41.942",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265571,1770016241951,-500.0,0.00012411,2,"2026-02-02T07:10:41.951",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265572,1770016241960,-500.0,0.00012411,2,"2026-02-02T07:10:41.960",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265573,1770016241970,-500.0,0.00012411,2,"2026-02-02T07:10:41.970",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265574,1770016241979,-150.0,0.00012411,2,"2026-02-02T07:10:41.979",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265575,1770016241988,-150.0,0.00012411,2,"2026-02-02T07:10:41.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265576,1770016241997,-150.0,0.00012411,2,"2026-02-02T07:10:41.997",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265577,1770016242006,-150.10178686,0.00012411,2,"2026-02-02T07:10:42.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265578,1770016242016,-150.8823375,0.00012411,2,"2026-02-02T07:10:42.016",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265579,1770016242025,-150.86853195,0.00012411,2,"2026-02-02T07:10:42.025",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265580,1770016242034,-150.0,0.00012411,2,"2026-02-02T07:10:42.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265581,1770016242044,-150.28399281,0.00012411,2,"2026-02-02T07:10:42.044",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265582,1770016242053,-150.0,0.00012411,2,"2026-02-02T07:10:42.053",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265583,1770016242062,-150.0,0.00012411,2,"2026-02-02T07:10:42.062",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265584,1770016242071,-150.0,0.00012411,2,"2026-02-02T07:10:42.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265585,1770016242081,-150.0,0.00012411,2,"2026-02-02T07:10:42.081",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265586,1770016242090,-150.0,0.00012411,2,"2026-02-02T07:10:42.090",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265587,1770016242100,-530.54510637,0.00012425,2,"2026-02-02T07:10:42.100",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265588,1770016242110,-530.54510637,0.00012425,2,"2026-02-02T07:10:42.110",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265589,1770016242119,-500.0,0.00012434,2,"2026-02-02T07:10:42.119",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265590,1770016242134,-150.0,0.00012434,2,"2026-02-02T07:10:42.134",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265591,1770016242143,-500.0,0.00012434,2,"2026-02-02T07:10:42.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265592,1770016242152,-500.0,0.00012454,2,"2026-02-02T07:10:42.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265593,1770016242162,-500.0,0.00012466,2,"2026-02-02T07:10:42.162",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265594,1770016242171,-280.54652626,0.00012466,2,"2026-02-02T07:10:42.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265595,1770016242181,-500.0,0.00012466,2,"2026-02-02T07:10:42.181",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265596,1770016242191,-500.0,0.00012466,2,"2026-02-02T07:10:42.191",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265597,1770016242200,-501.86439171,0.00012466,2,"2026-02-02T07:10:42.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265598,1770016242210,-500.0,0.00012466,2,"2026-02-02T07:10:42.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265599,1770016242219,-504.83440669,0.00012466,2,"2026-02-02T07:10:42.219",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265600,1770016242228,-500.30543777,0.00012466,2,"2026-02-02T07:10:42.228",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265601,1770016242237,-500.0,0.00012466,2,"2026-02-02T07:10:42.237",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265602,1770016242247,-150.54573415,0.00012466,2,"2026-02-02T07:10:42.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265603,1770016242256,-150.0,0.00012466,2,"2026-02-02T07:10:42.256",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265604,1770016242265,-150.0,0.00012466,2,"2026-02-02T07:10:42.265",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265605,1770016242274,-150.0,0.00012466,2,"2026-02-02T07:10:42.274",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265606,1770016242284,-150.0,0.00012466,2,"2026-02-02T07:10:42.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265607,1770016242293,-155.94467862,0.00012466,2,"2026-02-02T07:10:42.293",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265608,1770016242303,-150.0,0.00012466,2,"2026-02-02T07:10:42.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265609,1770016242312,-150.0,0.00012466,2,"2026-02-02T07:10:42.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265610,1770016242322,-500.0,0.00012488,2,"2026-02-02T07:10:42.322",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265611,1770016242331,-150.0,0.00012488,2,"2026-02-02T07:10:42.331",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265612,1770016242341,-500.0,0.00012488,2,"2026-02-02T07:10:42.341",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265613,1770016242350,-500.0,0.00012509,2,"2026-02-02T07:10:42.350",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265614,1770016242360,-512.2574055,0.00012521,2,"2026-02-02T07:10:42.360",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265615,1770016242375,-500.0,0.00012521,2,"2026-02-02T07:10:42.375",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265616,1770016242385,-477.85631038,0.00012521,2,"2026-02-02T07:10:42.385",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265617,1770016242394,-500.0,0.00012521,2,"2026-02-02T07:10:42.394",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265618,1770016242404,-500.0,0.00012521,2,"2026-02-02T07:10:42.404",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265619,1770016242413,-200.0,0.00012521,2,"2026-02-02T07:10:42.413",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265620,1770016242423,-289.36328116,0.00012521,2,"2026-02-02T07:10:42.423",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265621,1770016242436,-150.0,0.00012521,2,"2026-02-02T07:10:42.436",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265622,1770016242445,-150.0,0.00012521,2,"2026-02-02T07:10:42.445",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265623,1770016242455,-419.25,0.00012541,2,"2026-02-02T07:10:42.455",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265624,1770016242464,-188772.95,0.00012543,2,"2026-02-02T07:10:42.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265625,1770016242475,-150.99,0.00012543,2,"2026-02-02T07:10:42.475",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265626,1770016242484,-23633.88,0.00012543,2,"2026-02-02T07:10:42.484",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265627,1770016242493,-9999.99,0.00012543,2,"2026-02-02T07:10:42.493",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265628,1770016242504,-14009.2,0.00012543,2,"2026-02-02T07:10:42.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265629,1770016242513,-299.99,0.00012543,2,"2026-02-02T07:10:42.513",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265630,1770016242523,-4999.99,0.00012543,2,"2026-02-02T07:10:42.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265631,1770016242532,-356.16390379,0.00012543,2,"2026-02-02T07:10:42.532",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265632,1770016242542,-200.0,0.00012543,2,"2026-02-02T07:10:42.542",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265633,1770016242551,-350.0,0.00012543,2,"2026-02-02T07:10:42.551",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265634,1770016242561,-309.28369003,0.00012563,2,"2026-02-02T07:10:42.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265635,1770016242570,-500.0,0.00012574,2,"2026-02-02T07:10:42.570",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265636,1770016242580,-500.0,0.00012575,2,"2026-02-02T07:10:42.580",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265637,1770016242589,-248.75689772,0.00012575,2,"2026-02-02T07:10:42.589",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265638,1770016242598,-506.67226287,0.00012575,2,"2026-02-02T07:10:42.598",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265639,1770016242608,-150.0,0.00012575,2,"2026-02-02T07:10:42.608",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265640,1770016242617,-509.21763744,0.00012577,2,"2026-02-02T07:10:42.617",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265641,1770016242629,-1000.0,0.00012612,2,"2026-02-02T07:10:42.629",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265642,1770016242639,-500.0,0.0001263,2,"2026-02-02T07:10:42.639",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265643,1770016242649,-291.47561802,0.0001263,2,"2026-02-02T07:10:42.649",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265644,1770016242660,-502.19943206,0.00012662,2,"2026-02-02T07:10:42.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265645,1770016242670,-230.54652626,0.00012662,2,"2026-02-02T07:10:42.670",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265646,1770016242680,-250.0,0.00012662,2,"2026-02-02T07:10:42.680",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265647,1770016242689,-193.0,0.00012662,2,"2026-02-02T07:10:42.689",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265648,1770016242699,-500.0,0.00012685,2,"2026-02-02T07:10:42.699",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265649,1770016242709,-500.0,0.0001274,2,"2026-02-02T07:10:42.709",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265650,1770016242718,-420.0,0.00012751,2,"2026-02-02T07:10:42.718",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265651,1770016242728,-1680.0,0.00012772,2,"2026-02-02T07:10:42.728",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265652,1770016242737,-300.0,0.00012772,2,"2026-02-02T07:10:42.737",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265653,1770016242747,-250.0,0.00012772,2,"2026-02-02T07:10:42.747",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265654,1770016242756,-250.0,0.00012773,2,"2026-02-02T07:10:42.756",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265655,1770016242766,-383.0,0.00012795,2,"2026-02-02T07:10:42.766",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265656,1770016242776,-236.43,0.000128,2,"2026-02-02T07:10:42.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265657,1770016242786,-163.0,0.000128,2,"2026-02-02T07:10:42.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265658,1770016242796,-1013.0,0.00012805,2,"2026-02-02T07:10:42.796",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265659,1770016242805,-500.0,0.00012808,2,"2026-02-02T07:10:42.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265660,1770016242816,-500.0,0.00012848,2,"2026-02-02T07:10:42.816",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265661,1770016242826,-17645.90462732,0.0001288,2,"2026-02-02T07:10:42.826",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265662,1770016242835,-17407.12051915,0.00012884,2,"2026-02-02T07:10:42.835",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265663,1770016242845,-245.19,0.00012897,2,"2026-02-02T07:10:42.845",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265664,1770016242854,-1600.0,0.00013031,2,"2026-02-02T07:10:42.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265665,1770016242863,-171.8,0.00013119,2,"2026-02-02T07:10:42.863",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265666,1770016242873,-500.0,0.00013122,2,"2026-02-02T07:10:42.873",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265667,1770016242884,-7805.66,0.00013151,2,"2026-02-02T07:10:42.884",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265668,1770016242894,-245.11593114,0.00013162,2,"2026-02-02T07:10:42.894",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265669,1770016242904,-530.54510637,0.00013337,2,"2026-02-02T07:10:42.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265670,1770016242914,-530.54510637,0.00013337,2,"2026-02-02T07:10:42.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265671,1770016242924,-649.29226948,0.00013351,2,"2026-02-02T07:10:42.924",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265672,1770016242933,-598.04962937,0.00013356,2,"2026-02-02T07:10:42.933",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265673,1770016242943,-500.0,0.00013396,2,"2026-02-02T07:10:42.943",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265674,1770016242952,-150.00153354,0.00013489,2,"2026-02-02T07:10:42.952",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265675,1770016242961,-17645.90462732,0.00013564,2,"2026-02-02T07:10:42.961",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265676,1770016242971,-17407.12051915,0.00013571,2,"2026-02-02T07:10:42.971",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265677,1770016242980,-243.69836758,0.00013631,2,"2026-02-02T07:10:42.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265678,1770016242989,-509.21763744,0.00013641,2,"2026-02-02T07:10:42.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265679,1770016242998,-500.0,0.0001367,2,"2026-02-02T07:10:42.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265680,1770016243008,-507.04117268,0.00013698,2,"2026-02-02T07:10:43.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265681,1770016243017,-500.0,0.00013698,2,"2026-02-02T07:10:43.017",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265682,1770016243026,-469.64985738,0.00013698,2,"2026-02-02T07:10:43.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265683,1770016243036,-500.0,0.00013698,2,"2026-02-02T07:10:43.036",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265684,1770016243045,-500.0,0.00013698,2,"2026-02-02T07:10:43.045",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265685,1770016243054,-500.0,0.00013698,2,"2026-02-02T07:10:43.054",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265686,1770016243064,-244.52182497,0.00013698,2,"2026-02-02T07:10:43.064",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265687,1770016243073,-516.16418367,0.00013698,2,"2026-02-02T07:10:43.073",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265688,1770016243082,-500.0,0.00013698,2,"2026-02-02T07:10:43.082",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265689,1770016243091,-500.0,0.00013698,2,"2026-02-02T07:10:43.091",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265690,1770016243100,-500.0,0.00013698,2,"2026-02-02T07:10:43.100",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265691,1770016243109,-500.0,0.00013698,2,"2026-02-02T07:10:43.109",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265692,1770016243119,-500.0,0.00013698,2,"2026-02-02T07:10:43.119",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265693,1770016243129,-500.0,0.00013698,2,"2026-02-02T07:10:43.129",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265694,1770016243139,-500.0,0.00013698,2,"2026-02-02T07:10:43.139",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265695,1770016243148,-500.0,0.00013698,2,"2026-02-02T07:10:43.148",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265696,1770016243157,-500.0,0.00013698,2,"2026-02-02T07:10:43.157",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265697,1770016243166,-500.0,0.00013698,2,"2026-02-02T07:10:43.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265698,1770016243175,-500.0,0.00013698,2,"2026-02-02T07:10:43.175",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265699,1770016243185,-596.3421329,0.00013698,2,"2026-02-02T07:10:43.185",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265700,1770016243194,-586.19962979,0.00013698,2,"2026-02-02T07:10:43.194",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265701,1770016243204,-500.0,0.00013698,2,"2026-02-02T07:10:43.204",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265702,1770016243213,-500.0,0.00013698,2,"2026-02-02T07:10:43.213",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265703,1770016243222,-500.0,0.00013698,2,"2026-02-02T07:10:43.222",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265704,1770016243232,-500.0,0.00013698,2,"2026-02-02T07:10:43.232",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265705,1770016243241,-502.83428693,0.00013698,2,"2026-02-02T07:10:43.241",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265706,1770016243250,-208.77047208,0.00013698,2,"2026-02-02T07:10:43.250",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265707,1770016243259,-500.0,0.00013698,2,"2026-02-02T07:10:43.259",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265708,1770016243269,-500.0,0.00013698,2,"2026-02-02T07:10:43.269",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265709,1770016243278,-500.0,0.00013698,2,"2026-02-02T07:10:43.278",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265710,1770016243288,-500.0,0.00013698,2,"2026-02-02T07:10:43.288",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265711,1770016243298,-500.0,0.00013698,2,"2026-02-02T07:10:43.298",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265712,1770016243308,-365.11189625,0.00013698,2,"2026-02-02T07:10:43.308",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265713,1770016243318,-500.0,0.00013698,2,"2026-02-02T07:10:43.318",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265714,1770016243327,-500.0,0.00013698,2,"2026-02-02T07:10:43.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265715,1770016243336,-500.0,0.00013698,2,"2026-02-02T07:10:43.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265716,1770016243345,-500.0,0.00013698,2,"2026-02-02T07:10:43.345",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265717,1770016243355,-509.63945804,0.00013698,2,"2026-02-02T07:10:43.355",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265718,1770016243364,-500.0,0.00013698,2,"2026-02-02T07:10:43.364",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265719,1770016243373,-500.0,0.00013698,2,"2026-02-02T07:10:43.373",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265720,1770016243383,-500.0,0.00013698,2,"2026-02-02T07:10:43.383",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265721,1770016243393,-500.0,0.00013698,2,"2026-02-02T07:10:43.393",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265722,1770016243402,-504.58121564,0.00013698,2,"2026-02-02T07:10:43.402",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265723,1770016243411,-500.0,0.00013698,2,"2026-02-02T07:10:43.411",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265724,1770016243421,-500.0,0.00013698,2,"2026-02-02T07:10:43.421",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265725,1770016243431,-500.0,0.00013698,2,"2026-02-02T07:10:43.431",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265726,1770016243443,-581.80646883,0.00013698,2,"2026-02-02T07:10:43.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265727,1770016243453,-500.0,0.00013698,2,"2026-02-02T07:10:43.453",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265728,1770016243463,-500.0,0.00013698,2,"2026-02-02T07:10:43.463",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265729,1770016243472,-500.0,0.00013698,2,"2026-02-02T07:10:43.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265730,1770016243481,-500.0,0.00013698,2,"2026-02-02T07:10:43.481",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265731,1770016243491,-193.34712914,0.00013698,2,"2026-02-02T07:10:43.491",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265732,1770016243500,-500.0,0.00013698,2,"2026-02-02T07:10:43.500",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265733,1770016243511,-500.0,0.00013698,2,"2026-02-02T07:10:43.511",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265734,1770016243520,-500.0,0.00013698,2,"2026-02-02T07:10:43.520",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265735,1770016243529,-500.0,0.00013698,2,"2026-02-02T07:10:43.529",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265736,1770016243539,-512.55184272,0.00013698,2,"2026-02-02T07:10:43.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265737,1770016243548,-500.0,0.00013698,2,"2026-02-02T07:10:43.548",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265738,1770016243558,-500.0,0.00013698,2,"2026-02-02T07:10:43.558",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265739,1770016243567,-500.0,0.00013698,2,"2026-02-02T07:10:43.567",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265740,1770016243576,-500.0,0.00013698,2,"2026-02-02T07:10:43.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265741,1770016243585,-500.0,0.00013698,2,"2026-02-02T07:10:43.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265742,1770016243596,-500.0,0.00013698,2,"2026-02-02T07:10:43.596",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265743,1770016243606,-500.0,0.00013698,2,"2026-02-02T07:10:43.606",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265744,1770016243616,-500.0,0.00013698,2,"2026-02-02T07:10:43.616",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265745,1770016243625,-500.0,0.00013698,2,"2026-02-02T07:10:43.625",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265746,1770016243635,-500.0,0.00013698,2,"2026-02-02T07:10:43.635",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265747,1770016243645,-500.0,0.00013698,2,"2026-02-02T07:10:43.645",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265749,1770016243655,-500.0,0.00013698,2,"2026-02-02T07:10:43.655",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265750,1770016243664,-500.0,0.00013698,2,"2026-02-02T07:10:43.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265751,1770016243673,-500.0,0.00013698,2,"2026-02-02T07:10:43.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265752,1770016243683,-418.08001855,0.00013698,2,"2026-02-02T07:10:43.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265753,1770016243693,-500.0,0.00013698,2,"2026-02-02T07:10:43.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265755,1770016243703,-500.0,0.00013698,2,"2026-02-02T07:10:43.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265756,1770016243713,-500.0,0.00013698,2,"2026-02-02T07:10:43.713",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265757,1770016243723,-500.0,0.00013698,2,"2026-02-02T07:10:43.723",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265758,1770016243733,-500.0,0.00013698,2,"2026-02-02T07:10:43.733",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265759,1770016243743,-508.9071214,0.00013698,2,"2026-02-02T07:10:43.743",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265760,1770016243752,-500.0,0.00013698,2,"2026-02-02T07:10:43.752",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265761,1770016243762,-500.0,0.00013698,2,"2026-02-02T07:10:43.762",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265762,1770016243771,-500.0,0.00013698,2,"2026-02-02T07:10:43.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265763,1770016243781,-500.0,0.00013698,2,"2026-02-02T07:10:43.781",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265764,1770016243791,-500.0,0.00013698,2,"2026-02-02T07:10:43.791",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265765,1770016243800,-508.51455349,0.00013698,2,"2026-02-02T07:10:43.800",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265766,1770016243809,-500.0,0.00013698,2,"2026-02-02T07:10:43.809",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265767,1770016243818,-500.0,0.00013698,2,"2026-02-02T07:10:43.818",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265768,1770016243828,-500.0,0.00013698,2,"2026-02-02T07:10:43.828",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265769,1770016243837,-500.0,0.00013698,2,"2026-02-02T07:10:43.837",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265770,1770016243847,-500.0,0.00013698,2,"2026-02-02T07:10:43.847",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265771,1770016243856,-500.0,0.00013698,2,"2026-02-02T07:10:43.856",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265772,1770016243865,-327.30466151,0.00013698,2,"2026-02-02T07:10:43.865",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265773,1770016243876,-500.0,0.00013698,2,"2026-02-02T07:10:43.876",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265774,1770016243885,-500.0,0.00013698,2,"2026-02-02T07:10:43.885",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265775,1770016243895,-500.0,0.00013698,2,"2026-02-02T07:10:43.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265776,1770016243904,-500.0,0.00013698,2,"2026-02-02T07:10:43.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265777,1770016243913,-500.0,0.00013698,2,"2026-02-02T07:10:43.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265778,1770016243922,-500.0,0.00013698,2,"2026-02-02T07:10:43.922",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265779,1770016243932,-500.0,0.00013698,2,"2026-02-02T07:10:43.932",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265780,1770016243941,-500.0,0.00013698,2,"2026-02-02T07:10:43.941",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265781,1770016243950,-500.0,0.00013698,2,"2026-02-02T07:10:43.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265782,1770016243959,-500.0,0.00013698,2,"2026-02-02T07:10:43.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265783,1770016243969,-500.0,0.00013698,2,"2026-02-02T07:10:43.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265784,1770016243978,-500.0,0.00013698,2,"2026-02-02T07:10:43.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265785,1770016243988,-500.0,0.00013698,2,"2026-02-02T07:10:43.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265786,1770016243997,-500.0,0.00013698,2,"2026-02-02T07:10:43.997",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265787,1770016244006,-500.0,0.00013698,2,"2026-02-02T07:10:44.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265788,1770016244016,-500.0,0.00013698,2,"2026-02-02T07:10:44.016",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265789,1770016244025,-500.0,0.00013698,2,"2026-02-02T07:10:44.025",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265790,1770016244034,-502.51921833,0.00013698,2,"2026-02-02T07:10:44.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265791,1770016244043,-345.62119018,0.00013698,2,"2026-02-02T07:10:44.043",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265792,1770016244052,-500.0,0.00013698,2,"2026-02-02T07:10:44.052",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265793,1770016244062,-500.0,0.00013698,2,"2026-02-02T07:10:44.062",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265794,1770016244071,-500.0,0.00013698,2,"2026-02-02T07:10:44.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265795,1770016244082,-500.0,0.00013698,2,"2026-02-02T07:10:44.082",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265796,1770016244091,-500.0,0.00013698,2,"2026-02-02T07:10:44.091",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265797,1770016244102,-500.0,0.00013698,2,"2026-02-02T07:10:44.102",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265798,1770016244112,-208.85704061,0.00013942,2,"2026-02-02T07:10:44.112",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265799,1770016244121,-500.0,0.00013944,2,"2026-02-02T07:10:44.121",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265800,1770016244132,-170.36367963,0.00013973,2,"2026-02-02T07:10:44.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265801,1770016244141,-500.0,0.00013973,2,"2026-02-02T07:10:44.141",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265802,1770016244151,-164.70227396,0.00013973,2,"2026-02-02T07:10:44.151",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265803,1770016244160,-500.0,0.00013973,2,"2026-02-02T07:10:44.160",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265804,1770016244169,-541.62569807,0.00013973,2,"2026-02-02T07:10:44.169",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265805,1770016244179,-500.0,0.00013973,2,"2026-02-02T07:10:44.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265806,1770016244189,-500.0,0.00013973,2,"2026-02-02T07:10:44.189",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265807,1770016244199,-446.80882298,0.00013973,2,"2026-02-02T07:10:44.199",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265808,1770016244208,-500.0,0.00013973,2,"2026-02-02T07:10:44.208",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265809,1770016244217,-500.0,0.00013973,2,"2026-02-02T07:10:44.217",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265810,1770016244227,-487.48417293,0.00013973,2,"2026-02-02T07:10:44.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265811,1770016244237,-362.10232148,0.00013973,2,"2026-02-02T07:10:44.237",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265812,1770016244247,-500.0,0.00013973,2,"2026-02-02T07:10:44.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265813,1770016244257,-500.83637505,0.00013973,2,"2026-02-02T07:10:44.257",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265814,1770016244267,-500.0,0.00013973,2,"2026-02-02T07:10:44.267",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265815,1770016244277,-500.0,0.00013973,2,"2026-02-02T07:10:44.277",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265816,1770016244287,-500.0,0.00013973,2,"2026-02-02T07:10:44.287",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265817,1770016244297,-500.0,0.00013973,2,"2026-02-02T07:10:44.297",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265818,1770016244307,-500.0,0.00013973,2,"2026-02-02T07:10:44.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265819,1770016244317,-500.0,0.00013973,2,"2026-02-02T07:10:44.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265820,1770016244326,-500.0,0.00013973,2,"2026-02-02T07:10:44.326",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265821,1770016244335,-501.53662804,0.00013973,2,"2026-02-02T07:10:44.335",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265822,1770016244345,-500.12230816,0.00013973,2,"2026-02-02T07:10:44.345",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265823,1770016244355,-587.0,0.00014004,2,"2026-02-02T07:10:44.355",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265824,1770016244364,-1000.0,0.00014013,2,"2026-02-02T07:10:44.364",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265825,1770016244374,-270.0,0.00014049,2,"2026-02-02T07:10:44.374",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265826,1770016244387,-171.8,0.00014056,2,"2026-02-02T07:10:44.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265827,1770016244396,-150.0,0.00014182,2,"2026-02-02T07:10:44.396",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265828,1770016244406,-500.0,0.00014218,2,"2026-02-02T07:10:44.406",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265829,1770016244416,-17645.90462732,0.00014248,2,"2026-02-02T07:10:44.416",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265830,1770016244426,-530.54510637,0.0001425,2,"2026-02-02T07:10:44.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265831,1770016244436,-17407.12051915,0.00014257,2,"2026-02-02T07:10:44.436",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265832,1770016244448,-1600.0,0.00014479,2,"2026-02-02T07:10:44.448",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265833,1770016244458,-500.0,0.00014492,2,"2026-02-02T07:10:44.458",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265834,1770016244468,-501.171316,0.00014521,2,"2026-02-02T07:10:44.468",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265835,1770016244479,-233.72893135,0.00014521,2,"2026-02-02T07:10:44.479",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265836,1770016244488,-1000.0,0.00014521,2,"2026-02-02T07:10:44.488",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265837,1770016244498,-169.47739756,0.00014521,2,"2026-02-02T07:10:44.498",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265838,1770016244509,-506.79391477,0.00014521,2,"2026-02-02T07:10:44.509",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265839,1770016244518,-1000.0,0.00014521,2,"2026-02-02T07:10:44.518",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265840,1770016244528,-354.38080813,0.00014521,2,"2026-02-02T07:10:44.528",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265841,1770016244537,-1000.0,0.00014521,2,"2026-02-02T07:10:44.537",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265842,1770016244547,-156.95111861,0.00014521,2,"2026-02-02T07:10:44.547",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265843,1770016244557,-1000.0,0.00014521,2,"2026-02-02T07:10:44.557",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265844,1770016244566,-500.0,0.00014685,2,"2026-02-02T07:10:44.566",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265845,1770016244576,-185.99400278,0.00014706,2,"2026-02-02T07:10:44.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265846,1770016244586,-509.21763744,0.00014706,2,"2026-02-02T07:10:44.586",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265847,1770016244595,-2471.7429,0.00014709,2,"2026-02-02T07:10:44.595",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265848,1770016244606,-245.11593114,0.00014741,2,"2026-02-02T07:10:44.606",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265849,1770016244615,-2146.62163529,0.00014756,2,"2026-02-02T07:10:44.615",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265850,1770016244627,-500.0,0.00014766,2,"2026-02-02T07:10:44.627",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265851,1770016244637,-151.0,0.000148,2,"2026-02-02T07:10:44.637",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265852,1770016244647,-151.0,0.000148,2,"2026-02-02T07:10:44.647",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265853,1770016244657,-151.0,0.00014878,2,"2026-02-02T07:10:44.657",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265854,1770016244667,-256.05,0.00014878,2,"2026-02-02T07:10:44.667",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265855,1770016244677,-151.0,0.00014887,2,"2026-02-02T07:10:44.677",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265856,1770016244687,-151.0,0.00014909,2,"2026-02-02T07:10:44.687",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265857,1770016244697,-151.0,0.00014914,2,"2026-02-02T07:10:44.697",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265858,1770016244708,-151.0,0.00014926,2,"2026-02-02T07:10:44.708",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265859,1770016244717,-17645.90462732,0.00014932,2,"2026-02-02T07:10:44.717",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265860,1770016244728,-17407.12051915,0.00014943,2,"2026-02-02T07:10:44.728",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265861,1770016244738,-419.25,0.00014983,2,"2026-02-02T07:10:44.738",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265862,1770016244748,-250.0,0.00015,2,"2026-02-02T07:10:44.748",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265863,1770016244758,-500.0,0.0001504,2,"2026-02-02T07:10:44.758",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265864,1770016244768,-1500.0,0.00015068,2,"2026-02-02T07:10:44.768",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265865,1770016244778,-770.24622109,0.00015068,2,"2026-02-02T07:10:44.778",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265866,1770016244982,-1500.0,0.00015068,2,"2026-02-02T07:10:44.982",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265867,1770016244993,-1500.0,0.00015068,2,"2026-02-02T07:10:44.993",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265868,1770016245003,-150.00153354,0.00015069,2,"2026-02-02T07:10:45.003",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265869,1770016245013,-152.55848434,0.00015182,2,"2026-02-02T07:10:45.013",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265870,1770016245023,-316.57133444,0.00015314,2,"2026-02-02T07:10:45.023",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265871,1770016245033,-250.0,0.00015343,2,"2026-02-02T07:10:45.033",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265872,1770016245042,-823.0,0.00015379,2,"2026-02-02T07:10:45.042",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265873,1770016245052,-245.19,0.00015407,2,"2026-02-02T07:10:45.052",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265874,1770016245061,-1000.0,0.00015414,2,"2026-02-02T07:10:45.061",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265875,1770016245071,-163.46067997,0.00015473,2,"2026-02-02T07:10:45.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265876,1770016245080,-500.0,0.00015473,2,"2026-02-02T07:10:45.080",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265877,1770016245090,-500.0,0.00015473,2,"2026-02-02T07:10:45.090",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265878,1770016245100,-501.29169705,0.00015473,2,"2026-02-02T07:10:45.100",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265879,1770016245110,-500.0,0.00015473,2,"2026-02-02T07:10:45.110",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265880,1770016245119,-500.0,0.00015473,2,"2026-02-02T07:10:45.119",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265881,1770016245130,-200.70028911,0.00015473,2,"2026-02-02T07:10:45.130",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265882,1770016245139,-500.0,0.00015473,2,"2026-02-02T07:10:45.139",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265883,1770016245149,-500.0,0.00015473,2,"2026-02-02T07:10:45.149",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265884,1770016245159,-501.12989903,0.00015473,2,"2026-02-02T07:10:45.159",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265885,1770016245169,-161.45537985,0.00015473,2,"2026-02-02T07:10:45.169",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265886,1770016245179,-500.0,0.00015473,2,"2026-02-02T07:10:45.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265887,1770016245188,-336.43827265,0.00015473,2,"2026-02-02T07:10:45.188",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265888,1770016245198,-500.0,0.00015473,2,"2026-02-02T07:10:45.198",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265889,1770016245207,-522.30858015,0.00015473,2,"2026-02-02T07:10:45.207",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265890,1770016245217,-500.63586771,0.00015473,2,"2026-02-02T07:10:45.217",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265891,1770016245227,-559.67308476,0.00015473,2,"2026-02-02T07:10:45.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265892,1770016245237,-501.33451157,0.00015473,2,"2026-02-02T07:10:45.237",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265893,1770016245247,-500.6120606,0.00015473,2,"2026-02-02T07:10:45.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265894,1770016245257,-500.62768041,0.00015473,2,"2026-02-02T07:10:45.257",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265895,1770016245266,-163.12661798,0.00015473,2,"2026-02-02T07:10:45.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265896,1770016245276,-500.46237197,0.00015473,2,"2026-02-02T07:10:45.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265897,1770016245286,-163.34993731,0.00015473,2,"2026-02-02T07:10:45.286",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265898,1770016245295,-500.0,0.00015473,2,"2026-02-02T07:10:45.295",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265899,1770016245305,-500.0,0.00015473,2,"2026-02-02T07:10:45.305",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265900,1770016245315,-500.0,0.00015473,2,"2026-02-02T07:10:45.315",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265901,1770016245324,-486.90150068,0.00015473,2,"2026-02-02T07:10:45.324",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265902,1770016245335,-151.07783782,0.00015473,2,"2026-02-02T07:10:45.335",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265904,1770016245344,-500.0,0.00015473,2,"2026-02-02T07:10:45.344",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265906,1770016245354,-500.0,0.00015473,2,"2026-02-02T07:10:45.354",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265908,1770016245363,-500.40906893,0.00015473,2,"2026-02-02T07:10:45.363",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265909,1770016245373,-500.0,0.00015473,2,"2026-02-02T07:10:45.373",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265910,1770016245387,-464.35211832,0.00015473,2,"2026-02-02T07:10:45.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265911,1770016245398,-500.0,0.00015473,2,"2026-02-02T07:10:45.398",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265912,1770016245408,-160.54295648,0.00015473,2,"2026-02-02T07:10:45.408",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265913,1770016245417,-500.0,0.00015473,2,"2026-02-02T07:10:45.417",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265914,1770016245426,-512.94754167,0.00015473,2,"2026-02-02T07:10:45.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265915,1770016245437,-500.41005015,0.00015473,2,"2026-02-02T07:10:45.437",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265916,1770016245449,-500.0,0.00015473,2,"2026-02-02T07:10:45.449",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265917,1770016245459,-500.0,0.00015473,2,"2026-02-02T07:10:45.459",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265918,1770016245469,-574.06272579,0.00015473,2,"2026-02-02T07:10:45.469",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265919,1770016245478,-511.82569439,0.00015473,2,"2026-02-02T07:10:45.478",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265920,1770016245488,-500.0,0.00015473,2,"2026-02-02T07:10:45.488",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265921,1770016245498,-500.0,0.00015473,2,"2026-02-02T07:10:45.498",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265922,1770016245507,-500.0,0.00015473,2,"2026-02-02T07:10:45.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265923,1770016245519,-185.46503654,0.00015473,2,"2026-02-02T07:10:45.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265924,1770016245528,-500.0,0.00015473,2,"2026-02-02T07:10:45.528",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265925,1770016245538,-500.0,0.00015473,2,"2026-02-02T07:10:45.538",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265926,1770016245547,-500.0,0.00015473,2,"2026-02-02T07:10:45.547",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265927,1770016245557,-500.0,0.00015473,2,"2026-02-02T07:10:45.557",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265928,1770016245567,-500.0,0.00015473,2,"2026-02-02T07:10:45.567",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265929,1770016245576,-500.0,0.00015473,2,"2026-02-02T07:10:45.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265930,1770016245586,-500.0,0.00015473,2,"2026-02-02T07:10:45.586",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265931,1770016245595,-500.0,0.00015473,2,"2026-02-02T07:10:45.595",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265932,1770016245604,-500.0,0.00015473,2,"2026-02-02T07:10:45.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265933,1770016245615,-500.0,0.00015473,2,"2026-02-02T07:10:45.615",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265934,1770016245625,-500.0,0.00015473,2,"2026-02-02T07:10:45.625",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265935,1770016245636,-500.0,0.00015473,2,"2026-02-02T07:10:45.636",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265936,1770016245646,-500.0,0.00015473,2,"2026-02-02T07:10:45.646",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265937,1770016245655,-500.0,0.00015473,2,"2026-02-02T07:10:45.655",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265938,1770016245666,-550.09529227,0.00015473,2,"2026-02-02T07:10:45.666",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265939,1770016245675,-500.0,0.00015473,2,"2026-02-02T07:10:45.675",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265940,1770016245685,-291.61164288,0.00015473,2,"2026-02-02T07:10:45.685",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265941,1770016245695,-500.0,0.00015473,2,"2026-02-02T07:10:45.695",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265942,1770016245705,-500.0,0.00015473,2,"2026-02-02T07:10:45.705",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265943,1770016245715,-1000.0,0.00015499,2,"2026-02-02T07:10:45.715",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265944,1770016245724,-200.0,0.000155,2,"2026-02-02T07:10:45.724",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265945,1770016245734,-200.0,0.000155,2,"2026-02-02T07:10:45.734",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265946,1770016245744,-151.49674582,0.00015601,2,"2026-02-02T07:10:45.744",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265947,1770016245754,-174.61919141,0.00015601,2,"2026-02-02T07:10:45.754",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265948,1770016245764,-578.20924308,0.00015601,2,"2026-02-02T07:10:45.764",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265949,1770016245774,-151.0,0.00015601,2,"2026-02-02T07:10:45.774",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265950,1770016245783,-250.0,0.00015601,2,"2026-02-02T07:10:45.783",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265951,1770016245793,-151.0,0.00015601,2,"2026-02-02T07:10:45.793",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265952,1770016245803,-250.0,0.00015601,2,"2026-02-02T07:10:45.803",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265953,1770016245813,-151.0,0.00015601,2,"2026-02-02T07:10:45.813",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265954,1770016245823,-250.0,0.00015601,2,"2026-02-02T07:10:45.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265955,1770016245833,-151.0,0.00015601,2,"2026-02-02T07:10:45.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265956,1770016245843,-250.0,0.00015601,2,"2026-02-02T07:10:45.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265957,1770016245853,-1428.38747117,0.00015601,2,"2026-02-02T07:10:45.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265958,1770016245864,-151.0,0.00015601,2,"2026-02-02T07:10:45.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265959,1770016245874,-250.0,0.00015601,2,"2026-02-02T07:10:45.874",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265960,1770016245884,-500.0,0.00015601,2,"2026-02-02T07:10:45.884",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265961,1770016245894,-151.0,0.00015601,2,"2026-02-02T07:10:45.894",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265962,1770016245904,-500.0,0.00015601,2,"2026-02-02T07:10:45.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265963,1770016245914,-250.0,0.00015601,2,"2026-02-02T07:10:45.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265964,1770016245923,-151.0,0.00015601,2,"2026-02-02T07:10:45.923",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265965,1770016245933,-500.0,0.00015601,2,"2026-02-02T07:10:45.933",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265966,1770016245943,-151.0,0.00015601,2,"2026-02-02T07:10:45.943",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265967,1770016245952,-500.0,0.00015601,2,"2026-02-02T07:10:45.952",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265968,1770016245962,-151.0,0.00015601,2,"2026-02-02T07:10:45.962",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265969,1770016245971,-500.0,0.00015601,2,"2026-02-02T07:10:45.971",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265970,1770016245980,-151.0,0.00015601,2,"2026-02-02T07:10:45.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265971,1770016245990,-500.0,0.00015601,2,"2026-02-02T07:10:45.990",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265973,1770016245999,-151.0,0.00015601,2,"2026-02-02T07:10:45.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265974,1770016246009,-250.0,0.00015601,2,"2026-02-02T07:10:46.009",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265975,1770016246019,-500.0,0.00015601,2,"2026-02-02T07:10:46.019",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265976,1770016246028,-250.0,0.00015601,2,"2026-02-02T07:10:46.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265977,1770016246037,-500.0,0.00015601,2,"2026-02-02T07:10:46.037",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265978,1770016246047,-250.0,0.00015601,2,"2026-02-02T07:10:46.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265979,1770016246056,-500.0,0.00015601,2,"2026-02-02T07:10:46.056",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265980,1770016246066,-250.0,0.00015601,2,"2026-02-02T07:10:46.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265981,1770016246075,-500.0,0.00015601,2,"2026-02-02T07:10:46.075",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265982,1770016246084,-500.0,0.00015601,2,"2026-02-02T07:10:46.084",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265983,1770016246094,-209.40437684,0.00015601,2,"2026-02-02T07:10:46.094",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265984,1770016246103,-250.0,0.00015601,2,"2026-02-02T07:10:46.103",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265985,1770016246113,-209.40437684,0.00015601,2,"2026-02-02T07:10:46.113",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265986,1770016246123,-250.0,0.00015601,2,"2026-02-02T07:10:46.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265987,1770016246134,-500.0,0.00015601,2,"2026-02-02T07:10:46.134",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265988,1770016246143,-250.0,0.00015601,2,"2026-02-02T07:10:46.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265989,1770016246152,-500.0,0.00015601,2,"2026-02-02T07:10:46.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265990,1770016246161,-500.0,0.00015601,2,"2026-02-02T07:10:46.161",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265991,1770016246171,-250.0,0.00015601,2,"2026-02-02T07:10:46.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265992,1770016246179,-500.0,0.00015601,2,"2026-02-02T07:10:46.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265993,1770016246190,-250.0,0.00015601,2,"2026-02-02T07:10:46.190",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265994,1770016246199,-500.0,0.00015601,2,"2026-02-02T07:10:46.199",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265995,1770016246207,-209.40437684,0.00015601,2,"2026-02-02T07:10:46.207",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265996,1770016246217,-500.0,0.00015601,2,"2026-02-02T07:10:46.217",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265997,1770016246226,-250.0,0.00015601,2,"2026-02-02T07:10:46.226",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265998,1770016246235,-500.0,0.00015601,2,"2026-02-02T07:10:46.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404265999,1770016246245,-500.0,0.00015601,2,"2026-02-02T07:10:46.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266000,1770016246254,-250.0,0.00015601,2,"2026-02-02T07:10:46.254",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266001,1770016246264,-500.0,0.00015601,2,"2026-02-02T07:10:46.264",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266002,1770016246274,-250.0,0.00015601,2,"2026-02-02T07:10:46.274",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266003,1770016246283,-250.0,0.00015601,2,"2026-02-02T07:10:46.283",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266004,1770016246292,-500.0,0.00015601,2,"2026-02-02T07:10:46.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266005,1770016246301,-250.0,0.00015601,2,"2026-02-02T07:10:46.301",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266006,1770016246311,-500.0,0.00015601,2,"2026-02-02T07:10:46.311",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266007,1770016246321,-500.0,0.00015601,2,"2026-02-02T07:10:46.321",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266008,1770016246330,-250.0,0.00015601,2,"2026-02-02T07:10:46.330",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266009,1770016246340,-500.0,0.00015601,2,"2026-02-02T07:10:46.340",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266010,1770016246350,-500.0,0.00015601,2,"2026-02-02T07:10:46.350",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266011,1770016246359,-500.0,0.00015601,2,"2026-02-02T07:10:46.359",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266012,1770016246369,-500.0,0.00015601,2,"2026-02-02T07:10:46.369",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266013,1770016246382,-250.0,0.00015601,2,"2026-02-02T07:10:46.382",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266014,1770016246391,-500.0,0.00015601,2,"2026-02-02T07:10:46.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266015,1770016246400,-500.0,0.00015601,2,"2026-02-02T07:10:46.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266016,1770016246409,-250.0,0.00015601,2,"2026-02-02T07:10:46.409",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266017,1770016246419,-344.38825217,0.00015601,2,"2026-02-02T07:10:46.419",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266018,1770016246428,-500.0,0.00015601,2,"2026-02-02T07:10:46.428",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266019,1770016246441,-250.0,0.00015601,2,"2026-02-02T07:10:46.441",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266020,1770016246451,-250.0,0.00015601,2,"2026-02-02T07:10:46.451",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266021,1770016246460,-500.0,0.00015601,2,"2026-02-02T07:10:46.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266022,1770016246469,-250.0,0.00015601,2,"2026-02-02T07:10:46.469",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266023,1770016246480,-250.0,0.00015601,2,"2026-02-02T07:10:46.480",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266024,1770016246489,-500.0,0.00015601,2,"2026-02-02T07:10:46.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266025,1770016246498,-250.0,0.00015601,2,"2026-02-02T07:10:46.498",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266026,1770016246508,-250.0,0.00015601,2,"2026-02-02T07:10:46.508",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266027,1770016246517,-250.0,0.00015601,2,"2026-02-02T07:10:46.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266028,1770016246526,-250.0,0.00015601,2,"2026-02-02T07:10:46.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266029,1770016246535,-250.0,0.00015601,2,"2026-02-02T07:10:46.535",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266030,1770016246544,-250.0,0.00015601,2,"2026-02-02T07:10:46.544",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266031,1770016246554,-250.0,0.00015601,2,"2026-02-02T07:10:46.554",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266032,1770016246563,-250.0,0.00015601,2,"2026-02-02T07:10:46.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266033,1770016246573,-250.0,0.00015601,2,"2026-02-02T07:10:46.573",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266034,1770016246582,-250.0,0.00015601,2,"2026-02-02T07:10:46.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266035,1770016246591,-250.0,0.00015601,2,"2026-02-02T07:10:46.591",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266036,1770016246601,-250.0,0.00015601,2,"2026-02-02T07:10:46.601",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266037,1770016246611,-250.0,0.00015601,2,"2026-02-02T07:10:46.611",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266039,1770016246620,-250.0,0.00015601,2,"2026-02-02T07:10:46.620",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266041,1770016246632,-250.0,0.00015601,2,"2026-02-02T07:10:46.632",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266043,1770016246642,-322.6107,0.00015601,2,"2026-02-02T07:10:46.642",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266045,1770016246651,-250.0,0.00015601,2,"2026-02-02T07:10:46.651",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266047,1770016246661,-168.90333538,0.00015601,2,"2026-02-02T07:10:46.661",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266049,1770016246671,-721.12765535,0.00015601,2,"2026-02-02T07:10:46.671",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266051,1770016246680,-859.80605061,0.00015601,2,"2026-02-02T07:10:46.680",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266053,1770016246690,-17645.90462732,0.00015616,2,"2026-02-02T07:10:46.690",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266055,1770016246699,-500.0,0.00015616,2,"2026-02-02T07:10:46.699",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266057,1770016246709,-1286.37746061,0.00015616,2,"2026-02-02T07:10:46.709",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266059,1770016246718,-428.50325514,0.00015616,2,"2026-02-02T07:10:46.718",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266061,1770016246729,-17407.12051915,0.00015629,2,"2026-02-02T07:10:46.729",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266063,1770016246739,-200.0,0.00015655,2,"2026-02-02T07:10:46.739",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266065,1770016246748,-200.0,0.00015655,2,"2026-02-02T07:10:46.748",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266067,1770016246757,-217.15233878,0.00015656,2,"2026-02-02T07:10:46.757",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266069,1770016246767,-225.18697532,0.00015711,2,"2026-02-02T07:10:46.767",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266072,1770016246776,-233.51889341,0.00015766,2,"2026-02-02T07:10:46.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266074,1770016246786,-509.21763744,0.00015771,2,"2026-02-02T07:10:46.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266075,1770016246795,-284.66,0.00015792,2,"2026-02-02T07:10:46.795",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266078,1770016246805,-200.0,0.00015812,2,"2026-02-02T07:10:46.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266080,1770016246815,-200.0,0.00015812,2,"2026-02-02T07:10:46.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266082,1770016246824,-242.15909246,0.00015821,2,"2026-02-02T07:10:46.824",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266084,1770016246833,-166.66,0.00015831,2,"2026-02-02T07:10:46.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266086,1770016246843,-251.11897888,0.00015876,2,"2026-02-02T07:10:46.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266088,1770016246852,-1600.0,0.00015927,2,"2026-02-02T07:10:46.852",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266090,1770016246862,-260.4103811,0.00015931,2,"2026-02-02T07:10:46.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266092,1770016246871,-200.0,0.0001597,2,"2026-02-02T07:10:46.871",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266094,1770016246884,-200.0,0.0001597,2,"2026-02-02T07:10:46.884",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266096,1770016246893,-270.0455652,0.00015986,2,"2026-02-02T07:10:46.893",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266098,1770016246903,-500.0,0.0001602,2,"2026-02-02T07:10:46.903",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266100,1770016246912,-1000.0,0.00016021,2,"2026-02-02T07:10:46.912",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266102,1770016246922,-1000.0,0.00016021,2,"2026-02-02T07:10:46.922",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266104,1770016246931,-501.94112039,0.00016021,2,"2026-02-02T07:10:46.931",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266106,1770016246941,-1000.0,0.00016021,2,"2026-02-02T07:10:46.941",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266108,1770016246950,-1000.0,0.00016021,2,"2026-02-02T07:10:46.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266110,1770016246960,-1003.27979337,0.00016021,2,"2026-02-02T07:10:46.960",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266112,1770016246969,-1000.0,0.00016021,2,"2026-02-02T07:10:46.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266114,1770016246978,-1018.80564021,0.00016021,2,"2026-02-02T07:10:46.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266116,1770016246987,-1000.0,0.00016021,2,"2026-02-02T07:10:46.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266118,1770016246996,-502.28798495,0.00016021,2,"2026-02-02T07:10:46.996",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266120,1770016247005,-1000.0,0.00016021,2,"2026-02-02T07:10:47.005",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266122,1770016247015,-1000.0,0.00016021,2,"2026-02-02T07:10:47.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266124,1770016247024,-1000.0,0.00016021,2,"2026-02-02T07:10:47.024",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266126,1770016247034,-1000.0,0.00016021,2,"2026-02-02T07:10:47.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266128,1770016247044,-1000.0,0.00016021,2,"2026-02-02T07:10:47.044",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266130,1770016247053,-1000.0,0.00016021,2,"2026-02-02T07:10:47.053",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266132,1770016247062,-1000.0,0.00016021,2,"2026-02-02T07:10:47.062",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266134,1770016247071,-586.45296103,0.00016021,2,"2026-02-02T07:10:47.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266136,1770016247080,-899.10712823,0.00016021,2,"2026-02-02T07:10:47.080",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266138,1770016247090,-1000.0,0.00016021,2,"2026-02-02T07:10:47.090",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266140,1770016247099,-501.09302375,0.00016021,2,"2026-02-02T07:10:47.099",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266141,1770016247108,-501.08336444,0.00016021,2,"2026-02-02T07:10:47.108",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266144,1770016247118,-1000.0,0.00016021,2,"2026-02-02T07:10:47.118",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266145,1770016247127,-1003.91068608,0.00016021,2,"2026-02-02T07:10:47.127",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266148,1770016247139,-1000.0,0.00016021,2,"2026-02-02T07:10:47.139",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266150,1770016247149,-1000.0,0.00016021,2,"2026-02-02T07:10:47.149",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266151,1770016247158,-501.89927416,0.00016021,2,"2026-02-02T07:10:47.158",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266152,1770016247168,-1000.0,0.00016021,2,"2026-02-02T07:10:47.168",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266153,1770016247177,-1000.0,0.00016021,2,"2026-02-02T07:10:47.177",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266154,1770016247187,-1000.0,0.00016021,2,"2026-02-02T07:10:47.187",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266155,1770016247197,-1000.0,0.00016021,2,"2026-02-02T07:10:47.197",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266156,1770016247206,-1000.0,0.00016021,2,"2026-02-02T07:10:47.206",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266157,1770016247215,-1000.0,0.00016021,2,"2026-02-02T07:10:47.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266158,1770016247225,-1003.56149344,0.00016021,2,"2026-02-02T07:10:47.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266159,1770016247235,-1000.0,0.00016021,2,"2026-02-02T07:10:47.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266160,1770016247245,-1000.0,0.00016021,2,"2026-02-02T07:10:47.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266161,1770016247255,-987.31307274,0.00016021,2,"2026-02-02T07:10:47.255",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266162,1770016247265,-1000.0,0.00016021,2,"2026-02-02T07:10:47.265",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266163,1770016247274,-280.03725112,0.00016041,2,"2026-02-02T07:10:47.274",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266164,1770016247284,-290.39862941,0.00016096,2,"2026-02-02T07:10:47.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266165,1770016247293,-3412.42,0.00016116,2,"2026-02-02T07:10:47.293",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266166,1770016247303,-200.0,0.00016129,2,"2026-02-02T07:10:47.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266167,1770016247312,-200.0,0.00016129,2,"2026-02-02T07:10:47.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266168,1770016247322,-181.08010149,0.00016149,2,"2026-02-02T07:10:47.322",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266169,1770016247332,-1481.23780761,0.00016149,2,"2026-02-02T07:10:47.332",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266170,1770016247341,-217.15233878,0.00016149,2,"2026-02-02T07:10:47.341",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266171,1770016247408,-217.15233878,0.00016149,2,"2026-02-02T07:10:47.408",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266172,1770016247418,-891.61887448,0.00016149,2,"2026-02-02T07:10:47.418",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266173,1770016247427,-301.1433787,0.00016151,2,"2026-02-02T07:10:47.427",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266174,1770016247441,-166.66,0.00016164,2,"2026-02-02T07:10:47.441",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266175,1770016247449,-160.02702936,0.00016286,2,"2026-02-02T07:10:47.449",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266176,1770016247458,-17407.12051915,0.00016316,2,"2026-02-02T07:10:47.458",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266177,1770016247467,-245.11593114,0.00016321,2,"2026-02-02T07:10:47.467",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266178,1770016247477,-419.25,0.00016396,2,"2026-02-02T07:10:47.477",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266179,1770016247487,-163.0,0.000164,2,"2026-02-02T07:10:47.487",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266180,1770016247497,-839.0,0.000164,2,"2026-02-02T07:10:47.497",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266181,1770016247506,-163.0,0.000164,2,"2026-02-02T07:10:47.506",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266182,1770016247517,-163.0,0.000164,2,"2026-02-02T07:10:47.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266183,1770016247526,-835.0,0.000164,2,"2026-02-02T07:10:47.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266184,1770016247535,-163.0,0.000164,2,"2026-02-02T07:10:47.535",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266185,1770016247545,-155.0,0.00016437,2,"2026-02-02T07:10:47.545",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266186,1770016247554,-1872.11781497,0.00016438,2,"2026-02-02T07:10:47.554",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266187,1770016247563,-500.0,0.00016438,2,"2026-02-02T07:10:47.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266188,1770016247572,-419.34493254,0.00016438,2,"2026-02-02T07:10:47.572",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266189,1770016247582,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266190,1770016247591,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.591",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266191,1770016247600,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.600",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266192,1770016247609,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.609",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266193,1770016247619,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.619",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266194,1770016247630,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.630",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266195,1770016247639,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.639",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266196,1770016247648,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.648",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266197,1770016247657,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.657",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266198,1770016247667,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.667",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266199,1770016247676,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.676",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266200,1770016247686,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.686",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266201,1770016247695,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.695",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266202,1770016247704,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266203,1770016247713,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.713",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266204,1770016247723,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.723",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266205,1770016247732,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.732",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266206,1770016247741,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266207,1770016247750,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.750",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266208,1770016247759,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.759",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266209,1770016247769,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.769",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266210,1770016247778,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.778",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266211,1770016247787,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.787",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266212,1770016247796,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.796",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266213,1770016247805,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266214,1770016247814,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.814",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266215,1770016247823,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266216,1770016247838,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.838",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266217,1770016247849,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266218,1770016247859,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.859",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266219,1770016247869,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.869",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266220,1770016247880,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266221,1770016247890,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266222,1770016247900,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.900",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266223,1770016247909,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.909",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266224,1770016247918,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.918",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266225,1770016247928,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.928",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266226,1770016247938,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.938",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266227,1770016247948,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.948",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266228,1770016247958,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.958",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266229,1770016247968,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266230,1770016247977,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.977",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266231,1770016247987,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266232,1770016247996,-1752.70233085,0.00016438,2,"2026-02-02T07:10:47.996",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266233,1770016248005,-1752.70233085,0.00016438,2,"2026-02-02T07:10:48.005",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266234,1770016248017,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.017",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266235,1770016248026,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266236,1770016248036,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.036",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266237,1770016248045,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.045",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266238,1770016248055,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.055",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266239,1770016248064,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.064",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266240,1770016248074,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.074",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266241,1770016248084,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.084",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266242,1770016248094,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.094",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266243,1770016248104,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266244,1770016248114,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266245,1770016248123,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266246,1770016248134,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.134",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266247,1770016248145,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266248,1770016248157,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.157",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266249,1770016248167,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.167",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266250,1770016248176,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266251,1770016248186,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266252,1770016248195,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.195",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266253,1770016248210,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266254,1770016248220,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266255,1770016248231,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.231",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266256,1770016248241,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.241",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266257,1770016248250,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.250",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266258,1770016248260,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.260",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266259,1770016248270,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.270",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266260,1770016248280,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.280",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266261,1770016248289,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266262,1770016248298,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.298",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266263,1770016248308,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.308",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266264,1770016248317,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266265,1770016248327,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266266,1770016248336,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266267,1770016248346,-1717.64828423,0.00016438,2,"2026-02-02T07:10:48.346",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266268,1770016248356,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.356",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266269,1770016248366,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.366",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266270,1770016248376,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.376",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266271,1770016248387,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266272,1770016248397,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.397",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266273,1770016248406,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.406",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266274,1770016248416,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.416",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266275,1770016248426,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266276,1770016248436,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.436",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266277,1770016248449,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.449",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266278,1770016248458,-1721.55203033,0.00016438,2,"2026-02-02T07:10:48.458",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266279,1770016248468,-250.55733734,0.00016438,2,"2026-02-02T07:10:48.468",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266280,1770016248479,-800.78453244,0.00016438,2,"2026-02-02T07:10:48.479",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266281,1770016248488,-500.0,0.00016495,2,"2026-02-02T07:10:48.488",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266282,1770016248497,-166.66,0.00016498,2,"2026-02-02T07:10:48.497",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266283,1770016248507,-1500.0,0.00016568,2,"2026-02-02T07:10:48.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266284,1770016248519,-1004.26216588,0.00016568,2,"2026-02-02T07:10:48.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266285,1770016248529,-1500.0,0.00016568,2,"2026-02-02T07:10:48.529",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266286,1770016248539,-622.87168328,0.00016568,2,"2026-02-02T07:10:48.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266287,1770016248549,-1500.0,0.00016568,2,"2026-02-02T07:10:48.549",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266288,1770016248559,-343.08326797,0.00016568,2,"2026-02-02T07:10:48.559",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266289,1770016248569,-665.40489721,0.00016568,2,"2026-02-02T07:10:48.569",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266290,1770016248583,-1500.0,0.00016568,2,"2026-02-02T07:10:48.583",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266291,1770016248593,-1500.0,0.00016568,2,"2026-02-02T07:10:48.593",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266292,1770016248602,-1500.0,0.00016568,2,"2026-02-02T07:10:48.602",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266293,1770016248613,-1500.0,0.00016568,2,"2026-02-02T07:10:48.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266294,1770016248622,-1500.0,0.00016568,2,"2026-02-02T07:10:48.622",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266295,1770016248633,-240.83933027,0.00016568,2,"2026-02-02T07:10:48.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266296,1770016248643,-505.45817911,0.00016568,2,"2026-02-02T07:10:48.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266297,1770016248654,-1500.0,0.00016568,2,"2026-02-02T07:10:48.654",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266298,1770016248663,-1500.0,0.00016568,2,"2026-02-02T07:10:48.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266299,1770016248673,-545.1454494,0.00016568,2,"2026-02-02T07:10:48.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266300,1770016248683,-1005.24936027,0.00016568,2,"2026-02-02T07:10:48.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266301,1770016248694,-505.38162593,0.00016568,2,"2026-02-02T07:10:48.694",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266302,1770016248704,-1005.54193795,0.00016568,2,"2026-02-02T07:10:48.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266303,1770016248714,-1500.0,0.00016568,2,"2026-02-02T07:10:48.714",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266304,1770016248724,-1500.0,0.00016568,2,"2026-02-02T07:10:48.724",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266305,1770016248734,-1500.0,0.00016568,2,"2026-02-02T07:10:48.734",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266306,1770016248745,-504.6853335,0.00016568,2,"2026-02-02T07:10:48.745",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266307,1770016248755,-776.88278142,0.00016568,2,"2026-02-02T07:10:48.755",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266308,1770016248766,-1500.0,0.00016568,2,"2026-02-02T07:10:48.766",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266309,1770016248776,-500.0,0.00016603,2,"2026-02-02T07:10:48.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266310,1770016248786,-245.19,0.00016631,2,"2026-02-02T07:10:48.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266311,1770016248795,-187.78006525,0.00016697,2,"2026-02-02T07:10:48.795",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266312,1770016248805,-1536.04360649,0.00016697,2,"2026-02-02T07:10:48.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266313,1770016248815,-225.18697532,0.00016697,2,"2026-02-02T07:10:48.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266314,1770016248824,-225.18697532,0.00016697,2,"2026-02-02T07:10:48.824",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266315,1770016248834,-924.60877284,0.00016697,2,"2026-02-02T07:10:48.834",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266316,1770016248844,-2835.0,0.0001672,2,"2026-02-02T07:10:48.844",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266317,1770016248854,-839.0,0.0001672,2,"2026-02-02T07:10:48.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266318,1770016248864,-163.0,0.0001672,2,"2026-02-02T07:10:48.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266319,1770016248874,-839.0,0.0001672,2,"2026-02-02T07:10:48.874",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266320,1770016248885,-839.0,0.0001672,2,"2026-02-02T07:10:48.885",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266321,1770016248895,-320.0,0.0001672,2,"2026-02-02T07:10:48.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266322,1770016248905,-868.9,0.00016731,2,"2026-02-02T07:10:48.905",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266323,1770016248915,-305.66548204,0.00016733,2,"2026-02-02T07:10:48.915",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266324,1770016248925,-1500.0,0.000168,2,"2026-02-02T07:10:48.925",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266325,1770016248935,-1000.0,0.00016816,2,"2026-02-02T07:10:48.935",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266326,1770016248948,-166.66,0.00016831,2,"2026-02-02T07:10:48.948",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266327,1770016248958,-509.21763744,0.00016835,2,"2026-02-02T07:10:48.958",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266328,1770016248968,-500.0,0.00016877,2,"2026-02-02T07:10:48.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266329,1770016248978,-403.0,0.00016889,2,"2026-02-02T07:10:48.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266330,1770016248988,-10091.57601831,0.00016937,2,"2026-02-02T07:10:48.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266331,1770016248998,-160.02702936,0.00016965,2,"2026-02-02T07:10:48.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266332,1770016249007,-334.5472959,0.0001697,2,"2026-02-02T07:10:49.007",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266333,1770016249017,-300.0,0.00017,2,"2026-02-02T07:10:49.017",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266334,1770016249026,-151.7199758,0.00017,2,"2026-02-02T07:10:49.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266335,1770016249036,-17407.12051915,0.00017002,2,"2026-02-02T07:10:49.036",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266336,1770016249046,-989.28,0.00017005,2,"2026-02-02T07:10:49.046",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266337,1770016249057,-773.23,0.00017032,2,"2026-02-02T07:10:49.057",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266338,1770016249066,-163.0,0.0001704,2,"2026-02-02T07:10:49.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266339,1770016249076,-1899.6725397,0.00017092,2,"2026-02-02T07:10:49.076",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266340,1770016249086,-1008.230722,0.00017116,2,"2026-02-02T07:10:49.086",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266341,1770016249096,-2128.18837233,0.00017116,2,"2026-02-02T07:10:49.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266342,1770016249106,-1474.64879752,0.00017116,2,"2026-02-02T07:10:49.106",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266343,1770016249116,-1143.18674336,0.00017116,2,"2026-02-02T07:10:49.116",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266344,1770016249126,-315.28060531,0.00017116,2,"2026-02-02T07:10:49.126",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266345,1770016249138,-2000.0,0.00017116,2,"2026-02-02T07:10:49.138",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266346,1770016249150,-2000.0,0.00017116,2,"2026-02-02T07:10:49.150",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266347,1770016249160,-2000.0,0.00017116,2,"2026-02-02T07:10:49.160",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266348,1770016249170,-1756.98671009,0.00017116,2,"2026-02-02T07:10:49.170",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266349,1770016249180,-1988.36339388,0.00017116,2,"2026-02-02T07:10:49.180",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266350,1770016249190,-2000.0,0.00017116,2,"2026-02-02T07:10:49.190",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266351,1770016249200,-1006.20015718,0.00017116,2,"2026-02-02T07:10:49.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266352,1770016249210,-2000.0,0.00017116,2,"2026-02-02T07:10:49.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266353,1770016249219,-1189.68040771,0.00017116,2,"2026-02-02T07:10:49.219",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266354,1770016249229,-925.751,0.00017159,2,"2026-02-02T07:10:49.229",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266355,1770016249239,-1205.0,0.00017159,2,"2026-02-02T07:10:49.239",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266356,1770016249249,-2445.0,0.00017159,2,"2026-02-02T07:10:49.249",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266357,1770016249259,-3253.0,0.00017159,2,"2026-02-02T07:10:49.259",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266358,1770016249268,-6579.0,0.00017159,2,"2026-02-02T07:10:49.268",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266359,1770016249278,-284.66,0.00017162,2,"2026-02-02T07:10:49.278",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266360,1770016249288,-166.66,0.00017164,2,"2026-02-02T07:10:49.288",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266361,1770016249298,-3521.0,0.00017202,2,"2026-02-02T07:10:49.298",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266362,1770016249307,-194.72792766,0.00017245,2,"2026-02-02T07:10:49.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266363,1770016249317,-1592.87721993,0.00017245,2,"2026-02-02T07:10:49.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266364,1770016249327,-233.51889341,0.00017245,2,"2026-02-02T07:10:49.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266365,1770016249337,-233.51889341,0.00017245,2,"2026-02-02T07:10:49.337",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266366,1770016249347,-277.94807481,0.00017245,2,"2026-02-02T07:10:49.347",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266367,1770016249361,-1000.0,0.0001726,2,"2026-02-02T07:10:49.361",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266368,1770016249371,-3521.0,0.00017293,2,"2026-02-02T07:10:49.371",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266369,1770016249381,-773.47,0.00017306,2,"2026-02-02T07:10:49.381",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266370,1770016249391,-839.0,0.0001736,2,"2026-02-02T07:10:49.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266371,1770016249401,-163.0,0.0001736,2,"2026-02-02T07:10:49.401",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266372,1770016249411,-163.0,0.0001736,2,"2026-02-02T07:10:49.411",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266373,1770016249421,-163.0,0.0001736,2,"2026-02-02T07:10:49.421",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266374,1770016249431,-163.0,0.0001736,2,"2026-02-02T07:10:49.431",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266375,1770016249444,-1600.0,0.00017375,2,"2026-02-02T07:10:49.444",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266376,1770016249454,-1500.0,0.000174,2,"2026-02-02T07:10:49.454",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266377,1770016249464,-4993.0,0.00017461,2,"2026-02-02T07:10:49.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266378,1770016249475,-166.66,0.00017498,2,"2026-02-02T07:10:49.475",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266379,1770016249485,-3392.25741814,0.000175,2,"2026-02-02T07:10:49.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266380,1770016249495,-1000.0,0.00017534,2,"2026-02-02T07:10:49.495",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266381,1770016249505,-3012.2001319,0.0001764,2,"2026-02-02T07:10:49.505",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266382,1770016249516,-160.02702936,0.00017643,2,"2026-02-02T07:10:49.516",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266383,1770016249526,-500.0,0.00017644,2,"2026-02-02T07:10:49.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266384,1770016249536,-947.23523297,0.00017664,2,"2026-02-02T07:10:49.536",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266385,1770016249547,-1002.53462592,0.00017664,2,"2026-02-02T07:10:49.547",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266386,1770016249558,-502.76473862,0.00017664,2,"2026-02-02T07:10:49.558",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266387,1770016249569,-1216.63993214,0.00017664,2,"2026-02-02T07:10:49.569",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266388,1770016249581,-1504.86417643,0.00017664,2,"2026-02-02T07:10:49.581",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266389,1770016249592,-839.0,0.0001768,2,"2026-02-02T07:10:49.592",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266390,1770016249603,-163.0,0.0001768,2,"2026-02-02T07:10:49.603",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266391,1770016249613,-17407.12051915,0.00017688,2,"2026-02-02T07:10:49.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266392,1770016249624,-2844.0,0.000177,2,"2026-02-02T07:10:49.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266393,1770016249637,-25000.0,0.00017724,3,"2026-02-02T07:10:49.637",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266394,1770016249648,-25000.0,0.00017733,3,"2026-02-02T07:10:49.648",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266395,1770016249659,-4832.0,0.00017736,2,"2026-02-02T07:10:49.659",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266396,1770016249670,-4832.0,0.00017738,2,"2026-02-02T07:10:49.670",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266397,1770016249681,-500.0,0.00017741,2,"2026-02-02T07:10:49.681",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266398,1770016249691,-25000.0,0.00017742,3,"2026-02-02T07:10:49.691",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266399,1770016249702,-4832.0,0.00017748,2,"2026-02-02T07:10:49.702",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266400,1770016249713,-25000.0,0.0001775,3,"2026-02-02T07:10:49.713",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266401,1770016249725,-10643.0,0.00017753,2,"2026-02-02T07:10:49.725",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266402,1770016249746,-25000.0,0.00017759,3,"2026-02-02T07:10:49.746",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266403,1770016249764,-25000.0,0.00017768,3,"2026-02-02T07:10:49.764",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266404,1770016249775,-4832.0,0.00017775,2,"2026-02-02T07:10:49.775",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266405,1770016249786,-25000.0,0.00017777,3,"2026-02-02T07:10:49.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266406,1770016249798,-25000.0,0.00017786,3,"2026-02-02T07:10:49.798",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266407,1770016249810,-267.0,0.00017788,2,"2026-02-02T07:10:49.810",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266408,1770016249822,-151.0,0.00017788,2,"2026-02-02T07:10:49.822",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266409,1770016249833,-150.0,0.00017788,2,"2026-02-02T07:10:49.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266410,1770016249845,-200.0,0.00017788,2,"2026-02-02T07:10:49.845",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266411,1770016249857,-229.207,0.00017788,2,"2026-02-02T07:10:49.857",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266412,1770016249869,-277.537,0.00017788,2,"2026-02-02T07:10:49.869",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266413,1770016249880,-196.165,0.00017788,2,"2026-02-02T07:10:49.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266414,1770016249892,-165.436,0.00017788,2,"2026-02-02T07:10:49.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266415,1770016249904,-158.676,0.00017788,2,"2026-02-02T07:10:49.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266416,1770016249915,-199.072,0.00017788,2,"2026-02-02T07:10:49.915",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266417,1770016249928,-285.665,0.00017788,2,"2026-02-02T07:10:49.928",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266418,1770016249939,-151.345,0.00017788,2,"2026-02-02T07:10:49.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266419,1770016249950,-151.0,0.00017788,2,"2026-02-02T07:10:49.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266420,1770016249962,-1410.0,0.00017788,2,"2026-02-02T07:10:49.962",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266421,1770016249973,-1338.357,0.00017788,2,"2026-02-02T07:10:49.973",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266422,1770016249984,-3481.0,0.00017788,2,"2026-02-02T07:10:49.984",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266423,1770016249996,-728.464,0.00017788,2,"2026-02-02T07:10:49.996",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266424,1770016250007,-162.264,0.00017788,2,"2026-02-02T07:10:50.007",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266425,1770016250019,-161.033,0.00017788,2,"2026-02-02T07:10:50.019",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266426,1770016250030,-1278.693,0.00017788,2,"2026-02-02T07:10:50.030",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266427,1770016250041,-201.93286099,0.00017793,2,"2026-02-02T07:10:50.041",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266428,1770016250052,-1651.81367706,0.00017793,2,"2026-02-02T07:10:50.052",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266429,1770016250062,-260.62456749,0.00017793,2,"2026-02-02T07:10:50.062",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266430,1770016250074,-242.15909246,0.00017793,2,"2026-02-02T07:10:50.074",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266431,1770016250085,-25000.0,0.00017794,3,"2026-02-02T07:10:50.085",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266432,1770016250096,-25000.0,0.00017803,3,"2026-02-02T07:10:50.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266433,1770016250107,-500.0,0.00017808,2,"2026-02-02T07:10:50.107",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266434,1770016250117,-1000.0,0.00017808,2,"2026-02-02T07:10:50.117",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266435,1770016250128,-500.0,0.00017811,2,"2026-02-02T07:10:50.128",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266436,1770016250140,-25000.0,0.00017812,3,"2026-02-02T07:10:50.140",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266437,1770016250152,-25000.0,0.00017821,3,"2026-02-02T07:10:50.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266438,1770016250163,-25000.0,0.0001783,3,"2026-02-02T07:10:50.163",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266439,1770016250173,-4993.0,0.00017832,2,"2026-02-02T07:10:50.173",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266440,1770016250184,-207.0,0.00017836,2,"2026-02-02T07:10:50.184",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266441,1770016250195,-25000.0,0.00017838,3,"2026-02-02T07:10:50.195",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266442,1770016250206,-25000.0,0.00017847,3,"2026-02-02T07:10:50.206",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266443,1770016250216,-279.5,0.00017849,2,"2026-02-02T07:10:50.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266444,1770016250227,-200.0,0.00017855,2,"2026-02-02T07:10:50.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266445,1770016250238,-25000.0,0.00017856,3,"2026-02-02T07:10:50.238",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266446,1770016250249,-200.0,0.00017856,2,"2026-02-02T07:10:50.249",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266447,1770016250260,-200.0,0.00017856,2,"2026-02-02T07:10:50.260",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266448,1770016250270,-500.0,0.00017863,2,"2026-02-02T07:10:50.270",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266449,1770016250281,-25000.0,0.00017865,3,"2026-02-02T07:10:50.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266450,1770016250292,-25000.0,0.00017874,3,"2026-02-02T07:10:50.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266451,1770016250303,-163.0,0.00017875,2,"2026-02-02T07:10:50.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266452,1770016250314,-25000.0,0.00017882,3,"2026-02-02T07:10:50.314",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266453,1770016250325,-279.5,0.0001789,2,"2026-02-02T07:10:50.325",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266454,1770016250336,-500.0,0.0001789,2,"2026-02-02T07:10:50.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266455,1770016250347,-25000.0,0.00017891,3,"2026-02-02T07:10:50.347",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266456,1770016250358,-25000.0,0.000179,3,"2026-02-02T07:10:50.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266457,1770016250369,-10139.4576,0.000179,2,"2026-02-02T07:10:50.369",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266458,1770016250380,-6799.4482,0.000179,2,"2026-02-02T07:10:50.380",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266459,1770016250396,-10000.0,0.000179,2,"2026-02-02T07:10:50.396",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266460,1770016250406,-245.11593114,0.000179,2,"2026-02-02T07:10:50.406",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266461,1770016250417,-1777.28427788,0.000179,3,"2026-02-02T07:10:50.417",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266462,1770016250428,-185.99400278,0.000179,2,"2026-02-02T07:10:50.428",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266463,1770016250444,-2146.62163529,0.000179,2,"2026-02-02T07:10:50.444",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266464,1770016250454,-509.21763744,0.000179,2,"2026-02-02T07:10:50.454",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266465,1770016250465,-500.0,0.00017918,2,"2026-02-02T07:10:50.465",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266466,1770016250478,-163.46,0.00017937,2,"2026-02-02T07:10:50.478",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266467,1770016250489,-506.1208044,0.00017972,2,"2026-02-02T07:10:50.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266468,1770016250500,-500.0,0.00017991,2,"2026-02-02T07:10:50.500",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266469,1770016250512,-233.22890067,0.00017991,2,"2026-02-02T07:10:50.512",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266470,1770016250522,-5800.0,0.00017992,2,"2026-02-02T07:10:50.522",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266471,1770016250533,-6118.8434264,0.00017992,2,"2026-02-02T07:10:50.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266472,1770016250544,-478372.9483585,0.00017992,2,"2026-02-02T07:10:50.544",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266473,1770016250555,-163.404548,0.00017992,2,"2026-02-02T07:10:50.555",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266474,1770016250565,-151.0,0.00017992,2,"2026-02-02T07:10:50.565",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266475,1770016250576,-155.468766,0.00017992,2,"2026-02-02T07:10:50.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266476,1770016250587,-151.0,0.00017992,2,"2026-02-02T07:10:50.587",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266477,1770016250597,-256.207376,0.00017992,2,"2026-02-02T07:10:50.597",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266478,1770016250607,-256.207376,0.00017992,2,"2026-02-02T07:10:50.607",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266479,1770016250618,-256.207376,0.00017992,2,"2026-02-02T07:10:50.618",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266480,1770016250628,-151.0,0.00017992,2,"2026-02-02T07:10:50.628",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266481,1770016250640,-256.207376,0.00017992,2,"2026-02-02T07:10:50.640",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266482,1770016250651,-151.0,0.00017992,2,"2026-02-02T07:10:50.651",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266483,1770016250662,-151.0,0.00017992,2,"2026-02-02T07:10:50.662",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266484,1770016250672,-151.0,0.00017992,2,"2026-02-02T07:10:50.672",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266485,1770016250682,-151.0,0.00017992,2,"2026-02-02T07:10:50.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266486,1770016250693,-211.795815,0.00017992,2,"2026-02-02T07:10:50.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266487,1770016250703,-151.0,0.00017992,2,"2026-02-02T07:10:50.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266488,1770016250720,-303.29013,0.00017992,2,"2026-02-02T07:10:50.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266489,1770016250731,-151.0,0.00017992,2,"2026-02-02T07:10:50.731",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266490,1770016250742,-247.496977,0.00017992,2,"2026-02-02T07:10:50.742",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266491,1770016250753,-303.29013,0.00017992,2,"2026-02-02T07:10:50.753",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266492,1770016250764,-247.496977,0.00017992,2,"2026-02-02T07:10:50.764",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266493,1770016250774,-303.29013,0.00017992,2,"2026-02-02T07:10:50.774",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266494,1770016250785,-247.496977,0.00017992,2,"2026-02-02T07:10:50.785",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266495,1770016250795,-303.29013,0.00017992,2,"2026-02-02T07:10:50.795",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266496,1770016250807,-247.496977,0.00017992,2,"2026-02-02T07:10:50.807",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266497,1770016250818,-151.0,0.00017992,2,"2026-02-02T07:10:50.818",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266498,1770016250828,-151.0,0.00017992,2,"2026-02-02T07:10:50.828",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266499,1770016250838,-170.567658,0.00017992,2,"2026-02-02T07:10:50.838",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266500,1770016250853,-248.17115062,0.00017999,2,"2026-02-02T07:10:50.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266501,1770016250864,-299.809,0.00017999,2,"2026-02-02T07:10:50.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266502,1770016250874,-1095.71260214,0.00017999,5,"2026-02-02T07:10:50.874",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266503,1770016250885,-1095.71260215,0.00017999,5,"2026-02-02T07:10:50.885",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266504,1770016250895,-300.0,0.00017999,2,"2026-02-02T07:10:50.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266505,1770016250906,-300.0,0.00017999,2,"2026-02-02T07:10:50.906",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266506,1770016250916,-300.0,0.00017999,2,"2026-02-02T07:10:50.916",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266507,1770016250926,-670.83228666,0.00017999,2,"2026-02-02T07:10:50.926",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266508,1770016250938,-300.0,0.00017999,2,"2026-02-02T07:10:50.938",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266509,1770016250948,-666.0,0.00017999,2,"2026-02-02T07:10:50.948",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266510,1770016250958,-1000.0,0.00018,2,"2026-02-02T07:10:50.958",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266511,1770016250969,-1492350.56002199,0.00018,2,"2026-02-02T07:10:50.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266512,1770016251424,-151.0,0.00014888,2,"2026-02-02T07:10:51.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266513,1770016251435,-961.54411171,0.00015804,2,"2026-02-02T07:10:51.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266514,1770016251451,-706.2844373,0.00015804,2,"2026-02-02T07:10:51.451",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266515,1770016252477,-203.0,0.00011954,2,"2026-02-02T07:10:52.477",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266516,1770016252489,-790.6304665,0.00015804,2,"2026-02-02T07:10:52.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266517,1770016279370,172.0,5.8e-07,2,"2026-02-02T07:11:19.370",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266518,1770016292782,10000.01,0.00011512,2,"2026-02-02T07:11:32.782",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266519,1770016292814,10000.01,0.00011512,2,"2026-02-02T07:11:32.814",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266520,1770016292846,10000.01,0.00011512,2,"2026-02-02T07:11:32.846",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266521,1770016292898,10000.01,0.00011512,2,"2026-02-02T07:11:32.898",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266522,1770016314663,1095.71260214,0.00011511,3,"2026-02-02T07:11:54.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266523,1770016314700,1095.71260215,0.00011511,3,"2026-02-02T07:11:54.700",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266524,1770016316551,176.84836879,0.00011412,2,"2026-02-02T07:11:56.551",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266525,1770016322423,150.0,0.00011511,2,"2026-02-02T07:12:02.423",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266527,1770016465347,-3106.22,0.00011377,2,"2026-02-02T07:14:25.347",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266528,1770016466386,-9255.89478036,0.00011397,2,"2026-02-02T07:14:26.386",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266529,1770016466523,-1387.10521964,0.00011397,2,"2026-02-02T07:14:26.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266530,1770016466555,-291.0,0.00011411,2,"2026-02-02T07:14:26.555",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266531,1770016466591,-230.54652626,0.00011412,2,"2026-02-02T07:14:26.591",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266532,1770016466677,-6182.7065082,0.00011412,2,"2026-02-02T07:14:26.677",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266533,1770016468310,-10000.01,0.00011412,2,"2026-02-02T07:14:28.310",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266534,1770016468446,-1008.97912387,0.00011412,2,"2026-02-02T07:14:28.446",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266535,1770016495893,-534.41343221,0.00011412,2,"2026-02-02T07:14:55.893",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266536,1770016501771,1200.0,0.00011511,2,"2026-02-02T07:15:01.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266537,1770016502711,150.0,0.00011511,2,"2026-02-02T07:15:02.711",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266538,1770016506316,534.41343221,0.00011412,2,"2026-02-02T07:15:06.316",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266539,1770016634289,-3047.12,0.00011377,2,"2026-02-02T07:17:14.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266540,1770016634326,-250.0,0.00011395,2,"2026-02-02T07:17:14.326",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266541,1770016634443,-1521.35656779,0.00011412,2,"2026-02-02T07:17:14.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266542,1770016634519,-10000.01,0.00011412,2,"2026-02-02T07:17:14.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266543,1770016634586,-4200.53309656,0.00011412,2,"2026-02-02T07:17:14.586",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266544,1770016634618,-1598.94380688,0.00011412,2,"2026-02-02T07:17:14.618",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266545,1770016636173,200.0,0.00011512,2,"2026-02-02T07:17:16.173",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266546,1770016639732,500.0,0.00011512,2,"2026-02-02T07:17:19.732",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266547,1770016646420,500.0,0.00011512,2,"2026-02-02T07:17:26.420",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266548,1770016647045,500.0,0.00011512,2,"2026-02-02T07:17:27.045",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266549,1770016647645,500.0,0.00011512,2,"2026-02-02T07:17:27.645",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266550,1770016648145,476.51061094,0.00011412,2,"2026-02-02T07:17:28.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266551,1770016651222,760.89017312,0.00011502,2,"2026-02-02T07:17:31.222",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266552,1770016652289,476.51061094,0.00011412,2,"2026-02-02T07:17:32.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266553,1770016654667,-6086.098605,0.00011512,2,"2026-02-02T07:17:34.667",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266554,1770016655605,-10000.01,0.00011512,2,"2026-02-02T07:17:35.605",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266555,1770016655720,-10000.01,0.00011512,2,"2026-02-02T07:17:35.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266556,1770016655844,-10000.01,0.00011512,2,"2026-02-02T07:17:35.844",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266557,1770016655986,-10000.01,0.00011512,2,"2026-02-02T07:17:35.986",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266558,1770016656105,-10000.01,0.00011512,2,"2026-02-02T07:17:36.105",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266559,1770016656215,-10000.01,0.00011512,2,"2026-02-02T07:17:36.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266560,1770016656614,151.0,0.00011512,2,"2026-02-02T07:17:36.614",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266561,1770016658479,-151.0,0.00011512,2,"2026-02-02T07:17:38.479",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266562,1770016658517,-151.0,0.00011512,2,"2026-02-02T07:17:38.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266563,1770016658551,-151.0,0.00011512,2,"2026-02-02T07:17:38.551",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266564,1770016658667,-8943.01,0.00011512,2,"2026-02-02T07:17:38.667",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266565,1770016661548,-151.0,0.00011512,2,"2026-02-02T07:17:41.548",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266566,1770016661582,-151.0,0.00011512,2,"2026-02-02T07:17:41.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266567,1770016661618,-151.0,0.00011512,2,"2026-02-02T07:17:41.618",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266568,1770016661651,-151.0,0.00011512,2,"2026-02-02T07:17:41.651",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266569,1770016661784,-151.0,0.00011512,2,"2026-02-02T07:17:41.784",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266570,1770016661823,-8641.01,0.00011512,2,"2026-02-02T07:17:41.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266571,1770016661878,-151.0,0.00011512,2,"2026-02-02T07:17:41.878",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266572,1770016661897,-9698.01,0.00011512,2,"2026-02-02T07:17:41.897",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266573,1770016661913,-10000.01,0.00011512,2,"2026-02-02T07:17:41.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266574,1770016661942,-10000.01,0.00011512,2,"2026-02-02T07:17:41.942",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266575,1770016662051,-10000.01,0.00011512,2,"2026-02-02T07:17:42.051",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266576,1770016662160,-10000.01,0.00011512,2,"2026-02-02T07:17:42.160",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266577,1770016710687,-500.0,0.00011377,2,"2026-02-02T07:18:30.687",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266578,1770016725755,-250.0,0.00011444,2,"2026-02-02T07:18:45.755",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266579,1770016726034,-300.0,0.00011511,2,"2026-02-02T07:18:46.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266580,1770016726066,-150.0,0.00011511,2,"2026-02-02T07:18:46.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266581,1770016726096,-151.0,0.00011512,2,"2026-02-02T07:18:46.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266582,1770016726127,-151.0,0.00011512,2,"2026-02-02T07:18:46.127",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266583,1770016726156,-151.0,0.00011512,2,"2026-02-02T07:18:46.156",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266584,1770016726186,-151.0,0.00011512,2,"2026-02-02T07:18:46.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266585,1770016726216,-151.0,0.00011512,2,"2026-02-02T07:18:46.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266586,1770016726245,-151.0,0.00011512,2,"2026-02-02T07:18:46.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266587,1770016726276,-151.0,0.00011512,2,"2026-02-02T07:18:46.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266588,1770016726307,-151.0,0.00011512,2,"2026-02-02T07:18:46.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266589,1770016726338,-151.0,0.00011512,2,"2026-02-02T07:18:46.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266590,1770016726368,-151.0,0.00011512,2,"2026-02-02T07:18:46.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266591,1770016726397,-151.0,0.00011512,2,"2026-02-02T07:18:46.397",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266592,1770016726426,-151.0,0.00011512,2,"2026-02-02T07:18:46.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266593,1770016726456,-151.0,0.00011512,2,"2026-02-02T07:18:46.456",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266594,1770016726485,-151.0,0.00011512,2,"2026-02-02T07:18:46.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266595,1770016726515,-151.0,0.00011512,2,"2026-02-02T07:18:46.515",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266596,1770016726545,-151.0,0.00011512,2,"2026-02-02T07:18:46.545",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266597,1770016726576,-151.0,0.00011512,2,"2026-02-02T07:18:46.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266598,1770016726610,-151.0,0.00011512,2,"2026-02-02T07:18:46.610",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266599,1770016726640,-151.0,0.00011512,2,"2026-02-02T07:18:46.640",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266600,1770016726672,-151.0,0.00011512,2,"2026-02-02T07:18:46.672",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266601,1770016726701,-151.0,0.00011512,2,"2026-02-02T07:18:46.701",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266602,1770016741095,-10000.01,0.00011512,2,"2026-02-02T07:19:01.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266603,1770016741278,-10000.01,0.00011512,2,"2026-02-02T07:19:01.278",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266604,1770016741390,-10000.01,0.00011512,2,"2026-02-02T07:19:01.390",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266605,1770016741518,-10000.01,0.00011512,2,"2026-02-02T07:19:01.518",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266606,1770016741662,-10000.01,0.00011512,2,"2026-02-02T07:19:01.662",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266607,1770016741775,-10000.01,0.00011512,2,"2026-02-02T07:19:01.775",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266608,1770016741914,-10000.01,0.00011512,2,"2026-02-02T07:19:01.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266609,1770016741955,300.0,0.00011511,2,"2026-02-02T07:19:01.955",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266610,1770016742052,-9700.01,0.00011512,2,"2026-02-02T07:19:02.052",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266611,1770016742164,-10000.01,0.00011512,2,"2026-02-02T07:19:02.164",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266612,1770016742588,-10000.01,0.00011512,2,"2026-02-02T07:19:02.588",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266613,1770016747216,-258.19963594,0.00011511,2,"2026-02-02T07:19:07.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266614,1770016747255,-531.75049405,0.00011511,2,"2026-02-02T07:19:07.255",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266615,1770016801806,1200.0,0.00011511,2,"2026-02-02T07:20:01.806",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266616,1770016808595,357.38295824,0.00011412,2,"2026-02-02T07:20:08.595",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266617,1770016809356,357.38295824,0.00011412,2,"2026-02-02T07:20:09.356",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266618,1770016809968,217.08812204,0.00011502,2,"2026-02-02T07:20:09.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266619,1770016810432,158.77,0.00011377,2,"2026-02-02T07:20:10.432",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266620,1770016819895,150.0,0.00011377,2,"2026-02-02T07:20:19.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266621,1770016822168,180.73974516,0.00011511,2,"2026-02-02T07:20:22.168",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266622,1770016862096,300.0,0.00011511,2,"2026-02-02T07:21:02.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266623,1770016862866,150.0,0.00011511,2,"2026-02-02T07:21:02.866",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266624,1770016891890,5348.74595634,0.00011412,2,"2026-02-02T07:21:31.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266625,1770016891917,10000.01,0.00011412,2,"2026-02-02T07:21:31.917",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266626,1770016891942,1496.52856078,0.00011412,2,"2026-02-02T07:21:31.942",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266627,1770016892390,168.668,0.00011282,2,"2026-02-02T07:21:32.390",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266628,1770016892431,1082.087,0.00011282,2,"2026-02-02T07:21:32.431",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266629,1770016934561,151.0,0.00011512,2,"2026-02-02T07:22:14.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266630,1770016935204,151.0,0.00011512,2,"2026-02-02T07:22:15.204",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266631,1770016935967,151.0,0.00011512,2,"2026-02-02T07:22:15.967",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266632,1770016936582,151.0,0.00011512,2,"2026-02-02T07:22:16.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266633,1770016937199,151.0,0.00011512,2,"2026-02-02T07:22:17.199",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266634,1770016937790,151.0,0.00011512,2,"2026-02-02T07:22:17.790",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266635,1770016938470,151.0,0.00011512,2,"2026-02-02T07:22:18.470",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266636,1770016939175,151.0,0.00011512,2,"2026-02-02T07:22:19.175",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266637,1770016939997,151.0,0.00011512,2,"2026-02-02T07:22:19.997",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266638,1770016940740,151.0,0.00011512,2,"2026-02-02T07:22:20.740",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266639,1770016941364,151.0,0.00011512,2,"2026-02-02T07:22:21.364",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266640,1770016944631,-1000.0,0.00011512,2,"2026-02-02T07:22:24.631",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266641,1770016944663,-3392.25741814,0.000118,2,"2026-02-02T07:22:24.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266642,1770016946609,200.0,0.00011512,2,"2026-02-02T07:22:26.609",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266643,1770016957881,206.24263098,0.00011512,2,"2026-02-02T07:22:37.881",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266644,1770016959805,-150.0,0.00012012,2,"2026-02-02T07:22:39.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266645,1770016959843,-150.0,0.00012012,2,"2026-02-02T07:22:39.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266646,1770016959879,-150.0,0.00012012,2,"2026-02-02T07:22:39.879",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266647,1770016967200,274.25,0.00012012,2,"2026-02-02T07:22:47.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266648,1770016975006,-500.0,0.0001206,2,"2026-02-02T07:22:55.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266649,1770016976911,500.0,0.00011512,2,"2026-02-02T07:22:56.911",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266650,1770016977582,500.0,0.0001206,2,"2026-02-02T07:22:57.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266651,1770017107281,200.0,0.0001206,2,"2026-02-02T07:25:07.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266661,1770017225788,205.0,9.8e-05,2,"2026-02-02T07:27:05.788",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266663,1770017228311,9595.01,0.00012017,2,"2026-02-02T07:27:08.311",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266664,1770017228343,10000.01,0.00012017,2,"2026-02-02T07:27:08.343",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266665,1770017228374,10000.01,0.00012017,2,"2026-02-02T07:27:08.374",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266666,1770017228406,10000.01,0.00012017,2,"2026-02-02T07:27:08.406",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266667,1770017228438,10000.01,0.00012017,2,"2026-02-02T07:27:08.438",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266668,1770017228472,10000.01,0.00012017,2,"2026-02-02T07:27:08.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266669,1770017228502,10000.01,0.00012017,2,"2026-02-02T07:27:08.502",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266670,1770017228533,10000.01,0.00012017,2,"2026-02-02T07:27:08.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266671,1770017228569,10000.01,0.00012017,2,"2026-02-02T07:27:08.569",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266672,1770017228602,10000.01,0.00012017,2,"2026-02-02T07:27:08.602",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266685,1770017260176,-5509.80206822,0.00012017,2,"2026-02-02T07:27:40.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266689,1770017260302,-10000.01,0.00012017,2,"2026-02-02T07:27:40.302",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266690,1770017260414,-10000.01,0.00012017,2,"2026-02-02T07:27:40.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266691,1770017260561,-10000.01,0.00012017,2,"2026-02-02T07:27:40.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266692,1770017260682,-10000.01,0.00012017,2,"2026-02-02T07:27:40.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266693,1770017260833,-10000.01,0.00012017,2,"2026-02-02T07:27:40.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266694,1770017260969,-10000.01,0.00012017,2,"2026-02-02T07:27:40.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266695,1770017261111,-10000.01,0.00012017,2,"2026-02-02T07:27:41.111",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266697,1770017262957,-10000.01,0.00012017,2,"2026-02-02T07:27:42.957",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266698,1770017263153,-10000.01,0.00012017,2,"2026-02-02T07:27:43.153",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266699,1770017266146,-10000.01,0.00012017,2,"2026-02-02T07:27:46.146",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266700,1770017270049,-10000.01,0.00012017,2,"2026-02-02T07:27:50.049",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266701,1770017270260,-10000.01,0.00012017,2,"2026-02-02T07:27:50.260",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266702,1770017270472,-10000.01,0.00012017,2,"2026-02-02T07:27:50.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266703,1770017271235,-10000.01,0.00012017,2,"2026-02-02T07:27:51.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266704,1770017271432,-10000.01,0.00012017,2,"2026-02-02T07:27:51.432",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266705,1770017271631,-10000.01,0.00012017,2,"2026-02-02T07:27:51.631",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266706,1770017271856,-10000.01,0.00012017,2,"2026-02-02T07:27:51.856",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266707,1770017292129,4739.84,0.00011233,2,"2026-02-02T07:28:12.129",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266713,1770017311832,5260.17,0.0001,2,"2026-02-02T07:28:31.832",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266714,1770017311865,8619.87493816,0.0001,2,"2026-02-02T07:28:31.865",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266715,1770017339675,1380.13506184,0.00011959,2,"2026-02-02T07:28:59.675",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266716,1770017339703,10000.01,0.00011959,2,"2026-02-02T07:28:59.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266717,1770017339730,5638.44590617,0.00011959,2,"2026-02-02T07:28:59.730",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266906,1770017402284,4361.56409383,0.00011959,2,"2026-02-02T07:30:02.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266907,1770017402312,10000.01,0.00011959,2,"2026-02-02T07:30:02.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266908,1770017402339,1288.48850377,0.00011959,2,"2026-02-02T07:30:02.339",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266919,1770017431950,-409.88794301,0.00012016,2,"2026-02-02T07:30:31.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266920,1770017431960,-204.88258763,0.00012016,2,"2026-02-02T07:30:31.960",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266921,1770017431969,-537.43008912,0.00012016,2,"2026-02-02T07:30:31.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266922,1770017431980,-1200.0,0.00012016,2,"2026-02-02T07:30:31.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266923,1770017431989,-300.0,0.00012016,2,"2026-02-02T07:30:31.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266924,1770017431999,-150.0,0.00012016,2,"2026-02-02T07:30:31.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266925,1770017432008,-6600.88132272,0.00012017,2,"2026-02-02T07:30:32.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266952,1770017440673,-2618294.04660906,0.00012017,2,"2026-02-02T07:30:40.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266953,1770017440683,-1000.0,0.00012059,2,"2026-02-02T07:30:40.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266954,1770017440693,-200.0,0.0001206,2,"2026-02-02T07:30:40.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266955,1770017440703,-166.66,0.00012143,2,"2026-02-02T07:30:40.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266956,1770017440712,-200.0,0.00012181,2,"2026-02-02T07:30:40.712",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266957,1770017440722,-200.0,0.00012181,2,"2026-02-02T07:30:40.722",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266958,1770017440732,-2777.47,0.0001221,2,"2026-02-02T07:30:40.732",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266959,1770017440741,-200.0,0.00012302,2,"2026-02-02T07:30:40.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266960,1770017440751,-200.0,0.00012302,2,"2026-02-02T07:30:40.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266961,1770017440760,-158.77,0.00012326,2,"2026-02-02T07:30:40.760",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266962,1770017440773,-200.0,0.00012425,2,"2026-02-02T07:30:40.773",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266963,1770017440783,-200.0,0.00012425,2,"2026-02-02T07:30:40.783",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266964,1770017440792,-1000.0,0.00012453,2,"2026-02-02T07:30:40.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266965,1770017440802,-190.6336,0.00012453,2,"2026-02-02T07:30:40.802",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266966,1770017440811,-307.90797512,0.000125,2,"2026-02-02T07:30:40.811",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266967,1770017440823,-182.0,0.00012542,2,"2026-02-02T07:30:40.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266968,1770017440832,-166.66,0.00012544,2,"2026-02-02T07:30:40.832",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266969,1770017440842,-200.0,0.0001255,2,"2026-02-02T07:30:40.842",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266970,1770017440851,-200.0,0.0001255,2,"2026-02-02T07:30:40.851",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266971,1770017440861,-1302.6502,0.00012562,2,"2026-02-02T07:30:40.861",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266972,1770017440871,-217.0,0.00012567,2,"2026-02-02T07:30:40.871",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266973,1770017440880,-1076.0,0.00012575,2,"2026-02-02T07:30:40.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266974,1770017440890,-15650.06259754,0.00012596,2,"2026-02-02T07:30:40.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266975,1770017440900,-1185.0,0.000126,2,"2026-02-02T07:30:40.900",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266976,1770017440909,-17018.590968,0.00012605,2,"2026-02-02T07:30:40.909",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266977,1770017440919,-11756.68,0.00012628,2,"2026-02-02T07:30:40.919",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266978,1770017440929,-86333.31442211,0.00012637,2,"2026-02-02T07:30:40.929",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266979,1770017440939,-598.04962937,0.00012654,2,"2026-02-02T07:30:40.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266980,1770017440948,-151.0,0.00012654,2,"2026-02-02T07:30:40.948",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266981,1770017440957,-151.0,0.00012654,2,"2026-02-02T07:30:40.957",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266982,1770017440970,-166.44647278,0.00012654,2,"2026-02-02T07:30:40.970",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266983,1770017440980,-512.0,0.00012657,2,"2026-02-02T07:30:40.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266984,1770017440989,-290.75117701,0.00012657,2,"2026-02-02T07:30:40.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266985,1770017440999,-9999.99,0.00012662,2,"2026-02-02T07:30:40.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266986,1770017441008,-23633.88,0.00012662,2,"2026-02-02T07:30:41.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266987,1770017441018,-9999.99,0.00012662,2,"2026-02-02T07:30:41.018",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266988,1770017441027,-299.99,0.00012662,2,"2026-02-02T07:30:41.027",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266989,1770017441037,-9999.99,0.00012662,2,"2026-02-02T07:30:41.037",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266990,1770017441047,-9999.99,0.00012662,2,"2026-02-02T07:30:41.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266991,1770017441057,-9156.55,0.00012662,2,"2026-02-02T07:30:41.057",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266992,1770017441066,-150.99,0.00012662,2,"2026-02-02T07:30:41.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266993,1770017441076,-13849.27,0.00012662,2,"2026-02-02T07:30:41.076",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266994,1770017441086,-9999.99,0.00012662,2,"2026-02-02T07:30:41.086",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266995,1770017441095,-499.99,0.00012662,2,"2026-02-02T07:30:41.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266996,1770017441105,-4999.99,0.00012662,2,"2026-02-02T07:30:41.105",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266997,1770017441114,-1182.49,0.00012662,2,"2026-02-02T07:30:41.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266998,1770017441124,-1229.84,0.00012662,2,"2026-02-02T07:30:41.124",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404266999,1770017441133,-9999.99,0.00012662,2,"2026-02-02T07:30:41.133",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267000,1770017441143,-14610.22,0.00012663,2,"2026-02-02T07:30:41.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267001,1770017441153,-14009.2,0.00012663,2,"2026-02-02T07:30:41.153",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267002,1770017441163,-999.99,0.00012663,2,"2026-02-02T07:30:41.163",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267003,1770017441173,-150.99,0.00012663,2,"2026-02-02T07:30:41.173",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267004,1770017441183,-400.0,0.00012683,2,"2026-02-02T07:30:41.183",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267005,1770017441193,-500.0,0.00012683,2,"2026-02-02T07:30:41.193",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267006,1770017441202,-948.52091086,0.0001269,2,"2026-02-02T07:30:41.202",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267007,1770017441212,-236.43,0.000128,2,"2026-02-02T07:30:41.212",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267008,1770017441222,-500.0,0.00012876,2,"2026-02-02T07:30:41.222",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267009,1770017441232,-500.0,0.00012876,2,"2026-02-02T07:30:41.232",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267010,1770017441242,-150.0,0.00012876,2,"2026-02-02T07:30:41.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267011,1770017441251,-150.0,0.00012876,2,"2026-02-02T07:30:41.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267012,1770017441261,-500.0,0.00012876,2,"2026-02-02T07:30:41.261",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267013,1770017441271,-150.0,0.00012876,2,"2026-02-02T07:30:41.271",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267014,1770017441280,-500.0,0.00012931,2,"2026-02-02T07:30:41.280",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267015,1770017441289,-553.40923612,0.00012931,2,"2026-02-02T07:30:41.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267016,1770017441299,-150.0,0.00012931,2,"2026-02-02T07:30:41.299",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267017,1770017441308,-500.0,0.00012931,2,"2026-02-02T07:30:41.308",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267018,1770017441318,-150.0,0.00012931,2,"2026-02-02T07:30:41.318",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267019,1770017441327,-150.0,0.00012931,2,"2026-02-02T07:30:41.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267020,1770017441337,-150.0,0.00012931,2,"2026-02-02T07:30:41.337",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267021,1770017441354,-500.0,0.00012931,2,"2026-02-02T07:30:41.354",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267022,1770017441371,-150.0,0.00012931,2,"2026-02-02T07:30:41.371",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267023,1770017441381,-500.0,0.00012931,2,"2026-02-02T07:30:41.381",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267024,1770017441390,-150.0,0.00012931,2,"2026-02-02T07:30:41.390",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267025,1770017441400,-166.66,0.00012944,2,"2026-02-02T07:30:41.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267026,1770017441410,-419.25,0.00012956,2,"2026-02-02T07:30:41.410",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267027,1770017441420,-500.0,0.00012957,2,"2026-02-02T07:30:41.420",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267028,1770017441430,-500.0,0.00012986,2,"2026-02-02T07:30:41.430",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267029,1770017441440,-150.0,0.00012986,2,"2026-02-02T07:30:41.440",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267030,1770017441450,-500.0,0.00012986,2,"2026-02-02T07:30:41.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267031,1770017441460,-150.0,0.00012986,2,"2026-02-02T07:30:41.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267032,1770017441470,-150.0,0.00012986,2,"2026-02-02T07:30:41.470",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267033,1770017441480,-150.0,0.00012986,2,"2026-02-02T07:30:41.480",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267034,1770017441491,-500.0,0.00012986,2,"2026-02-02T07:30:41.491",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267035,1770017441502,-500.0,0.00012986,2,"2026-02-02T07:30:41.502",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267036,1770017441512,-414.52839442,0.00013,2,"2026-02-02T07:30:41.512",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267037,1770017441522,-500.0,0.0001304,2,"2026-02-02T07:30:41.522",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267038,1770017441532,-150.0,0.0001304,2,"2026-02-02T07:30:41.532",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267039,1770017441542,-500.0,0.0001304,2,"2026-02-02T07:30:41.542",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267040,1770017441552,-150.0,0.00013041,2,"2026-02-02T07:30:41.552",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267041,1770017441561,-500.0,0.00013041,2,"2026-02-02T07:30:41.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267042,1770017441572,-500.0,0.00013041,2,"2026-02-02T07:30:41.572",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267043,1770017441582,-356.16390379,0.00013095,2,"2026-02-02T07:30:41.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267044,1770017441592,-200.0,0.00013095,2,"2026-02-02T07:30:41.592",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267045,1770017441602,-500.0,0.00013095,2,"2026-02-02T07:30:41.602",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267046,1770017441611,-200.0,0.00013095,2,"2026-02-02T07:30:41.611",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267047,1770017441621,-500.0,0.00013095,2,"2026-02-02T07:30:41.621",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267048,1770017441631,-500.0,0.00013095,2,"2026-02-02T07:30:41.631",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267049,1770017441641,-202.0,0.00013097,2,"2026-02-02T07:30:41.641",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267050,1770017441650,-500.0,0.0001315,2,"2026-02-02T07:30:41.650",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267051,1770017441660,-150.40929257,0.0001315,2,"2026-02-02T07:30:41.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267052,1770017441670,-500.0,0.0001315,2,"2026-02-02T07:30:41.670",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267053,1770017441680,-152.39087668,0.0001315,2,"2026-02-02T07:30:41.680",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267054,1770017441690,-150.0,0.0001315,2,"2026-02-02T07:30:41.690",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267055,1770017441699,-150.0,0.0001315,2,"2026-02-02T07:30:41.699",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267056,1770017441715,-500.0,0.0001315,2,"2026-02-02T07:30:41.715",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267057,1770017441725,-500.0,0.0001315,2,"2026-02-02T07:30:41.725",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267058,1770017441737,-500.0,0.0001315,2,"2026-02-02T07:30:41.737",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267059,1770017441747,-500.0,0.0001315,2,"2026-02-02T07:30:41.747",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267060,1770017441757,-500.0,0.0001315,2,"2026-02-02T07:30:41.757",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267061,1770017441768,-150.0,0.0001315,2,"2026-02-02T07:30:41.768",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267062,1770017441778,-500.0,0.0001315,2,"2026-02-02T07:30:41.778",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267063,1770017441787,-500.0,0.0001315,2,"2026-02-02T07:30:41.787",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267064,1770017441798,-500.0,0.0001315,2,"2026-02-02T07:30:41.798",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267065,1770017441809,-500.0,0.0001315,2,"2026-02-02T07:30:41.809",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267066,1770017441822,-420.0,0.00013191,2,"2026-02-02T07:30:41.822",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267067,1770017441832,-198.08470513,0.00013205,2,"2026-02-02T07:30:41.832",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267068,1770017441842,-500.0,0.00013205,2,"2026-02-02T07:30:41.842",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267069,1770017441852,-280.54652626,0.00013205,2,"2026-02-02T07:30:41.852",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267070,1770017441863,-150.0,0.00013205,2,"2026-02-02T07:30:41.863",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267071,1770017441873,-500.0,0.00013205,2,"2026-02-02T07:30:41.873",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267072,1770017441883,-500.0,0.00013205,2,"2026-02-02T07:30:41.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267073,1770017441896,-501.86439171,0.00013205,2,"2026-02-02T07:30:41.896",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267074,1770017441906,-500.0,0.00013205,2,"2026-02-02T07:30:41.906",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267075,1770017441916,-504.83440669,0.00013205,2,"2026-02-02T07:30:41.916",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267076,1770017441926,-150.54573415,0.00013205,2,"2026-02-02T07:30:41.926",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267077,1770017441936,-500.0,0.00013205,2,"2026-02-02T07:30:41.936",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267078,1770017441947,-500.30543777,0.00013205,2,"2026-02-02T07:30:41.947",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267079,1770017441957,-500.0,0.00013205,2,"2026-02-02T07:30:41.957",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267080,1770017441968,-500.0,0.00013205,2,"2026-02-02T07:30:41.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267081,1770017441978,-500.0,0.00013218,2,"2026-02-02T07:30:41.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267082,1770017441991,-250.0,0.00013218,2,"2026-02-02T07:30:41.991",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267083,1770017442001,-250.0,0.00013218,2,"2026-02-02T07:30:42.001",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267084,1770017442012,-1680.0,0.00013218,2,"2026-02-02T07:30:42.012",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267085,1770017442022,-500.0,0.00013231,2,"2026-02-02T07:30:42.022",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267086,1770017442032,-15650.06259754,0.00013232,2,"2026-02-02T07:30:42.032",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267087,1770017442043,-17018.590968,0.0001325,2,"2026-02-02T07:30:42.043",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267088,1770017442053,-512.2574055,0.0001326,2,"2026-02-02T07:30:42.053",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267089,1770017442063,-150.27829964,0.0001326,2,"2026-02-02T07:30:42.063",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267090,1770017442073,-500.0,0.0001326,2,"2026-02-02T07:30:42.073",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267091,1770017442083,-477.85631038,0.0001326,2,"2026-02-02T07:30:42.083",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267092,1770017442094,-500.0,0.0001326,2,"2026-02-02T07:30:42.094",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267093,1770017442104,-500.0,0.0001326,2,"2026-02-02T07:30:42.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267094,1770017442114,-500.0,0.0001326,2,"2026-02-02T07:30:42.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267095,1770017442125,-500.0,0.0001326,2,"2026-02-02T07:30:42.125",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267096,1770017442135,-1659.28849032,0.00013269,2,"2026-02-02T07:30:42.135",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267097,1770017442145,-833.0,0.00013271,2,"2026-02-02T07:30:42.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267098,1770017442156,-158.77,0.00013274,2,"2026-02-02T07:30:42.156",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267099,1770017442166,-500.0,0.00013314,2,"2026-02-02T07:30:42.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267100,1770017442175,-248.75689772,0.00013314,2,"2026-02-02T07:30:42.175",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267101,1770017442185,-506.67226287,0.00013314,2,"2026-02-02T07:30:42.185",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267102,1770017442196,-500.0,0.00013315,2,"2026-02-02T07:30:42.196",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267103,1770017442206,-500.0,0.00013315,2,"2026-02-02T07:30:42.206",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267104,1770017442216,-250.0,0.00013328,2,"2026-02-02T07:30:42.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267105,1770017442225,-193.0,0.00013328,2,"2026-02-02T07:30:42.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267106,1770017442236,-502.19943206,0.00013328,2,"2026-02-02T07:30:42.236",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267107,1770017442246,-300.0,0.00013328,2,"2026-02-02T07:30:42.246",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267108,1770017442256,-166.66,0.00013345,2,"2026-02-02T07:30:42.256",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267109,1770017442266,-500.0,0.00013369,2,"2026-02-02T07:30:42.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267110,1770017442276,-500.0,0.00013369,2,"2026-02-02T07:30:42.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267111,1770017442286,-309.28369003,0.00013369,2,"2026-02-02T07:30:42.286",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267112,1770017442296,-500.0,0.00013424,2,"2026-02-02T07:30:42.296",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267113,1770017442306,-150.0,0.00013424,2,"2026-02-02T07:30:42.306",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267114,1770017442316,-150.0,0.00013424,2,"2026-02-02T07:30:42.316",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267115,1770017442326,-150.10178686,0.00013424,2,"2026-02-02T07:30:42.326",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267116,1770017442336,-150.86853195,0.00013424,2,"2026-02-02T07:30:42.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267117,1770017442345,-150.28399281,0.00013424,2,"2026-02-02T07:30:42.345",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267118,1770017442355,-150.8823375,0.00013424,2,"2026-02-02T07:30:42.355",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267119,1770017442365,-150.0,0.00013424,2,"2026-02-02T07:30:42.365",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267120,1770017442374,-150.0,0.00013424,2,"2026-02-02T07:30:42.374",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267121,1770017442384,-150.0,0.00013424,2,"2026-02-02T07:30:42.384",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267122,1770017442394,-500.0,0.00013424,2,"2026-02-02T07:30:42.394",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267123,1770017442404,-683.91080518,0.00013455,2,"2026-02-02T07:30:42.404",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267124,1770017442415,-500.0,0.00013479,2,"2026-02-02T07:30:42.415",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267125,1770017442424,-150.0,0.00013479,2,"2026-02-02T07:30:42.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267126,1770017442434,-150.0,0.00013479,2,"2026-02-02T07:30:42.434",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267127,1770017442443,-150.0,0.00013479,2,"2026-02-02T07:30:42.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267128,1770017442453,-150.0,0.00013479,2,"2026-02-02T07:30:42.453",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267129,1770017442463,-155.94467862,0.00013479,2,"2026-02-02T07:30:42.463",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267130,1770017442473,-500.0,0.00013479,2,"2026-02-02T07:30:42.473",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267131,1770017442482,-500.0,0.00013505,2,"2026-02-02T07:30:42.482",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267132,1770017442493,-383.0,0.00013534,2,"2026-02-02T07:30:42.493",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267133,1770017442502,-289.36328116,0.00013534,2,"2026-02-02T07:30:42.502",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267134,1770017442513,-200.0,0.00013534,2,"2026-02-02T07:30:42.513",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267135,1770017442523,-150.0,0.00013534,2,"2026-02-02T07:30:42.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267136,1770017442533,-150.0,0.00013534,2,"2026-02-02T07:30:42.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267137,1770017442544,-464.53737307,0.00013534,2,"2026-02-02T07:30:42.544",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267138,1770017442554,-3678.91771757,0.00013574,2,"2026-02-02T07:30:42.554",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267139,1770017442564,-150.0,0.00013588,2,"2026-02-02T07:30:42.564",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267140,1770017442573,-291.47561802,0.00013643,2,"2026-02-02T07:30:42.573",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267141,1770017442583,-151.59,0.00013655,2,"2026-02-02T07:30:42.583",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267142,1770017442593,-516.16418367,0.00013698,2,"2026-02-02T07:30:42.593",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267143,1770017442603,-586.19962979,0.00013698,2,"2026-02-02T07:30:42.603",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267144,1770017442614,-500.0,0.00013698,2,"2026-02-02T07:30:42.614",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267145,1770017442624,-500.0,0.00013698,2,"2026-02-02T07:30:42.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267146,1770017442634,-500.0,0.00013698,2,"2026-02-02T07:30:42.634",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267147,1770017442644,-502.83428693,0.00013698,2,"2026-02-02T07:30:42.644",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267148,1770017442654,-500.0,0.00013698,2,"2026-02-02T07:30:42.654",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267149,1770017442664,-500.0,0.00013698,2,"2026-02-02T07:30:42.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267150,1770017442673,-500.0,0.00013698,2,"2026-02-02T07:30:42.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267151,1770017442683,-500.0,0.00013698,2,"2026-02-02T07:30:42.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267152,1770017442692,-500.0,0.00013698,2,"2026-02-02T07:30:42.692",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267153,1770017442702,-365.11189625,0.00013698,2,"2026-02-02T07:30:42.702",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267155,1770017442712,-500.0,0.00013698,2,"2026-02-02T07:30:42.712",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267157,1770017442721,-500.0,0.00013698,2,"2026-02-02T07:30:42.721",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267159,1770017442731,-500.0,0.00013698,2,"2026-02-02T07:30:42.731",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267160,1770017442741,-500.0,0.00013698,2,"2026-02-02T07:30:42.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267161,1770017442750,-509.63945804,0.00013698,2,"2026-02-02T07:30:42.750",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267162,1770017442760,-500.0,0.00013698,2,"2026-02-02T07:30:42.760",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267163,1770017442769,-500.0,0.00013698,2,"2026-02-02T07:30:42.769",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267164,1770017442779,-500.0,0.00013698,2,"2026-02-02T07:30:42.779",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267165,1770017442788,-500.0,0.00013698,2,"2026-02-02T07:30:42.788",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267166,1770017442798,-500.0,0.00013698,2,"2026-02-02T07:30:42.798",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267167,1770017442807,-504.58121564,0.00013698,2,"2026-02-02T07:30:42.807",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267168,1770017442820,-500.0,0.00013698,2,"2026-02-02T07:30:42.820",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267169,1770017442831,-500.0,0.00013698,2,"2026-02-02T07:30:42.831",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267170,1770017442840,-500.0,0.00013698,2,"2026-02-02T07:30:42.840",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267171,1770017442850,-500.0,0.00013698,2,"2026-02-02T07:30:42.850",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267172,1770017442859,-500.0,0.00013698,2,"2026-02-02T07:30:42.859",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267173,1770017442870,-512.55184272,0.00013698,2,"2026-02-02T07:30:42.870",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267174,1770017442880,-500.0,0.00013698,2,"2026-02-02T07:30:42.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267175,1770017442890,-500.0,0.00013698,2,"2026-02-02T07:30:42.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267176,1770017442900,-500.0,0.00013698,2,"2026-02-02T07:30:42.900",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267177,1770017442910,-500.0,0.00013698,2,"2026-02-02T07:30:42.910",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267178,1770017442919,-193.34712914,0.00013698,2,"2026-02-02T07:30:42.919",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267179,1770017442929,-500.0,0.00013698,2,"2026-02-02T07:30:42.929",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267180,1770017442939,-500.0,0.00013698,2,"2026-02-02T07:30:42.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267181,1770017442949,-500.0,0.00013698,2,"2026-02-02T07:30:42.949",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267182,1770017442959,-500.0,0.00013698,2,"2026-02-02T07:30:42.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267183,1770017442969,-500.0,0.00013698,2,"2026-02-02T07:30:42.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267184,1770017442979,-500.0,0.00013698,2,"2026-02-02T07:30:42.979",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267185,1770017442989,-500.0,0.00013698,2,"2026-02-02T07:30:42.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267186,1770017442998,-500.0,0.00013698,2,"2026-02-02T07:30:42.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267187,1770017443008,-500.0,0.00013698,2,"2026-02-02T07:30:43.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267188,1770017443018,-500.0,0.00013698,2,"2026-02-02T07:30:43.018",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267189,1770017443028,-500.0,0.00013698,2,"2026-02-02T07:30:43.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267190,1770017443038,-500.0,0.00013698,2,"2026-02-02T07:30:43.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267191,1770017443047,-596.3421329,0.00013698,2,"2026-02-02T07:30:43.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267192,1770017443057,-500.0,0.00013698,2,"2026-02-02T07:30:43.057",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267193,1770017443068,-500.0,0.00013698,2,"2026-02-02T07:30:43.068",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267194,1770017443078,-500.0,0.00013698,2,"2026-02-02T07:30:43.078",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267195,1770017443087,-500.0,0.00013698,2,"2026-02-02T07:30:43.087",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267196,1770017443097,-500.0,0.00013698,2,"2026-02-02T07:30:43.097",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267197,1770017443107,-208.77047208,0.00013698,2,"2026-02-02T07:30:43.107",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267198,1770017443117,-500.0,0.00013698,2,"2026-02-02T07:30:43.117",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267199,1770017443127,-500.0,0.00013698,2,"2026-02-02T07:30:43.127",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267200,1770017443136,-500.0,0.00013698,2,"2026-02-02T07:30:43.136",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267201,1770017443146,-500.0,0.00013698,2,"2026-02-02T07:30:43.146",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267202,1770017443155,-500.0,0.00013698,2,"2026-02-02T07:30:43.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267203,1770017443165,-500.0,0.00013698,2,"2026-02-02T07:30:43.165",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267204,1770017443175,-500.0,0.00013698,2,"2026-02-02T07:30:43.175",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267205,1770017443184,-500.0,0.00013698,2,"2026-02-02T07:30:43.184",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267206,1770017443193,-500.0,0.00013698,2,"2026-02-02T07:30:43.193",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267207,1770017443203,-500.0,0.00013698,2,"2026-02-02T07:30:43.203",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267208,1770017443213,-500.0,0.00013698,2,"2026-02-02T07:30:43.213",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267209,1770017443222,-500.0,0.00013698,2,"2026-02-02T07:30:43.222",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267210,1770017443231,-500.0,0.00013698,2,"2026-02-02T07:30:43.231",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267211,1770017443242,-500.0,0.00013698,2,"2026-02-02T07:30:43.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267212,1770017443251,-500.0,0.00013698,2,"2026-02-02T07:30:43.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267213,1770017443261,-500.0,0.00013698,2,"2026-02-02T07:30:43.261",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267214,1770017443271,-500.0,0.00013698,2,"2026-02-02T07:30:43.271",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267215,1770017443281,-500.0,0.00013698,2,"2026-02-02T07:30:43.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267216,1770017443291,-500.0,0.00013698,2,"2026-02-02T07:30:43.291",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267217,1770017443300,-500.0,0.00013698,2,"2026-02-02T07:30:43.300",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267218,1770017443310,-500.0,0.00013698,2,"2026-02-02T07:30:43.310",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267219,1770017443320,-508.51455349,0.00013698,2,"2026-02-02T07:30:43.320",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267220,1770017443329,-500.0,0.00013698,2,"2026-02-02T07:30:43.329",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267221,1770017443338,-500.0,0.00013698,2,"2026-02-02T07:30:43.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267222,1770017443348,-508.9071214,0.00013698,2,"2026-02-02T07:30:43.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267223,1770017443358,-500.0,0.00013698,2,"2026-02-02T07:30:43.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267224,1770017443367,-500.0,0.00013698,2,"2026-02-02T07:30:43.367",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267225,1770017443377,-500.0,0.00013698,2,"2026-02-02T07:30:43.377",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267226,1770017443386,-500.0,0.00013698,2,"2026-02-02T07:30:43.386",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267227,1770017443395,-500.0,0.00013698,2,"2026-02-02T07:30:43.395",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267228,1770017443405,-500.0,0.00013698,2,"2026-02-02T07:30:43.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267229,1770017443415,-327.30466151,0.00013698,2,"2026-02-02T07:30:43.415",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267230,1770017443425,-500.0,0.00013698,2,"2026-02-02T07:30:43.425",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267231,1770017443435,-500.0,0.00013698,2,"2026-02-02T07:30:43.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267232,1770017443444,-500.0,0.00013698,2,"2026-02-02T07:30:43.444",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267233,1770017443454,-500.0,0.00013698,2,"2026-02-02T07:30:43.454",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267234,1770017443464,-500.0,0.00013698,2,"2026-02-02T07:30:43.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267235,1770017443473,-500.0,0.00013698,2,"2026-02-02T07:30:43.473",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267236,1770017443483,-500.0,0.00013698,2,"2026-02-02T07:30:43.483",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267237,1770017443492,-175.64646883,0.00013698,2,"2026-02-02T07:30:43.492",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267238,1770017443502,-345.62119018,0.00013698,2,"2026-02-02T07:30:43.502",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267239,1770017443511,-500.0,0.00013698,2,"2026-02-02T07:30:43.511",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267240,1770017443521,-500.0,0.00013698,2,"2026-02-02T07:30:43.521",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267241,1770017443530,-500.0,0.00013698,2,"2026-02-02T07:30:43.530",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267242,1770017443539,-500.0,0.00013698,2,"2026-02-02T07:30:43.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267243,1770017443550,-500.0,0.00013698,2,"2026-02-02T07:30:43.550",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267244,1770017443559,-500.0,0.00013698,2,"2026-02-02T07:30:43.559",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267245,1770017443568,-500.0,0.00013698,2,"2026-02-02T07:30:43.568",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267246,1770017443577,-500.0,0.00013698,2,"2026-02-02T07:30:43.577",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267247,1770017443587,-500.0,0.00013698,2,"2026-02-02T07:30:43.587",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267248,1770017443597,-500.0,0.00013698,2,"2026-02-02T07:30:43.597",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267249,1770017443607,-500.0,0.00013698,2,"2026-02-02T07:30:43.607",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267250,1770017443617,-502.51921833,0.00013698,2,"2026-02-02T07:30:43.617",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267251,1770017443627,-500.0,0.00013698,2,"2026-02-02T07:30:43.627",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267252,1770017443636,-500.0,0.00013698,2,"2026-02-02T07:30:43.636",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267253,1770017443646,-500.0,0.00013698,2,"2026-02-02T07:30:43.646",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267254,1770017443655,-500.0,0.00013698,2,"2026-02-02T07:30:43.655",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267255,1770017443664,-500.0,0.00013698,2,"2026-02-02T07:30:43.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267256,1770017443674,-500.0,0.00013698,2,"2026-02-02T07:30:43.674",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267257,1770017443683,-507.04117268,0.00013698,2,"2026-02-02T07:30:43.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267258,1770017443693,-500.0,0.00013698,2,"2026-02-02T07:30:43.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267259,1770017443702,-469.64985738,0.00013698,2,"2026-02-02T07:30:43.702",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267260,1770017443711,-500.0,0.00013698,2,"2026-02-02T07:30:43.711",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267261,1770017443721,-500.0,0.00013698,2,"2026-02-02T07:30:43.721",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267262,1770017443731,-500.0,0.00013698,2,"2026-02-02T07:30:43.731",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267263,1770017443741,-500.0,0.00013698,2,"2026-02-02T07:30:43.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267264,1770017443751,-500.0,0.00013698,2,"2026-02-02T07:30:43.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267265,1770017443760,-244.52182497,0.00013698,2,"2026-02-02T07:30:43.760",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267266,1770017443770,-1631.28,0.00013699,2,"2026-02-02T07:30:43.770",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267267,1770017443779,-200.0,0.00013699,2,"2026-02-02T07:30:43.779",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267268,1770017443789,-711.64,0.00013699,2,"2026-02-02T07:30:43.789",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267269,1770017443799,-166.66,0.00013746,2,"2026-02-02T07:30:43.799",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267270,1770017443808,-500.0,0.00013779,2,"2026-02-02T07:30:43.808",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267271,1770017443819,-15650.06259754,0.00013869,2,"2026-02-02T07:30:43.819",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267273,1770017443830,-260.51881717,0.00013873,2,"2026-02-02T07:30:43.830",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267274,1770017443839,-17018.590968,0.00013896,2,"2026-02-02T07:30:43.839",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267275,1770017443848,-170.36367963,0.00013973,2,"2026-02-02T07:30:43.848",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267276,1770017443858,-500.0,0.00013973,2,"2026-02-02T07:30:43.858",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267277,1770017443867,-500.0,0.00013973,2,"2026-02-02T07:30:43.867",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267278,1770017443877,-164.70227396,0.00013973,2,"2026-02-02T07:30:43.877",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267279,1770017443887,-500.0,0.00013973,2,"2026-02-02T07:30:43.887",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267280,1770017443896,-541.62569807,0.00013973,2,"2026-02-02T07:30:43.896",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267281,1770017443905,-500.83637505,0.00013973,2,"2026-02-02T07:30:43.905",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267282,1770017443915,-446.80882298,0.00013973,2,"2026-02-02T07:30:43.915",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267283,1770017443925,-500.0,0.00013973,2,"2026-02-02T07:30:43.925",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267284,1770017443935,-487.48417293,0.00013973,2,"2026-02-02T07:30:43.935",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267285,1770017443945,-500.0,0.00013973,2,"2026-02-02T07:30:43.945",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267286,1770017443955,-500.0,0.00013973,2,"2026-02-02T07:30:43.955",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267287,1770017443964,-500.0,0.00013973,2,"2026-02-02T07:30:43.964",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267288,1770017443974,-500.0,0.00013973,2,"2026-02-02T07:30:43.974",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267289,1770017443984,-362.10232148,0.00013973,2,"2026-02-02T07:30:43.984",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267290,1770017443994,-500.0,0.00013973,2,"2026-02-02T07:30:43.994",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267291,1770017444003,-500.0,0.00013973,2,"2026-02-02T07:30:44.003",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267292,1770017444014,-500.0,0.00013973,2,"2026-02-02T07:30:44.014",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267293,1770017444024,-501.53662804,0.00013973,2,"2026-02-02T07:30:44.024",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267294,1770017444034,-500.12230816,0.00013973,2,"2026-02-02T07:30:44.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267295,1770017444044,-500.0,0.00013973,2,"2026-02-02T07:30:44.044",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267296,1770017444054,-500.0,0.00013973,2,"2026-02-02T07:30:44.054",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267297,1770017444063,-500.0,0.00013973,2,"2026-02-02T07:30:44.063",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267298,1770017444073,-500.0,0.00013973,2,"2026-02-02T07:30:44.073",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267299,1770017444083,-150.0,0.00014012,2,"2026-02-02T07:30:44.083",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267300,1770017444092,-500.0,0.00014053,2,"2026-02-02T07:30:44.092",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267301,1770017444102,-166.66,0.00014147,2,"2026-02-02T07:30:44.102",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267302,1770017444112,-500.0,0.00014201,2,"2026-02-02T07:30:44.112",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267303,1770017444122,-158.77,0.00014222,2,"2026-02-02T07:30:44.122",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267304,1770017444131,-500.0,0.00014327,2,"2026-02-02T07:30:44.131",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267305,1770017444141,-1631.28,0.00014384,2,"2026-02-02T07:30:44.141",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267306,1770017444151,-587.0,0.0001448,2,"2026-02-02T07:30:44.151",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267307,1770017444161,-15650.06259754,0.00014505,2,"2026-02-02T07:30:44.161",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267308,1770017444171,-501.171316,0.00014521,2,"2026-02-02T07:30:44.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267309,1770017444180,-506.79391477,0.00014521,2,"2026-02-02T07:30:44.180",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267310,1770017444190,-233.72893135,0.00014521,2,"2026-02-02T07:30:44.190",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267311,1770017444199,-1000.0,0.00014521,2,"2026-02-02T07:30:44.199",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267312,1770017444208,-1000.0,0.00014521,2,"2026-02-02T07:30:44.208",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267313,1770017444218,-169.47739756,0.00014521,2,"2026-02-02T07:30:44.218",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267314,1770017444227,-1000.0,0.00014521,2,"2026-02-02T07:30:44.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267315,1770017444238,-1000.0,0.00014521,2,"2026-02-02T07:30:44.238",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267316,1770017444247,-354.38080813,0.00014521,2,"2026-02-02T07:30:44.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267317,1770017444257,-156.95111861,0.00014521,2,"2026-02-02T07:30:44.257",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267318,1770017444266,-1000.0,0.00014521,2,"2026-02-02T07:30:44.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267319,1770017444276,-270.0,0.00014539,2,"2026-02-02T07:30:44.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267320,1770017444285,-17018.590968,0.00014542,2,"2026-02-02T07:30:44.285",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267321,1770017444295,-500.0,0.00014601,2,"2026-02-02T07:30:44.295",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267322,1770017444304,-151.0,0.00014832,2,"2026-02-02T07:30:44.304",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267323,1770017444318,-151.0,0.00014832,2,"2026-02-02T07:30:44.318",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267324,1770017444329,-1431.0810902,0.00014862,2,"2026-02-02T07:30:44.329",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267325,1770017444338,-500.0,0.00014875,2,"2026-02-02T07:30:44.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267326,1770017444348,-151.0,0.00014927,2,"2026-02-02T07:30:44.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267327,1770017444358,-151.49674582,0.00014963,2,"2026-02-02T07:30:44.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267328,1770017444367,-322.6107,0.00014963,2,"2026-02-02T07:30:44.367",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267329,1770017444376,-250.0,0.00014963,2,"2026-02-02T07:30:44.376",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267330,1770017444386,-250.0,0.00014963,2,"2026-02-02T07:30:44.386",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267331,1770017444395,-250.0,0.00014963,2,"2026-02-02T07:30:44.395",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267332,1770017444404,-250.0,0.00014963,2,"2026-02-02T07:30:44.404",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267333,1770017444414,-250.0,0.00014963,2,"2026-02-02T07:30:44.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267334,1770017444424,-250.0,0.00014963,2,"2026-02-02T07:30:44.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267335,1770017444434,-250.0,0.00014963,2,"2026-02-02T07:30:44.434",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267336,1770017444443,-250.0,0.00014963,2,"2026-02-02T07:30:44.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267337,1770017444453,-209.40437684,0.00014963,2,"2026-02-02T07:30:44.453",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267338,1770017444464,-500.0,0.00014963,2,"2026-02-02T07:30:44.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267339,1770017444485,-250.0,0.00014963,2,"2026-02-02T07:30:44.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267340,1770017444497,-250.0,0.00014963,2,"2026-02-02T07:30:44.497",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267341,1770017444507,-500.0,0.00014963,2,"2026-02-02T07:30:44.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267342,1770017444516,-250.0,0.00014963,2,"2026-02-02T07:30:44.516",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267343,1770017444526,-250.0,0.00014963,2,"2026-02-02T07:30:44.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267344,1770017444535,-250.0,0.00014963,2,"2026-02-02T07:30:44.535",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267345,1770017444545,-250.0,0.00014963,2,"2026-02-02T07:30:44.545",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267346,1770017444560,-500.0,0.00014963,2,"2026-02-02T07:30:44.560",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267347,1770017444581,-250.0,0.00014963,2,"2026-02-02T07:30:44.581",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267348,1770017444596,-250.0,0.00014963,2,"2026-02-02T07:30:44.596",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267349,1770017444606,-500.0,0.00014963,2,"2026-02-02T07:30:44.606",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267350,1770017444616,-250.0,0.00014963,2,"2026-02-02T07:30:44.616",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267351,1770017444626,-500.0,0.00014963,2,"2026-02-02T07:30:44.626",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267352,1770017444635,-250.0,0.00014963,2,"2026-02-02T07:30:44.635",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267353,1770017444645,-250.0,0.00014963,2,"2026-02-02T07:30:44.645",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267354,1770017444655,-500.0,0.00014963,2,"2026-02-02T07:30:44.655",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267355,1770017444664,-250.0,0.00014963,2,"2026-02-02T07:30:44.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267356,1770017444674,-500.0,0.00014963,2,"2026-02-02T07:30:44.674",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267357,1770017444684,-250.0,0.00014963,2,"2026-02-02T07:30:44.684",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267358,1770017444693,-250.0,0.00014963,2,"2026-02-02T07:30:44.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267359,1770017444704,-500.0,0.00014963,2,"2026-02-02T07:30:44.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267360,1770017444718,-500.0,0.00014963,2,"2026-02-02T07:30:44.718",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267361,1770017444729,-500.0,0.00014963,2,"2026-02-02T07:30:44.729",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267362,1770017444740,-209.40437684,0.00014963,2,"2026-02-02T07:30:44.740",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267363,1770017444751,-344.38825217,0.00014963,2,"2026-02-02T07:30:44.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267364,1770017444761,-209.40437684,0.00014963,2,"2026-02-02T07:30:44.761",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267365,1770017444771,-500.0,0.00014963,2,"2026-02-02T07:30:44.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267366,1770017444781,-500.0,0.00014963,2,"2026-02-02T07:30:44.781",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267367,1770017444792,-500.0,0.00014963,2,"2026-02-02T07:30:44.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267368,1770017444802,-500.0,0.00014963,2,"2026-02-02T07:30:44.802",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267369,1770017444812,-500.0,0.00014963,2,"2026-02-02T07:30:44.812",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267370,1770017445077,-500.0,0.00014963,2,"2026-02-02T07:30:45.077",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267371,1770017445088,-500.0,0.00014963,2,"2026-02-02T07:30:45.088",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267372,1770017445098,-500.0,0.00014963,2,"2026-02-02T07:30:45.098",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267373,1770017445108,-500.0,0.00014963,2,"2026-02-02T07:30:45.108",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267374,1770017445118,-500.0,0.00014963,2,"2026-02-02T07:30:45.118",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267375,1770017445128,-500.0,0.00014963,2,"2026-02-02T07:30:45.128",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267376,1770017445148,-250.0,0.00014963,2,"2026-02-02T07:30:45.148",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267377,1770017445170,-250.0,0.00014963,2,"2026-02-02T07:30:45.170",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267378,1770017445182,-250.0,0.00014963,2,"2026-02-02T07:30:45.182",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267379,1770017445192,-250.0,0.00014963,2,"2026-02-02T07:30:45.192",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267380,1770017445201,-250.0,0.00014963,2,"2026-02-02T07:30:45.201",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267381,1770017445219,-250.0,0.00014963,2,"2026-02-02T07:30:45.219",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267382,1770017445230,-174.61919141,0.00014963,2,"2026-02-02T07:30:45.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267383,1770017445244,-721.12765535,0.00014963,2,"2026-02-02T07:30:45.244",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267384,1770017445253,-250.0,0.00014963,2,"2026-02-02T07:30:45.253",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267385,1770017445263,-250.0,0.00014963,2,"2026-02-02T07:30:45.263",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267386,1770017445273,-250.0,0.00014963,2,"2026-02-02T07:30:45.273",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267387,1770017445283,-250.0,0.00014963,2,"2026-02-02T07:30:45.283",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267388,1770017445294,-250.0,0.00014963,2,"2026-02-02T07:30:45.294",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267389,1770017445304,-250.0,0.00014963,2,"2026-02-02T07:30:45.304",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267391,1770017445313,-250.0,0.00014963,2,"2026-02-02T07:30:45.313",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267392,1770017445323,-250.0,0.00014963,2,"2026-02-02T07:30:45.323",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267393,1770017445333,-1428.38747117,0.00014963,2,"2026-02-02T07:30:45.333",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267394,1770017445343,-250.0,0.00014963,2,"2026-02-02T07:30:45.343",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267395,1770017445352,-250.0,0.00014963,2,"2026-02-02T07:30:45.352",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267396,1770017445362,-250.0,0.00014963,2,"2026-02-02T07:30:45.362",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267397,1770017445371,-250.0,0.00014963,2,"2026-02-02T07:30:45.371",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267398,1770017445381,-250.0,0.00014963,2,"2026-02-02T07:30:45.381",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267399,1770017445391,-250.0,0.00014963,2,"2026-02-02T07:30:45.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267400,1770017445400,-250.0,0.00014963,2,"2026-02-02T07:30:45.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267401,1770017445410,-250.0,0.00014963,2,"2026-02-02T07:30:45.410",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267402,1770017445419,-578.20924308,0.00014963,2,"2026-02-02T07:30:45.419",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267403,1770017445432,-168.90333538,0.00014963,2,"2026-02-02T07:30:45.432",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267404,1770017445442,-859.80605061,0.00014963,2,"2026-02-02T07:30:45.442",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267405,1770017445453,-256.05,0.00014968,2,"2026-02-02T07:30:45.453",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267406,1770017445463,-151.0,0.00014968,2,"2026-02-02T07:30:45.463",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267407,1770017445473,-151.0,0.00014968,2,"2026-02-02T07:30:45.473",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267408,1770017445483,-151.0,0.00014995,2,"2026-02-02T07:30:45.483",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267409,1770017445493,-681.75697604,0.00015,2,"2026-02-02T07:30:45.493",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267410,1770017445504,-6770.64481546,0.00015,2,"2026-02-02T07:30:45.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267411,1770017445514,-250.0,0.00015,2,"2026-02-02T07:30:45.514",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267412,1770017445523,-418.0702292,0.00015,2,"2026-02-02T07:30:45.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267413,1770017445533,-152.55848434,0.00015012,2,"2026-02-02T07:30:45.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267414,1770017445543,-217.15233878,0.00015018,2,"2026-02-02T07:30:45.543",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267415,1770017445553,-151.0,0.00015063,2,"2026-02-02T07:30:45.553",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267416,1770017445563,-151.0,0.00015063,2,"2026-02-02T07:30:45.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267417,1770017445574,-151.0,0.00015063,2,"2026-02-02T07:30:45.574",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267418,1770017445584,-1500.0,0.00015068,2,"2026-02-02T07:30:45.584",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267419,1770017445594,-770.24622109,0.00015068,2,"2026-02-02T07:30:45.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267420,1770017445604,-311.32656585,0.00015068,2,"2026-02-02T07:30:45.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267421,1770017445615,-1500.0,0.00015068,2,"2026-02-02T07:30:45.615",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267422,1770017445624,-1500.0,0.00015068,2,"2026-02-02T07:30:45.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267423,1770017445635,-1631.28,0.00015068,2,"2026-02-02T07:30:45.635",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267424,1770017445645,-225.18697532,0.00015073,2,"2026-02-02T07:30:45.645",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267425,1770017445655,-233.51889341,0.00015128,2,"2026-02-02T07:30:45.655",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267426,1770017445666,-15650.06259754,0.00015142,2,"2026-02-02T07:30:45.666",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267427,1770017445676,-500.0,0.00015149,2,"2026-02-02T07:30:45.676",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267428,1770017445686,-158.77,0.0001517,2,"2026-02-02T07:30:45.686",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267429,1770017445696,-242.15909246,0.00015183,2,"2026-02-02T07:30:45.696",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267430,1770017445706,-17018.590968,0.00015187,2,"2026-02-02T07:30:45.706",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267431,1770017445716,-419.25,0.00015213,2,"2026-02-02T07:30:45.716",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267432,1770017445726,-251.11897888,0.00015238,2,"2026-02-02T07:30:45.726",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267433,1770017445736,-260.4103811,0.00015293,2,"2026-02-02T07:30:45.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267434,1770017445751,-270.0455652,0.00015348,2,"2026-02-02T07:30:45.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267435,1770017445773,-280.03725112,0.00015403,2,"2026-02-02T07:30:45.773",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267436,1770017445783,-154.82353453,0.00015409,2,"2026-02-02T07:30:45.783",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267437,1770017445793,-500.0,0.00015423,2,"2026-02-02T07:30:45.793",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267438,1770017445802,-290.39862941,0.00015458,2,"2026-02-02T07:30:45.802",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267440,1770017445813,-500.0,0.00015473,2,"2026-02-02T07:30:45.813",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267444,1770017445842,-501.29169705,0.00015473,2,"2026-02-02T07:30:45.842",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267445,1770017445855,-500.0,0.00015473,2,"2026-02-02T07:30:45.855",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267446,1770017445868,-500.0,0.00015473,2,"2026-02-02T07:30:45.868",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267447,1770017445890,-500.0,0.00015473,2,"2026-02-02T07:30:45.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267448,1770017445914,-500.0,0.00015473,2,"2026-02-02T07:30:45.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267449,1770017445930,-500.0,0.00015473,2,"2026-02-02T07:30:45.930",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267450,1770017445943,-500.63586771,0.00015473,2,"2026-02-02T07:30:45.943",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267451,1770017445955,-500.0,0.00015473,2,"2026-02-02T07:30:45.955",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267452,1770017445966,-500.0,0.00015473,2,"2026-02-02T07:30:45.966",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267453,1770017445977,-200.70028911,0.00015473,2,"2026-02-02T07:30:45.977",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267454,1770017445988,-163.34993731,0.00015473,2,"2026-02-02T07:30:45.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267455,1770017445999,-163.12661798,0.00015473,2,"2026-02-02T07:30:45.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267456,1770017446011,-500.46237197,0.00015473,2,"2026-02-02T07:30:46.011",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267457,1770017446022,-500.0,0.00015473,2,"2026-02-02T07:30:46.022",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267458,1770017446033,-500.0,0.00015473,2,"2026-02-02T07:30:46.033",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267459,1770017446044,-336.43827265,0.00015473,2,"2026-02-02T07:30:46.044",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267460,1770017446055,-501.12989903,0.00015473,2,"2026-02-02T07:30:46.055",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267461,1770017446067,-161.45537985,0.00015473,2,"2026-02-02T07:30:46.067",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267462,1770017446078,-511.82569439,0.00015473,2,"2026-02-02T07:30:46.078",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267463,1770017446088,-574.06272579,0.00015473,2,"2026-02-02T07:30:46.088",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267464,1770017446099,-500.0,0.00015473,2,"2026-02-02T07:30:46.099",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267465,1770017446110,-500.0,0.00015473,2,"2026-02-02T07:30:46.110",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267466,1770017446122,-500.0,0.00015473,2,"2026-02-02T07:30:46.122",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267467,1770017446133,-500.0,0.00015473,2,"2026-02-02T07:30:46.133",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267468,1770017446144,-500.0,0.00015473,2,"2026-02-02T07:30:46.144",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267469,1770017446155,-500.0,0.00015473,2,"2026-02-02T07:30:46.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267470,1770017446166,-522.30858015,0.00015473,2,"2026-02-02T07:30:46.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267471,1770017446176,-500.0,0.00015473,2,"2026-02-02T07:30:46.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267472,1770017446187,-500.0,0.00015473,2,"2026-02-02T07:30:46.187",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267473,1770017446197,-512.94754167,0.00015473,2,"2026-02-02T07:30:46.197",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267474,1770017446213,-500.41005015,0.00015473,2,"2026-02-02T07:30:46.213",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267475,1770017446225,-500.62768041,0.00015473,2,"2026-02-02T07:30:46.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267476,1770017446236,-501.33451157,0.00015473,2,"2026-02-02T07:30:46.236",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267477,1770017446247,-500.6120606,0.00015473,2,"2026-02-02T07:30:46.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267478,1770017446259,-559.67308476,0.00015473,2,"2026-02-02T07:30:46.259",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267479,1770017446270,-163.46067997,0.00015473,2,"2026-02-02T07:30:46.270",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267480,1770017446281,-500.0,0.00015473,2,"2026-02-02T07:30:46.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267481,1770017446292,-500.0,0.00015473,2,"2026-02-02T07:30:46.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267482,1770017446303,-500.0,0.00015473,2,"2026-02-02T07:30:46.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267483,1770017446314,-500.0,0.00015473,2,"2026-02-02T07:30:46.314",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267484,1770017446325,-500.0,0.00015473,2,"2026-02-02T07:30:46.325",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267485,1770017446336,-500.0,0.00015473,2,"2026-02-02T07:30:46.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267486,1770017446347,-500.0,0.00015473,2,"2026-02-02T07:30:46.347",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267487,1770017446358,-500.0,0.00015473,2,"2026-02-02T07:30:46.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267488,1770017446368,-500.0,0.00015473,2,"2026-02-02T07:30:46.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267489,1770017446380,-185.46503654,0.00015473,2,"2026-02-02T07:30:46.380",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267490,1770017446391,-500.0,0.00015473,2,"2026-02-02T07:30:46.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267491,1770017446402,-500.40906893,0.00015473,2,"2026-02-02T07:30:46.402",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267492,1770017446413,-486.90150068,0.00015473,2,"2026-02-02T07:30:46.413",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267493,1770017446424,-464.35211832,0.00015473,2,"2026-02-02T07:30:46.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267494,1770017446434,-500.0,0.00015473,2,"2026-02-02T07:30:46.434",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267495,1770017446445,-500.0,0.00015473,2,"2026-02-02T07:30:46.445",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267496,1770017446455,-500.0,0.00015473,2,"2026-02-02T07:30:46.455",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267497,1770017446466,-160.54295648,0.00015473,2,"2026-02-02T07:30:46.466",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267499,1770017446477,-500.0,0.00015473,2,"2026-02-02T07:30:46.477",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267501,1770017446489,-151.07783782,0.00015473,2,"2026-02-02T07:30:46.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267503,1770017446499,-500.0,0.00015473,2,"2026-02-02T07:30:46.499",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267505,1770017446510,-500.0,0.00015473,2,"2026-02-02T07:30:46.510",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267506,1770017446520,-291.61164288,0.00015473,2,"2026-02-02T07:30:46.520",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267507,1770017446530,-500.0,0.00015473,2,"2026-02-02T07:30:46.530",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267508,1770017446541,-550.09529227,0.00015473,2,"2026-02-02T07:30:46.541",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267509,1770017446552,-500.0,0.00015473,2,"2026-02-02T07:30:46.552",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267510,1770017446567,-500.0,0.00015473,2,"2026-02-02T07:30:46.567",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267511,1770017446578,-500.0,0.00015473,2,"2026-02-02T07:30:46.578",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267512,1770017446589,-500.0,0.00015473,2,"2026-02-02T07:30:46.589",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267513,1770017446600,-500.0,0.00015473,2,"2026-02-02T07:30:46.600",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267514,1770017446611,-500.0,0.00015507,2,"2026-02-02T07:30:46.611",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267515,1770017446621,-217.15233878,0.00015511,2,"2026-02-02T07:30:46.621",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267516,1770017446632,-217.15233878,0.00015511,2,"2026-02-02T07:30:46.632",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267517,1770017446642,-181.08010149,0.00015511,2,"2026-02-02T07:30:46.642",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267518,1770017446653,-1481.23780761,0.00015511,2,"2026-02-02T07:30:46.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267519,1770017446664,-891.61887448,0.00015511,2,"2026-02-02T07:30:46.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267520,1770017446675,-301.1433787,0.00015513,2,"2026-02-02T07:30:46.675",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267521,1770017446685,-500.0,0.00015566,2,"2026-02-02T07:30:46.685",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267522,1770017446695,-500.0,0.00015616,2,"2026-02-02T07:30:46.695",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267523,1770017446706,-428.50325514,0.00015616,2,"2026-02-02T07:30:46.706",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267524,1770017446716,-1286.37746061,0.00015616,2,"2026-02-02T07:30:46.716",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267525,1770017446727,-500.0,0.00015697,2,"2026-02-02T07:30:46.727",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267526,1770017446739,-279.4764064,0.00015716,2,"2026-02-02T07:30:46.739",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267527,1770017446750,-418.08001855,0.00015736,2,"2026-02-02T07:30:46.750",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267528,1770017446761,-1631.28,0.00015753,2,"2026-02-02T07:30:46.761",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267529,1770017446771,-15650.06259754,0.00015778,2,"2026-02-02T07:30:46.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267530,1770017446782,-17018.590968,0.00015833,2,"2026-02-02T07:30:46.782",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267531,1770017446794,-250.0,0.00015877,2,"2026-02-02T07:30:46.794",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267532,1770017446805,-260.51881717,0.00015887,2,"2026-02-02T07:30:46.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267533,1770017446815,-823.0,0.00015896,2,"2026-02-02T07:30:46.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267534,1770017446828,-500.0,0.00015959,2,"2026-02-02T07:30:46.828",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267535,1770017446838,-5000.0,0.0001596,2,"2026-02-02T07:30:46.838",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267536,1770017446849,-316.57133444,0.00015971,2,"2026-02-02T07:30:46.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267537,1770017446861,-956.83032625,0.00016,2,"2026-02-02T07:30:46.861",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267538,1770017446871,-270.91542523,0.00016,2,"2026-02-02T07:30:46.871",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267539,1770017446882,-421.15115649,0.00016,2,"2026-02-02T07:30:46.882",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267540,1770017446892,-18833.90356325,0.00016,4,"2026-02-02T07:30:46.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267541,1770017446903,-1000.0,0.00016021,2,"2026-02-02T07:30:46.903",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267542,1770017446913,-501.94112039,0.00016021,2,"2026-02-02T07:30:46.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267543,1770017446924,-1003.27979337,0.00016021,2,"2026-02-02T07:30:46.924",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267544,1770017446934,-1000.0,0.00016021,2,"2026-02-02T07:30:46.934",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267545,1770017446944,-501.09302375,0.00016021,2,"2026-02-02T07:30:46.944",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267547,1770017446955,-1000.0,0.00016021,2,"2026-02-02T07:30:46.955",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267548,1770017446965,-501.89927416,0.00016021,2,"2026-02-02T07:30:46.965",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267549,1770017446976,-1000.0,0.00016021,2,"2026-02-02T07:30:46.976",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267550,1770017446987,-502.28798495,0.00016021,2,"2026-02-02T07:30:46.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267552,1770017446998,-1000.0,0.00016021,2,"2026-02-02T07:30:46.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267554,1770017447008,-899.10712823,0.00016021,2,"2026-02-02T07:30:47.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267556,1770017447019,-1018.80564021,0.00016021,2,"2026-02-02T07:30:47.019",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267557,1770017447030,-1000.0,0.00016021,2,"2026-02-02T07:30:47.030",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267558,1770017447040,-1000.0,0.00016021,2,"2026-02-02T07:30:47.040",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267559,1770017447050,-1003.91068608,0.00016021,2,"2026-02-02T07:30:47.050",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267560,1770017447061,-1000.0,0.00016021,2,"2026-02-02T07:30:47.061",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267561,1770017447071,-1000.0,0.00016021,2,"2026-02-02T07:30:47.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267562,1770017447083,-586.45296103,0.00016021,2,"2026-02-02T07:30:47.083",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267563,1770017447093,-1000.0,0.00016021,2,"2026-02-02T07:30:47.093",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267564,1770017447103,-1000.0,0.00016021,2,"2026-02-02T07:30:47.103",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267565,1770017447113,-1000.0,0.00016021,2,"2026-02-02T07:30:47.113",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267566,1770017447123,-1000.0,0.00016021,2,"2026-02-02T07:30:47.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267567,1770017447134,-1000.0,0.00016021,2,"2026-02-02T07:30:47.134",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267568,1770017447145,-501.08336444,0.00016021,2,"2026-02-02T07:30:47.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267569,1770017447155,-1145.60955598,0.00016021,2,"2026-02-02T07:30:47.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267570,1770017447166,-1000.0,0.00016021,2,"2026-02-02T07:30:47.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267571,1770017447177,-1000.0,0.00016021,2,"2026-02-02T07:30:47.177",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267572,1770017447187,-1000.0,0.00016021,2,"2026-02-02T07:30:47.187",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267574,1770017447197,-1000.0,0.00016021,2,"2026-02-02T07:30:47.197",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267577,1770017447207,-1000.0,0.00016021,2,"2026-02-02T07:30:47.207",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267578,1770017447217,-1000.0,0.00016021,2,"2026-02-02T07:30:47.217",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267580,1770017447227,-1000.0,0.00016021,2,"2026-02-02T07:30:47.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267583,1770017447237,-1000.0,0.00016021,2,"2026-02-02T07:30:47.237",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267585,1770017447247,-1000.0,0.00016021,2,"2026-02-02T07:30:47.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267587,1770017447256,-1000.0,0.00016021,2,"2026-02-02T07:30:47.256",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267589,1770017447267,-1000.0,0.00016021,2,"2026-02-02T07:30:47.267",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267591,1770017447276,-1000.0,0.00016021,2,"2026-02-02T07:30:47.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267593,1770017447286,-1000.0,0.00016021,2,"2026-02-02T07:30:47.286",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267595,1770017447296,-987.31307274,0.00016021,2,"2026-02-02T07:30:47.296",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267597,1770017447305,-1000.0,0.00016021,2,"2026-02-02T07:30:47.305",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267599,1770017447315,-225.18697532,0.00016059,2,"2026-02-02T07:30:47.315",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267601,1770017447326,-225.18697532,0.00016059,2,"2026-02-02T07:30:47.326",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267603,1770017447335,-187.78006525,0.00016059,2,"2026-02-02T07:30:47.335",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267605,1770017447345,-1536.04360649,0.00016059,2,"2026-02-02T07:30:47.345",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267607,1770017447355,-924.60877284,0.00016059,2,"2026-02-02T07:30:47.355",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267609,1770017447366,-3412.42,0.00016116,2,"2026-02-02T07:30:47.366",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267611,1770017447375,-158.77,0.00016118,2,"2026-02-02T07:30:47.375",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267613,1770017447385,-5000.00792494,0.000162,5,"2026-02-02T07:30:47.385",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267615,1770017447395,-160.02702936,0.00016286,2,"2026-02-02T07:30:47.395",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267617,1770017447405,-334.5472959,0.00016332,2,"2026-02-02T07:30:47.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267618,1770017447414,-1431.08109019,0.00016381,2,"2026-02-02T07:30:47.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267620,1770017447424,-163.0,0.000164,2,"2026-02-02T07:30:47.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267621,1770017447433,-320.0,0.000164,2,"2026-02-02T07:30:47.433",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267622,1770017447443,-15650.06259754,0.00016415,2,"2026-02-02T07:30:47.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267623,1770017447453,-500.0,0.00016437,2,"2026-02-02T07:30:47.453",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267624,1770017447464,-1872.11781497,0.00016438,2,"2026-02-02T07:30:47.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267625,1770017447474,-500.0,0.00016438,2,"2026-02-02T07:30:47.474",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267626,1770017447483,-419.34493254,0.00016438,2,"2026-02-02T07:30:47.483",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267627,1770017447493,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.493",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267628,1770017447504,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267629,1770017447515,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.515",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267630,1770017447526,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267631,1770017447535,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.535",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267632,1770017447546,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.546",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267633,1770017447555,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.555",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267634,1770017447565,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.565",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267635,1770017447575,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.575",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267636,1770017447585,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267637,1770017447595,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.595",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267638,1770017447604,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267639,1770017447614,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.614",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267640,1770017447624,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267641,1770017447633,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267642,1770017447643,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267643,1770017447653,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267644,1770017447663,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267645,1770017447673,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267646,1770017447683,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267647,1770017447694,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.694",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267648,1770017447704,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.704",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267649,1770017447808,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.808",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267650,1770017447819,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.819",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267651,1770017447831,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.831",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267652,1770017447841,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.841",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267653,1770017447851,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.851",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267654,1770017447860,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.860",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267655,1770017447870,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.870",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267656,1770017447880,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267657,1770017447889,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.889",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267658,1770017447903,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.903",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267659,1770017447913,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267660,1770017447923,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.923",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267661,1770017447933,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.933",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267662,1770017447943,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.943",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267663,1770017447952,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.952",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267664,1770017447962,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.962",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267665,1770017447971,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.971",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267666,1770017447980,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267667,1770017447989,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267668,1770017447999,-595.91879249,0.00016438,2,"2026-02-02T07:30:47.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267669,1770017448009,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.009",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267670,1770017448019,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.019",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267671,1770017448028,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267672,1770017448037,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.037",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267673,1770017448047,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267674,1770017448057,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.057",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267675,1770017448066,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267676,1770017448076,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.076",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267677,1770017448085,-595.91879249,0.00016438,2,"2026-02-02T07:30:48.085",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267678,1770017448095,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267679,1770017448105,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.105",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267680,1770017448115,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.115",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267681,1770017448125,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.125",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267682,1770017448135,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.135",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267683,1770017448146,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.146",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267684,1770017448155,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267685,1770017448165,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.165",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267686,1770017448175,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.175",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267687,1770017448186,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267688,1770017448196,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.196",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267689,1770017448205,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.205",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267690,1770017448214,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.214",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267691,1770017448224,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.224",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267692,1770017448234,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.234",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267693,1770017448244,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.244",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267694,1770017448254,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.254",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267695,1770017448264,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.264",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267696,1770017448274,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.274",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267697,1770017448283,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.283",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267698,1770017448292,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267699,1770017448302,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.302",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267700,1770017448312,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267701,1770017448321,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.321",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267702,1770017448330,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.330",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267703,1770017448339,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.339",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267704,1770017448349,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.349",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267705,1770017448358,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267706,1770017448368,-3408.10599717,0.00016438,2,"2026-02-02T07:30:48.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267707,1770017448377,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.377",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267708,1770017448387,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267709,1770017448396,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.396",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267710,1770017448405,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267711,1770017448414,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267712,1770017448423,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.423",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267713,1770017448432,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.432",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267714,1770017448442,-3408.10599715,0.00016438,2,"2026-02-02T07:30:48.442",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267715,1770017448451,-1631.28,0.00016438,2,"2026-02-02T07:30:48.451",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267716,1770017448460,-800.78453244,0.00016438,2,"2026-02-02T07:30:48.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267717,1770017448469,-250.55733734,0.00016438,2,"2026-02-02T07:30:48.469",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267718,1770017448479,-500.0,0.00016466,2,"2026-02-02T07:30:48.479",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267719,1770017448489,-17018.590968,0.00016479,2,"2026-02-02T07:30:48.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267720,1770017448498,-419.25,0.0001653,2,"2026-02-02T07:30:48.498",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267721,1770017448508,-1500.0,0.00016568,2,"2026-02-02T07:30:48.508",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267722,1770017448517,-505.45817911,0.00016568,2,"2026-02-02T07:30:48.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267723,1770017448527,-504.30163313,0.00016568,2,"2026-02-02T07:30:48.527",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267724,1770017448536,-622.87168328,0.00016568,2,"2026-02-02T07:30:48.536",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267725,1770017448546,-1500.0,0.00016568,2,"2026-02-02T07:30:48.546",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267726,1770017448555,-1500.0,0.00016568,2,"2026-02-02T07:30:48.555",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267727,1770017448566,-1500.0,0.00016568,2,"2026-02-02T07:30:48.566",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267728,1770017448575,-545.1454494,0.00016568,2,"2026-02-02T07:30:48.575",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267729,1770017448585,-240.83933027,0.00016568,2,"2026-02-02T07:30:48.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267730,1770017448594,-1005.24936027,0.00016568,2,"2026-02-02T07:30:48.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267731,1770017448604,-505.38162593,0.00016568,2,"2026-02-02T07:30:48.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267732,1770017448613,-1005.54193795,0.00016568,2,"2026-02-02T07:30:48.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267733,1770017448623,-1500.0,0.00016568,2,"2026-02-02T07:30:48.623",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267734,1770017448633,-343.08326797,0.00016568,2,"2026-02-02T07:30:48.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267735,1770017448643,-1500.0,0.00016568,2,"2026-02-02T07:30:48.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267736,1770017448652,-1500.0,0.00016568,2,"2026-02-02T07:30:48.652",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267737,1770017448661,-1004.26216588,0.00016568,2,"2026-02-02T07:30:48.661",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267738,1770017448671,-1500.0,0.00016568,2,"2026-02-02T07:30:48.671",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267739,1770017448681,-1500.0,0.00016568,2,"2026-02-02T07:30:48.681",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267740,1770017448691,-665.40489721,0.00016568,2,"2026-02-02T07:30:48.691",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267741,1770017448700,-1500.0,0.00016568,2,"2026-02-02T07:30:48.700",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267742,1770017448710,-1500.0,0.00016568,2,"2026-02-02T07:30:48.710",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267743,1770017448720,-1500.0,0.00016568,2,"2026-02-02T07:30:48.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267744,1770017448729,-1500.0,0.00016568,2,"2026-02-02T07:30:48.729",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267745,1770017448739,-776.88278142,0.00016568,2,"2026-02-02T07:30:48.739",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267746,1770017448748,-1500.0,0.00016568,2,"2026-02-02T07:30:48.748",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267747,1770017448758,-504.6853335,0.00016568,2,"2026-02-02T07:30:48.758",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267748,1770017448767,-1500.0,0.00016568,2,"2026-02-02T07:30:48.767",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267749,1770017448776,-868.9,0.00016602,2,"2026-02-02T07:30:48.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267750,1770017448786,-233.51889341,0.00016607,2,"2026-02-02T07:30:48.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267751,1770017448795,-233.51889341,0.00016607,2,"2026-02-02T07:30:48.795",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267752,1770017448805,-194.72792766,0.00016607,2,"2026-02-02T07:30:48.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267753,1770017448815,-1592.87721993,0.00016607,2,"2026-02-02T07:30:48.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267754,1770017448835,-277.94807481,0.00016607,2,"2026-02-02T07:30:48.835",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267755,1770017448844,-195.13,0.00016712,2,"2026-02-02T07:30:48.844",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267756,1770017448854,-152.0,0.00016715,3,"2026-02-02T07:30:48.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267757,1770017448863,-163.0,0.0001672,2,"2026-02-02T07:30:48.863",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267758,1770017448873,-839.0,0.0001672,2,"2026-02-02T07:30:48.873",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267759,1770017448883,-839.0,0.0001672,2,"2026-02-02T07:30:48.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267760,1770017448893,-163.0,0.0001672,2,"2026-02-02T07:30:48.893",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267761,1770017448902,-163.0,0.0001672,2,"2026-02-02T07:30:48.902",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267762,1770017448912,-163.0,0.0001672,2,"2026-02-02T07:30:48.912",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267763,1770017448922,-305.66548204,0.00016733,2,"2026-02-02T07:30:48.922",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267764,1770017448931,-500.0,0.00016868,2,"2026-02-02T07:30:48.931",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267765,1770017448940,-989.28,0.00016876,2,"2026-02-02T07:30:48.940",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267766,1770017448950,-151.59,0.00016892,2,"2026-02-02T07:30:48.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267767,1770017448959,-10091.57601831,0.00016937,2,"2026-02-02T07:30:48.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267768,1770017448969,-160.02702936,0.00016965,2,"2026-02-02T07:30:48.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267769,1770017448978,-773.23,0.00016968,2,"2026-02-02T07:30:48.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267770,1770017448988,-779.65372,0.00017,2,"2026-02-02T07:30:48.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267771,1770017448998,-2205.73614126,0.00017,3,"2026-02-02T07:30:48.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267772,1770017449008,-157726.06092768,0.00017,2,"2026-02-02T07:30:49.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267773,1770017449017,-300.0,0.00017,2,"2026-02-02T07:30:49.017",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267774,1770017449027,-328.27626752,0.00017,7,"2026-02-02T07:30:49.027",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267775,1770017449038,-163.0,0.0001704,2,"2026-02-02T07:30:49.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267776,1770017449047,-163.0,0.0001704,2,"2026-02-02T07:30:49.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267777,1770017449056,-839.0,0.0001704,2,"2026-02-02T07:30:49.056",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267778,1770017449066,-163.0,0.0001704,2,"2026-02-02T07:30:49.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267779,1770017449075,-163.0,0.0001704,2,"2026-02-02T07:30:49.075",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267780,1770017449085,-158.77,0.00017066,2,"2026-02-02T07:30:49.085",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267781,1770017449095,-1899.6725397,0.00017078,2,"2026-02-02T07:30:49.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267782,1770017449104,-2777.47,0.00017094,2,"2026-02-02T07:30:49.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267783,1770017449114,-1500.0,0.000171,2,"2026-02-02T07:30:49.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267784,1770017449124,-2128.18837233,0.00017116,2,"2026-02-02T07:30:49.124",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267785,1770017449133,-1474.64879752,0.00017116,2,"2026-02-02T07:30:49.133",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267786,1770017449143,-1756.98671009,0.00017116,2,"2026-02-02T07:30:49.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267787,1770017449152,-1988.36339388,0.00017116,2,"2026-02-02T07:30:49.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267788,1770017449162,-1008.230722,0.00017116,2,"2026-02-02T07:30:49.162",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267789,1770017449171,-2000.0,0.00017116,2,"2026-02-02T07:30:49.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267790,1770017449181,-1006.20015718,0.00017116,2,"2026-02-02T07:30:49.181",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267791,1770017449191,-1143.18674336,0.00017116,2,"2026-02-02T07:30:49.191",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267792,1770017449201,-2000.0,0.00017116,2,"2026-02-02T07:30:49.201",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267793,1770017449211,-2000.0,0.00017116,2,"2026-02-02T07:30:49.211",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267794,1770017449220,-315.28060531,0.00017116,2,"2026-02-02T07:30:49.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267795,1770017449230,-2000.0,0.00017116,2,"2026-02-02T07:30:49.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267796,1770017449240,-2000.0,0.00017116,2,"2026-02-02T07:30:49.240",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267797,1770017449249,-1189.68040771,0.00017116,2,"2026-02-02T07:30:49.249",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267798,1770017449262,-2000.0,0.00017116,2,"2026-02-02T07:30:49.262",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267799,1770017449271,-17018.590968,0.00017124,2,"2026-02-02T07:30:49.271",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267800,1770017449281,-242.15909246,0.00017155,2,"2026-02-02T07:30:49.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267801,1770017449290,-260.62456749,0.00017155,2,"2026-02-02T07:30:49.290",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267802,1770017449300,-201.93286099,0.00017155,2,"2026-02-02T07:30:49.300",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267803,1770017449310,-1651.81367706,0.00017155,2,"2026-02-02T07:30:49.310",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267804,1770017449319,-728.464,0.00017184,2,"2026-02-02T07:30:49.319",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267805,1770017449329,-3253.0,0.00017184,2,"2026-02-02T07:30:49.329",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267806,1770017449338,-162.264,0.00017184,2,"2026-02-02T07:30:49.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267807,1770017449348,-773.47,0.00017242,2,"2026-02-02T07:30:49.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267808,1770017449358,-1000.0,0.0001726,2,"2026-02-02T07:30:49.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267809,1770017449368,-1000.0,0.00017299,2,"2026-02-02T07:30:49.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267810,1770017449377,-2835.0,0.0001736,2,"2026-02-02T07:30:49.377",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267811,1770017449387,-163.0,0.0001736,2,"2026-02-02T07:30:49.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267812,1770017449396,-1500.0,0.000174,2,"2026-02-02T07:30:49.396",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267813,1770017449405,-262.30733313,0.0001745,2,"2026-02-02T07:30:49.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267814,1770017449415,-692.23320224,0.0001745,2,"2026-02-02T07:30:49.415",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267815,1770017449425,-1221.18142178,0.0001745,2,"2026-02-02T07:30:49.425",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267816,1770017449435,-1826.81437292,0.0001745,2,"2026-02-02T07:30:49.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267817,1770017449446,-2471.7429,0.0001745,2,"2026-02-02T07:30:49.446",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267818,1770017449456,-231.713548,0.00017489,2,"2026-02-02T07:30:49.456",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267819,1770017449465,-13442.50995431,0.000175,2,"2026-02-02T07:30:49.465",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267820,1770017449475,-1000.0,0.00017534,2,"2026-02-02T07:30:49.475",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267821,1770017449485,-500.0,0.00017567,2,"2026-02-02T07:30:49.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267822,1770017449495,-500.0,0.00017567,2,"2026-02-02T07:30:49.495",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267823,1770017449508,-500.0,0.00017567,2,"2026-02-02T07:30:49.508",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267824,1770017449519,-500.0,0.00017567,2,"2026-02-02T07:30:49.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267825,1770017449528,-1000000.0,0.00017568,2,"2026-02-02T07:30:49.528",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267826,1770017449538,-4544.0,0.00017589,2,"2026-02-02T07:30:49.538",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267827,1770017449548,-231.71354799,0.00017592,2,"2026-02-02T07:30:49.548",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267828,1770017449557,-3012.2001319,0.0001764,2,"2026-02-02T07:30:49.557",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267829,1770017449567,-160.02702936,0.00017643,2,"2026-02-02T07:30:49.567",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267830,1770017449576,-1002.03881526,0.00017664,2,"2026-02-02T07:30:49.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267831,1770017449585,-502.76473862,0.00017664,2,"2026-02-02T07:30:49.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267832,1770017449594,-947.23523297,0.00017664,2,"2026-02-02T07:30:49.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267833,1770017449604,-1002.53462592,0.00017664,2,"2026-02-02T07:30:49.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267834,1770017449614,-1216.63993214,0.00017664,2,"2026-02-02T07:30:49.614",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267835,1770017449624,-1504.86417643,0.00017664,2,"2026-02-02T07:30:49.624",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267836,1770017449633,-500.0,0.00017671,2,"2026-02-02T07:30:49.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267837,1770017449643,-152.0,0.00017679,4,"2026-02-02T07:30:49.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267838,1770017449653,-163.0,0.0001768,2,"2026-02-02T07:30:49.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267839,1770017449663,-835.0,0.0001768,2,"2026-02-02T07:30:49.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267840,1770017449673,-163.0,0.0001768,2,"2026-02-02T07:30:49.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267841,1770017449682,-5306.0,0.00017681,2,"2026-02-02T07:30:49.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267842,1770017449691,-231.71354799,0.00017695,2,"2026-02-02T07:30:49.691",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267843,1770017449702,-4544.0,0.00017696,2,"2026-02-02T07:30:49.702",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267844,1770017449712,-2844.0,0.000177,2,"2026-02-02T07:30:49.712",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267845,1770017449722,-346.92554585,0.00017701,2,"2026-02-02T07:30:49.722",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267846,1770017449731,-747.8093786,0.00017702,2,"2026-02-02T07:30:49.731",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267847,1770017449741,-599.60298507,0.00017702,2,"2026-02-02T07:30:49.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267848,1770017449751,-251.11897888,0.00017703,2,"2026-02-02T07:30:49.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267849,1770017449761,-209.40437684,0.00017703,2,"2026-02-02T07:30:49.761",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267850,1770017449771,-1712.93078312,0.00017703,2,"2026-02-02T07:30:49.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267851,1770017449781,-25000.0,0.00017724,3,"2026-02-02T07:30:49.781",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267852,1770017449792,-500.0,0.00017725,2,"2026-02-02T07:30:49.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267853,1770017449801,-25000.0,0.00017733,3,"2026-02-02T07:30:49.801",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267854,1770017449812,-25000.0,0.00017742,3,"2026-02-02T07:30:49.812",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267855,1770017449824,-150.0,0.00017749,2,"2026-02-02T07:30:49.824",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267856,1770017449834,-25000.0,0.0001775,3,"2026-02-02T07:30:49.834",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267857,1770017449843,-25000.0,0.00017759,3,"2026-02-02T07:30:49.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267858,1770017449853,-2894.0,0.00017767,2,"2026-02-02T07:30:49.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267859,1770017449864,-25000.0,0.00017768,3,"2026-02-02T07:30:49.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267860,1770017449873,-17018.590968,0.0001777,2,"2026-02-02T07:30:49.873",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267861,1770017449883,-25000.0,0.00017777,3,"2026-02-02T07:30:49.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267862,1770017449894,-25000.0,0.00017786,3,"2026-02-02T07:30:49.894",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267863,1770017449904,-161.033,0.00017788,2,"2026-02-02T07:30:49.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267864,1770017449914,-1278.693,0.00017788,2,"2026-02-02T07:30:49.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267865,1770017449924,-1205.0,0.00017788,2,"2026-02-02T07:30:49.924",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267866,1770017449934,-925.751,0.00017788,2,"2026-02-02T07:30:49.934",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267867,1770017449944,-154.89725075,0.00017793,2,"2026-02-02T07:30:49.944",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267868,1770017449954,-500.0,0.00017794,2,"2026-02-02T07:30:49.954",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267869,1770017449964,-25000.0,0.00017794,3,"2026-02-02T07:30:49.964",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267870,1770017449974,-231.71354799,0.00017797,2,"2026-02-02T07:30:49.974",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267871,1770017449984,-25000.0,0.00017803,3,"2026-02-02T07:30:49.984",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267872,1770017449995,-500.0,0.00017808,2,"2026-02-02T07:30:49.995",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267873,1770017450005,-1000.0,0.00017808,2,"2026-02-02T07:30:50.005",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267874,1770017450015,-25000.0,0.00017812,3,"2026-02-02T07:30:50.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267875,1770017450025,-1000.0,0.00017816,2,"2026-02-02T07:30:50.025",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267876,1770017450036,-2000.0,0.0001782,2,"2026-02-02T07:30:50.036",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267877,1770017450046,-2000.0,0.0001782,2,"2026-02-02T07:30:50.046",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267878,1770017450056,-2000.0,0.0001782,2,"2026-02-02T07:30:50.056",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267879,1770017450066,-2000.0,0.0001782,2,"2026-02-02T07:30:50.066",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267880,1770017450076,-25000.0,0.00017821,3,"2026-02-02T07:30:50.076",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267881,1770017450086,-25000.0,0.0001783,3,"2026-02-02T07:30:50.086",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267882,1770017450096,-877.65513559,0.0001783,2,"2026-02-02T07:30:50.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267883,1770017450106,-25000.0,0.00017838,3,"2026-02-02T07:30:50.106",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267884,1770017450115,-25000.0,0.00017847,3,"2026-02-02T07:30:50.115",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267885,1770017450125,-200.0,0.00017855,2,"2026-02-02T07:30:50.125",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267886,1770017450135,-25000.0,0.00017856,3,"2026-02-02T07:30:50.135",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267887,1770017450145,-200.0,0.00017856,2,"2026-02-02T07:30:50.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267888,1770017450156,-200.0,0.00017856,2,"2026-02-02T07:30:50.156",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267889,1770017450166,-2894.0,0.00017856,2,"2026-02-02T07:30:50.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267890,1770017450176,-4544.0,0.00017859,2,"2026-02-02T07:30:50.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267891,1770017450186,-500.0,0.00017863,2,"2026-02-02T07:30:50.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267892,1770017450196,-500.0,0.00017863,2,"2026-02-02T07:30:50.196",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267893,1770017450206,-25000.0,0.00017865,3,"2026-02-02T07:30:50.206",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267894,1770017450216,-278.0,0.0001787,2,"2026-02-02T07:30:50.216",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267895,1770017450226,-500.0,0.00017873,2,"2026-02-02T07:30:50.226",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267896,1770017450236,-25000.0,0.00017874,3,"2026-02-02T07:30:50.236",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267897,1770017450246,-25000.0,0.00017882,3,"2026-02-02T07:30:50.246",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267898,1770017450258,-279.5,0.00017888,2,"2026-02-02T07:30:50.258",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267899,1770017450268,-25000.0,0.00017891,3,"2026-02-02T07:30:50.268",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267900,1770017450279,-25000.0,0.000179,3,"2026-02-02T07:30:50.279",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267901,1770017450289,-10139.4576,0.000179,2,"2026-02-02T07:30:50.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267902,1770017450299,-6799.4482,0.000179,2,"2026-02-02T07:30:50.299",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267903,1770017450310,-10000.0,0.000179,2,"2026-02-02T07:30:50.310",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267904,1770017450320,-502.14,0.000179,3,"2026-02-02T07:30:50.320",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267905,1770017450329,-231.71354799,0.000179,2,"2026-02-02T07:30:50.329",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267906,1770017450339,-370.87018135,0.000179,2,"2026-02-02T07:30:50.339",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267907,1770017450349,-1777.28427788,0.000179,3,"2026-02-02T07:30:50.349",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267908,1770017450358,-1431.08109019,0.000179,2,"2026-02-02T07:30:50.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267909,1770017450368,-260.51881717,0.000179,2,"2026-02-02T07:30:50.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267910,1770017450378,-12764.0,0.000179,2,"2026-02-02T07:30:50.378",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267911,1770017450388,-500.0,0.00017918,2,"2026-02-02T07:30:50.388",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267912,1770017450398,-279.5,0.00017929,2,"2026-02-02T07:30:50.398",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267913,1770017450408,-1000.0,0.00017966,2,"2026-02-02T07:30:50.408",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267914,1770017450418,-506.1208044,0.00017972,2,"2026-02-02T07:30:50.418",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267915,1770017450428,-151.59,0.00017987,2,"2026-02-02T07:30:50.428",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267916,1770017450438,-248.17115062,0.00017999,2,"2026-02-02T07:30:50.438",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267917,1770017450448,-300.0,0.00017999,2,"2026-02-02T07:30:50.448",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267918,1770017450457,-300.0,0.00017999,2,"2026-02-02T07:30:50.457",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267919,1770017450467,-300.0,0.00017999,2,"2026-02-02T07:30:50.467",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267920,1770017450476,-300.0,0.00017999,2,"2026-02-02T07:30:50.476",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267921,1770017450486,-666.0,0.00017999,2,"2026-02-02T07:30:50.486",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267922,1770017450496,-300.0,0.00017999,2,"2026-02-02T07:30:50.496",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267923,1770017450505,-500.0,0.00017999,2,"2026-02-02T07:30:50.505",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267924,1770017450516,-233.22890067,0.00017999,2,"2026-02-02T07:30:50.516",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267925,1770017450526,-1899016.8401656,0.00018,2,"2026-02-02T07:30:50.526",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267926,1770017451074,-15650.06259754,0.00017051,2,"2026-02-02T07:30:51.074",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267927,1770017451084,-60342.50890077,0.00018,2,"2026-02-02T07:30:51.084",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267928,1770017451096,-765.54,0.00018,2,"2026-02-02T07:30:51.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267929,1770017451251,-501.30874568,0.00012561,2,"2026-02-02T07:30:51.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267930,1770017451262,-718.35510813,0.00018,2,"2026-02-02T07:30:51.262",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267931,1770017451303,366.13061322,0.00011959,2,"2026-02-02T07:30:51.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267932,1770017451331,-264.49836615,0.00018,2,"2026-02-02T07:30:51.331",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267933,1770017451625,366.13061322,0.00011959,2,"2026-02-02T07:30:51.625",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267935,1770017476452,10000.01,0.00011917,2,"2026-02-02T07:31:16.452",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267936,1770017476478,10000.01,0.00011917,2,"2026-02-02T07:31:16.478",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267937,1770017476751,10000.01,0.00011917,2,"2026-02-02T07:31:16.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267938,1770017476780,10000.01,0.00011917,2,"2026-02-02T07:31:16.780",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267939,1770017476806,10000.01,0.00011917,2,"2026-02-02T07:31:16.806",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267940,1770017476835,10000.01,0.00011917,2,"2026-02-02T07:31:16.835",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267941,1770017476860,10000.01,0.00011917,2,"2026-02-02T07:31:16.860",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267942,1770017476886,10000.01,0.00011917,2,"2026-02-02T07:31:16.886",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267943,1770017476912,10000.01,0.00011917,2,"2026-02-02T07:31:16.912",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267944,1770017476937,10000.01,0.00011917,2,"2026-02-02T07:31:16.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267945,1770017487664,-7979.26026979,0.00011917,2,"2026-02-02T07:31:27.664",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267946,1770017487772,-10000.01,0.00011917,2,"2026-02-02T07:31:27.772",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267947,1770017487892,-10000.01,0.00011917,2,"2026-02-02T07:31:27.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267948,1770017488036,-10000.01,0.00011917,2,"2026-02-02T07:31:28.036",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267949,1770017493195,-10000.01,0.00011917,2,"2026-02-02T07:31:33.195",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267950,1770017496107,-10000.01,0.00011917,2,"2026-02-02T07:31:36.107",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267951,1770017496262,-10000.01,0.00011917,2,"2026-02-02T07:31:36.262",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267952,1770017496346,-10000.01,0.00011917,2,"2026-02-02T07:31:36.346",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267953,1770017496472,-10000.01,0.00011917,2,"2026-02-02T07:31:36.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267954,1770017496866,-10000.01,0.00011917,2,"2026-02-02T07:31:36.866",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267955,1770017505184,-10000.01,0.00011917,2,"2026-02-02T07:31:45.184",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267956,1770017505337,-10000.01,0.00011917,2,"2026-02-02T07:31:45.337",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267957,1770017505450,-10000.01,0.00011917,2,"2026-02-02T07:31:45.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267958,1770017505596,-10000.01,0.00011917,2,"2026-02-02T07:31:45.596",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267959,1770017505722,-10000.01,0.00011917,2,"2026-02-02T07:31:45.722",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267960,1770017508425,-10000.01,0.00011917,2,"2026-02-02T07:31:48.425",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267961,1770017508657,-10000.01,0.00011917,2,"2026-02-02T07:31:48.657",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267962,1770017508810,-10000.01,0.00011917,2,"2026-02-02T07:31:48.810",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267963,1770017508978,-10000.01,0.00011917,2,"2026-02-02T07:31:48.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267964,1770017509096,-10000.01,0.00011917,2,"2026-02-02T07:31:49.096",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267965,1770017509215,-10000.01,0.00011917,2,"2026-02-02T07:31:49.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267966,1770017511302,-10000.01,0.00011917,2,"2026-02-02T07:31:51.302",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267967,1770017511416,-10000.01,0.00011917,2,"2026-02-02T07:31:51.416",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267968,1770017511527,-10000.01,0.00011917,2,"2026-02-02T07:31:51.527",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267969,1770017511651,-10000.01,0.00011917,2,"2026-02-02T07:31:51.651",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267970,1770017511785,-10000.01,0.00011917,2,"2026-02-02T07:31:51.785",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267971,1770017511898,-10000.01,0.00011917,2,"2026-02-02T07:31:51.898",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267972,1770017512009,-10000.01,0.00011917,2,"2026-02-02T07:31:52.009",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267973,1770017512144,-10000.01,0.00011917,2,"2026-02-02T07:31:52.144",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267974,1770017512584,-10000.01,0.00011917,2,"2026-02-02T07:31:52.584",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267975,1770017512604,-10000.01,0.00011917,2,"2026-02-02T07:31:52.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267976,1770017517460,-263.406953,0.00011857,2,"2026-02-02T07:31:57.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267994,1770017745986,1277.075703,0.00011612,2,"2026-02-02T07:35:45.986",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267996,1770017881317,-250.0,0.00011671,2,"2026-02-02T07:38:01.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267997,1770017896437,-295.36,0.000117,2,"2026-02-02T07:38:16.437",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267998,1770017911777,-594.29692096,0.00011716,2,"2026-02-02T07:38:31.777",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404267999,1770017928115,-502.19943206,0.00011729,2,"2026-02-02T07:38:48.115",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268005,1770018066946,-246.0,0.00011729,2,"2026-02-02T07:41:06.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268011,1770018082186,-151.59099675,0.00011758,2,"2026-02-02T07:41:22.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268012,1770018098104,-594.29692094,0.00011763,2,"2026-02-02T07:41:38.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268013,1770018112743,-594.29692094,0.0001181,2,"2026-02-02T07:41:52.743",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268014,1770018128074,-1200.0,0.00011816,2,"2026-02-02T07:42:08.074",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268015,1770018128116,-300.0,0.00011816,2,"2026-02-02T07:42:08.116",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268016,1770018128151,-150.0,0.00011816,2,"2026-02-02T07:42:08.151",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268017,1770018143403,-237.2858,0.00011817,2,"2026-02-02T07:42:23.403",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268018,1770018143433,-1302.6502,0.00011817,2,"2026-02-02T07:42:23.433",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268019,1770018158640,-196.82981052,0.00011817,2,"2026-02-02T07:42:38.640",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268020,1770018158682,-9606.35037896,0.00011817,2,"2026-02-02T07:42:38.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268021,1770018158792,-4134.81842558,0.00011817,2,"2026-02-02T07:42:38.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268022,1770018158819,-1730.37314884,0.00011817,2,"2026-02-02T07:42:38.819",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268023,1770018158946,-10000.01,0.00011817,2,"2026-02-02T07:42:38.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268024,1770018159136,-2069.95406581,0.00011817,2,"2026-02-02T07:42:39.136",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268025,1770018159168,-5860.10186838,0.00011817,2,"2026-02-02T07:42:39.168",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268026,1770018159240,-1277.577,0.00011817,2,"2026-02-02T07:42:39.240",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268027,1770018159271,-185.775,0.00011817,2,"2026-02-02T07:42:39.271",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268028,1770018159303,-176.37733019,0.00011817,2,"2026-02-02T07:42:39.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268029,1770018159333,-543.87085506,0.00011817,2,"2026-02-02T07:42:39.333",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268030,1770018161810,5632.8096295,0.00011717,2,"2026-02-02T07:42:41.810",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268031,1770018161839,10000.01,0.00011717,2,"2026-02-02T07:42:41.839",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268032,1770018161868,10000.01,0.00011717,2,"2026-02-02T07:42:41.868",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268033,1770018161897,10000.01,0.00011717,2,"2026-02-02T07:42:41.897",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268034,1770018161925,10000.01,0.00011717,2,"2026-02-02T07:42:41.925",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268035,1770018161954,10000.01,0.00011717,2,"2026-02-02T07:42:41.954",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268036,1770018168028,-4367.2003705,0.00011717,2,"2026-02-02T07:42:48.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268037,1770018168132,-10000.01,0.00011717,2,"2026-02-02T07:42:48.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268038,1770018168244,-10000.01,0.00011717,2,"2026-02-02T07:42:48.244",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268039,1770018168366,-10000.01,0.00011717,2,"2026-02-02T07:42:48.366",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268040,1770018168481,-10000.01,0.00011717,2,"2026-02-02T07:42:48.481",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268041,1770018168610,-10000.01,0.00011717,2,"2026-02-02T07:42:48.610",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268042,1770018168801,-10000.01,0.00011717,2,"2026-02-02T07:42:48.801",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268043,1770018168923,-10000.01,0.00011717,2,"2026-02-02T07:42:48.923",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268044,1770018171070,-10000.01,0.00011717,2,"2026-02-02T07:42:51.070",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268045,1770018171308,-10000.01,0.00011717,2,"2026-02-02T07:42:51.308",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268046,1770018179979,-10000.01,0.00011717,2,"2026-02-02T07:42:59.979",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268047,1770018180412,-10000.01,0.00011717,2,"2026-02-02T07:43:00.412",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268048,1770018180494,-10000.01,0.00011717,2,"2026-02-02T07:43:00.494",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268049,1770018180541,-10000.01,0.00011717,2,"2026-02-02T07:43:00.541",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268050,1770018180576,-10000.01,0.00011717,2,"2026-02-02T07:43:00.576",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268051,1770018180608,-10000.01,0.00011717,2,"2026-02-02T07:43:00.608",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268052,1770018180741,-10000.01,0.00011717,2,"2026-02-02T07:43:00.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268053,1770018180849,-10000.01,0.00011717,2,"2026-02-02T07:43:00.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268054,1770018186215,-4940.897264,0.00011658,2,"2026-02-02T07:43:06.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268055,1770018186242,-118.215472,0.00011658,2,"2026-02-02T07:43:06.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268056,1770018186507,-300.0,0.00011716,2,"2026-02-02T07:43:06.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268057,1770018186544,-9400.01,0.00011717,2,"2026-02-02T07:43:06.544",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268058,1770018186625,-10000.01,0.00011717,2,"2026-02-02T07:43:06.625",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268059,1770018186748,-10000.01,0.00011717,2,"2026-02-02T07:43:06.748",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268060,1770018186881,-10000.01,0.00011717,2,"2026-02-02T07:43:06.881",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268061,1770018186991,-10000.01,0.00011717,2,"2026-02-02T07:43:06.991",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268062,1770018187120,-10000.01,0.00011717,2,"2026-02-02T07:43:07.120",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268063,1770018187297,-10000.01,0.00011717,2,"2026-02-02T07:43:07.297",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268064,1770018187585,168.71,9.454e-05,2,"2026-02-02T07:43:07.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268065,1770018187798,168.71,0.0001103,2,"2026-02-02T07:43:07.798",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268066,1770018189146,-10000.01,0.00011717,2,"2026-02-02T07:43:09.146",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268067,1770018189254,-10000.01,0.00011717,2,"2026-02-02T07:43:09.254",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268068,1770018189375,-10000.01,0.00011717,2,"2026-02-02T07:43:09.375",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268069,1770018189541,-10000.01,0.00011717,2,"2026-02-02T07:43:09.541",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268070,1770018189676,-10000.01,0.00011717,2,"2026-02-02T07:43:09.676",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268071,1770018189816,-10000.01,0.00011717,2,"2026-02-02T07:43:09.816",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268072,1770018189940,-10000.01,0.00011717,2,"2026-02-02T07:43:09.940",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268073,1770018190060,-10000.01,0.00011717,2,"2026-02-02T07:43:10.060",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268074,1770018190195,-10000.01,0.00011717,2,"2026-02-02T07:43:10.195",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268075,1770018190348,-10000.01,0.00011717,2,"2026-02-02T07:43:10.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268076,1770018364543,1600.0,0.0001104,2,"2026-02-02T07:46:04.543",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268077,1770018367629,-151.49,0.00011253,2,"2026-02-02T07:46:07.629",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268078,1770018367653,-758.51,0.00011617,2,"2026-02-02T07:46:07.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268079,1770018428310,166.66,0.00010959,2,"2026-02-02T07:47:08.310",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268256,1770018632012,-166.66,0.00011092,2,"2026-02-02T07:50:32.012",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268257,1770018632023,-184.8699975,0.00011092,2,"2026-02-02T07:50:32.023",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268258,1770018632101,-56.1300025,0.00011092,2,"2026-02-02T07:50:32.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268259,1770018632112,-166.66,0.00011224,2,"2026-02-02T07:50:32.112",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268260,1770018632122,-166.66,0.00011357,2,"2026-02-02T07:50:32.122",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268261,1770018632132,-166.66,0.00011489,2,"2026-02-02T07:50:32.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268262,1770018632142,-159.68741746,0.00011517,2,"2026-02-02T07:50:32.142",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268263,1770018632152,-534.85967689,0.00011517,2,"2026-02-02T07:50:32.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268264,1770018632161,-534.85967689,0.00011517,2,"2026-02-02T07:50:32.161",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268265,1770018632171,-2751.70987103,0.00011517,2,"2026-02-02T07:50:32.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268266,1770018632180,-159.68741745,0.00011557,2,"2026-02-02T07:50:32.180",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268267,1770018632194,-159.68741745,0.00011597,2,"2026-02-02T07:50:32.194",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268268,1770018632204,-150.0,0.00011616,2,"2026-02-02T07:50:32.204",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268269,1770018632214,-300.0,0.00011616,2,"2026-02-02T07:50:32.214",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268270,1770018632223,-1200.0,0.00011616,2,"2026-02-02T07:50:32.223",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268271,1770018632235,-300.0,0.00011616,2,"2026-02-02T07:50:32.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268272,1770018632245,-12374.09852033,0.00011617,2,"2026-02-02T07:50:32.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268275,1770018632266,-29212.37607273,0.00011617,2,"2026-02-02T07:50:32.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268281,1770018638370,-150.0,0.00011543,2,"2026-02-02T07:50:38.370",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268282,1770018638382,-150.0,0.00011543,2,"2026-02-02T07:50:38.382",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268283,1770018638393,-150.0,0.00011598,2,"2026-02-02T07:50:38.393",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268284,1770018638404,-8218.5334601,0.00011617,2,"2026-02-02T07:50:38.404",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268285,1770018638438,-88852.0,0.00011617,2,"2026-02-02T07:50:38.438",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268286,1770018638490,-141.7999999,0.00011617,2,"2026-02-02T07:50:38.490",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268287,1770018638502,-949.73515226,0.00011617,2,"2026-02-02T07:50:38.502",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268290,1770018640156,-562.95000008,0.00011617,2,"2026-02-02T07:50:40.156",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268291,1770018640243,-2691.6,0.00011617,2,"2026-02-02T07:50:40.243",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268292,1770018640255,-13828.5375693,0.00011617,2,"2026-02-02T07:50:40.255",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268293,1770018640267,-3069.42912442,0.00011617,2,"2026-02-02T07:50:40.267",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268294,1770018640467,-840098.94010088,0.00011617,2,"2026-02-02T07:50:40.467",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268295,1770018640477,-13924.38775806,0.00011617,2,"2026-02-02T07:50:40.477",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268296,1770018640486,-17614.43260962,0.00011617,2,"2026-02-02T07:50:40.486",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268297,1770018640495,-166.66,0.00011622,2,"2026-02-02T07:50:40.495",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268298,1770018640505,-150.40929257,0.00011642,2,"2026-02-02T07:50:40.505",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268299,1770018640515,-500.0,0.00011642,2,"2026-02-02T07:50:40.515",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268300,1770018640524,-150.0,0.00011642,2,"2026-02-02T07:50:40.524",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268301,1770018640533,-500.0,0.00011642,2,"2026-02-02T07:50:40.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268302,1770018640545,-150.0,0.00011642,2,"2026-02-02T07:50:40.545",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268303,1770018640557,-500.0,0.00011642,2,"2026-02-02T07:50:40.557",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268304,1770018640566,-500.0,0.00011642,2,"2026-02-02T07:50:40.566",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268305,1770018640575,-150.0,0.00011642,2,"2026-02-02T07:50:40.575",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268306,1770018640585,-150.0,0.00011642,2,"2026-02-02T07:50:40.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268308,1770018640594,-500.0,0.00011642,2,"2026-02-02T07:50:40.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268310,1770018640604,-150.0,0.00011642,2,"2026-02-02T07:50:40.604",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268311,1770018640613,-500.0,0.00011642,2,"2026-02-02T07:50:40.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268312,1770018640623,-500.0,0.00011642,2,"2026-02-02T07:50:40.623",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268313,1770018640632,-152.39087668,0.00011642,2,"2026-02-02T07:50:40.632",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268314,1770018640641,-500.0,0.00011642,2,"2026-02-02T07:50:40.641",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268315,1770018640651,-500.0,0.00011642,2,"2026-02-02T07:50:40.651",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268316,1770018640660,-500.0,0.00011642,2,"2026-02-02T07:50:40.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268317,1770018640669,-150.0,0.00011642,2,"2026-02-02T07:50:40.669",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268318,1770018640678,-500.0,0.00011642,2,"2026-02-02T07:50:40.678",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268319,1770018640688,-500.0,0.00011642,2,"2026-02-02T07:50:40.688",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268320,1770018640697,-260.67628725,0.00011652,2,"2026-02-02T07:50:40.697",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268321,1770018640707,-485.0,0.00011683,2,"2026-02-02T07:50:40.707",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268322,1770018640717,-16502.96670274,0.00011687,2,"2026-02-02T07:50:40.717",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268323,1770018640726,-500.0,0.00011697,2,"2026-02-02T07:50:40.726",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268324,1770018640736,-500.0,0.00011697,2,"2026-02-02T07:50:40.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268325,1770018640745,-150.0,0.00011697,2,"2026-02-02T07:50:40.745",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268326,1770018640755,-500.0,0.00011697,2,"2026-02-02T07:50:40.755",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268327,1770018640764,-150.0,0.00011697,2,"2026-02-02T07:50:40.764",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268328,1770018640774,-500.0,0.00011697,2,"2026-02-02T07:50:40.774",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268329,1770018640783,-500.0,0.00011697,2,"2026-02-02T07:50:40.783",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268330,1770018640794,-500.0,0.00011697,2,"2026-02-02T07:50:40.794",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268331,1770018640804,-150.0,0.00011697,2,"2026-02-02T07:50:40.804",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268332,1770018640814,-500.0,0.00011697,2,"2026-02-02T07:50:40.814",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268333,1770018640823,-500.0,0.00011697,2,"2026-02-02T07:50:40.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268334,1770018640833,-500.0,0.00011697,2,"2026-02-02T07:50:40.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268335,1770018640843,-501.86439171,0.00011697,2,"2026-02-02T07:50:40.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268336,1770018640853,-504.83440669,0.00011697,2,"2026-02-02T07:50:40.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268337,1770018640862,-150.54573415,0.00011697,2,"2026-02-02T07:50:40.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268338,1770018640872,-500.0,0.00011697,2,"2026-02-02T07:50:40.872",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268339,1770018640882,-500.30543777,0.00011697,2,"2026-02-02T07:50:40.882",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268340,1770018640892,-923.0,0.00011706,2,"2026-02-02T07:50:40.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268341,1770018640901,-217.08812203,0.00011707,2,"2026-02-02T07:50:40.901",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268342,1770018640910,-204.75117701,0.00011707,2,"2026-02-02T07:50:40.910",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268343,1770018640919,-151.0,0.00011717,2,"2026-02-02T07:50:40.919",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268344,1770018640940,-151.0,0.00011717,2,"2026-02-02T07:50:40.940",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268345,1770018640952,-151.0,0.00011717,2,"2026-02-02T07:50:40.952",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268346,1770018640962,-151.0,0.00011717,2,"2026-02-02T07:50:40.962",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268347,1770018640972,-151.0,0.00011717,2,"2026-02-02T07:50:40.972",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268348,1770018640982,-151.0,0.00011717,2,"2026-02-02T07:50:40.982",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268349,1770018640992,-500.0,0.00011717,2,"2026-02-02T07:50:40.992",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268350,1770018641002,-151.0,0.00011717,2,"2026-02-02T07:50:41.002",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268351,1770018641012,-500.0,0.00011717,2,"2026-02-02T07:50:41.012",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268352,1770018641022,-151.0,0.00011717,2,"2026-02-02T07:50:41.022",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268353,1770018641032,-500.0,0.00011717,2,"2026-02-02T07:50:41.032",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268354,1770018641044,-151.0,0.00011717,2,"2026-02-02T07:50:41.044",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268355,1770018641054,-500.0,0.00011717,2,"2026-02-02T07:50:41.054",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268356,1770018641064,-387.4955611,0.00011717,2,"2026-02-02T07:50:41.064",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268357,1770018641075,-151.0,0.00011717,2,"2026-02-02T07:50:41.075",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268358,1770018641085,-151.0,0.00011717,2,"2026-02-02T07:50:41.085",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268359,1770018641095,-2500599.6,0.00011717,2,"2026-02-02T07:50:41.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268360,1770018641105,-429.39178028,0.00011717,2,"2026-02-02T07:50:41.105",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268361,1770018641115,-1912.0,0.0001173,2,"2026-02-02T07:50:41.115",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268362,1770018641125,-500.0,0.00011752,2,"2026-02-02T07:50:41.125",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268363,1770018641136,-150.0,0.00011752,2,"2026-02-02T07:50:41.136",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268364,1770018641146,-500.0,0.00011752,2,"2026-02-02T07:50:41.146",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268365,1770018641155,-150.0,0.00011752,2,"2026-02-02T07:50:41.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268366,1770018641166,-500.0,0.00011752,2,"2026-02-02T07:50:41.166",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268367,1770018641176,-500.0,0.00011752,2,"2026-02-02T07:50:41.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268368,1770018641187,-512.2574055,0.00011752,2,"2026-02-02T07:50:41.187",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268369,1770018641200,-150.27829964,0.00011752,2,"2026-02-02T07:50:41.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268370,1770018641210,-500.0,0.00011752,2,"2026-02-02T07:50:41.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268371,1770018641220,-500.0,0.00011752,2,"2026-02-02T07:50:41.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268372,1770018641230,-477.85631038,0.00011752,2,"2026-02-02T07:50:41.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268373,1770018641243,-500.0,0.00011752,2,"2026-02-02T07:50:41.243",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268374,1770018641253,-1898.0,0.00011753,2,"2026-02-02T07:50:41.253",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268375,1770018641263,-169.0,0.00011765,2,"2026-02-02T07:50:41.263",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268376,1770018641273,-429.0,0.00011782,2,"2026-02-02T07:50:41.273",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268377,1770018641283,-429.12526286,0.00011789,2,"2026-02-02T07:50:41.283",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268378,1770018641301,-1318.0,0.00011805,2,"2026-02-02T07:50:41.301",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268379,1770018641311,-500.0,0.00011806,2,"2026-02-02T07:50:41.311",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268380,1770018641322,-150.0,0.00011806,2,"2026-02-02T07:50:41.322",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268381,1770018641332,-500.0,0.00011806,2,"2026-02-02T07:50:41.332",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268382,1770018641342,-200.0,0.00011806,2,"2026-02-02T07:50:41.342",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268383,1770018641352,-500.0,0.00011806,2,"2026-02-02T07:50:41.352",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268384,1770018641363,-500.0,0.00011806,2,"2026-02-02T07:50:41.363",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268385,1770018641373,-500.0,0.00011806,2,"2026-02-02T07:50:41.373",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268386,1770018641383,-248.75689772,0.00011806,2,"2026-02-02T07:50:41.383",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268387,1770018641393,-500.0,0.00011806,2,"2026-02-02T07:50:41.393",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268388,1770018641403,-70065.6165,0.00011816,2,"2026-02-02T07:50:41.403",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268389,1770018641414,-3232.7725,0.00011816,2,"2026-02-02T07:50:41.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268390,1770018641424,-9999.99,0.00011816,2,"2026-02-02T07:50:41.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268391,1770018641435,-1229.84,0.00011816,2,"2026-02-02T07:50:41.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268392,1770018641446,-14009.2,0.00011816,2,"2026-02-02T07:50:41.446",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268393,1770018641456,-190.6336,0.00011816,2,"2026-02-02T07:50:41.456",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268394,1770018641466,-1000.0,0.00011816,2,"2026-02-02T07:50:41.466",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268395,1770018641477,-9999.99,0.00011817,2,"2026-02-02T07:50:41.477",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268396,1770018641487,-4999.99,0.00011817,2,"2026-02-02T07:50:41.487",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268397,1770018641497,-499.99,0.00011817,2,"2026-02-02T07:50:41.497",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268398,1770018641507,-464.87,0.00011817,2,"2026-02-02T07:50:41.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268399,1770018641518,-9999.99,0.00011817,2,"2026-02-02T07:50:41.518",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268400,1770018641528,-176.37733019,0.00011817,2,"2026-02-02T07:50:41.528",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268401,1770018641539,-5809.64110211,0.00011817,2,"2026-02-02T07:50:41.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268402,1770018641551,-299.99,0.00011861,2,"2026-02-02T07:50:41.551",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268403,1770018641562,-9156.55,0.00011861,2,"2026-02-02T07:50:41.562",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268404,1770018641572,-9999.99,0.00011861,2,"2026-02-02T07:50:41.572",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268405,1770018641582,-999.99,0.00011861,2,"2026-02-02T07:50:41.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268406,1770018641592,-1182.49,0.00011861,2,"2026-02-02T07:50:41.592",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268407,1770018641602,-13849.27,0.00011861,2,"2026-02-02T07:50:41.602",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268408,1770018641612,-14610.22,0.00011861,2,"2026-02-02T07:50:41.612",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268409,1770018641623,-9999.99,0.00011861,2,"2026-02-02T07:50:41.623",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268410,1770018641633,-188772.95,0.00011861,2,"2026-02-02T07:50:41.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268411,1770018641643,-356.16390379,0.00011861,2,"2026-02-02T07:50:41.643",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268412,1770018641659,-200.0,0.00011861,2,"2026-02-02T07:50:41.659",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268413,1770018641669,-500.0,0.00011861,2,"2026-02-02T07:50:41.669",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268414,1770018641679,-500.0,0.00011861,2,"2026-02-02T07:50:41.679",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268415,1770018641689,-500.0,0.00011861,2,"2026-02-02T07:50:41.689",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268416,1770018641700,-500.0,0.00011861,2,"2026-02-02T07:50:41.700",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268417,1770018641709,-156.67226287,0.00011861,2,"2026-02-02T07:50:41.709",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268418,1770018641719,-923.0,0.00011883,2,"2026-02-02T07:50:41.719",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268419,1770018641730,-150.99,0.00011907,2,"2026-02-02T07:50:41.730",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268420,1770018641741,-9999.99,0.00011907,2,"2026-02-02T07:50:41.741",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268421,1770018641751,-150.99,0.00011907,2,"2026-02-02T07:50:41.751",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268422,1770018641761,-15416.23,0.00011907,2,"2026-02-02T07:50:41.761",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268423,1770018641771,-23633.88,0.00011907,2,"2026-02-02T07:50:41.771",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268424,1770018641782,-500.0,0.0001191,2,"2026-02-02T07:50:41.782",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268425,1770018641793,-200.0,0.0001191,2,"2026-02-02T07:50:41.793",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268426,1770018641803,-151.0,0.0001191,2,"2026-02-02T07:50:41.803",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268427,1770018641813,-151.0,0.0001191,2,"2026-02-02T07:50:41.813",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268428,1770018641823,-151.0,0.0001191,2,"2026-02-02T07:50:41.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268429,1770018641834,-151.0,0.0001191,2,"2026-02-02T07:50:41.834",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268430,1770018641844,-151.0,0.0001191,2,"2026-02-02T07:50:41.844",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268431,1770018641854,-151.0,0.0001191,2,"2026-02-02T07:50:41.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268432,1770018641864,-151.0,0.0001191,2,"2026-02-02T07:50:41.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268433,1770018641875,-223.13740117,0.0001191,2,"2026-02-02T07:50:41.875",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268434,1770018641884,-500.0,0.0001191,2,"2026-02-02T07:50:41.884",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268435,1770018641895,-500.0,0.0001191,2,"2026-02-02T07:50:41.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268436,1770018641904,-500.0,0.0001191,2,"2026-02-02T07:50:41.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268437,1770018641914,-500.0,0.0001191,2,"2026-02-02T07:50:41.914",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268438,1770018641924,-500.0,0.0001191,2,"2026-02-02T07:50:41.924",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268439,1770018641934,-500.0,0.0001191,2,"2026-02-02T07:50:41.934",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268440,1770018641946,-500.0,0.0001191,2,"2026-02-02T07:50:41.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268441,1770018641956,-200.0,0.0001191,2,"2026-02-02T07:50:41.956",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268442,1770018641967,-500.0,0.00011916,2,"2026-02-02T07:50:41.967",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268443,1770018641977,-500.0,0.00011916,2,"2026-02-02T07:50:41.977",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268444,1770018641991,-500.0,0.00011916,2,"2026-02-02T07:50:41.991",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268445,1770018642001,-500.0,0.00011916,2,"2026-02-02T07:50:42.001",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268446,1770018642012,-500.0,0.00011916,2,"2026-02-02T07:50:42.012",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268447,1770018642026,-202.11059769,0.00011916,2,"2026-02-02T07:50:42.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268448,1770018642038,-515.45334123,0.00011916,2,"2026-02-02T07:50:42.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268449,1770018642048,-199.20713996,0.00011916,2,"2026-02-02T07:50:42.048",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268450,1770018642058,-500.0,0.00011916,2,"2026-02-02T07:50:42.058",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268451,1770018642069,-500.0,0.00011916,2,"2026-02-02T07:50:42.069",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268452,1770018642088,-500.0,0.00011916,2,"2026-02-02T07:50:42.088",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268453,1770018642101,-500.0,0.00011916,2,"2026-02-02T07:50:42.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268454,1770018642121,-500.0,0.00011916,2,"2026-02-02T07:50:42.121",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268455,1770018642135,-500.0,0.00011916,2,"2026-02-02T07:50:42.135",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268456,1770018642145,-500.0,0.00011916,2,"2026-02-02T07:50:42.145",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268457,1770018642155,-500.0,0.00011916,2,"2026-02-02T07:50:42.155",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268458,1770018642165,-500.0,0.00011916,2,"2026-02-02T07:50:42.165",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268459,1770018642176,-188.34332361,0.00011916,2,"2026-02-02T07:50:42.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268460,1770018642186,-500.0,0.00011916,2,"2026-02-02T07:50:42.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268461,1770018642196,-500.0,0.00011916,2,"2026-02-02T07:50:42.196",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268462,1770018642209,-500.0,0.00011916,2,"2026-02-02T07:50:42.209",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268463,1770018642219,-500.0,0.00011916,2,"2026-02-02T07:50:42.219",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268464,1770018642229,-500.0,0.00011916,2,"2026-02-02T07:50:42.229",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268465,1770018642239,-31152.14895376,0.00011916,2,"2026-02-02T07:50:42.239",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268466,1770018642251,-6799.4482,0.00011917,2,"2026-02-02T07:50:42.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268467,1770018642262,-1000.0,0.00011917,2,"2026-02-02T07:50:42.262",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268468,1770018642272,-33288.2505,0.00011917,2,"2026-02-02T07:50:42.272",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268469,1770018642284,-500.0,0.00011971,2,"2026-02-02T07:50:42.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268470,1770018642297,-198.08470513,0.00011971,2,"2026-02-02T07:50:42.297",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268471,1770018642307,-500.0,0.00011971,2,"2026-02-02T07:50:42.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268472,1770018642317,-500.0,0.00011971,2,"2026-02-02T07:50:42.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268473,1770018642328,-500.0,0.00011971,2,"2026-02-02T07:50:42.328",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268474,1770018642338,-500.0,0.00012026,2,"2026-02-02T07:50:42.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268475,1770018642348,-500.0,0.00012026,2,"2026-02-02T07:50:42.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268476,1770018642359,-383.0,0.00012026,2,"2026-02-02T07:50:42.359",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268477,1770018642369,-500.0,0.0001208,2,"2026-02-02T07:50:42.369",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268478,1770018642379,-309.28369003,0.0001208,2,"2026-02-02T07:50:42.379",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268479,1770018642389,-500.0,0.00012135,2,"2026-02-02T07:50:42.389",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268480,1770018642400,-494.0,0.0001217,2,"2026-02-02T07:50:42.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268481,1770018642410,-500.0,0.0001219,2,"2026-02-02T07:50:42.410",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268482,1770018642720,-250.0,0.00012201,2,"2026-02-02T07:50:42.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268483,1770018642733,-250.0,0.00012201,2,"2026-02-02T07:50:42.733",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268484,1770018642743,-300.0,0.00012201,2,"2026-02-02T07:50:42.743",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268485,1770018642753,-500.0,0.00012245,2,"2026-02-02T07:50:42.753",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268486,1770018642763,-464.53737307,0.00012245,2,"2026-02-02T07:50:42.763",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268487,1770018642773,-13924.38775799,0.00012313,2,"2026-02-02T07:50:42.773",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268488,1770018642783,-17614.4326096,0.00012313,2,"2026-02-02T07:50:42.783",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268489,1770018642795,-250.0,0.00012379,2,"2026-02-02T07:50:42.795",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268490,1770018642805,-500.21,0.00012381,2,"2026-02-02T07:50:42.805",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268491,1770018642815,-1600.0,0.0001242,2,"2026-02-02T07:50:42.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268492,1770018642824,-534.85967689,0.00012429,2,"2026-02-02T07:50:42.824",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268493,1770018642834,-534.85967689,0.00012429,2,"2026-02-02T07:50:42.834",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268494,1770018642843,-500.0,0.00012458,2,"2026-02-02T07:50:42.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268495,1770018642853,-500.0,0.00012519,2,"2026-02-02T07:50:42.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268496,1770018642862,-463.0,0.00012557,2,"2026-02-02T07:50:42.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268497,1770018642872,-168.71,0.00012606,2,"2026-02-02T07:50:42.872",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268498,1770018642882,-255.0,0.00012685,2,"2026-02-02T07:50:42.882",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268499,1770018642891,-420.0,0.00012757,2,"2026-02-02T07:50:42.891",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268500,1770018642901,-1421.0,0.00012758,2,"2026-02-02T07:50:42.901",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268501,1770018642911,-1680.0,0.00012778,2,"2026-02-02T07:50:42.911",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268502,1770018642920,-500.0,0.00012779,2,"2026-02-02T07:50:42.920",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268503,1770018642930,-300.0,0.00012779,2,"2026-02-02T07:50:42.930",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268504,1770018642939,-193.0,0.00012779,2,"2026-02-02T07:50:42.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268505,1770018642949,-500.0,0.00012793,2,"2026-02-02T07:50:42.949",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268506,1770018642958,-236.43,0.000128,2,"2026-02-02T07:50:42.958",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268507,1770018642967,-500.0,0.00013006,2,"2026-02-02T07:50:42.967",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268508,1770018642977,-13924.38775799,0.00013008,2,"2026-02-02T07:50:42.977",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268509,1770018642987,-17614.4326096,0.00013008,2,"2026-02-02T07:50:42.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268510,1770018642997,-500.0,0.00013067,2,"2026-02-02T07:50:42.997",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268511,1770018643006,-7805.66,0.00013151,2,"2026-02-02T07:50:43.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268512,1770018643016,-260.67628722,0.00013214,2,"2026-02-02T07:50:43.016",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268513,1770018643026,-361.23,0.00013278,2,"2026-02-02T07:50:43.026",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268514,1770018643035,-245.19,0.00013337,2,"2026-02-02T07:50:43.035",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268515,1770018643046,-500.0,0.00013341,2,"2026-02-02T07:50:43.046",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268516,1770018643056,-534.85967689,0.00013341,2,"2026-02-02T07:50:43.056",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268517,1770018643065,-534.85967689,0.00013341,2,"2026-02-02T07:50:43.065",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268518,1770018643075,-500.0,0.00013554,2,"2026-02-02T07:50:43.075",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268519,1770018643084,-10000.0,0.00013598,2,"2026-02-02T07:50:43.084",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268520,1770018643094,-500.0,0.00013615,2,"2026-02-02T07:50:43.094",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268521,1770018643104,-578.0,0.00013671,2,"2026-02-02T07:50:43.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268522,1770018643114,-500.0,0.00013698,2,"2026-02-02T07:50:43.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268523,1770018643123,-500.0,0.00013698,2,"2026-02-02T07:50:43.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268524,1770018643133,-500.0,0.00013698,2,"2026-02-02T07:50:43.133",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268525,1770018643143,-500.0,0.00013698,2,"2026-02-02T07:50:43.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268526,1770018643152,-500.0,0.00013698,2,"2026-02-02T07:50:43.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268527,1770018643161,-500.0,0.00013698,2,"2026-02-02T07:50:43.161",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268528,1770018643170,-500.0,0.00013698,2,"2026-02-02T07:50:43.170",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268529,1770018643180,-500.0,0.00013698,2,"2026-02-02T07:50:43.180",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268530,1770018643189,-500.0,0.00013698,2,"2026-02-02T07:50:43.189",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268531,1770018643200,-500.0,0.00013698,2,"2026-02-02T07:50:43.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268532,1770018643211,-500.0,0.00013698,2,"2026-02-02T07:50:43.211",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268533,1770018643220,-500.0,0.00013698,2,"2026-02-02T07:50:43.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268534,1770018643230,-500.0,0.00013698,2,"2026-02-02T07:50:43.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268535,1770018643241,-500.0,0.00013698,2,"2026-02-02T07:50:43.241",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268536,1770018643251,-500.0,0.00013698,2,"2026-02-02T07:50:43.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268537,1770018643260,-500.0,0.00013698,2,"2026-02-02T07:50:43.260",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268538,1770018643270,-500.0,0.00013698,2,"2026-02-02T07:50:43.270",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268539,1770018643281,-500.0,0.00013698,2,"2026-02-02T07:50:43.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268540,1770018643291,-500.0,0.00013698,2,"2026-02-02T07:50:43.291",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268541,1770018643301,-508.51455349,0.00013698,2,"2026-02-02T07:50:43.301",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268542,1770018643311,-500.0,0.00013698,2,"2026-02-02T07:50:43.311",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268543,1770018643320,-500.0,0.00013698,2,"2026-02-02T07:50:43.320",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268544,1770018643330,-500.0,0.00013698,2,"2026-02-02T07:50:43.330",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268545,1770018643339,-500.0,0.00013698,2,"2026-02-02T07:50:43.339",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268546,1770018643349,-500.0,0.00013698,2,"2026-02-02T07:50:43.349",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268547,1770018643359,-508.9071214,0.00013698,2,"2026-02-02T07:50:43.359",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268548,1770018643368,-500.0,0.00013698,2,"2026-02-02T07:50:43.368",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268549,1770018643377,-500.0,0.00013698,2,"2026-02-02T07:50:43.377",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268550,1770018643387,-500.0,0.00013698,2,"2026-02-02T07:50:43.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268551,1770018643397,-500.0,0.00013698,2,"2026-02-02T07:50:43.397",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268552,1770018643407,-500.0,0.00013698,2,"2026-02-02T07:50:43.407",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268553,1770018643416,-500.0,0.00013698,2,"2026-02-02T07:50:43.416",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268554,1770018643426,-327.30466151,0.00013698,2,"2026-02-02T07:50:43.426",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268555,1770018643435,-500.0,0.00013698,2,"2026-02-02T07:50:43.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268556,1770018643445,-345.62119018,0.00013698,2,"2026-02-02T07:50:43.445",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268557,1770018643454,-500.0,0.00013698,2,"2026-02-02T07:50:43.454",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268558,1770018643464,-500.0,0.00013698,2,"2026-02-02T07:50:43.464",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268559,1770018643473,-500.0,0.00013698,2,"2026-02-02T07:50:43.473",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268560,1770018643483,-500.0,0.00013698,2,"2026-02-02T07:50:43.483",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268561,1770018643494,-500.0,0.00013698,2,"2026-02-02T07:50:43.494",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268562,1770018643504,-500.0,0.00013698,2,"2026-02-02T07:50:43.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268563,1770018643514,-500.0,0.00013698,2,"2026-02-02T07:50:43.514",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268564,1770018643523,-500.0,0.00013698,2,"2026-02-02T07:50:43.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268565,1770018643533,-500.0,0.00013698,2,"2026-02-02T07:50:43.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268566,1770018643546,-500.0,0.00013698,2,"2026-02-02T07:50:43.546",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268567,1770018643556,-502.51921833,0.00013698,2,"2026-02-02T07:50:43.556",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268568,1770018643566,-500.0,0.00013698,2,"2026-02-02T07:50:43.566",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268569,1770018643575,-500.0,0.00013698,2,"2026-02-02T07:50:43.575",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268570,1770018643584,-500.0,0.00013698,2,"2026-02-02T07:50:43.584",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268571,1770018643594,-500.0,0.00013698,2,"2026-02-02T07:50:43.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268572,1770018643603,-500.0,0.00013698,2,"2026-02-02T07:50:43.603",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268573,1770018643613,-500.0,0.00013698,2,"2026-02-02T07:50:43.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268574,1770018643622,-500.0,0.00013698,2,"2026-02-02T07:50:43.622",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268575,1770018643631,-500.0,0.00013698,2,"2026-02-02T07:50:43.631",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268576,1770018643641,-500.0,0.00013698,2,"2026-02-02T07:50:43.641",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268577,1770018643650,-500.0,0.00013698,2,"2026-02-02T07:50:43.650",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268578,1770018643660,-500.0,0.00013698,2,"2026-02-02T07:50:43.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268579,1770018643669,-500.0,0.00013698,2,"2026-02-02T07:50:43.669",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268580,1770018643678,-500.0,0.00013698,2,"2026-02-02T07:50:43.678",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268581,1770018643688,-500.0,0.00013698,2,"2026-02-02T07:50:43.688",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268582,1770018643697,-500.0,0.00013698,2,"2026-02-02T07:50:43.697",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268583,1770018643707,-500.0,0.00013698,2,"2026-02-02T07:50:43.707",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268584,1770018643717,-500.0,0.00013698,2,"2026-02-02T07:50:43.717",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268585,1770018643727,-596.3421329,0.00013698,2,"2026-02-02T07:50:43.727",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268586,1770018643736,-500.0,0.00013698,2,"2026-02-02T07:50:43.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268587,1770018643746,-500.0,0.00013698,2,"2026-02-02T07:50:43.746",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268588,1770018643756,-500.0,0.00013698,2,"2026-02-02T07:50:43.756",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268589,1770018643766,-500.0,0.00013698,2,"2026-02-02T07:50:43.766",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268590,1770018643776,-500.0,0.00013698,2,"2026-02-02T07:50:43.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268591,1770018643785,-208.77047208,0.00013698,2,"2026-02-02T07:50:43.785",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268592,1770018643797,-507.04117268,0.00013698,2,"2026-02-02T07:50:43.797",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268593,1770018643807,-500.0,0.00013698,2,"2026-02-02T07:50:43.807",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268594,1770018643816,-469.64985738,0.00013698,2,"2026-02-02T07:50:43.816",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268595,1770018643826,-500.0,0.00013698,2,"2026-02-02T07:50:43.826",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268596,1770018643835,-500.0,0.00013698,2,"2026-02-02T07:50:43.835",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268597,1770018643845,-500.0,0.00013698,2,"2026-02-02T07:50:43.845",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268598,1770018643854,-500.0,0.00013698,2,"2026-02-02T07:50:43.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268599,1770018643864,-500.0,0.00013698,2,"2026-02-02T07:50:43.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268600,1770018643874,-500.0,0.00013698,2,"2026-02-02T07:50:43.874",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268601,1770018643883,-500.0,0.00013698,2,"2026-02-02T07:50:43.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268602,1770018643893,-175.64646883,0.00013698,2,"2026-02-02T07:50:43.893",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268603,1770018643903,-500.0,0.00013698,2,"2026-02-02T07:50:43.903",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268604,1770018643912,-500.0,0.00013698,2,"2026-02-02T07:50:43.912",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268605,1770018643921,-500.0,0.00013698,2,"2026-02-02T07:50:43.921",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268606,1770018643930,-244.52182497,0.00013698,2,"2026-02-02T07:50:43.930",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268607,1770018643939,-526.72459335,0.00013698,2,"2026-02-02T07:50:43.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268608,1770018643949,-516.16418367,0.00013698,2,"2026-02-02T07:50:43.949",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268609,1770018643959,-500.0,0.00013698,2,"2026-02-02T07:50:43.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268610,1770018643968,-500.0,0.00013698,2,"2026-02-02T07:50:43.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268611,1770018643978,-500.0,0.00013698,2,"2026-02-02T07:50:43.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268612,1770018643987,-502.83428693,0.00013698,2,"2026-02-02T07:50:43.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268613,1770018643996,-586.19962979,0.00013698,2,"2026-02-02T07:50:43.996",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268614,1770018644006,-500.0,0.00013698,2,"2026-02-02T07:50:44.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268615,1770018644015,-500.0,0.00013698,2,"2026-02-02T07:50:44.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268616,1770018644024,-500.0,0.00013698,2,"2026-02-02T07:50:44.024",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268617,1770018644034,-500.0,0.00013698,2,"2026-02-02T07:50:44.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268618,1770018644047,-509.63945804,0.00013698,2,"2026-02-02T07:50:44.047",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268619,1770018644057,-500.0,0.00013698,2,"2026-02-02T07:50:44.057",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268620,1770018644067,-500.0,0.00013698,2,"2026-02-02T07:50:44.067",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268621,1770018644076,-500.0,0.00013698,2,"2026-02-02T07:50:44.076",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268622,1770018644085,-500.0,0.00013698,2,"2026-02-02T07:50:44.085",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268623,1770018644095,-500.0,0.00013698,2,"2026-02-02T07:50:44.095",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268624,1770018644104,-365.11189625,0.00013698,2,"2026-02-02T07:50:44.104",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268625,1770018644113,-500.0,0.00013698,2,"2026-02-02T07:50:44.113",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268626,1770018644123,-500.0,0.00013698,2,"2026-02-02T07:50:44.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268627,1770018644132,-500.0,0.00013698,2,"2026-02-02T07:50:44.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268628,1770018644142,-500.0,0.00013698,2,"2026-02-02T07:50:44.142",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268629,1770018644151,-193.34712914,0.00013698,2,"2026-02-02T07:50:44.151",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268630,1770018644160,-500.0,0.00013698,2,"2026-02-02T07:50:44.160",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268631,1770018644170,-500.0,0.00013698,2,"2026-02-02T07:50:44.170",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268632,1770018644179,-500.0,0.00013698,2,"2026-02-02T07:50:44.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268633,1770018644189,-500.0,0.00013698,2,"2026-02-02T07:50:44.189",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268634,1770018644200,-500.0,0.00013698,2,"2026-02-02T07:50:44.200",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268635,1770018644211,-500.0,0.00013698,2,"2026-02-02T07:50:44.211",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268637,1770018644221,-500.0,0.00013698,2,"2026-02-02T07:50:44.221",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268639,1770018644230,-500.0,0.00013698,2,"2026-02-02T07:50:44.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268641,1770018644242,-500.0,0.00013698,2,"2026-02-02T07:50:44.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268642,1770018644251,-500.0,0.00013698,2,"2026-02-02T07:50:44.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268643,1770018644261,-500.0,0.00013698,2,"2026-02-02T07:50:44.261",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268645,1770018644272,-500.0,0.00013698,2,"2026-02-02T07:50:44.272",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268647,1770018644281,-500.0,0.00013698,2,"2026-02-02T07:50:44.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268649,1770018644292,-500.0,0.00013698,2,"2026-02-02T07:50:44.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268651,1770018644303,-504.58121564,0.00013698,2,"2026-02-02T07:50:44.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268653,1770018644312,-500.0,0.00013698,2,"2026-02-02T07:50:44.312",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268655,1770018644322,-500.0,0.00013698,2,"2026-02-02T07:50:44.322",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268657,1770018644332,-500.0,0.00013698,2,"2026-02-02T07:50:44.332",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268659,1770018644341,-233.22890067,0.00013698,2,"2026-02-02T07:50:44.341",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268661,1770018644351,-500.0,0.00013698,2,"2026-02-02T07:50:44.351",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268663,1770018644362,-500.0,0.00013698,2,"2026-02-02T07:50:44.362",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268665,1770018644371,-500.0,0.00013698,2,"2026-02-02T07:50:44.371",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268667,1770018644381,-500.0,0.00013698,2,"2026-02-02T07:50:44.381",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268669,1770018644390,-500.0,0.00013698,2,"2026-02-02T07:50:44.390",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268670,1770018644399,-512.55184272,0.00013698,2,"2026-02-02T07:50:44.399",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268671,1770018644408,-150.97,0.000137,2,"2026-02-02T07:50:44.408",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268672,1770018644418,-150.97,0.000137,2,"2026-02-02T07:50:44.418",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268673,1770018644427,-13924.38775799,0.00013704,2,"2026-02-02T07:50:44.427",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268674,1770018644438,-17614.4326096,0.00013704,2,"2026-02-02T07:50:44.438",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268675,1770018644447,-1600.0,0.000138,2,"2026-02-02T07:50:44.447",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268676,1770018644457,-433.0,0.00013846,2,"2026-02-02T07:50:44.457",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268677,1770018644466,-500.0,0.00013888,2,"2026-02-02T07:50:44.466",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268678,1770018644476,-151.0,0.00013971,2,"2026-02-02T07:50:44.476",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268679,1770018644485,-500.0,0.00013973,2,"2026-02-02T07:50:44.485",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268680,1770018644494,-362.10232148,0.00013973,2,"2026-02-02T07:50:44.494",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268681,1770018644504,-500.83637505,0.00013973,2,"2026-02-02T07:50:44.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268682,1770018644513,-164.70227396,0.00013973,2,"2026-02-02T07:50:44.513",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268683,1770018644523,-170.36367963,0.00013973,2,"2026-02-02T07:50:44.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268684,1770018644533,-500.0,0.00013973,2,"2026-02-02T07:50:44.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268685,1770018644543,-541.62569807,0.00013973,2,"2026-02-02T07:50:44.543",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268686,1770018644552,-500.0,0.00013973,2,"2026-02-02T07:50:44.552",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268687,1770018644561,-500.0,0.00013973,2,"2026-02-02T07:50:44.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268688,1770018644571,-446.80882298,0.00013973,2,"2026-02-02T07:50:44.571",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268689,1770018644580,-500.0,0.00013973,2,"2026-02-02T07:50:44.580",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268690,1770018644590,-500.0,0.00013973,2,"2026-02-02T07:50:44.590",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268691,1770018644599,-500.0,0.00013973,2,"2026-02-02T07:50:44.599",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268692,1770018644609,-500.0,0.00013973,2,"2026-02-02T07:50:44.609",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268693,1770018644618,-487.48417293,0.00013973,2,"2026-02-02T07:50:44.618",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268694,1770018644628,-500.0,0.00013973,2,"2026-02-02T07:50:44.628",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268695,1770018644637,-501.53662804,0.00013973,2,"2026-02-02T07:50:44.637",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268696,1770018644647,-500.0,0.00013973,2,"2026-02-02T07:50:44.647",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268697,1770018644657,-500.0,0.00013973,2,"2026-02-02T07:50:44.657",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268698,1770018644666,-500.0,0.00013973,2,"2026-02-02T07:50:44.666",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268699,1770018644676,-500.12230816,0.00013973,2,"2026-02-02T07:50:44.676",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268700,1770018644689,-500.0,0.00013973,2,"2026-02-02T07:50:44.689",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268701,1770018644698,-500.0,0.00013973,2,"2026-02-02T07:50:44.698",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268702,1770018644708,-500.0,0.00013973,2,"2026-02-02T07:50:44.708",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268703,1770018644719,-587.0,0.00014009,2,"2026-02-02T07:50:44.719",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268704,1770018644728,-151.0,0.00014043,2,"2026-02-02T07:50:44.728",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268705,1770018644737,-151.0,0.00014052,2,"2026-02-02T07:50:44.737",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268706,1770018644747,-151.0,0.00014052,2,"2026-02-02T07:50:44.747",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268707,1770018644756,-151.0,0.00014052,2,"2026-02-02T07:50:44.756",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268708,1770018644765,-2351.0,0.00014055,2,"2026-02-02T07:50:44.765",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268709,1770018644774,-151.0,0.00014078,2,"2026-02-02T07:50:44.774",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268710,1770018644784,-500.0,0.00014082,2,"2026-02-02T07:50:44.784",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268711,1770018644794,-151.0,0.00014149,2,"2026-02-02T07:50:44.794",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268712,1770018644803,-151.0,0.0001416,2,"2026-02-02T07:50:44.803",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268713,1770018644812,-256.05,0.0001416,2,"2026-02-02T07:50:44.812",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268714,1770018644821,-151.0,0.0001416,2,"2026-02-02T07:50:44.821",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268715,1770018644830,-500.0,0.00014162,2,"2026-02-02T07:50:44.830",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268716,1770018644840,-168.71,0.00014181,2,"2026-02-02T07:50:44.840",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268717,1770018644849,-534.85967689,0.00014253,2,"2026-02-02T07:50:44.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268718,1770018644858,-534.85967689,0.00014253,2,"2026-02-02T07:50:44.858",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268719,1770018644868,-1503.0,0.0001433,2,"2026-02-02T07:50:44.868",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268720,1770018644877,-13924.38775799,0.000144,2,"2026-02-02T07:50:44.877",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268721,1770018644886,-17614.4326096,0.000144,2,"2026-02-02T07:50:44.886",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268722,1770018644895,-500.0,0.00014436,2,"2026-02-02T07:50:44.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268723,1770018644905,-745.65714443,0.00014473,2,"2026-02-02T07:50:44.905",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268724,1770018644915,-1967.80100159,0.00014473,2,"2026-02-02T07:50:44.915",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268725,1770018644926,-3471.43421771,0.00014473,2,"2026-02-02T07:50:44.926",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268726,1770018644936,-506.79391477,0.00014521,2,"2026-02-02T07:50:44.936",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268727,1770018644946,-233.72893135,0.00014521,2,"2026-02-02T07:50:44.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268728,1770018644956,-169.47739756,0.00014521,2,"2026-02-02T07:50:44.956",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268729,1770018644965,-501.171316,0.00014521,2,"2026-02-02T07:50:44.965",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268730,1770018644975,-1000.0,0.00014521,2,"2026-02-02T07:50:44.975",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268731,1770018644987,-1000.0,0.00014521,2,"2026-02-02T07:50:44.987",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268732,1770018644996,-1000.0,0.00014521,2,"2026-02-02T07:50:44.996",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268733,1770018645006,-1000.0,0.00014521,2,"2026-02-02T07:50:45.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268734,1770018645015,-354.38080813,0.00014521,2,"2026-02-02T07:50:45.015",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268735,1770018645025,-1000.0,0.00014521,2,"2026-02-02T07:50:45.025",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268736,1770018645034,-156.95111861,0.00014521,2,"2026-02-02T07:50:45.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268737,1770018645046,-1503.0,0.00014608,2,"2026-02-02T07:50:45.046",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268738,1770018645055,-1503.0,0.00014608,2,"2026-02-02T07:50:45.055",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268739,1770018645064,-1503.0,0.00014608,2,"2026-02-02T07:50:45.064",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268740,1770018645073,-1503.0,0.00014608,2,"2026-02-02T07:50:45.073",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268741,1770018645082,-1503.0,0.00014608,2,"2026-02-02T07:50:45.082",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268742,1770018645091,-1503.0,0.00014608,2,"2026-02-02T07:50:45.091",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268743,1770018645101,-159.35631536,0.00014608,2,"2026-02-02T07:50:45.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268744,1770018645111,-1503.0,0.00014608,2,"2026-02-02T07:50:45.111",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268745,1770018645120,-1503.0,0.00014608,2,"2026-02-02T07:50:45.120",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268746,1770018645129,-151.0,0.00014608,2,"2026-02-02T07:50:45.129",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268747,1770018645139,-1503.0,0.00014608,2,"2026-02-02T07:50:45.139",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268748,1770018645149,-1503.0,0.00014608,2,"2026-02-02T07:50:45.149",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268749,1770018645159,-1503.0,0.00014608,2,"2026-02-02T07:50:45.159",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268750,1770018645168,-151.0,0.00014608,2,"2026-02-02T07:50:45.168",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268751,1770018645177,-1503.0,0.00014608,2,"2026-02-02T07:50:45.177",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268752,1770018645187,-1503.0,0.00014608,2,"2026-02-02T07:50:45.187",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268753,1770018645196,-1503.0,0.00014608,2,"2026-02-02T07:50:45.196",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268754,1770018645208,-151.0,0.00014608,2,"2026-02-02T07:50:45.208",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268755,1770018645218,-1503.0,0.00014608,2,"2026-02-02T07:50:45.218",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268756,1770018645227,-151.0,0.00014608,2,"2026-02-02T07:50:45.227",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268757,1770018645237,-1503.0,0.00014608,2,"2026-02-02T07:50:45.237",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268758,1770018645247,-151.0,0.00014608,2,"2026-02-02T07:50:45.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268759,1770018645257,-1503.0,0.00014608,2,"2026-02-02T07:50:45.257",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268760,1770018645266,-1503.0,0.00014608,2,"2026-02-02T07:50:45.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268761,1770018645277,-151.0,0.00014608,2,"2026-02-02T07:50:45.277",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268762,1770018645287,-1503.0,0.00014608,2,"2026-02-02T07:50:45.287",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268763,1770018645298,-1503.0,0.00014608,2,"2026-02-02T07:50:45.298",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268764,1770018645307,-151.0,0.00014608,2,"2026-02-02T07:50:45.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268765,1770018645317,-1503.0,0.00014608,2,"2026-02-02T07:50:45.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268766,1770018645327,-1503.0,0.00014608,2,"2026-02-02T07:50:45.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268767,1770018645336,-151.0,0.00014608,2,"2026-02-02T07:50:45.336",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268768,1770018645346,-1503.0,0.00014608,2,"2026-02-02T07:50:45.346",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268769,1770018645356,-151.0,0.00014608,2,"2026-02-02T07:50:45.356",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268770,1770018645365,-1503.0,0.00014608,2,"2026-02-02T07:50:45.365",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268771,1770018645388,-1503.0,0.00014608,2,"2026-02-02T07:50:45.388",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268772,1770018645401,-1503.0,0.00014608,2,"2026-02-02T07:50:45.401",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268773,1770018645411,-151.0,0.00014608,2,"2026-02-02T07:50:45.411",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268774,1770018645421,-1503.0,0.00014608,2,"2026-02-02T07:50:45.421",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268775,1770018645431,-1503.0,0.00014608,2,"2026-02-02T07:50:45.431",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268776,1770018645441,-1503.0,0.00014608,2,"2026-02-02T07:50:45.441",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268777,1770018645452,-151.0,0.00014608,2,"2026-02-02T07:50:45.452",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268778,1770018645462,-1503.0,0.00014608,2,"2026-02-02T07:50:45.462",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268779,1770018645472,-1273.90301283,0.00014608,2,"2026-02-02T07:50:45.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268780,1770018645482,-151.0,0.00014608,2,"2026-02-02T07:50:45.482",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268781,1770018645491,-1503.0,0.00014608,2,"2026-02-02T07:50:45.491",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268782,1770018645501,-151.0,0.00014608,2,"2026-02-02T07:50:45.501",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268783,1770018645512,-151.0,0.00014608,2,"2026-02-02T07:50:45.512",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268784,1770018645522,-165.75340433,0.00014608,2,"2026-02-02T07:50:45.522",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268785,1770018645532,-167.26442502,0.00014608,2,"2026-02-02T07:50:45.532",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268786,1770018645544,-151.0,0.00014608,2,"2026-02-02T07:50:45.544",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268787,1770018645554,-151.0,0.00014608,2,"2026-02-02T07:50:45.554",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268788,1770018645563,-151.0,0.00014608,2,"2026-02-02T07:50:45.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268789,1770018645574,-151.0,0.00014608,2,"2026-02-02T07:50:45.574",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268790,1770018645584,-151.0,0.00014608,2,"2026-02-02T07:50:45.584",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268791,1770018645594,-151.0,0.00014608,2,"2026-02-02T07:50:45.594",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268792,1770018645603,-151.0,0.00014608,2,"2026-02-02T07:50:45.603",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268793,1770018645613,-151.0,0.00014608,2,"2026-02-02T07:50:45.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268794,1770018645623,-151.0,0.00014608,2,"2026-02-02T07:50:45.623",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268795,1770018645633,-151.0,0.00014608,2,"2026-02-02T07:50:45.633",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268796,1770018645642,-151.0,0.00014608,2,"2026-02-02T07:50:45.642",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268797,1770018645653,-151.0,0.00014608,2,"2026-02-02T07:50:45.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268798,1770018645662,-151.0,0.00014608,2,"2026-02-02T07:50:45.662",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268799,1770018645672,-151.0,0.00014608,2,"2026-02-02T07:50:45.672",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268800,1770018645682,-221.35945372,0.00014608,2,"2026-02-02T07:50:45.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268801,1770018645691,-151.0,0.00014608,2,"2026-02-02T07:50:45.691",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268802,1770018645701,-151.0,0.00014608,2,"2026-02-02T07:50:45.701",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268803,1770018645711,-151.0,0.00014608,2,"2026-02-02T07:50:45.711",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268804,1770018645720,-154.39852375,0.00014608,2,"2026-02-02T07:50:45.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268805,1770018645730,-250.0,0.00014656,2,"2026-02-02T07:50:45.730",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268806,1770018645745,-500.0,0.0001471,2,"2026-02-02T07:50:45.745",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268807,1770018645755,-260.67628722,0.00014776,2,"2026-02-02T07:50:45.755",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268808,1770018645765,-5809.64110209,0.00014859,2,"2026-02-02T07:50:45.765",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268809,1770018645775,-500.0,0.00014984,2,"2026-02-02T07:50:45.775",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268810,1770018645785,-500.0,0.00014999,2,"2026-02-02T07:50:45.785",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268811,1770018645797,-500.21,0.00015051,2,"2026-02-02T07:50:45.797",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268812,1770018645808,-578.20924308,0.00015068,2,"2026-02-02T07:50:45.808",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268813,1770018645817,-500.0,0.00015068,2,"2026-02-02T07:50:45.817",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268814,1770018645827,-859.80605061,0.00015068,2,"2026-02-02T07:50:45.827",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268815,1770018645837,-500.0,0.00015068,2,"2026-02-02T07:50:45.837",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268816,1770018645848,-500.0,0.00015068,2,"2026-02-02T07:50:45.848",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268817,1770018645858,-500.0,0.00015068,2,"2026-02-02T07:50:45.858",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268818,1770018645869,-250.0,0.00015068,2,"2026-02-02T07:50:45.869",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268819,1770018645879,-250.0,0.00015068,2,"2026-02-02T07:50:45.879",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268820,1770018645888,-500.0,0.00015068,2,"2026-02-02T07:50:45.888",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268821,1770018645898,-250.0,0.00015068,2,"2026-02-02T07:50:45.898",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268822,1770018645908,-250.0,0.00015068,2,"2026-02-02T07:50:45.908",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268823,1770018645918,-500.0,0.00015068,2,"2026-02-02T07:50:45.918",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268824,1770018645928,-250.0,0.00015068,2,"2026-02-02T07:50:45.928",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268825,1770018645937,-250.0,0.00015068,2,"2026-02-02T07:50:45.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268826,1770018645947,-500.0,0.00015068,2,"2026-02-02T07:50:45.947",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268827,1770018645957,-250.0,0.00015068,2,"2026-02-02T07:50:45.957",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268828,1770018645967,-250.0,0.00015068,2,"2026-02-02T07:50:45.967",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268829,1770018645978,-500.0,0.00015068,2,"2026-02-02T07:50:45.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268830,1770018645988,-250.0,0.00015068,2,"2026-02-02T07:50:45.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268831,1770018645998,-250.0,0.00015068,2,"2026-02-02T07:50:45.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268832,1770018646008,-500.0,0.00015068,2,"2026-02-02T07:50:46.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268833,1770018646018,-250.0,0.00015068,2,"2026-02-02T07:50:46.018",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268834,1770018646028,-250.0,0.00015068,2,"2026-02-02T07:50:46.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268835,1770018646037,-500.0,0.00015068,2,"2026-02-02T07:50:46.037",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268836,1770018646048,-250.0,0.00015068,2,"2026-02-02T07:50:46.048",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268837,1770018646058,-250.0,0.00015068,2,"2026-02-02T07:50:46.058",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268838,1770018646067,-500.0,0.00015068,2,"2026-02-02T07:50:46.067",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268839,1770018646077,-250.0,0.00015068,2,"2026-02-02T07:50:46.077",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268840,1770018646087,-250.0,0.00015068,2,"2026-02-02T07:50:46.087",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268841,1770018646102,-250.0,0.00015068,2,"2026-02-02T07:50:46.102",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268842,1770018646112,-250.0,0.00015068,2,"2026-02-02T07:50:46.112",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268843,1770018646122,-250.0,0.00015068,2,"2026-02-02T07:50:46.122",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268844,1770018646132,-250.0,0.00015068,2,"2026-02-02T07:50:46.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268845,1770018646142,-250.0,0.00015068,2,"2026-02-02T07:50:46.142",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268846,1770018646153,-250.0,0.00015068,2,"2026-02-02T07:50:46.153",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268847,1770018646163,-322.6107,0.00015068,2,"2026-02-02T07:50:46.163",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268848,1770018646173,-500.0,0.00015068,2,"2026-02-02T07:50:46.173",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268849,1770018646184,-500.0,0.00015068,2,"2026-02-02T07:50:46.184",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268850,1770018646195,-500.0,0.00015068,2,"2026-02-02T07:50:46.195",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268851,1770018646210,-500.0,0.00015068,2,"2026-02-02T07:50:46.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268852,1770018646220,-500.0,0.00015068,2,"2026-02-02T07:50:46.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268853,1770018646230,-500.0,0.00015068,2,"2026-02-02T07:50:46.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268854,1770018646242,-721.12765535,0.00015068,2,"2026-02-02T07:50:46.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268855,1770018646252,-500.0,0.00015068,2,"2026-02-02T07:50:46.252",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268856,1770018646263,-174.61919141,0.00015068,2,"2026-02-02T07:50:46.263",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268857,1770018646274,-500.0,0.00015068,2,"2026-02-02T07:50:46.274",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268858,1770018646284,-500.0,0.00015068,2,"2026-02-02T07:50:46.284",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268859,1770018646295,-500.0,0.00015068,2,"2026-02-02T07:50:46.295",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268860,1770018646306,-344.38825217,0.00015068,2,"2026-02-02T07:50:46.306",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268861,1770018646316,-250.0,0.00015068,2,"2026-02-02T07:50:46.316",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268862,1770018646327,-250.0,0.00015068,2,"2026-02-02T07:50:46.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268863,1770018646338,-250.0,0.00015068,2,"2026-02-02T07:50:46.338",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268864,1770018646348,-250.0,0.00015068,2,"2026-02-02T07:50:46.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268865,1770018646358,-168.90333538,0.00015068,2,"2026-02-02T07:50:46.358",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268866,1770018646369,-250.0,0.00015068,2,"2026-02-02T07:50:46.369",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268867,1770018646380,-250.0,0.00015068,2,"2026-02-02T07:50:46.380",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268868,1770018646391,-250.0,0.00015068,2,"2026-02-02T07:50:46.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268869,1770018646401,-250.0,0.00015068,2,"2026-02-02T07:50:46.401",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268870,1770018646412,-1428.38747117,0.00015068,2,"2026-02-02T07:50:46.412",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268872,1770018646422,-250.0,0.00015068,2,"2026-02-02T07:50:46.422",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268873,1770018646432,-151.49674582,0.00015068,2,"2026-02-02T07:50:46.432",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268874,1770018646441,-250.0,0.00015068,2,"2026-02-02T07:50:46.441",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268875,1770018646451,-250.0,0.00015068,2,"2026-02-02T07:50:46.451",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268876,1770018646462,-209.40437684,0.00015068,2,"2026-02-02T07:50:46.462",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268877,1770018646476,-209.40437684,0.00015068,2,"2026-02-02T07:50:46.476",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268878,1770018646487,-250.0,0.00015068,2,"2026-02-02T07:50:46.487",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268879,1770018646496,-250.0,0.00015068,2,"2026-02-02T07:50:46.496",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268880,1770018646507,-209.40437684,0.00015068,2,"2026-02-02T07:50:46.507",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268881,1770018646517,-250.0,0.00015068,2,"2026-02-02T07:50:46.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268882,1770018646527,-250.0,0.00015068,2,"2026-02-02T07:50:46.527",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268883,1770018646538,-250.0,0.00015068,2,"2026-02-02T07:50:46.538",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268884,1770018646550,-250.0,0.00015068,2,"2026-02-02T07:50:46.550",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268885,1770018646560,-250.0,0.00015068,2,"2026-02-02T07:50:46.560",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268886,1770018646570,-250.0,0.00015068,2,"2026-02-02T07:50:46.570",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268887,1770018646580,-250.0,0.00015068,2,"2026-02-02T07:50:46.580",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268888,1770018646590,-250.0,0.00015068,2,"2026-02-02T07:50:46.590",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268889,1770018646600,-250.0,0.00015068,2,"2026-02-02T07:50:46.600",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268890,1770018646610,-1500.0,0.00015068,2,"2026-02-02T07:50:46.610",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268891,1770018646619,-1500.0,0.00015068,2,"2026-02-02T07:50:46.619",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268892,1770018646630,-1072.82089826,0.00015068,2,"2026-02-02T07:50:46.630",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268893,1770018646640,-770.24622109,0.00015068,2,"2026-02-02T07:50:46.640",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268894,1770018646650,-1500.0,0.00015068,2,"2026-02-02T07:50:46.650",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268895,1770018646660,-284.66,0.00015068,2,"2026-02-02T07:50:46.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268896,1770018646670,-13924.38775799,0.00015095,2,"2026-02-02T07:50:46.670",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268897,1770018646680,-17614.4326096,0.00015095,2,"2026-02-02T07:50:46.680",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268898,1770018646689,-217.15233878,0.00015123,2,"2026-02-02T07:50:46.689",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268899,1770018646699,-225.18697532,0.00015178,2,"2026-02-02T07:50:46.699",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268900,1770018646709,-1600.0,0.0001518,2,"2026-02-02T07:50:46.709",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268901,1770018646718,-233.51889341,0.00015233,2,"2026-02-02T07:50:46.718",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268902,1770018646728,-316.57133444,0.00015258,2,"2026-02-02T07:50:46.728",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268903,1770018646739,-175.0,0.00015288,2,"2026-02-02T07:50:46.739",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268904,1770018646749,-242.15909246,0.00015288,2,"2026-02-02T07:50:46.749",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268905,1770018646760,-251.11897888,0.00015343,2,"2026-02-02T07:50:46.760",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268906,1770018646770,-823.0,0.00015385,2,"2026-02-02T07:50:46.770",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268907,1770018646780,-260.4103811,0.00015398,2,"2026-02-02T07:50:46.780",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268908,1770018646792,-270.0455652,0.00015453,2,"2026-02-02T07:50:46.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268909,1770018646802,-2719.0,0.00015461,2,"2026-02-02T07:50:46.802",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268910,1770018646813,-500.63586771,0.00015473,2,"2026-02-02T07:50:46.813",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268911,1770018646823,-500.46237197,0.00015473,2,"2026-02-02T07:50:46.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268912,1770018646836,-163.34993731,0.00015473,2,"2026-02-02T07:50:46.836",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268913,1770018646847,-163.12661798,0.00015473,2,"2026-02-02T07:50:46.847",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268914,1770018646857,-500.0,0.00015473,2,"2026-02-02T07:50:46.857",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268915,1770018647152,-500.0,0.00015473,2,"2026-02-02T07:50:47.152",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268916,1770018647163,-511.82569439,0.00015473,2,"2026-02-02T07:50:47.163",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268917,1770018647173,-500.0,0.00015473,2,"2026-02-02T07:50:47.173",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268918,1770018647182,-500.40906893,0.00015473,2,"2026-02-02T07:50:47.182",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268919,1770018647192,-574.06272579,0.00015473,2,"2026-02-02T07:50:47.192",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268920,1770018647205,-486.90150068,0.00015473,2,"2026-02-02T07:50:47.205",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268921,1770018647215,-464.35211832,0.00015473,2,"2026-02-02T07:50:47.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268922,1770018647225,-151.07783782,0.00015473,2,"2026-02-02T07:50:47.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268923,1770018647235,-500.0,0.00015473,2,"2026-02-02T07:50:47.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268924,1770018647245,-500.0,0.00015473,2,"2026-02-02T07:50:47.245",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268925,1770018647255,-500.0,0.00015473,2,"2026-02-02T07:50:47.255",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268926,1770018647266,-160.54295648,0.00015473,2,"2026-02-02T07:50:47.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268927,1770018647276,-500.0,0.00015473,2,"2026-02-02T07:50:47.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268928,1770018647287,-500.0,0.00015473,2,"2026-02-02T07:50:47.287",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268929,1770018647297,-500.0,0.00015473,2,"2026-02-02T07:50:47.297",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268930,1770018647307,-500.0,0.00015473,2,"2026-02-02T07:50:47.307",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268931,1770018647317,-500.0,0.00015473,2,"2026-02-02T07:50:47.317",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268932,1770018647327,-500.0,0.00015473,2,"2026-02-02T07:50:47.327",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268933,1770018647337,-500.0,0.00015473,2,"2026-02-02T07:50:47.337",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268934,1770018647347,-500.0,0.00015473,2,"2026-02-02T07:50:47.347",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268935,1770018647357,-500.0,0.00015473,2,"2026-02-02T07:50:47.357",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268936,1770018647366,-500.0,0.00015473,2,"2026-02-02T07:50:47.366",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268937,1770018647376,-500.0,0.00015473,2,"2026-02-02T07:50:47.376",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268938,1770018647386,-163.46067997,0.00015473,2,"2026-02-02T07:50:47.386",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268939,1770018647395,-200.70028911,0.00015473,2,"2026-02-02T07:50:47.395",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268940,1770018647405,-500.0,0.00015473,2,"2026-02-02T07:50:47.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268941,1770018647415,-500.0,0.00015473,2,"2026-02-02T07:50:47.415",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268942,1770018647424,-500.0,0.00015473,2,"2026-02-02T07:50:47.424",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268943,1770018647435,-501.12989903,0.00015473,2,"2026-02-02T07:50:47.435",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268944,1770018647445,-500.0,0.00015473,2,"2026-02-02T07:50:47.445",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268945,1770018647455,-161.45537985,0.00015473,2,"2026-02-02T07:50:47.455",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268946,1770018647465,-336.43827265,0.00015473,2,"2026-02-02T07:50:47.465",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268947,1770018647474,-500.0,0.00015473,2,"2026-02-02T07:50:47.474",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268948,1770018647484,-500.0,0.00015473,2,"2026-02-02T07:50:47.484",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268949,1770018647494,-500.0,0.00015473,2,"2026-02-02T07:50:47.494",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268950,1770018647504,-500.0,0.00015473,2,"2026-02-02T07:50:47.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268951,1770018647514,-501.29169705,0.00015473,2,"2026-02-02T07:50:47.514",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268952,1770018647537,-500.0,0.00015473,2,"2026-02-02T07:50:47.537",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268953,1770018647552,-500.0,0.00015473,2,"2026-02-02T07:50:47.552",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268954,1770018647563,-522.30858015,0.00015473,2,"2026-02-02T07:50:47.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268955,1770018647574,-500.0,0.00015473,2,"2026-02-02T07:50:47.574",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268956,1770018647585,-500.62768041,0.00015473,2,"2026-02-02T07:50:47.585",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268957,1770018647596,-559.67308476,0.00015473,2,"2026-02-02T07:50:47.596",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268958,1770018647607,-500.6120606,0.00015473,2,"2026-02-02T07:50:47.607",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268959,1770018647617,-501.33451157,0.00015473,2,"2026-02-02T07:50:47.617",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268960,1770018647628,-550.09529227,0.00015473,2,"2026-02-02T07:50:47.628",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268961,1770018647639,-500.0,0.00015473,2,"2026-02-02T07:50:47.639",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268962,1770018647650,-500.0,0.00015473,2,"2026-02-02T07:50:47.650",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268963,1770018647661,-500.0,0.00015473,2,"2026-02-02T07:50:47.661",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268964,1770018647671,-185.46503654,0.00015473,2,"2026-02-02T07:50:47.671",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268965,1770018647683,-500.41005015,0.00015473,2,"2026-02-02T07:50:47.683",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268966,1770018647693,-512.94754167,0.00015473,2,"2026-02-02T07:50:47.693",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268967,1770018647703,-500.0,0.00015473,2,"2026-02-02T07:50:47.703",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268968,1770018647714,-500.0,0.00015473,2,"2026-02-02T07:50:47.714",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268969,1770018647724,-500.0,0.00015473,2,"2026-02-02T07:50:47.724",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268970,1770018647734,-500.0,0.00015473,2,"2026-02-02T07:50:47.734",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268971,1770018647745,-291.61164288,0.00015473,2,"2026-02-02T07:50:47.745",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268972,1770018647755,-500.0,0.00015473,2,"2026-02-02T07:50:47.755",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268973,1770018647765,-500.0,0.00015473,2,"2026-02-02T07:50:47.765",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268974,1770018647776,-500.0,0.00015473,2,"2026-02-02T07:50:47.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268975,1770018647786,-500.0,0.00015473,2,"2026-02-02T07:50:47.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268976,1770018647801,-500.0,0.00015473,2,"2026-02-02T07:50:47.801",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268977,1770018647811,-500.0,0.00015473,2,"2026-02-02T07:50:47.811",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268978,1770018647822,-280.03725112,0.00015508,2,"2026-02-02T07:50:47.822",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268979,1770018647833,-290.39862941,0.00015563,2,"2026-02-02T07:50:47.833",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268980,1770018647843,-891.61887448,0.00015616,2,"2026-02-02T07:50:47.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268981,1770018647854,-181.08010149,0.00015616,2,"2026-02-02T07:50:47.854",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268982,1770018647864,-1481.23780761,0.00015616,2,"2026-02-02T07:50:47.864",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268983,1770018647875,-217.15233878,0.00015616,2,"2026-02-02T07:50:47.875",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268984,1770018647885,-217.15233878,0.00015616,2,"2026-02-02T07:50:47.885",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268985,1770018647895,-500.0,0.00015616,2,"2026-02-02T07:50:47.895",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268986,1770018647907,-428.50325514,0.00015616,2,"2026-02-02T07:50:47.907",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268987,1770018647917,-1286.37746061,0.00015616,2,"2026-02-02T07:50:47.917",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268988,1770018647927,-301.1433787,0.00015618,2,"2026-02-02T07:50:47.927",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268990,1770018647937,-13924.38775799,0.00015791,2,"2026-02-02T07:50:47.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268991,1770018647948,-17614.4326096,0.00015791,2,"2026-02-02T07:50:47.948",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268993,1770018647959,-245.19,0.00015898,2,"2026-02-02T07:50:47.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268995,1770018647968,-342.12,0.00015918,2,"2026-02-02T07:50:47.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268996,1770018647978,-5000.0,0.0001596,2,"2026-02-02T07:50:47.978",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268997,1770018647988,-153.0,0.00016,2,"2026-02-02T07:50:47.988",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268998,1770018647998,-502.28798495,0.00016021,2,"2026-02-02T07:50:47.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404268999,1770018648008,-1000.0,0.00016021,2,"2026-02-02T07:50:48.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269000,1770018648018,-899.10712823,0.00016021,2,"2026-02-02T07:50:48.018",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269001,1770018648028,-1000.0,0.00016021,2,"2026-02-02T07:50:48.028",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269002,1770018648038,-1000.0,0.00016021,2,"2026-02-02T07:50:48.038",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269003,1770018648050,-1000.0,0.00016021,2,"2026-02-02T07:50:48.050",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269004,1770018648060,-1000.0,0.00016021,2,"2026-02-02T07:50:48.060",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269005,1770018648070,-1000.0,0.00016021,2,"2026-02-02T07:50:48.070",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269006,1770018648080,-1000.0,0.00016021,2,"2026-02-02T07:50:48.080",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269007,1770018648090,-1003.91068608,0.00016021,2,"2026-02-02T07:50:48.090",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269008,1770018648100,-1000.0,0.00016021,2,"2026-02-02T07:50:48.100",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269009,1770018648110,-1000.0,0.00016021,2,"2026-02-02T07:50:48.110",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269010,1770018648119,-1000.0,0.00016021,2,"2026-02-02T07:50:48.119",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269011,1770018648129,-1000.0,0.00016021,2,"2026-02-02T07:50:48.129",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269012,1770018648139,-1000.0,0.00016021,2,"2026-02-02T07:50:48.139",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269013,1770018648150,-501.09302375,0.00016021,2,"2026-02-02T07:50:48.150",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269014,1770018648160,-501.89927416,0.00016021,2,"2026-02-02T07:50:48.160",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269015,1770018648169,-1000.0,0.00016021,2,"2026-02-02T07:50:48.169",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269016,1770018648180,-1000.0,0.00016021,2,"2026-02-02T07:50:48.180",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269017,1770018648190,-1000.0,0.00016021,2,"2026-02-02T07:50:48.190",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269018,1770018648203,-1000.0,0.00016021,2,"2026-02-02T07:50:48.203",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269019,1770018648214,-1000.0,0.00016021,2,"2026-02-02T07:50:48.214",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269020,1770018648224,-1000.0,0.00016021,2,"2026-02-02T07:50:48.224",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269021,1770018648235,-1000.0,0.00016021,2,"2026-02-02T07:50:48.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269022,1770018648246,-1000.0,0.00016021,2,"2026-02-02T07:50:48.246",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269023,1770018648256,-501.94112039,0.00016021,2,"2026-02-02T07:50:48.256",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269024,1770018648266,-1018.80564021,0.00016021,2,"2026-02-02T07:50:48.266",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269025,1770018648277,-1003.27979337,0.00016021,2,"2026-02-02T07:50:48.277",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269026,1770018648287,-1000.0,0.00016021,2,"2026-02-02T07:50:48.287",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269027,1770018648299,-501.08336444,0.00016021,2,"2026-02-02T07:50:48.299",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269028,1770018648309,-1000.0,0.00016021,2,"2026-02-02T07:50:48.309",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269029,1770018648320,-586.45296103,0.00016021,2,"2026-02-02T07:50:48.320",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269030,1770018648330,-1000.0,0.00016021,2,"2026-02-02T07:50:48.330",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269031,1770018648339,-1000.0,0.00016021,2,"2026-02-02T07:50:48.339",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269032,1770018648350,-1145.60955598,0.00016021,2,"2026-02-02T07:50:48.350",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269033,1770018648360,-987.31307274,0.00016021,2,"2026-02-02T07:50:48.360",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269034,1770018648370,-1000.0,0.00016021,2,"2026-02-02T07:50:48.370",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269035,1770018648379,-1000.0,0.00016021,2,"2026-02-02T07:50:48.379",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269036,1770018648390,-1000.0,0.00016021,2,"2026-02-02T07:50:48.390",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269037,1770018648400,-1000.0,0.00016021,2,"2026-02-02T07:50:48.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269038,1770018648410,-1000.0,0.00016021,2,"2026-02-02T07:50:48.410",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269039,1770018648420,-924.60877284,0.00016164,2,"2026-02-02T07:50:48.420",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269040,1770018648430,-187.78006525,0.00016164,2,"2026-02-02T07:50:48.430",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269041,1770018648440,-1536.04360649,0.00016164,2,"2026-02-02T07:50:48.440",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269042,1770018648450,-225.18697532,0.00016164,2,"2026-02-02T07:50:48.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269043,1770018648460,-225.18697532,0.00016164,2,"2026-02-02T07:50:48.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269044,1770018648470,-277.93,0.00016194,2,"2026-02-02T07:50:48.470",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269045,1770018648480,-153.21504762,0.00016255,2,"2026-02-02T07:50:48.480",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269046,1770018648489,-160.02702936,0.00016283,2,"2026-02-02T07:50:48.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269047,1770018648499,-150.0,0.00016288,2,"2026-02-02T07:50:48.499",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269048,1770018648510,-1000.0,0.00016334,2,"2026-02-02T07:50:48.510",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269049,1770018648520,-260.67628722,0.00016338,2,"2026-02-02T07:50:48.520",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269050,1770018648529,-839.0,0.000164,2,"2026-02-02T07:50:48.529",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269051,1770018648539,-163.0,0.000164,2,"2026-02-02T07:50:48.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269052,1770018648550,-320.0,0.000164,2,"2026-02-02T07:50:48.550",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269053,1770018648560,-824.0,0.000164,2,"2026-02-02T07:50:48.560",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269054,1770018648570,-150.0,0.00016429,2,"2026-02-02T07:50:48.570",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269055,1770018648580,-500.21,0.00016432,2,"2026-02-02T07:50:48.580",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269056,1770018648590,-418.08001855,0.00016437,2,"2026-02-02T07:50:48.590",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269057,1770018648599,-334.5472959,0.00016437,2,"2026-02-02T07:50:48.599",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269058,1770018648609,-500.0,0.00016438,2,"2026-02-02T07:50:48.609",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269059,1770018648619,-419.34493254,0.00016438,2,"2026-02-02T07:50:48.619",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269060,1770018648629,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.629",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269061,1770018648638,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.638",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269062,1770018648648,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.648",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269063,1770018648658,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.658",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269064,1770018648667,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.667",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269065,1770018648677,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.677",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269066,1770018648687,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.687",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269067,1770018648697,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.697",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269068,1770018648707,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.707",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269069,1770018648716,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.716",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269070,1770018648726,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.726",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269071,1770018648736,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269072,1770018648747,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.747",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269073,1770018648757,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.757",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269074,1770018648767,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.767",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269075,1770018648776,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.776",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269076,1770018648786,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269077,1770018648798,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.798",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269078,1770018648808,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.808",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269079,1770018648818,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.818",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269080,1770018648830,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.830",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269081,1770018648839,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.839",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269082,1770018648850,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.850",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269083,1770018648860,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.860",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269084,1770018648870,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.870",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269085,1770018648880,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269086,1770018648890,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269087,1770018648901,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.901",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269088,1770018648910,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.910",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269089,1770018648919,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.919",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269090,1770018648929,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.929",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269091,1770018648939,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269092,1770018648949,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.949",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269093,1770018648959,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.959",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269094,1770018648969,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.969",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269095,1770018648979,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.979",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269096,1770018648989,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.989",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269097,1770018648999,-1767.70233085,0.00016438,2,"2026-02-02T07:50:48.999",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269098,1770018649009,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.009",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269099,1770018649019,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.019",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269100,1770018649029,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.029",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269101,1770018649039,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.039",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269102,1770018649049,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.049",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269103,1770018649058,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.058",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269104,1770018649068,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.068",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269105,1770018649078,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.078",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269106,1770018649088,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.088",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269107,1770018649098,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.098",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269108,1770018649107,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.107",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269109,1770018649117,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.117",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269110,1770018649127,-1767.70233085,0.00016438,2,"2026-02-02T07:50:49.127",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269111,1770018649137,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.137",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269112,1770018649147,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.147",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269113,1770018649157,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.157",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269114,1770018649167,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.167",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269115,1770018649176,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.176",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269116,1770018649186,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.186",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269117,1770018649197,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.197",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269118,1770018649210,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.210",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269119,1770018649220,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269120,1770018649230,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.230",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269121,1770018649240,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.240",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269122,1770018649250,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.250",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269123,1770018649260,-1754.10462061,0.00016438,2,"2026-02-02T07:50:49.260",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269124,1770018649271,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.271",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269125,1770018649281,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269126,1770018649292,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.292",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269127,1770018649303,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.303",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269128,1770018649313,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.313",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269129,1770018649324,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.324",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269130,1770018649334,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.334",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269131,1770018649344,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.344",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269132,1770018649353,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.353",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269133,1770018649364,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.364",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269134,1770018649374,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.374",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269135,1770018649384,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.384",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269136,1770018649394,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.394",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269137,1770018649403,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.403",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269138,1770018649413,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.413",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269139,1770018649423,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.423",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269140,1770018649433,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.433",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269141,1770018649443,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.443",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269142,1770018649452,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.452",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269143,1770018649462,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.462",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269144,1770018649472,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269145,1770018649482,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.482",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269146,1770018649492,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.492",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269147,1770018649501,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.501",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269148,1770018649512,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.512",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269149,1770018649523,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269150,1770018649533,-1773.59467195,0.00016438,2,"2026-02-02T07:50:49.533",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269151,1770018649543,-1872.11781497,0.00016438,2,"2026-02-02T07:50:49.543",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269152,1770018649553,-284.66,0.00016438,2,"2026-02-02T07:50:49.553",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269153,1770018649563,-250.55733734,0.00016438,2,"2026-02-02T07:50:49.563",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269154,1770018649572,-800.78453244,0.00016438,2,"2026-02-02T07:50:49.572",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269155,1770018649582,-868.9,0.00016439,2,"2026-02-02T07:50:49.582",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269156,1770018649591,-150.0,0.00016482,2,"2026-02-02T07:50:49.591",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269157,1770018649601,-13924.38775799,0.00016487,2,"2026-02-02T07:50:49.601",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269158,1770018649611,-17614.4326096,0.00016487,2,"2026-02-02T07:50:49.611",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269159,1770018649620,-342.12,0.00016515,2,"2026-02-02T07:50:49.620",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269160,1770018649631,-1600.0,0.00016559,2,"2026-02-02T07:50:49.631",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269161,1770018649715,-343.08326797,0.00016568,2,"2026-02-02T07:50:49.715",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269162,1770018649725,-1500.0,0.00016568,2,"2026-02-02T07:50:49.725",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269163,1770018649735,-665.40489721,0.00016568,2,"2026-02-02T07:50:49.735",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269164,1770018649744,-1500.0,0.00016568,2,"2026-02-02T07:50:49.744",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269165,1770018649753,-1500.0,0.00016568,2,"2026-02-02T07:50:49.753",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269166,1770018649763,-1500.0,0.00016568,2,"2026-02-02T07:50:49.763",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269167,1770018649772,-1500.0,0.00016568,2,"2026-02-02T07:50:49.772",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269168,1770018649782,-545.1454494,0.00016568,2,"2026-02-02T07:50:49.782",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269169,1770018649792,-1500.0,0.00016568,2,"2026-02-02T07:50:49.792",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269170,1770018649803,-504.30163313,0.00016568,2,"2026-02-02T07:50:49.803",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269171,1770018649813,-1500.0,0.00016568,2,"2026-02-02T07:50:49.813",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269172,1770018649822,-505.45817911,0.00016568,2,"2026-02-02T07:50:49.822",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269173,1770018649832,-622.87168328,0.00016568,2,"2026-02-02T07:50:49.832",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269174,1770018649842,-1500.0,0.00016568,2,"2026-02-02T07:50:49.842",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269175,1770018649851,-1004.26216588,0.00016568,2,"2026-02-02T07:50:49.851",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269176,1770018649861,-1500.0,0.00016568,2,"2026-02-02T07:50:49.861",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269177,1770018649871,-1005.24936027,0.00016568,2,"2026-02-02T07:50:49.871",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269178,1770018649880,-505.38162593,0.00016568,2,"2026-02-02T07:50:49.880",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269179,1770018649890,-1005.54193795,0.00016568,2,"2026-02-02T07:50:49.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269180,1770018649900,-1500.0,0.00016568,2,"2026-02-02T07:50:49.900",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269181,1770018649909,-1001.96102054,0.00016568,2,"2026-02-02T07:50:49.909",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269182,1770018649918,-1500.0,0.00016568,2,"2026-02-02T07:50:49.918",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269183,1770018649928,-240.83933027,0.00016568,2,"2026-02-02T07:50:49.928",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269184,1770018649937,-1500.0,0.00016568,2,"2026-02-02T07:50:49.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269185,1770018649946,-504.6853335,0.00016568,2,"2026-02-02T07:50:49.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269186,1770018649956,-776.88278142,0.00016568,2,"2026-02-02T07:50:49.956",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269187,1770018649965,-1500.0,0.00016568,2,"2026-02-02T07:50:49.965",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269188,1770018649975,-1500.0,0.00016568,2,"2026-02-02T07:50:49.975",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269189,1770018649984,-1500.0,0.00016568,2,"2026-02-02T07:50:49.984",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269190,1770018649994,-305.66548204,0.0001658,2,"2026-02-02T07:50:49.994",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269191,1770018650003,-277.94807481,0.00016712,2,"2026-02-02T07:50:50.003",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269192,1770018650013,-194.72792766,0.00016712,2,"2026-02-02T07:50:50.013",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269193,1770018650022,-1592.87721993,0.00016712,2,"2026-02-02T07:50:50.022",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269194,1770018650032,-233.51889341,0.00016712,2,"2026-02-02T07:50:50.032",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269195,1770018650041,-233.51889341,0.00016712,2,"2026-02-02T07:50:50.041",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269196,1770018650053,-989.28,0.00016713,2,"2026-02-02T07:50:50.053",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269197,1770018650063,-1625.0,0.0001672,2,"2026-02-02T07:50:50.063",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269198,1770018650073,-163.0,0.0001672,2,"2026-02-02T07:50:50.073",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269199,1770018650082,-163.0,0.0001672,2,"2026-02-02T07:50:50.082",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269200,1770018650092,-773.23,0.00016799,2,"2026-02-02T07:50:50.092",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269201,1770018650101,-500.0,0.00016877,2,"2026-02-02T07:50:50.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269202,1770018650111,-1000.0,0.0001689,2,"2026-02-02T07:50:50.111",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269203,1770018650120,-1152.0,0.00016896,2,"2026-02-02T07:50:50.120",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269204,1770018650130,-245.19,0.00016938,2,"2026-02-02T07:50:50.130",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269205,1770018650140,-10091.57601831,0.00016947,2,"2026-02-02T07:50:50.140",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269206,1770018650150,-160.02702936,0.00016962,2,"2026-02-02T07:50:50.150",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269207,1770018650159,-5193.05797685,0.00016973,2,"2026-02-02T07:50:50.159",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269208,1770018650169,-956.83032725,0.00017,2,"2026-02-02T07:50:50.169",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269209,1770018650179,-2835.0,0.0001704,2,"2026-02-02T07:50:50.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269210,1770018650188,-163.0,0.0001704,2,"2026-02-02T07:50:50.188",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269211,1770018650198,-163.0,0.0001704,2,"2026-02-02T07:50:50.198",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269212,1770018650212,-163.0,0.0001704,2,"2026-02-02T07:50:50.212",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269213,1770018650221,-1899.6725397,0.00017046,2,"2026-02-02T07:50:50.221",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269214,1770018650231,-773.47,0.00017073,2,"2026-02-02T07:50:50.231",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269215,1770018650242,-152.68793744,0.00017089,2,"2026-02-02T07:50:50.242",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269216,1770018650252,-1500.0,0.000171,2,"2026-02-02T07:50:50.252",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269217,1770018650261,-342.12,0.00017112,2,"2026-02-02T07:50:50.261",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269218,1770018650270,-2000.0,0.00017116,2,"2026-02-02T07:50:50.270",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269219,1770018650281,-2000.0,0.00017116,2,"2026-02-02T07:50:50.281",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269220,1770018650291,-315.28060531,0.00017116,2,"2026-02-02T07:50:50.291",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269221,1770018650306,-1143.18674336,0.00017116,2,"2026-02-02T07:50:50.306",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269222,1770018650315,-2000.0,0.00017116,2,"2026-02-02T07:50:50.315",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269223,1770018650325,-1988.36339388,0.00017116,2,"2026-02-02T07:50:50.325",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269224,1770018650335,-1756.98671009,0.00017116,2,"2026-02-02T07:50:50.335",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269225,1770018650344,-1008.230722,0.00017116,2,"2026-02-02T07:50:50.344",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269226,1770018650354,-1474.64879752,0.00017116,2,"2026-02-02T07:50:50.354",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269227,1770018650364,-2128.18837233,0.00017116,2,"2026-02-02T07:50:50.364",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269228,1770018650373,-2000.0,0.00017116,2,"2026-02-02T07:50:50.373",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269229,1770018650383,-1006.20015718,0.00017116,2,"2026-02-02T07:50:50.383",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269230,1770018650392,-1189.68040771,0.00017116,2,"2026-02-02T07:50:50.392",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269231,1770018650402,-2000.0,0.00017116,2,"2026-02-02T07:50:50.402",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269232,1770018650412,-2000.0,0.00017116,2,"2026-02-02T07:50:50.412",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269233,1770018650421,-1000.0,0.00017122,2,"2026-02-02T07:50:50.421",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269234,1770018650431,-10614.4847842,0.00017173,2,"2026-02-02T07:50:50.431",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269235,1770018650440,-559.71,0.00017178,2,"2026-02-02T07:50:50.440",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269236,1770018650449,-13924.38775799,0.00017182,2,"2026-02-02T07:50:50.449",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269237,1770018650459,-17614.4326096,0.00017182,2,"2026-02-02T07:50:50.459",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269238,1770018650469,-201.93286099,0.0001726,2,"2026-02-02T07:50:50.469",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269239,1770018650479,-1651.81367706,0.0001726,2,"2026-02-02T07:50:50.479",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269240,1770018650488,-260.62456749,0.0001726,2,"2026-02-02T07:50:50.488",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269241,1770018650498,-242.15909246,0.0001726,2,"2026-02-02T07:50:50.498",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269242,1770018650508,-1000.0,0.0001726,2,"2026-02-02T07:50:50.508",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269243,1770018650517,-5888.0,0.00017295,2,"2026-02-02T07:50:50.517",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269244,1770018650527,-150.0,0.00017358,2,"2026-02-02T07:50:50.527",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269245,1770018650537,-150.0,0.00017358,2,"2026-02-02T07:50:50.537",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269246,1770018650549,-150.10178686,0.00017358,2,"2026-02-02T07:50:50.549",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269247,1770018650559,-150.8823375,0.00017358,2,"2026-02-02T07:50:50.559",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269248,1770018650569,-150.86853195,0.00017358,2,"2026-02-02T07:50:50.569",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269249,1770018650578,-150.28399281,0.00017358,2,"2026-02-02T07:50:50.578",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269250,1770018650587,-150.0,0.00017358,2,"2026-02-02T07:50:50.587",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269251,1770018650597,-150.0,0.00017358,2,"2026-02-02T07:50:50.597",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269252,1770018650606,-150.0,0.00017358,2,"2026-02-02T07:50:50.606",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269253,1770018650616,-5888.0,0.00017359,2,"2026-02-02T07:50:50.616",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269254,1770018650625,-163.0,0.0001736,2,"2026-02-02T07:50:50.625",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269255,1770018650635,-163.0,0.0001736,2,"2026-02-02T07:50:50.635",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269256,1770018650644,-163.0,0.0001736,2,"2026-02-02T07:50:50.644",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269257,1770018650653,-517.86422234,0.00017365,2,"2026-02-02T07:50:50.653",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269258,1770018650663,-150.0,0.00017413,2,"2026-02-02T07:50:50.663",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269259,1770018650673,-150.0,0.00017413,2,"2026-02-02T07:50:50.673",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269260,1770018650682,-150.0,0.00017413,2,"2026-02-02T07:50:50.682",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269261,1770018650691,-150.0,0.00017413,2,"2026-02-02T07:50:50.691",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269262,1770018650700,-155.94467862,0.00017413,2,"2026-02-02T07:50:50.700",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269263,1770018650710,-178.0,0.00017436,2,"2026-02-02T07:50:50.710",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269264,1770018650720,-154.82353453,0.00017451,2,"2026-02-02T07:50:50.720",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269265,1770018650730,-200.0,0.00017468,2,"2026-02-02T07:50:50.730",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269266,1770018650739,-289.36328116,0.00017468,2,"2026-02-02T07:50:50.739",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269267,1770018650749,-150.0,0.00017468,2,"2026-02-02T07:50:50.749",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269268,1770018650759,-150.0,0.00017468,2,"2026-02-02T07:50:50.759",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269269,1770018650768,-7026.3864,0.00017473,2,"2026-02-02T07:50:50.768",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269270,1770018650777,-150.0,0.00017522,2,"2026-02-02T07:50:50.777",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269271,1770018650786,-1000.0,0.00017534,2,"2026-02-02T07:50:50.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269272,1770018650797,-291.47561802,0.00017577,2,"2026-02-02T07:50:50.797",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269273,1770018650806,-3012.2001319,0.0001764,2,"2026-02-02T07:50:50.806",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269274,1770018650815,-160.02702936,0.0001764,2,"2026-02-02T07:50:50.815",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269275,1770018650824,-178.0,0.00017643,2,"2026-02-02T07:50:50.824",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269276,1770018650834,-1002.53462592,0.00017664,2,"2026-02-02T07:50:50.834",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269277,1770018650843,-502.76473862,0.00017664,2,"2026-02-02T07:50:50.843",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269278,1770018650853,-947.23523297,0.00017664,2,"2026-02-02T07:50:50.853",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269279,1770018650862,-1002.03881526,0.00017664,2,"2026-02-02T07:50:50.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269280,1770018650872,-1504.86417643,0.00017664,2,"2026-02-02T07:50:50.872",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269281,1770018650882,-1216.63993214,0.00017664,2,"2026-02-02T07:50:50.882",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269282,1770018650892,-500.0,0.00017671,2,"2026-02-02T07:50:50.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269283,1770018650901,-835.0,0.0001768,2,"2026-02-02T07:50:50.901",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269284,1770018650911,-163.0,0.0001768,2,"2026-02-02T07:50:50.911",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269285,1770018650920,-163.0,0.0001768,2,"2026-02-02T07:50:50.920",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269286,1770018650930,-1500.0,0.000177,2,"2026-02-02T07:50:50.930",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269287,1770018650939,-342.12,0.00017709,2,"2026-02-02T07:50:50.939",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269288,1770018650949,-1000.0,0.00017722,2,"2026-02-02T07:50:50.949",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269289,1770018650958,-25000.0,0.00017724,3,"2026-02-02T07:50:50.958",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269290,1770018650968,-25000.0,0.00017733,3,"2026-02-02T07:50:50.968",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269291,1770018650977,-25000.0,0.00017742,3,"2026-02-02T07:50:50.977",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269292,1770018650992,-25000.0,0.0001775,3,"2026-02-02T07:50:50.992",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269293,1770018651001,-25000.0,0.00017759,3,"2026-02-02T07:50:51.001",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269294,1770018651011,-25000.0,0.00017768,3,"2026-02-02T07:50:51.011",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269295,1770018651020,-25000.0,0.00017777,3,"2026-02-02T07:50:51.020",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269296,1770018651030,-150.0,0.00017783,2,"2026-02-02T07:50:51.030",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269297,1770018651040,-25000.0,0.00017786,3,"2026-02-02T07:50:51.040",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269298,1770018651050,-3481.0,0.00017788,2,"2026-02-02T07:50:51.050",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269299,1770018651060,-728.464,0.00017788,2,"2026-02-02T07:50:51.060",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269300,1770018651069,-1338.357,0.00017788,2,"2026-02-02T07:50:51.069",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269301,1770018651079,-1410.0,0.00017788,2,"2026-02-02T07:50:51.079",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269302,1770018651089,-1278.693,0.00017788,2,"2026-02-02T07:50:51.089",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269303,1770018651099,-568.0,0.00017788,2,"2026-02-02T07:50:51.099",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269304,1770018651113,-6579.0,0.00017788,2,"2026-02-02T07:50:51.113",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269305,1770018651123,-2445.0,0.00017788,2,"2026-02-02T07:50:51.123",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269306,1770018651133,-150.0,0.00017789,2,"2026-02-02T07:50:51.133",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269307,1770018651143,-25000.0,0.00017794,3,"2026-02-02T07:50:51.143",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269308,1770018651153,-154.89725075,0.000178,2,"2026-02-02T07:50:51.153",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269309,1770018651163,-25000.0,0.00017803,3,"2026-02-02T07:50:51.163",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269310,1770018651172,-346.92554585,0.00017806,2,"2026-02-02T07:50:51.172",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269311,1770018651182,-599.60298507,0.00017807,2,"2026-02-02T07:50:51.182",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269312,1770018651192,-747.8093786,0.00017807,2,"2026-02-02T07:50:51.192",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269313,1770018651203,-500.0,0.00017808,2,"2026-02-02T07:50:51.203",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269314,1770018651215,-209.40437684,0.00017808,2,"2026-02-02T07:50:51.215",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269315,1770018651225,-1712.93078312,0.00017808,2,"2026-02-02T07:50:51.225",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269316,1770018651235,-251.11897888,0.00017808,2,"2026-02-02T07:50:51.235",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269317,1770018651247,-1000.0,0.00017808,2,"2026-02-02T07:50:51.247",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269318,1770018651258,-25000.0,0.00017812,3,"2026-02-02T07:50:51.258",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269319,1770018651268,-2000.0,0.0001782,2,"2026-02-02T07:50:51.268",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269320,1770018651279,-2000.0,0.0001782,2,"2026-02-02T07:50:51.279",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269321,1770018651289,-25000.0,0.00017821,3,"2026-02-02T07:50:51.289",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269322,1770018651301,-25000.0,0.0001783,3,"2026-02-02T07:50:51.301",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269323,1770018651311,-877.65513559,0.0001783,2,"2026-02-02T07:50:51.311",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269324,1770018651320,-25000.0,0.00017838,3,"2026-02-02T07:50:51.320",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269325,1770018651330,-1000.0,0.0001784,2,"2026-02-02T07:50:51.330",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269326,1770018651340,-1000.0,0.00017844,2,"2026-02-02T07:50:51.340",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269327,1770018651350,-333.47,0.00017846,2,"2026-02-02T07:50:51.350",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269328,1770018651361,-25000.0,0.00017847,3,"2026-02-02T07:50:51.361",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269329,1770018651371,-200.0,0.00017855,2,"2026-02-02T07:50:51.371",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269330,1770018651381,-25000.0,0.00017856,3,"2026-02-02T07:50:51.381",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269331,1770018651391,-200.0,0.00017856,2,"2026-02-02T07:50:51.391",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269332,1770018651400,-200.0,0.00017856,2,"2026-02-02T07:50:51.400",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269333,1770018651411,-500.0,0.00017863,2,"2026-02-02T07:50:51.411",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269334,1770018651421,-25000.0,0.00017865,3,"2026-02-02T07:50:51.421",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269335,1770018651430,-25000.0,0.00017874,3,"2026-02-02T07:50:51.430",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269336,1770018651440,-178.0,0.00017878,2,"2026-02-02T07:50:51.440",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269337,1770018651450,-13924.38775799,0.00017878,2,"2026-02-02T07:50:51.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269338,1770018651460,-17614.4326096,0.00017878,2,"2026-02-02T07:50:51.460",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269339,1770018651470,-333.47,0.00017881,2,"2026-02-02T07:50:51.470",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269340,1770018651480,-25000.0,0.00017882,3,"2026-02-02T07:50:51.480",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269341,1770018651490,-25000.0,0.00017891,3,"2026-02-02T07:50:51.490",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269342,1770018651500,-3055.30582464,0.000179,2,"2026-02-02T07:50:51.500",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269343,1770018651510,-25000.0,0.000179,3,"2026-02-02T07:50:51.510",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269344,1770018651519,-502.14,0.000179,3,"2026-02-02T07:50:51.519",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269345,1770018651529,-260.67628722,0.000179,2,"2026-02-02T07:50:51.529",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269346,1770018651539,-1777.28427788,0.000179,3,"2026-02-02T07:50:51.539",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269347,1770018651552,-5809.64110209,0.000179,2,"2026-02-02T07:50:51.552",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269348,1770018651561,-12565.0,0.000179,2,"2026-02-02T07:50:51.561",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269349,1770018651571,-333.47,0.00017915,2,"2026-02-02T07:50:51.571",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269350,1770018651581,-500.0,0.00017918,2,"2026-02-02T07:50:51.581",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269351,1770018651590,-614.3,0.00017918,2,"2026-02-02T07:50:51.590",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269352,1770018651600,-1000.0,0.0001795,2,"2026-02-02T07:50:51.600",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269353,1770018651610,-1000.0,0.00017962,2,"2026-02-02T07:50:51.610",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269354,1770018651620,-217.08812203,0.00017968,2,"2026-02-02T07:50:51.620",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269355,1770018651630,-506.1208044,0.00017972,2,"2026-02-02T07:50:51.630",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269356,1770018651640,-484817.4929489,0.00017978,2,"2026-02-02T07:50:51.640",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269357,1770018651649,-151.0,0.00017978,2,"2026-02-02T07:50:51.649",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269358,1770018651659,-163.404548,0.00017978,2,"2026-02-02T07:50:51.659",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269359,1770018651669,-151.0,0.00017978,2,"2026-02-02T07:50:51.669",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269360,1770018651678,-297.581403,0.00017978,2,"2026-02-02T07:50:51.678",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269361,1770018651688,-155.468766,0.00017978,2,"2026-02-02T07:50:51.688",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269362,1770018651697,-151.0,0.00017978,2,"2026-02-02T07:50:51.697",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269363,1770018651706,-151.0,0.00017978,2,"2026-02-02T07:50:51.706",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269364,1770018651716,-256.207376,0.00017978,2,"2026-02-02T07:50:51.716",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269365,1770018651726,-256.207376,0.00017978,2,"2026-02-02T07:50:51.726",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269366,1770018651736,-256.207376,0.00017978,2,"2026-02-02T07:50:51.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269367,1770018651746,-256.207376,0.00017978,2,"2026-02-02T07:50:51.746",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269368,1770018651757,-151.0,0.00017978,2,"2026-02-02T07:50:51.757",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269369,1770018651767,-152.959758,0.00017978,2,"2026-02-02T07:50:51.767",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269370,1770018651777,-151.0,0.00017978,2,"2026-02-02T07:50:51.777",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269371,1770018651786,-211.795815,0.00017978,2,"2026-02-02T07:50:51.786",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269372,1770018651799,-151.0,0.00017978,2,"2026-02-02T07:50:51.799",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269373,1770018651809,-151.0,0.00017978,2,"2026-02-02T07:50:51.809",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269374,1770018651819,-247.496977,0.00017978,2,"2026-02-02T07:50:51.819",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269375,1770018651829,-247.496977,0.00017978,2,"2026-02-02T07:50:51.829",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269376,1770018651838,-247.496977,0.00017978,2,"2026-02-02T07:50:51.838",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269377,1770018651849,-247.496977,0.00017978,2,"2026-02-02T07:50:51.849",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269378,1770018651859,-315.036559,0.00017978,2,"2026-02-02T07:50:51.859",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269379,1770018651868,-315.036559,0.00017978,2,"2026-02-02T07:50:51.868",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269380,1770018651878,-315.036559,0.00017978,2,"2026-02-02T07:50:51.878",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269381,1770018651887,-315.036559,0.00017978,2,"2026-02-02T07:50:51.887",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269382,1770018651897,-500.0,0.00017982,2,"2026-02-02T07:50:51.897",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269383,1770018651907,-248.17115062,0.00017999,2,"2026-02-02T07:50:51.907",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269384,1770018651917,-300.0,0.00017999,2,"2026-02-02T07:50:51.917",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269385,1770018651926,-300.0,0.00017999,2,"2026-02-02T07:50:51.926",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269386,1770018651936,-300.0,0.00017999,2,"2026-02-02T07:50:51.936",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269387,1770018651946,-670.83228666,0.00017999,2,"2026-02-02T07:50:51.946",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269388,1770018651955,-300.0,0.00017999,2,"2026-02-02T07:50:51.955",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269389,1770018651965,-666.0,0.00017999,2,"2026-02-02T07:50:51.965",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269390,1770018651975,-152.55848434,0.00017999,2,"2026-02-02T07:50:51.975",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269391,1770018651985,-1470041.31955908,0.00018,2,"2026-02-02T07:50:51.985",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269392,1770018652608,-886.0,0.00011832,2,"2026-02-02T07:50:52.608",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269393,1770018652619,-447.0,0.00011855,2,"2026-02-02T07:50:52.619",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269394,1770018652629,-1557.0,0.00011879,2,"2026-02-02T07:50:52.629",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269395,1770018652638,-886.48548302,0.00016025,2,"2026-02-02T07:50:52.638",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269396,1770018652650,-113.51451698,0.00016025,2,"2026-02-02T07:50:52.650",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269397,1770018652660,-1000.0,0.00016025,2,"2026-02-02T07:50:52.660",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269398,1770018652670,-1000.0,0.00016025,2,"2026-02-02T07:50:52.670",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269399,1770018652679,-1000.0,0.00016025,2,"2026-02-02T07:50:52.679",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269400,1770018652689,-1000.0,0.00016025,2,"2026-02-02T07:50:52.689",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269401,1770018652698,-1000.0,0.00016025,2,"2026-02-02T07:50:52.698",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269402,1770018652709,-1000.0,0.00016025,2,"2026-02-02T07:50:52.709",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269403,1770018652719,-293851.89225319,0.00018,2,"2026-02-02T07:50:52.719",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269404,1770018652835,-362.58057004,0.00011617,2,"2026-02-02T07:50:52.835",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269405,1770018652846,-970.553,0.00016025,2,"2026-02-02T07:50:52.846",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269406,1770018652856,-1000.0,0.000168,2,"2026-02-02T07:50:52.856",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269407,1770018652866,-877.015,0.000168,2,"2026-02-02T07:50:52.866",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269408,1770018652876,-4868.85142996,0.00018,2,"2026-02-02T07:50:52.876",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269409,1770018652892,-3485.49454369,0.00018,2,"2026-02-02T07:50:52.892",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269410,1770018652904,-1922.70701254,0.00018,2,"2026-02-02T07:50:52.904",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269411,1770018652921,-9205.2,0.00018,2,"2026-02-02T07:50:52.921",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269412,1770018652932,-870.28629097,0.00018,2,"2026-02-02T07:50:52.932",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269417,1770019069433,-1200.0,0.00011416,2,"2026-02-02T07:57:49.433",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269418,1770019069456,-300.0,0.00011416,2,"2026-02-02T07:57:49.456",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269419,1770019069478,-168.0836346,0.00011417,2,"2026-02-02T07:57:49.478",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269420,1770019069504,-6333.93605235,0.00011417,2,"2026-02-02T07:57:49.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269421,1770019069527,-641.05610164,0.00011417,2,"2026-02-02T07:57:49.527",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269422,1770019069549,-641.05610164,0.00011417,2,"2026-02-02T07:57:49.549",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269423,1770019069570,-300.0,0.00011467,2,"2026-02-02T07:57:49.570",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269424,1770019069592,-250.0,0.00011467,2,"2026-02-02T07:57:49.592",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269425,1770019069613,-165.86810977,0.0001151,2,"2026-02-02T07:57:49.613",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269426,1770019069708,8627.3483437,0.0001782,30,"2026-02-02T07:57:49.708",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269427,1770019070034,1063.97957954,0.0001782,120,"2026-02-02T07:57:50.034",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269428,1770019172899,-300.0,0.00011506,2,"2026-02-02T07:59:32.899",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269429,1770019172921,-9700.0,0.00011507,2,"2026-02-02T07:59:32.921",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269432,1770019398534,-4647.594674,0.00011255,2,"2026-02-02T08:03:18.534",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269433,1770019398562,-704.820652,0.00011255,2,"2026-02-02T08:03:18.562",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269434,1770019398736,-226.0,0.00011312,2,"2026-02-02T08:03:18.736",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269435,1770019398769,-500.0,0.00011316,2,"2026-02-02T08:03:18.769",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269436,1770019398801,-150.0,0.00011324,2,"2026-02-02T08:03:18.801",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269437,1770019398852,-500.0,0.00011324,2,"2026-02-02T08:03:18.852",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269438,1770019398883,-500.0,0.00011324,2,"2026-02-02T08:03:18.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269439,1770019398913,-150.0,0.00011324,2,"2026-02-02T08:03:18.913",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269440,1770019398944,-150.0,0.00011324,2,"2026-02-02T08:03:18.944",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269441,1770019398974,-500.0,0.00011324,2,"2026-02-02T08:03:18.974",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269442,1770019399006,-500.0,0.00011324,2,"2026-02-02T08:03:19.006",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269443,1770019399039,-150.0,0.00011324,2,"2026-02-02T08:03:19.039",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269444,1770019399071,-500.0,0.00011324,2,"2026-02-02T08:03:19.071",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269445,1770019399101,-150.0,0.00011324,2,"2026-02-02T08:03:19.101",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269446,1770019399130,-150.0,0.00011324,2,"2026-02-02T08:03:19.130",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269447,1770019399159,-150.0,0.00011378,2,"2026-02-02T08:03:19.159",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269448,1770019399192,-150.0,0.00011379,2,"2026-02-02T08:03:19.192",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269449,1770019399222,-500.0,0.00011379,2,"2026-02-02T08:03:19.222",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269450,1770019399351,-553.40923612,0.00011379,2,"2026-02-02T08:03:19.351",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269451,1770019399383,-150.0,0.00011379,2,"2026-02-02T08:03:19.383",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269452,1770019399414,-500.0,0.00011379,2,"2026-02-02T08:03:19.414",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269453,1770019399450,-150.0,0.00011379,2,"2026-02-02T08:03:19.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269454,1770019399489,-500.0,0.00011379,2,"2026-02-02T08:03:19.489",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269455,1770019399523,-500.0,0.00011379,2,"2026-02-02T08:03:19.523",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269456,1770019399556,-500.0,0.00011434,2,"2026-02-02T08:03:19.556",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269457,1770019399883,-150.0,0.00011434,2,"2026-02-02T08:03:19.883",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269458,1770019399915,-500.0,0.00011434,2,"2026-02-02T08:03:19.915",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269459,1770019399945,-150.0,0.00011434,2,"2026-02-02T08:03:19.945",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269460,1770019399980,-500.0,0.00011434,2,"2026-02-02T08:03:19.980",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269461,1770019400013,-500.0,0.00011434,2,"2026-02-02T08:03:20.013",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269462,1770019400802,-150.0,0.00011443,2,"2026-02-02T08:03:20.802",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269463,1770019400823,-693.19152776,0.00011443,2,"2026-02-02T08:03:20.823",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269464,1770019400902,-10000.01,0.00011443,2,"2026-02-02T08:03:20.902",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269465,1770019400919,-4604.41234991,0.00011443,2,"2026-02-02T08:03:20.919",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269466,1770019400928,-480.79207623,0.00011474,2,"2026-02-02T08:03:20.928",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269467,1770019400937,-480.79207623,0.00011474,2,"2026-02-02T08:03:20.937",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269468,1770019400947,-1200.0,0.00011484,2,"2026-02-02T08:03:20.947",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269469,1770019400957,-3234.01349763,0.00011485,2,"2026-02-02T08:03:20.957",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269470,1770019401012,-10000.01,0.00011485,2,"2026-02-02T08:03:21.012",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269471,1770019401040,-7315.63308191,0.00011485,2,"2026-02-02T08:03:21.040",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269472,1770019401050,-244.0,0.00011485,2,"2026-02-02T08:03:21.050",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269473,1770019401059,-500.0,0.00011488,2,"2026-02-02T08:03:21.059",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269474,1770019401069,-200.0,0.00011488,2,"2026-02-02T08:03:21.069",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269475,1770019401078,-500.0,0.00011488,2,"2026-02-02T08:03:21.078",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269476,1770019401088,-150.0,0.00011488,2,"2026-02-02T08:03:21.088",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269477,1770019401098,-500.0,0.00011488,2,"2026-02-02T08:03:21.098",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269478,1770019401108,-500.0,0.00011488,2,"2026-02-02T08:03:21.108",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269479,1770019401117,-90.37691809,0.00011497,2,"2026-02-02T08:03:21.117",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269480,1770019401211,-96.054092,0.00011497,2,"2026-02-02T08:03:21.211",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269481,1770019401220,-176.37733019,0.00011497,2,"2026-02-02T08:03:21.220",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269482,1770019401229,-9727.57857781,0.00011506,2,"2026-02-02T08:03:21.229",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269483,1770019401276,-10000.01,0.00011506,2,"2026-02-02T08:03:21.276",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269484,1770019401293,-10000.01,0.00011506,2,"2026-02-02T08:03:21.293",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269485,1770019401387,-1424.55037595,0.00011506,2,"2026-02-02T08:03:21.387",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269486,1770019401532,-5809.64110211,0.00011497,2,"2026-02-02T08:03:21.532",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269487,1770019401542,-1341.26814599,0.00011507,2,"2026-02-02T08:03:21.542",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269488,1770019401593,-10000.01,0.00011507,2,"2026-02-02T08:03:21.593",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269489,1770019401710,-10000.01,0.00011507,2,"2026-02-02T08:03:21.710",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269490,1770019401803,-10000.01,0.00011507,2,"2026-02-02T08:03:21.803",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269491,1770019401964,-957.80546617,0.00011507,2,"2026-02-02T08:03:21.964",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269492,1770019402171,1229.84,0.00011507,2,"2026-02-02T08:03:22.171",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269493,1770019403147,6854.55906766,0.00011507,2,"2026-02-02T08:03:23.147",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269494,1770019403181,3145.43093234,0.00011507,2,"2026-02-02T08:03:23.181",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269495,1770019403224,150.99,0.00011507,2,"2026-02-02T08:03:23.224",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269496,1770019435114,-8619.2,0.00011417,2,"2026-02-02T08:03:55.114",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269497,1770019435223,-10000.01,0.00011417,2,"2026-02-02T08:03:55.223",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269498,1770019435348,-10000.01,0.00011417,2,"2026-02-02T08:03:55.348",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269499,1770019435472,-10000.01,0.00011417,2,"2026-02-02T08:03:55.472",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269500,1770019435609,-10000.01,0.00011417,2,"2026-02-02T08:03:55.609",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269501,1770019435740,-10000.01,0.00011417,2,"2026-02-02T08:03:55.740",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269502,1770019435862,-10000.01,0.00011417,2,"2026-02-02T08:03:55.862",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269503,1770019436008,-10000.01,0.00011417,2,"2026-02-02T08:03:56.008",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269504,1770019437890,-10000.01,0.00011417,2,"2026-02-02T08:03:57.890",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269505,1770019438011,-10000.01,0.00011417,2,"2026-02-02T08:03:58.011",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269506,1770019438405,-10000.01,0.00011417,2,"2026-02-02T08:03:58.405",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269507,1770019438422,-10000.01,0.00011417,2,"2026-02-02T08:03:58.422",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269508,1770019438439,-10000.01,0.00011417,2,"2026-02-02T08:03:58.439",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269509,1770019438531,-10000.01,0.00011417,2,"2026-02-02T08:03:58.531",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269510,1770019438702,-10000.01,0.00011417,2,"2026-02-02T08:03:58.702",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269511,1770019438859,-10000.01,0.00011417,2,"2026-02-02T08:03:58.859",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269512,1770019439022,-10000.01,0.00011417,2,"2026-02-02T08:03:59.022",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269513,1770019439164,-10000.01,0.00011417,2,"2026-02-02T08:03:59.164",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269514,1770019440694,163.0,0.00021,30,"2026-02-02T08:04:00.694",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269515,1770019443998,-300.0,0.00011416,2,"2026-02-02T08:04:03.998",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269516,1770019444067,-9400.01,0.00011417,2,"2026-02-02T08:04:04.067",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269517,1770019444129,-10000.01,0.00011417,2,"2026-02-02T08:04:04.129",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269518,1770019444251,-10000.01,0.00011417,2,"2026-02-02T08:04:04.251",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269519,1770019444376,-10000.01,0.00011417,2,"2026-02-02T08:04:04.376",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269520,1770019444504,-10000.01,0.00011417,2,"2026-02-02T08:04:04.504",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269521,1770019444688,-10000.01,0.00011417,2,"2026-02-02T08:04:04.688",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269522,1770019444830,-10000.01,0.00011417,2,"2026-02-02T08:04:04.830",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269523,1770019444950,-10000.01,0.00011417,2,"2026-02-02T08:04:04.950",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269524,1770019445107,-10000.01,0.00011417,2,"2026-02-02T08:04:05.107",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269525,1770019445254,-10000.01,0.00011417,2,"2026-02-02T08:04:05.254",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269526,1770019447060,-10000.01,0.00011417,2,"2026-02-02T08:04:07.060",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269527,1770019447179,-10000.01,0.00011417,2,"2026-02-02T08:04:07.179",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269528,1770019447306,-10000.01,0.00011417,2,"2026-02-02T08:04:07.306",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269529,1770019447450,-10000.01,0.00011417,2,"2026-02-02T08:04:07.450",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269530,1770019447607,-10000.01,0.00011417,2,"2026-02-02T08:04:07.607",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269531,1770019447770,-10000.01,0.00011417,2,"2026-02-02T08:04:07.770",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269532,1770019448231,-10000.01,0.00011417,2,"2026-02-02T08:04:08.231",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269533,1770019449110,-10000.01,0.00011417,2,"2026-02-02T08:04:09.110",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269534,1770019449132,-10000.01,0.00011417,2,"2026-02-02T08:04:09.132",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269535,1770019449151,-10000.01,0.00011417,2,"2026-02-02T08:04:09.151",0.00043799999999999997,93.42,0.9610148421972285,5441532227.335863]
[404269536,1770019538558,500.0,0.00010724,2,"2026-02-02T08:05:38.558",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269537,1770019538928,416.29,0.00010809,2,"2026-02-02T08:05:38.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269538,1770019557238,1034.93,0.00011081,2,"2026-02-02T08:05:57.238",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269539,1770019618943,466.33,0.00010641,2,"2026-02-02T08:06:58.943",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269540,1770019631931,-545.792757,0.00011147,2,"2026-02-02T08:07:11.931",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269541,1770019631955,-823.23640712,0.00011203,2,"2026-02-02T08:07:11.955",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269542,1770019632222,151.0,0.00011035,2,"2026-02-02T08:07:12.222",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269545,1770019676729,-27.92366387,0.00011203,2,"2026-02-02T08:07:56.729",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269546,1770019676756,-126.50727471,0.00011316,2,"2026-02-02T08:07:56.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269547,1770019678565,-173.49272529,0.00011316,2,"2026-02-02T08:07:58.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269548,1770019678589,-117.93737095,0.00011317,2,"2026-02-02T08:07:58.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269549,1770019680708,-188.10702598,0.00011317,2,"2026-02-02T08:08:00.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269550,1770019680728,-1911.74535456,0.00011317,2,"2026-02-02T08:08:00.728",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269551,1770019682278,-300.0,0.00011316,2,"2026-02-02T08:08:02.278",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269552,1770019682303,-2685.8321676,0.00011317,2,"2026-02-02T08:08:02.303",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269553,1770019686796,-440.90782475,0.00011317,2,"2026-02-02T08:08:06.796",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269554,1770019688357,-1061.64190853,0.00011317,2,"2026-02-02T08:08:08.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269555,1770019693626,-500.00000017,0.00011317,2,"2026-02-02T08:08:13.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269556,1770019696593,-258.36218806,0.00011317,2,"2026-02-02T08:08:16.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269557,1770019699124,-252.76591589,0.00011317,2,"2026-02-02T08:08:19.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269558,1770019700651,-208.89990376,0.00011317,2,"2026-02-02T08:08:20.651",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269559,1770019751589,-431.94414854,0.00011217,2,"2026-02-02T08:09:11.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269655,1770019828604,2777.47,0.00010512,2,"2026-02-02T08:10:28.604",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269662,1770019832158,-101.58193449,0.00011217,2,"2026-02-02T08:10:32.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269663,1770019832167,-242.0,0.00011217,2,"2026-02-02T08:10:32.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269664,1770019832180,-300.0,0.00011242,2,"2026-02-02T08:10:32.180",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269665,1770019832190,-300.0,0.00011266,2,"2026-02-02T08:10:32.190",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269666,1770019832200,-533.52608303,0.00011267,2,"2026-02-02T08:10:32.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269667,1770019832209,-23962.96261168,0.00011316,2,"2026-02-02T08:10:32.209",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269668,1770019832221,-111198.44223953,0.00011316,2,"2026-02-02T08:10:32.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269669,1770019832233,-20464.11390294,0.00011316,2,"2026-02-02T08:10:32.233",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269670,1770019832244,-44637.45521673,0.00011316,2,"2026-02-02T08:10:32.244",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269675,1770019838725,-247.11059769,0.00011315,2,"2026-02-02T08:10:38.725",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269677,1770019838736,-262.74106387,0.00011315,2,"2026-02-02T08:10:38.736",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269679,1770019838748,-195.35403393,0.00011315,2,"2026-02-02T08:10:38.748",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269681,1770019838758,-500.0,0.00011315,2,"2026-02-02T08:10:38.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269683,1770019838768,-500.0,0.00011315,2,"2026-02-02T08:10:38.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269685,1770019838780,-500.0,0.00011315,2,"2026-02-02T08:10:38.780",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269687,1770019838790,-296.67430451,0.00011315,2,"2026-02-02T08:10:38.790",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269706,1770019840432,-203.32569549,0.00011315,2,"2026-02-02T08:10:40.432",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269707,1770019840443,-500.0,0.00011315,2,"2026-02-02T08:10:40.443",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269708,1770019840453,-366.87601314,0.00011315,2,"2026-02-02T08:10:40.453",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269709,1770019840465,-133.12398686,0.00011315,2,"2026-02-02T08:10:40.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269710,1770019840475,-500.0,0.00011315,2,"2026-02-02T08:10:40.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269711,1770019840484,-500.0,0.00011315,2,"2026-02-02T08:10:40.484",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269712,1770019840493,-500.0,0.00011315,2,"2026-02-02T08:10:40.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269713,1770019840503,-500.0,0.00011315,2,"2026-02-02T08:10:40.503",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269714,1770019840513,-500.0,0.00011315,2,"2026-02-02T08:10:40.513",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269715,1770019840523,-181.87601314,0.00011315,2,"2026-02-02T08:10:40.523",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269716,1770019840700,-1.7e-07,0.00011315,2,"2026-02-02T08:10:40.700",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269717,1770019840720,-318.12398669,0.00011315,2,"2026-02-02T08:10:40.720",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269718,1770019840730,-453.06661331,0.00011315,2,"2026-02-02T08:10:40.730",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269719,1770019840742,-46.93338669,0.00011315,2,"2026-02-02T08:10:40.742",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269720,1770019840751,-500.0,0.00011315,2,"2026-02-02T08:10:40.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269722,1770019840761,-500.0,0.00011315,2,"2026-02-02T08:10:40.761",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269724,1770019840772,-500.0,0.00011315,2,"2026-02-02T08:10:40.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269725,1770019840782,-500.0,0.00011315,2,"2026-02-02T08:10:40.782",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269726,1770019840791,-500.0,0.00011315,2,"2026-02-02T08:10:40.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269727,1770019840801,-500.0,0.00011315,2,"2026-02-02T08:10:40.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269728,1770019840811,-500.0,0.00011315,2,"2026-02-02T08:10:40.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269729,1770019840820,-575.33435962,0.00011315,2,"2026-02-02T08:10:40.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269730,1770019840831,-500.0,0.00011315,2,"2026-02-02T08:10:40.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269731,1770019840840,-500.0,0.00011315,2,"2026-02-02T08:10:40.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269732,1770019840850,-500.0,0.00011315,2,"2026-02-02T08:10:40.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269733,1770019840860,-500.0,0.00011315,2,"2026-02-02T08:10:40.860",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269734,1770019840869,-500.0,0.00011315,2,"2026-02-02T08:10:40.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269735,1770019840879,-500.0,0.00011315,2,"2026-02-02T08:10:40.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269736,1770019840890,-639835.96612912,0.00011316,2,"2026-02-02T08:10:40.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269737,1770019840899,-947.0,0.00011316,2,"2026-02-02T08:10:40.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269738,1770019840908,-300.0,0.00011316,2,"2026-02-02T08:10:40.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269739,1770019840917,-533.52608303,0.00011316,2,"2026-02-02T08:10:40.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269740,1770019840927,-1200.0,0.00011316,2,"2026-02-02T08:10:40.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269741,1770019840936,-13037.57491272,0.00011317,2,"2026-02-02T08:10:40.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269742,1770019840945,-171.64203726,0.00011317,2,"2026-02-02T08:10:40.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269743,1770019840955,-907.94554271,0.00011317,2,"2026-02-02T08:10:40.955",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269744,1770019840965,-907.94554271,0.00011317,2,"2026-02-02T08:10:40.965",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269745,1770019840974,-150.0,0.00011323,2,"2026-02-02T08:10:40.974",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269746,1770019840983,-150.10178686,0.00011324,2,"2026-02-02T08:10:40.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269747,1770019840993,-150.0,0.00011324,2,"2026-02-02T08:10:40.993",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269748,1770019841003,-150.0,0.00011324,2,"2026-02-02T08:10:41.003",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269749,1770019841012,-150.86853195,0.00011324,2,"2026-02-02T08:10:41.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269750,1770019841022,-150.8823375,0.00011324,2,"2026-02-02T08:10:41.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269751,1770019841032,-150.28399281,0.00011324,2,"2026-02-02T08:10:41.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269752,1770019841041,-150.0,0.00011324,2,"2026-02-02T08:10:41.041",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269753,1770019841051,-150.0,0.00011324,2,"2026-02-02T08:10:41.051",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269754,1770019841060,-150.0,0.00011324,2,"2026-02-02T08:10:41.060",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269755,1770019841069,-150.40929257,0.00011324,2,"2026-02-02T08:10:41.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269756,1770019841079,-500.0,0.00011324,2,"2026-02-02T08:10:41.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269757,1770019841088,-150.0,0.00011324,2,"2026-02-02T08:10:41.088",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269758,1770019841098,-152.39087668,0.00011324,2,"2026-02-02T08:10:41.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269759,1770019841107,-150.0,0.00011324,2,"2026-02-02T08:10:41.107",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269760,1770019841116,-500.0,0.00011324,2,"2026-02-02T08:10:41.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269761,1770019841126,-500.0,0.00011324,2,"2026-02-02T08:10:41.126",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269762,1770019841138,-500.0,0.00011324,2,"2026-02-02T08:10:41.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269763,1770019841147,-500.0,0.00011324,2,"2026-02-02T08:10:41.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269764,1770019841156,-500.0,0.00011324,2,"2026-02-02T08:10:41.156",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269765,1770019841166,-150.0,0.00011324,2,"2026-02-02T08:10:41.166",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269766,1770019841175,-500.0,0.00011324,2,"2026-02-02T08:10:41.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269767,1770019841185,-500.0,0.00011324,2,"2026-02-02T08:10:41.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269768,1770019841195,-150.0,0.00011324,2,"2026-02-02T08:10:41.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269769,1770019841205,-500.0,0.00011324,2,"2026-02-02T08:10:41.205",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269770,1770019841215,-500.0,0.00011324,2,"2026-02-02T08:10:41.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269771,1770019841225,-150.0,0.00011324,2,"2026-02-02T08:10:41.225",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269772,1770019841236,-500.0,0.00011324,2,"2026-02-02T08:10:41.236",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269773,1770019841246,-200.0,0.00011324,2,"2026-02-02T08:10:41.246",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269774,1770019841256,-150.0,0.00011379,2,"2026-02-02T08:10:41.256",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269775,1770019841266,-150.0,0.00011379,2,"2026-02-02T08:10:41.266",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269776,1770019841275,-150.0,0.00011379,2,"2026-02-02T08:10:41.275",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269777,1770019841285,-150.0,0.00011379,2,"2026-02-02T08:10:41.285",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269778,1770019841295,-155.94467862,0.00011379,2,"2026-02-02T08:10:41.295",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269779,1770019841306,-500.0,0.00011379,2,"2026-02-02T08:10:41.306",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269780,1770019841316,-280.54652626,0.00011379,2,"2026-02-02T08:10:41.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269781,1770019841326,-150.0,0.00011379,2,"2026-02-02T08:10:41.326",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269782,1770019841336,-500.0,0.00011379,2,"2026-02-02T08:10:41.336",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269783,1770019841347,-500.0,0.00011379,2,"2026-02-02T08:10:41.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269784,1770019841358,-500.0,0.00011379,2,"2026-02-02T08:10:41.358",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269785,1770019841368,-501.86439171,0.00011379,2,"2026-02-02T08:10:41.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269786,1770019841378,-504.83440669,0.00011379,2,"2026-02-02T08:10:41.378",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269787,1770019841395,-150.54573415,0.00011379,2,"2026-02-02T08:10:41.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269788,1770019841405,-500.0,0.00011379,2,"2026-02-02T08:10:41.405",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269789,1770019841415,-500.30543777,0.00011379,2,"2026-02-02T08:10:41.415",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269790,1770019841424,-206.16390379,0.00011379,2,"2026-02-02T08:10:41.424",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269791,1770019841434,-550.07470513,0.00011379,2,"2026-02-02T08:10:41.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269792,1770019841444,-500.0,0.00011379,2,"2026-02-02T08:10:41.444",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269793,1770019841454,-500.0,0.00011379,2,"2026-02-02T08:10:41.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269794,1770019841463,-500.0,0.00011379,2,"2026-02-02T08:10:41.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269795,1770019841473,-4666.39818809,0.00011406,2,"2026-02-02T08:10:41.473",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269796,1770019841483,-217.08812203,0.00011407,2,"2026-02-02T08:10:41.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269797,1770019841493,-151.0,0.00011414,2,"2026-02-02T08:10:41.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269798,1770019841504,-151.0,0.00011414,2,"2026-02-02T08:10:41.504",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269799,1770019841513,-2521980.43,0.00011417,2,"2026-02-02T08:10:41.513",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269800,1770019841524,-1471.593,0.00011417,2,"2026-02-02T08:10:41.524",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269801,1770019841533,-89295.3141,0.00011417,2,"2026-02-02T08:10:41.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269802,1770019841543,-6725.8362,0.00011417,2,"2026-02-02T08:10:41.543",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269803,1770019841557,-6799.4482,0.00011417,2,"2026-02-02T08:10:41.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269804,1770019841569,-429.39178028,0.00011417,2,"2026-02-02T08:10:41.569",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269805,1770019841579,-378.38431742,0.00011417,2,"2026-02-02T08:10:41.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269806,1770019841588,-3831.71620423,0.00011417,2,"2026-02-02T08:10:41.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269807,1770019841600,-184.97792066,0.00011417,2,"2026-02-02T08:10:41.600",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269808,1770019841610,-166.03571299,0.00011417,2,"2026-02-02T08:10:41.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269809,1770019841620,-200.0,0.00011434,2,"2026-02-02T08:10:41.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269810,1770019841630,-289.36328116,0.00011434,2,"2026-02-02T08:10:41.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269811,1770019841648,-150.0,0.00011434,2,"2026-02-02T08:10:41.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269812,1770019841658,-150.0,0.00011434,2,"2026-02-02T08:10:41.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269813,1770019841668,-512.2574055,0.00011434,2,"2026-02-02T08:10:41.668",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269814,1770019841678,-150.27829964,0.00011434,2,"2026-02-02T08:10:41.678",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269815,1770019841688,-477.85631038,0.00011434,2,"2026-02-02T08:10:41.688",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269816,1770019841698,-500.0,0.00011434,2,"2026-02-02T08:10:41.698",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269817,1770019841708,-500.0,0.00011434,2,"2026-02-02T08:10:41.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269818,1770019841717,-500.0,0.00011434,2,"2026-02-02T08:10:41.717",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269819,1770019841727,-500.0,0.00011434,2,"2026-02-02T08:10:41.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269820,1770019841960,-500.0,0.00011434,2,"2026-02-02T08:10:41.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269821,1770019841995,-10000.0,0.00011485,2,"2026-02-02T08:10:41.995",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269822,1770019842006,-150.0,0.00011488,2,"2026-02-02T08:10:42.006",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269823,1770019842016,-500.0,0.00011488,2,"2026-02-02T08:10:42.016",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269824,1770019842026,-248.75689772,0.00011488,2,"2026-02-02T08:10:42.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269825,1770019842036,-500.0,0.00011488,2,"2026-02-02T08:10:42.036",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269826,1770019842045,-500.0,0.00011488,2,"2026-02-02T08:10:42.045",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269827,1770019842055,-500.0,0.00011488,2,"2026-02-02T08:10:42.055",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269828,1770019842065,-2669.16,0.00011489,2,"2026-02-02T08:10:42.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269829,1770019842075,-6556.3711122,0.00011497,2,"2026-02-02T08:10:42.075",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269830,1770019842085,-500.0,0.0001151,2,"2026-02-02T08:10:42.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269831,1770019842095,-500.0,0.0001151,2,"2026-02-02T08:10:42.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269832,1770019842104,-500.0,0.0001151,2,"2026-02-02T08:10:42.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269833,1770019842114,-500.0,0.0001151,2,"2026-02-02T08:10:42.114",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269834,1770019842123,-500.0,0.0001151,2,"2026-02-02T08:10:42.123",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269835,1770019842133,-387.4955611,0.0001151,2,"2026-02-02T08:10:42.133",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269836,1770019842148,-200.0,0.0001151,2,"2026-02-02T08:10:42.148",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269837,1770019842157,-500.0,0.0001151,2,"2026-02-02T08:10:42.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269838,1770019842167,-500.0,0.0001151,2,"2026-02-02T08:10:42.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269839,1770019842176,-500.0,0.0001151,2,"2026-02-02T08:10:42.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269840,1770019842186,-151.0,0.0001151,2,"2026-02-02T08:10:42.186",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269841,1770019842195,-500.0,0.0001151,2,"2026-02-02T08:10:42.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269842,1770019842204,-151.0,0.0001151,2,"2026-02-02T08:10:42.204",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269843,1770019842213,-151.0,0.0001151,2,"2026-02-02T08:10:42.213",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269844,1770019842223,-500.0,0.0001151,2,"2026-02-02T08:10:42.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269845,1770019842232,-151.0,0.0001151,2,"2026-02-02T08:10:42.232",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269846,1770019842241,-151.0,0.0001151,2,"2026-02-02T08:10:42.241",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269847,1770019842252,-500.0,0.0001151,2,"2026-02-02T08:10:42.252",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269848,1770019842262,-151.0,0.0001151,2,"2026-02-02T08:10:42.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269849,1770019842271,-500.0,0.0001151,2,"2026-02-02T08:10:42.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269850,1770019842280,-200.0,0.0001151,2,"2026-02-02T08:10:42.280",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269851,1770019842290,-151.0,0.0001151,2,"2026-02-02T08:10:42.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269852,1770019842299,-151.0,0.0001151,2,"2026-02-02T08:10:42.299",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269853,1770019842309,-151.0,0.0001151,2,"2026-02-02T08:10:42.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269854,1770019842319,-151.0,0.0001151,2,"2026-02-02T08:10:42.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269855,1770019842329,-151.0,0.0001151,2,"2026-02-02T08:10:42.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269856,1770019842338,-151.0,0.0001151,2,"2026-02-02T08:10:42.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269857,1770019842348,-151.0,0.0001151,2,"2026-02-02T08:10:42.348",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269858,1770019842357,-151.0,0.0001151,2,"2026-02-02T08:10:42.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269859,1770019842367,-151.0,0.0001151,2,"2026-02-02T08:10:42.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269860,1770019842377,-151.0,0.0001151,2,"2026-02-02T08:10:42.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269861,1770019842390,-151.0,0.0001151,2,"2026-02-02T08:10:42.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269862,1770019842400,-151.0,0.0001151,2,"2026-02-02T08:10:42.400",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269863,1770019842410,-223.13740117,0.0001151,2,"2026-02-02T08:10:42.410",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269864,1770019842420,-23633.88,0.00011543,2,"2026-02-02T08:10:42.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269865,1770019842429,-15416.23,0.00011543,2,"2026-02-02T08:10:42.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269866,1770019842438,-291.47561802,0.00011543,2,"2026-02-02T08:10:42.438",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269867,1770019842448,-500.0,0.00011543,2,"2026-02-02T08:10:42.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269868,1770019842457,-306.67226287,0.00011543,2,"2026-02-02T08:10:42.457",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269869,1770019842467,-459.28369003,0.00011543,2,"2026-02-02T08:10:42.467",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269870,1770019842476,-500.0,0.00011543,2,"2026-02-02T08:10:42.476",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269871,1770019842486,-150.0,0.00011559,2,"2026-02-02T08:10:42.486",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269872,1770019842496,-344.0,0.00011573,2,"2026-02-02T08:10:42.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269873,1770019842506,-2128.69125432,0.00011596,2,"2026-02-02T08:10:42.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269874,1770019842516,-1852.42,0.00011597,2,"2026-02-02T08:10:42.516",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269875,1770019842526,-13849.27,0.00011597,2,"2026-02-02T08:10:42.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269876,1770019842535,-999.99,0.00011597,2,"2026-02-02T08:10:42.535",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269877,1770019842545,-9999.99,0.00011597,2,"2026-02-02T08:10:42.545",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269878,1770019842556,-14610.22,0.00011597,2,"2026-02-02T08:10:42.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269879,1770019842566,-9999.99,0.00011597,2,"2026-02-02T08:10:42.566",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269880,1770019842576,-14009.2,0.00011597,2,"2026-02-02T08:10:42.576",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269881,1770019842586,-9999.99,0.00011597,2,"2026-02-02T08:10:42.586",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269882,1770019842595,-9156.55,0.00011597,2,"2026-02-02T08:10:42.595",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269883,1770019842608,-150.99,0.00011597,2,"2026-02-02T08:10:42.608",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269884,1770019842617,-464.87,0.00011597,2,"2026-02-02T08:10:42.617",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269885,1770019842627,-9999.99,0.00011597,2,"2026-02-02T08:10:42.627",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269886,1770019842639,-9999.99,0.00011598,2,"2026-02-02T08:10:42.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269887,1770019842649,-4999.99,0.00011598,2,"2026-02-02T08:10:42.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269888,1770019842659,-1182.49,0.00011598,2,"2026-02-02T08:10:42.659",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269889,1770019842669,-188772.95,0.00011598,2,"2026-02-02T08:10:42.669",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269890,1770019842679,-499.99,0.00011598,2,"2026-02-02T08:10:42.679",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269891,1770019842689,-299.99,0.00011598,2,"2026-02-02T08:10:42.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269892,1770019842698,-500.0,0.00011598,2,"2026-02-02T08:10:42.698",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269893,1770019842708,-500.0,0.00011598,2,"2026-02-02T08:10:42.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269894,1770019842717,-1000.0,0.00011617,2,"2026-02-02T08:10:42.717",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269895,1770019842727,-9060.2137,0.00011617,2,"2026-02-02T08:10:42.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269896,1770019842737,-1609.0,0.00011639,2,"2026-02-02T08:10:42.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269897,1770019842747,-500.0,0.00011653,2,"2026-02-02T08:10:42.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269898,1770019842758,-500.0,0.00011653,2,"2026-02-02T08:10:42.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269899,1770019842767,-500.0,0.00011653,2,"2026-02-02T08:10:42.767",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269900,1770019842777,-1148.0,0.00011662,2,"2026-02-02T08:10:42.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269901,1770019842788,-383.0,0.00011708,2,"2026-02-02T08:10:42.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269902,1770019842797,-614.53737307,0.00011708,2,"2026-02-02T08:10:42.797",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269903,1770019842807,-792.71,0.0001182,2,"2026-02-02T08:10:42.807",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269904,1770019842816,-792.71,0.00011851,2,"2026-02-02T08:10:42.816",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269905,1770019842826,-792.71,0.00011882,2,"2026-02-02T08:10:42.826",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269906,1770019842836,-792.71,0.00011913,2,"2026-02-02T08:10:42.836",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269907,1770019842846,-500.0,0.00011927,2,"2026-02-02T08:10:42.846",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269908,1770019842855,-792.71,0.00011944,2,"2026-02-02T08:10:42.855",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269909,1770019842864,-792.71,0.00011975,2,"2026-02-02T08:10:42.864",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269910,1770019842873,-792.71,0.00012006,2,"2026-02-02T08:10:42.873",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269911,1770019842886,-792.71,0.00012037,2,"2026-02-02T08:10:42.886",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269912,1770019842895,-20357.73017596,0.00012046,2,"2026-02-02T08:10:42.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269913,1770019842906,-500.0,0.00012058,2,"2026-02-02T08:10:42.906",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269914,1770019842915,-792.71,0.00012068,2,"2026-02-02T08:10:42.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269915,1770019842925,-792.71,0.00012099,2,"2026-02-02T08:10:42.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269916,1770019842935,-4867.2,0.00012129,2,"2026-02-02T08:10:42.935",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269917,1770019842944,-792.71,0.00012131,2,"2026-02-02T08:10:42.944",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269918,1770019842954,-792.71,0.00012162,2,"2026-02-02T08:10:42.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269919,1770019842964,-792.71,0.00012193,2,"2026-02-02T08:10:42.964",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269920,1770019842974,-500.0,0.00012201,2,"2026-02-02T08:10:42.974",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269921,1770019842984,-792.71,0.00012224,2,"2026-02-02T08:10:42.984",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269922,1770019842994,-792.71,0.00012255,2,"2026-02-02T08:10:42.994",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269923,1770019843003,-907.94554264,0.00012257,2,"2026-02-02T08:10:43.003",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269924,1770019843013,-500.0,0.00012261,2,"2026-02-02T08:10:43.013",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269925,1770019843023,-792.71,0.00012286,2,"2026-02-02T08:10:43.023",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269926,1770019843033,-792.71,0.00012317,2,"2026-02-02T08:10:43.033",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269927,1770019843043,-300.0,0.00012323,2,"2026-02-02T08:10:43.043",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269928,1770019843052,-193.0,0.00012323,2,"2026-02-02T08:10:43.052",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269929,1770019843063,-300.0,0.00012339,2,"2026-02-02T08:10:43.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269930,1770019843072,-250.0,0.00012339,2,"2026-02-02T08:10:43.072",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269931,1770019843081,-300.0,0.00012339,2,"2026-02-02T08:10:43.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269932,1770019843091,-792.71,0.00012348,2,"2026-02-02T08:10:43.091",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269933,1770019843101,-3215.34,0.00012366,2,"2026-02-02T08:10:43.101",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269934,1770019843110,-344.87643987,0.00012366,2,"2026-02-02T08:10:43.110",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269935,1770019843120,-250.0,0.0001237,2,"2026-02-02T08:10:43.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269936,1770019843129,-255.0,0.00012376,2,"2026-02-02T08:10:43.129",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269937,1770019843145,-792.71,0.00012379,2,"2026-02-02T08:10:43.145",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269938,1770019843154,-240.0,0.00012406,2,"2026-02-02T08:10:43.154",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269939,1770019843163,-792.71,0.0001241,2,"2026-02-02T08:10:43.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269940,1770019843173,-500.21,0.00012421,2,"2026-02-02T08:10:43.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269941,1770019843183,-1924.0,0.00012431,2,"2026-02-02T08:10:43.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269942,1770019843192,-1680.0,0.00012448,2,"2026-02-02T08:10:43.192",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269943,1770019843203,-250.0,0.00012449,2,"2026-02-02T08:10:43.203",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269944,1770019843212,-1662.0,0.00012455,2,"2026-02-02T08:10:43.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269945,1770019843222,-500.0,0.00012475,2,"2026-02-02T08:10:43.222",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269946,1770019843231,-500.0,0.00012606,2,"2026-02-02T08:10:43.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269947,1770019843240,-500.0,0.00012749,2,"2026-02-02T08:10:43.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269948,1770019843250,-20357.73017596,0.00012775,2,"2026-02-02T08:10:43.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269949,1770019843261,-236.43,0.000128,2,"2026-02-02T08:10:43.261",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269950,1770019843271,-245.19,0.00012877,2,"2026-02-02T08:10:43.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269951,1770019843281,-306.04439692,0.00012963,2,"2026-02-02T08:10:43.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269952,1770019843290,-500.0,0.00013023,2,"2026-02-02T08:10:43.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269953,1770019843300,-151.0,0.00013135,2,"2026-02-02T08:10:43.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269954,1770019843309,-151.0,0.00013135,2,"2026-02-02T08:10:43.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269955,1770019843320,-256.05,0.00013135,2,"2026-02-02T08:10:43.320",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269956,1770019843330,-151.0,0.00013141,2,"2026-02-02T08:10:43.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269957,1770019843340,-151.0,0.00013141,2,"2026-02-02T08:10:43.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269958,1770019843350,-151.0,0.00013141,2,"2026-02-02T08:10:43.350",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269959,1770019843360,-500.0,0.00013154,2,"2026-02-02T08:10:43.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269960,1770019843369,-907.94554264,0.00013198,2,"2026-02-02T08:10:43.369",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269961,1770019843379,-500.0,0.00013297,2,"2026-02-02T08:10:43.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269962,1770019843393,-20357.73017596,0.00013504,2,"2026-02-02T08:10:43.393",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269963,1770019843402,-433.0,0.00013531,2,"2026-02-02T08:10:43.402",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269964,1770019843411,-500.0,0.00013571,2,"2026-02-02T08:10:43.411",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269965,1770019843420,-2351.0,0.00013692,2,"2026-02-02T08:10:43.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269966,1770019843429,-500.0,0.00013698,2,"2026-02-02T08:10:43.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269967,1770019843438,-500.0,0.00013698,2,"2026-02-02T08:10:43.438",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269968,1770019843454,-500.0,0.00013698,2,"2026-02-02T08:10:43.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269969,1770019843464,-500.0,0.00013698,2,"2026-02-02T08:10:43.464",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269970,1770019843473,-500.0,0.00013698,2,"2026-02-02T08:10:43.473",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269971,1770019843483,-500.0,0.00013698,2,"2026-02-02T08:10:43.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269972,1770019843493,-500.0,0.00013698,2,"2026-02-02T08:10:43.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269973,1770019843503,-500.0,0.00013698,2,"2026-02-02T08:10:43.503",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269974,1770019843512,-507.04117268,0.00013698,2,"2026-02-02T08:10:43.512",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269975,1770019843522,-500.0,0.00013698,2,"2026-02-02T08:10:43.522",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269976,1770019843532,-469.64985738,0.00013698,2,"2026-02-02T08:10:43.532",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269977,1770019843542,-516.16418367,0.00013698,2,"2026-02-02T08:10:43.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269978,1770019843554,-500.0,0.00013698,2,"2026-02-02T08:10:43.554",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269979,1770019843568,-500.0,0.00013698,2,"2026-02-02T08:10:43.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269980,1770019843578,-500.0,0.00013698,2,"2026-02-02T08:10:43.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269981,1770019843587,-500.0,0.00013698,2,"2026-02-02T08:10:43.587",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269982,1770019843599,-500.0,0.00013698,2,"2026-02-02T08:10:43.599",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269983,1770019843607,-500.0,0.00013698,2,"2026-02-02T08:10:43.607",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269984,1770019843617,-500.0,0.00013698,2,"2026-02-02T08:10:43.617",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269985,1770019843627,-500.0,0.00013698,2,"2026-02-02T08:10:43.627",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269986,1770019843642,-500.0,0.00013698,2,"2026-02-02T08:10:43.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269987,1770019843656,-500.0,0.00013698,2,"2026-02-02T08:10:43.656",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269988,1770019843666,-500.0,0.00013698,2,"2026-02-02T08:10:43.666",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269989,1770019843674,-500.0,0.00013698,2,"2026-02-02T08:10:43.674",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269990,1770019843684,-596.3421329,0.00013698,2,"2026-02-02T08:10:43.684",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269991,1770019843693,-500.0,0.00013698,2,"2026-02-02T08:10:43.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269992,1770019843703,-500.0,0.00013698,2,"2026-02-02T08:10:43.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269993,1770019843713,-500.0,0.00013698,2,"2026-02-02T08:10:43.713",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269994,1770019843722,-502.83428693,0.00013698,2,"2026-02-02T08:10:43.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269995,1770019843732,-586.19962979,0.00013698,2,"2026-02-02T08:10:43.732",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269996,1770019843742,-500.0,0.00013698,2,"2026-02-02T08:10:43.742",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269997,1770019843751,-500.0,0.00013698,2,"2026-02-02T08:10:43.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269998,1770019843761,-500.0,0.00013698,2,"2026-02-02T08:10:43.761",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404269999,1770019843772,-244.52182497,0.00013698,2,"2026-02-02T08:10:43.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270000,1770019843781,-500.0,0.00013698,2,"2026-02-02T08:10:43.781",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270001,1770019843791,-500.0,0.00013698,2,"2026-02-02T08:10:43.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270002,1770019843802,-500.0,0.00013698,2,"2026-02-02T08:10:43.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270003,1770019843811,-500.0,0.00013698,2,"2026-02-02T08:10:43.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270004,1770019843822,-500.0,0.00013698,2,"2026-02-02T08:10:43.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270005,1770019843831,-208.77047208,0.00013698,2,"2026-02-02T08:10:43.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270006,1770019843841,-500.0,0.00013698,2,"2026-02-02T08:10:43.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270007,1770019843851,-500.0,0.00013698,2,"2026-02-02T08:10:43.851",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270008,1770019843861,-500.0,0.00013698,2,"2026-02-02T08:10:43.861",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270009,1770019843871,-500.0,0.00013698,2,"2026-02-02T08:10:43.871",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270010,1770019843881,-509.63945804,0.00013698,2,"2026-02-02T08:10:43.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270011,1770019843894,-500.0,0.00013698,2,"2026-02-02T08:10:43.894",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270012,1770019843903,-500.0,0.00013698,2,"2026-02-02T08:10:43.903",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270013,1770019843913,-500.0,0.00013698,2,"2026-02-02T08:10:43.913",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270014,1770019843923,-500.0,0.00013698,2,"2026-02-02T08:10:43.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270015,1770019843933,-500.0,0.00013698,2,"2026-02-02T08:10:43.933",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270016,1770019843942,-365.11189625,0.00013698,2,"2026-02-02T08:10:43.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270017,1770019843952,-500.0,0.00013698,2,"2026-02-02T08:10:43.952",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270018,1770019843962,-500.0,0.00013698,2,"2026-02-02T08:10:43.962",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270019,1770019843973,-500.0,0.00013698,2,"2026-02-02T08:10:43.973",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270020,1770019843982,-500.0,0.00013698,2,"2026-02-02T08:10:43.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270021,1770019843992,-500.0,0.00013698,2,"2026-02-02T08:10:43.992",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270022,1770019844002,-504.58121564,0.00013698,2,"2026-02-02T08:10:44.002",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270023,1770019844012,-500.0,0.00013698,2,"2026-02-02T08:10:44.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270024,1770019844022,-500.0,0.00013698,2,"2026-02-02T08:10:44.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270025,1770019844032,-500.0,0.00013698,2,"2026-02-02T08:10:44.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270026,1770019844043,-500.0,0.00013698,2,"2026-02-02T08:10:44.043",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270027,1770019844053,-193.34712914,0.00013698,2,"2026-02-02T08:10:44.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270028,1770019844063,-500.0,0.00013698,2,"2026-02-02T08:10:44.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270029,1770019844073,-500.0,0.00013698,2,"2026-02-02T08:10:44.073",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270030,1770019844083,-500.0,0.00013698,2,"2026-02-02T08:10:44.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270031,1770019844093,-500.0,0.00013698,2,"2026-02-02T08:10:44.093",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270032,1770019844102,-500.0,0.00013698,2,"2026-02-02T08:10:44.102",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270033,1770019844112,-512.55184272,0.00013698,2,"2026-02-02T08:10:44.112",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270034,1770019844121,-500.0,0.00013698,2,"2026-02-02T08:10:44.121",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270035,1770019844131,-500.0,0.00013698,2,"2026-02-02T08:10:44.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270036,1770019844144,-500.0,0.00013698,2,"2026-02-02T08:10:44.144",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270037,1770019844153,-500.0,0.00013698,2,"2026-02-02T08:10:44.153",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270038,1770019844163,-500.0,0.00013698,2,"2026-02-02T08:10:44.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270039,1770019844173,-500.0,0.00013698,2,"2026-02-02T08:10:44.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270040,1770019844183,-500.0,0.00013698,2,"2026-02-02T08:10:44.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270041,1770019844191,-500.0,0.00013698,2,"2026-02-02T08:10:44.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270042,1770019844201,-175.64646883,0.00013698,2,"2026-02-02T08:10:44.201",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270043,1770019844210,-526.72459335,0.00013698,2,"2026-02-02T08:10:44.210",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270044,1770019844219,-500.0,0.00013698,2,"2026-02-02T08:10:44.219",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270045,1770019844229,-500.0,0.00013698,2,"2026-02-02T08:10:44.229",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270046,1770019844239,-500.0,0.00013698,2,"2026-02-02T08:10:44.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270047,1770019844249,-500.0,0.00013698,2,"2026-02-02T08:10:44.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270048,1770019844258,-500.0,0.00013698,2,"2026-02-02T08:10:44.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270049,1770019844268,-500.0,0.00013698,2,"2026-02-02T08:10:44.268",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270050,1770019844277,-500.0,0.00013698,2,"2026-02-02T08:10:44.277",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270051,1770019844287,-500.0,0.00013698,2,"2026-02-02T08:10:44.287",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270052,1770019844296,-500.0,0.00013698,2,"2026-02-02T08:10:44.296",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270053,1770019844305,-500.0,0.00013698,2,"2026-02-02T08:10:44.305",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270054,1770019844315,-500.0,0.00013698,2,"2026-02-02T08:10:44.315",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270055,1770019844324,-500.0,0.00013698,2,"2026-02-02T08:10:44.324",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270056,1770019844334,-500.0,0.00013698,2,"2026-02-02T08:10:44.334",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270057,1770019844344,-500.0,0.00013698,2,"2026-02-02T08:10:44.344",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270058,1770019844353,-418.08001855,0.00013698,2,"2026-02-02T08:10:44.353",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270059,1770019844363,-500.0,0.00013698,2,"2026-02-02T08:10:44.363",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270060,1770019844372,-500.0,0.00013698,2,"2026-02-02T08:10:44.372",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270061,1770019844382,-500.0,0.00013698,2,"2026-02-02T08:10:44.382",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270062,1770019844395,-500.0,0.00013698,2,"2026-02-02T08:10:44.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270063,1770019844404,-500.0,0.00013698,2,"2026-02-02T08:10:44.404",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270064,1770019844413,-508.9071214,0.00013698,2,"2026-02-02T08:10:44.413",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270065,1770019844422,-500.0,0.00013698,2,"2026-02-02T08:10:44.422",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270066,1770019844431,-500.0,0.00013698,2,"2026-02-02T08:10:44.431",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270067,1770019844440,-500.0,0.00013698,2,"2026-02-02T08:10:44.440",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270068,1770019844449,-500.0,0.00013698,2,"2026-02-02T08:10:44.449",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270069,1770019844458,-500.0,0.00013698,2,"2026-02-02T08:10:44.458",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270070,1770019844467,-508.51455349,0.00013698,2,"2026-02-02T08:10:44.467",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270071,1770019844477,-500.0,0.00013698,2,"2026-02-02T08:10:44.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270072,1770019844486,-500.0,0.00013698,2,"2026-02-02T08:10:44.486",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270073,1770019844495,-500.0,0.00013698,2,"2026-02-02T08:10:44.495",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270074,1770019844504,-500.0,0.00013698,2,"2026-02-02T08:10:44.504",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270075,1770019844514,-500.0,0.00013698,2,"2026-02-02T08:10:44.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270076,1770019844524,-500.0,0.00013698,2,"2026-02-02T08:10:44.524",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270077,1770019844533,-327.30466151,0.00013698,2,"2026-02-02T08:10:44.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270078,1770019844544,-500.0,0.00013698,2,"2026-02-02T08:10:44.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270079,1770019844554,-500.0,0.00013698,2,"2026-02-02T08:10:44.554",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270080,1770019844563,-500.0,0.00013698,2,"2026-02-02T08:10:44.563",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270081,1770019844575,-500.0,0.00013698,2,"2026-02-02T08:10:44.575",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270082,1770019844585,-500.0,0.00013698,2,"2026-02-02T08:10:44.585",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270083,1770019844595,-500.0,0.00013698,2,"2026-02-02T08:10:44.595",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270084,1770019844605,-500.0,0.00013698,2,"2026-02-02T08:10:44.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270085,1770019844615,-500.0,0.00013698,2,"2026-02-02T08:10:44.615",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270086,1770019844626,-500.0,0.00013698,2,"2026-02-02T08:10:44.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270087,1770019844637,-500.0,0.00013698,2,"2026-02-02T08:10:44.637",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270088,1770019844647,-500.0,0.00013698,2,"2026-02-02T08:10:44.647",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270089,1770019844657,-502.51921833,0.00013698,2,"2026-02-02T08:10:44.657",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270090,1770019844667,-500.0,0.00013698,2,"2026-02-02T08:10:44.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270091,1770019844677,-500.0,0.00013698,2,"2026-02-02T08:10:44.677",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270092,1770019844688,-345.62119018,0.00013698,2,"2026-02-02T08:10:44.688",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270093,1770019844698,-500.0,0.00013698,2,"2026-02-02T08:10:44.698",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270094,1770019844707,-500.0,0.00013698,2,"2026-02-02T08:10:44.707",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270095,1770019844718,-500.0,0.00013698,2,"2026-02-02T08:10:44.718",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270096,1770019844728,-500.0,0.00013698,2,"2026-02-02T08:10:44.728",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270097,1770019844737,-500.0,0.00013698,2,"2026-02-02T08:10:44.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270098,1770019844747,-500.0,0.00013698,2,"2026-02-02T08:10:44.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270099,1770019844757,-500.0,0.00013698,2,"2026-02-02T08:10:44.757",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270100,1770019844766,-500.0,0.00013698,2,"2026-02-02T08:10:44.766",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270101,1770019844776,-500.0,0.00013698,2,"2026-02-02T08:10:44.776",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270102,1770019844786,-500.0,0.00013698,2,"2026-02-02T08:10:44.786",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270103,1770019844795,-500.0,0.00013698,2,"2026-02-02T08:10:44.795",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270104,1770019844804,-314.6762049,0.00013698,2,"2026-02-02T08:10:44.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270105,1770019844814,-2013.16,0.00013699,2,"2026-02-02T08:10:44.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270106,1770019844824,-1354.71,0.000137,2,"2026-02-02T08:10:44.824",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270107,1770019844833,-1354.71,0.000137,2,"2026-02-02T08:10:44.833",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270108,1770019844843,-1354.71,0.000137,2,"2026-02-02T08:10:44.843",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270109,1770019844853,-1354.71,0.000137,2,"2026-02-02T08:10:44.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270110,1770019844863,-1354.71,0.000137,2,"2026-02-02T08:10:44.863",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270111,1770019844872,-500.0,0.00013808,2,"2026-02-02T08:10:44.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270112,1770019844882,-500.0,0.00013845,2,"2026-02-02T08:10:44.882",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270113,1770019844895,-500.83637505,0.00013973,2,"2026-02-02T08:10:44.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270114,1770019844904,-446.80882298,0.00013973,2,"2026-02-02T08:10:44.904",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270115,1770019844913,-500.0,0.00013973,2,"2026-02-02T08:10:44.913",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270116,1770019844923,-500.0,0.00013973,2,"2026-02-02T08:10:44.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270117,1770019844933,-487.48417293,0.00013973,2,"2026-02-02T08:10:44.933",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270118,1770019844942,-170.36367963,0.00013973,2,"2026-02-02T08:10:44.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270119,1770019844952,-362.10232148,0.00013973,2,"2026-02-02T08:10:44.952",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270120,1770019844963,-500.0,0.00013973,2,"2026-02-02T08:10:44.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270121,1770019844973,-500.0,0.00013973,2,"2026-02-02T08:10:44.973",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270122,1770019844983,-164.70227396,0.00013973,2,"2026-02-02T08:10:44.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270123,1770019844992,-500.0,0.00013973,2,"2026-02-02T08:10:44.992",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270124,1770019845002,-541.62569807,0.00013973,2,"2026-02-02T08:10:45.002",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270125,1770019845011,-500.0,0.00013973,2,"2026-02-02T08:10:45.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270126,1770019845021,-500.0,0.00013973,2,"2026-02-02T08:10:45.021",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270127,1770019845030,-500.0,0.00013973,2,"2026-02-02T08:10:45.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270128,1770019845039,-500.0,0.00013973,2,"2026-02-02T08:10:45.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270129,1770019845048,-500.0,0.00013973,2,"2026-02-02T08:10:45.048",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270130,1770019845058,-501.53662804,0.00013973,2,"2026-02-02T08:10:45.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270131,1770019845068,-500.0,0.00013973,2,"2026-02-02T08:10:45.068",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270132,1770019845077,-500.0,0.00013973,2,"2026-02-02T08:10:45.077",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270133,1770019845087,-500.0,0.00013973,2,"2026-02-02T08:10:45.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270134,1770019845096,-500.0,0.00013973,2,"2026-02-02T08:10:45.096",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270135,1770019845106,-500.12230816,0.00013973,2,"2026-02-02T08:10:45.106",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270136,1770019845116,-500.0,0.00013973,2,"2026-02-02T08:10:45.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270137,1770019845125,-500.0,0.00014119,2,"2026-02-02T08:10:45.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270138,1770019845137,-20357.73017596,0.00014233,2,"2026-02-02T08:10:45.137",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270139,1770019845147,-500.0,0.00014274,2,"2026-02-02T08:10:45.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270140,1770019845157,-2013.16,0.00014384,2,"2026-02-02T08:10:45.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270141,1770019845167,-500.0,0.00014393,2,"2026-02-02T08:10:45.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270142,1770019845176,-1000.0,0.00014521,2,"2026-02-02T08:10:45.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270143,1770019845185,-1000.0,0.00014521,2,"2026-02-02T08:10:45.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270144,1770019845195,-501.171316,0.00014521,2,"2026-02-02T08:10:45.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270145,1770019845204,-669.47739756,0.00014521,2,"2026-02-02T08:10:45.204",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270146,1770019845215,-233.72893135,0.00014521,2,"2026-02-02T08:10:45.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270147,1770019845224,-1000.0,0.00014521,2,"2026-02-02T08:10:45.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270148,1770019845234,-506.79391477,0.00014521,2,"2026-02-02T08:10:45.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270149,1770019845243,-1000.0,0.00014521,2,"2026-02-02T08:10:45.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270150,1770019845253,-354.38080813,0.00014521,2,"2026-02-02T08:10:45.253",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270151,1770019845263,-1000.0,0.00014521,2,"2026-02-02T08:10:45.263",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270152,1770019845272,-156.95111861,0.00014521,2,"2026-02-02T08:10:45.272",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270153,1770019845281,-306.04439692,0.00014609,2,"2026-02-02T08:10:45.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270154,1770019845290,-500.0,0.00014667,2,"2026-02-02T08:10:45.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270155,1770019845300,-6556.37111219,0.00014699,2,"2026-02-02T08:10:45.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270156,1770019845310,-2777.47,0.00014717,2,"2026-02-02T08:10:45.310",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270157,1770019845319,-151.0,0.00014765,2,"2026-02-02T08:10:45.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270158,1770019845329,-745.65714443,0.00014768,2,"2026-02-02T08:10:45.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270159,1770019845339,-1967.80100159,0.00014768,2,"2026-02-02T08:10:45.339",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270160,1770019845349,-3471.43421771,0.00014768,2,"2026-02-02T08:10:45.349",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270161,1770019845358,-245.0,0.00014788,2,"2026-02-02T08:10:45.358",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270162,1770019845368,-250.0,0.00014821,2,"2026-02-02T08:10:45.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270163,1770019845377,-868.9,0.00014842,2,"2026-02-02T08:10:45.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270164,1770019845393,-316.57133444,0.00014941,2,"2026-02-02T08:10:45.393",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270165,1770019845403,-20357.73017596,0.00014963,2,"2026-02-02T08:10:45.403",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270166,1770019845412,-250.0,0.00015,2,"2026-02-02T08:10:45.412",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270167,1770019845421,-500.21,0.00015016,2,"2026-02-02T08:10:45.421",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270168,1770019845431,-2719.0,0.00015062,2,"2026-02-02T08:10:45.431",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270169,1770019845440,-1500.0,0.00015068,2,"2026-02-02T08:10:45.440",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270170,1770019845450,-770.24622109,0.00015068,2,"2026-02-02T08:10:45.450",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270171,1770019845459,-1072.82089826,0.00015068,2,"2026-02-02T08:10:45.459",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270172,1770019845469,-1500.0,0.00015068,2,"2026-02-02T08:10:45.469",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270173,1770019845479,-1500.0,0.00015068,2,"2026-02-02T08:10:45.479",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270174,1770019845488,-2013.16,0.00015068,2,"2026-02-02T08:10:45.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270175,1770019845498,-163.0,0.000151,2,"2026-02-02T08:10:45.498",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270176,1770019845507,-868.9,0.00015116,2,"2026-02-02T08:10:45.507",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270177,1770019845516,-989.02,0.0001539,2,"2026-02-02T08:10:45.516",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270178,1770019845526,-500.46237197,0.00015473,2,"2026-02-02T08:10:45.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270179,1770019845536,-163.12661798,0.00015473,2,"2026-02-02T08:10:45.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270180,1770019845545,-163.34993731,0.00015473,2,"2026-02-02T08:10:45.545",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270181,1770019845556,-500.0,0.00015473,2,"2026-02-02T08:10:45.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270182,1770019845568,-574.06272579,0.00015473,2,"2026-02-02T08:10:45.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270183,1770019845577,-500.0,0.00015473,2,"2026-02-02T08:10:45.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270184,1770019845590,-511.82569439,0.00015473,2,"2026-02-02T08:10:45.590",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270185,1770019845600,-500.0,0.00015473,2,"2026-02-02T08:10:45.600",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270186,1770019845610,-500.0,0.00015473,2,"2026-02-02T08:10:45.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270187,1770019845619,-500.0,0.00015473,2,"2026-02-02T08:10:45.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270188,1770019845630,-500.0,0.00015473,2,"2026-02-02T08:10:45.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270189,1770019845644,-163.46067997,0.00015473,2,"2026-02-02T08:10:45.644",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270190,1770019845654,-500.62768041,0.00015473,2,"2026-02-02T08:10:45.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270192,1770019845663,-501.33451157,0.00015473,2,"2026-02-02T08:10:45.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270193,1770019845673,-559.67308476,0.00015473,2,"2026-02-02T08:10:45.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270195,1770019845684,-500.6120606,0.00015473,2,"2026-02-02T08:10:45.684",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270196,1770019845694,-500.0,0.00015473,2,"2026-02-02T08:10:45.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270197,1770019845705,-500.0,0.00015473,2,"2026-02-02T08:10:45.705",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270198,1770019845715,-500.0,0.00015473,2,"2026-02-02T08:10:45.715",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270199,1770019845724,-500.0,0.00015473,2,"2026-02-02T08:10:45.724",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270200,1770019845734,-501.29169705,0.00015473,2,"2026-02-02T08:10:45.734",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270201,1770019845743,-500.0,0.00015473,2,"2026-02-02T08:10:45.743",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270202,1770019845753,-464.35211832,0.00015473,2,"2026-02-02T08:10:45.753",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270203,1770019845763,-486.90150068,0.00015473,2,"2026-02-02T08:10:45.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270204,1770019845778,-151.07783782,0.00015473,2,"2026-02-02T08:10:45.778",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270205,1770019845795,-500.40906893,0.00015473,2,"2026-02-02T08:10:45.795",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270206,1770019845804,-500.0,0.00015473,2,"2026-02-02T08:10:45.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270207,1770019845814,-160.54295648,0.00015473,2,"2026-02-02T08:10:45.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270208,1770019845823,-500.0,0.00015473,2,"2026-02-02T08:10:45.823",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270209,1770019845833,-500.0,0.00015473,2,"2026-02-02T08:10:45.833",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270210,1770019845842,-500.0,0.00015473,2,"2026-02-02T08:10:45.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270211,1770019845852,-500.0,0.00015473,2,"2026-02-02T08:10:45.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270212,1770019845861,-500.0,0.00015473,2,"2026-02-02T08:10:45.861",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270213,1770019845872,-500.0,0.00015473,2,"2026-02-02T08:10:45.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270214,1770019845882,-500.0,0.00015473,2,"2026-02-02T08:10:45.882",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270215,1770019845895,-500.0,0.00015473,2,"2026-02-02T08:10:45.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270216,1770019845905,-500.0,0.00015473,2,"2026-02-02T08:10:45.905",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270217,1770019845915,-500.0,0.00015473,2,"2026-02-02T08:10:45.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270218,1770019845925,-500.0,0.00015473,2,"2026-02-02T08:10:45.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270219,1770019845937,-200.70028911,0.00015473,2,"2026-02-02T08:10:45.937",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270220,1770019845946,-500.0,0.00015473,2,"2026-02-02T08:10:45.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270221,1770019845956,-501.12989903,0.00015473,2,"2026-02-02T08:10:45.956",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270222,1770019845966,-500.0,0.00015473,2,"2026-02-02T08:10:45.966",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270223,1770019845975,-161.45537985,0.00015473,2,"2026-02-02T08:10:45.975",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270224,1770019845985,-336.43827265,0.00015473,2,"2026-02-02T08:10:45.985",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270225,1770019845995,-512.94754167,0.00015473,2,"2026-02-02T08:10:45.995",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270226,1770019846005,-500.41005015,0.00015473,2,"2026-02-02T08:10:46.005",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270227,1770019846014,-500.63586771,0.00015473,2,"2026-02-02T08:10:46.014",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270228,1770019846024,-500.0,0.00015473,2,"2026-02-02T08:10:46.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270229,1770019846033,-550.09529227,0.00015473,2,"2026-02-02T08:10:46.033",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270230,1770019846042,-500.0,0.00015473,2,"2026-02-02T08:10:46.042",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270231,1770019846053,-500.0,0.00015473,2,"2026-02-02T08:10:46.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270232,1770019846063,-500.0,0.00015473,2,"2026-02-02T08:10:46.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270233,1770019846072,-500.0,0.00015473,2,"2026-02-02T08:10:46.072",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270234,1770019846082,-522.30858015,0.00015473,2,"2026-02-02T08:10:46.082",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270235,1770019846092,-500.0,0.00015473,2,"2026-02-02T08:10:46.092",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270236,1770019846101,-185.46503654,0.00015473,2,"2026-02-02T08:10:46.101",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270237,1770019846310,-500.0,0.00015473,2,"2026-02-02T08:10:46.310",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270238,1770019846322,-500.0,0.00015473,2,"2026-02-02T08:10:46.322",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270239,1770019846331,-500.0,0.00015473,2,"2026-02-02T08:10:46.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270240,1770019846342,-500.0,0.00015473,2,"2026-02-02T08:10:46.342",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270241,1770019846363,-500.0,0.00015473,2,"2026-02-02T08:10:46.363",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270242,1770019846379,-500.0,0.00015473,2,"2026-02-02T08:10:46.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270243,1770019846395,-500.0,0.00015473,2,"2026-02-02T08:10:46.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270244,1770019846405,-500.0,0.00015473,2,"2026-02-02T08:10:46.405",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270245,1770019846417,-500.0,0.00015473,2,"2026-02-02T08:10:46.417",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270246,1770019846428,-291.61164288,0.00015473,2,"2026-02-02T08:10:46.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270247,1770019846441,-500.0,0.00015473,2,"2026-02-02T08:10:46.441",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270248,1770019846451,-245.19,0.00015526,2,"2026-02-02T08:10:46.451",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270249,1770019846462,-277.92,0.00015527,2,"2026-02-02T08:10:46.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270250,1770019846474,-151.49674582,0.0001555,2,"2026-02-02T08:10:46.474",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270251,1770019846485,-322.6107,0.0001555,2,"2026-02-02T08:10:46.485",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270252,1770019846496,-500.0,0.0001555,2,"2026-02-02T08:10:46.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270253,1770019846506,-500.0,0.0001555,2,"2026-02-02T08:10:46.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270254,1770019846515,-500.0,0.0001555,2,"2026-02-02T08:10:46.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270255,1770019846526,-500.0,0.0001555,2,"2026-02-02T08:10:46.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270256,1770019846537,-250.0,0.0001555,2,"2026-02-02T08:10:46.537",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270257,1770019846548,-500.0,0.0001555,2,"2026-02-02T08:10:46.548",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270258,1770019846561,-250.0,0.0001555,2,"2026-02-02T08:10:46.561",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270259,1770019846579,-500.0,0.0001555,2,"2026-02-02T08:10:46.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270260,1770019846589,-250.0,0.0001555,2,"2026-02-02T08:10:46.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270261,1770019846600,-578.20924308,0.0001555,2,"2026-02-02T08:10:46.600",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270262,1770019846609,-500.0,0.0001555,2,"2026-02-02T08:10:46.609",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270263,1770019846619,-250.0,0.0001555,2,"2026-02-02T08:10:46.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270264,1770019846629,-500.0,0.0001555,2,"2026-02-02T08:10:46.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270265,1770019846642,-250.0,0.0001555,2,"2026-02-02T08:10:46.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270266,1770019846652,-500.0,0.0001555,2,"2026-02-02T08:10:46.652",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270267,1770019846662,-250.0,0.0001555,2,"2026-02-02T08:10:46.662",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270269,1770019846672,-500.0,0.0001555,2,"2026-02-02T08:10:46.672",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270270,1770019846681,-250.0,0.0001555,2,"2026-02-02T08:10:46.681",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270271,1770019846692,-344.38825217,0.0001555,2,"2026-02-02T08:10:46.692",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270272,1770019846702,-250.0,0.0001555,2,"2026-02-02T08:10:46.702",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270273,1770019846711,-250.0,0.0001555,2,"2026-02-02T08:10:46.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270274,1770019846721,-250.0,0.0001555,2,"2026-02-02T08:10:46.721",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270275,1770019846731,-250.0,0.0001555,2,"2026-02-02T08:10:46.731",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270277,1770019846742,-209.40437684,0.0001555,2,"2026-02-02T08:10:46.742",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270278,1770019846751,-209.40437684,0.0001555,2,"2026-02-02T08:10:46.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270279,1770019846761,-859.80605061,0.0001555,2,"2026-02-02T08:10:46.761",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270280,1770019846771,-1428.38747117,0.0001555,2,"2026-02-02T08:10:46.771",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270281,1770019846781,-250.0,0.0001555,2,"2026-02-02T08:10:46.781",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270282,1770019846790,-250.0,0.0001555,2,"2026-02-02T08:10:46.790",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270283,1770019846801,-250.0,0.0001555,2,"2026-02-02T08:10:46.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270285,1770019846811,-174.61919141,0.0001555,2,"2026-02-02T08:10:46.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270286,1770019846821,-250.0,0.0001555,2,"2026-02-02T08:10:46.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270287,1770019846831,-250.0,0.0001555,2,"2026-02-02T08:10:46.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270288,1770019846841,-250.0,0.0001555,2,"2026-02-02T08:10:46.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270289,1770019846851,-250.0,0.0001555,2,"2026-02-02T08:10:46.851",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270290,1770019846860,-250.0,0.0001555,2,"2026-02-02T08:10:46.860",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270291,1770019846870,-250.0,0.0001555,2,"2026-02-02T08:10:46.870",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270292,1770019846879,-168.90333538,0.0001555,2,"2026-02-02T08:10:46.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270293,1770019846890,-250.0,0.0001555,2,"2026-02-02T08:10:46.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270295,1770019846900,-250.0,0.0001555,2,"2026-02-02T08:10:46.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270296,1770019846910,-250.0,0.0001555,2,"2026-02-02T08:10:46.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270297,1770019846920,-250.0,0.0001555,2,"2026-02-02T08:10:46.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270298,1770019846930,-250.0,0.0001555,2,"2026-02-02T08:10:46.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270299,1770019846940,-250.0,0.0001555,2,"2026-02-02T08:10:46.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270300,1770019846950,-250.0,0.0001555,2,"2026-02-02T08:10:46.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270301,1770019846960,-250.0,0.0001555,2,"2026-02-02T08:10:46.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270302,1770019846969,-250.0,0.0001555,2,"2026-02-02T08:10:46.969",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270303,1770019846980,-250.0,0.0001555,2,"2026-02-02T08:10:46.980",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270304,1770019846990,-250.0,0.0001555,2,"2026-02-02T08:10:46.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270305,1770019847000,-250.0,0.0001555,2,"2026-02-02T08:10:47.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270306,1770019847009,-250.0,0.0001555,2,"2026-02-02T08:10:47.009",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270307,1770019847019,-209.40437684,0.0001555,2,"2026-02-02T08:10:47.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270308,1770019847029,-500.0,0.0001555,2,"2026-02-02T08:10:47.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270309,1770019847039,-500.0,0.0001555,2,"2026-02-02T08:10:47.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270310,1770019847048,-500.0,0.0001555,2,"2026-02-02T08:10:47.048",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270311,1770019847058,-500.0,0.0001555,2,"2026-02-02T08:10:47.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270312,1770019847067,-500.0,0.0001555,2,"2026-02-02T08:10:47.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270313,1770019847077,-500.0,0.0001555,2,"2026-02-02T08:10:47.077",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270314,1770019847087,-500.0,0.0001555,2,"2026-02-02T08:10:47.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270315,1770019847097,-500.0,0.0001555,2,"2026-02-02T08:10:47.097",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270316,1770019847106,-500.0,0.0001555,2,"2026-02-02T08:10:47.106",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270317,1770019847116,-500.0,0.0001555,2,"2026-02-02T08:10:47.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270318,1770019847126,-500.0,0.0001555,2,"2026-02-02T08:10:47.126",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270319,1770019847136,-721.12765535,0.0001555,2,"2026-02-02T08:10:47.136",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270320,1770019847146,-250.0,0.0001555,2,"2026-02-02T08:10:47.146",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270321,1770019847156,-250.0,0.0001555,2,"2026-02-02T08:10:47.156",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270322,1770019847166,-250.0,0.0001555,2,"2026-02-02T08:10:47.166",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270323,1770019847176,-250.0,0.0001555,2,"2026-02-02T08:10:47.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270324,1770019847185,-250.0,0.0001555,2,"2026-02-02T08:10:47.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270325,1770019847195,-250.0,0.0001555,2,"2026-02-02T08:10:47.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270326,1770019847205,-250.0,0.0001555,2,"2026-02-02T08:10:47.205",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270327,1770019847215,-250.0,0.0001555,2,"2026-02-02T08:10:47.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270328,1770019847224,-250.0,0.0001555,2,"2026-02-02T08:10:47.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270329,1770019847234,-250.0,0.0001555,2,"2026-02-02T08:10:47.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270330,1770019847243,-250.0,0.0001555,2,"2026-02-02T08:10:47.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270331,1770019847254,-217.15233878,0.00015605,2,"2026-02-02T08:10:47.254",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270332,1770019847264,-1000.0,0.00015616,2,"2026-02-02T08:10:47.264",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270333,1770019847274,-607.21812372,0.00015616,2,"2026-02-02T08:10:47.274",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270334,1770019847284,-1286.37746061,0.00015616,2,"2026-02-02T08:10:47.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270335,1770019847293,-225.18697532,0.0001566,2,"2026-02-02T08:10:47.293",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270336,1770019847303,-20357.73017596,0.00015692,2,"2026-02-02T08:10:47.303",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270337,1770019847313,-233.51889341,0.00015715,2,"2026-02-02T08:10:47.313",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270338,1770019847323,-2013.16,0.00015753,2,"2026-02-02T08:10:47.323",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270339,1770019847341,-242.15909246,0.0001577,2,"2026-02-02T08:10:47.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270340,1770019847357,-277.93,0.00015795,2,"2026-02-02T08:10:47.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270341,1770019847367,-251.11897888,0.00015825,2,"2026-02-02T08:10:47.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270342,1770019847377,-260.4103811,0.0001588,2,"2026-02-02T08:10:47.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270343,1770019847389,-163.0,0.000159,2,"2026-02-02T08:10:47.389",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270344,1770019847399,-163.75,0.000159,2,"2026-02-02T08:10:47.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270345,1770019847409,-270.0455652,0.00015935,2,"2026-02-02T08:10:47.409",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270346,1770019847418,-5000.0,0.0001596,2,"2026-02-02T08:10:47.418",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270347,1770019847427,-280.03725112,0.0001599,2,"2026-02-02T08:10:47.427",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270348,1770019847437,-502.28798495,0.00016021,2,"2026-02-02T08:10:47.437",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270349,1770019847446,-899.10712823,0.00016021,2,"2026-02-02T08:10:47.446",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270350,1770019847456,-1000.0,0.00016021,2,"2026-02-02T08:10:47.456",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270351,1770019847466,-1000.0,0.00016021,2,"2026-02-02T08:10:47.466",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270352,1770019847476,-1003.91068608,0.00016021,2,"2026-02-02T08:10:47.476",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270353,1770019847486,-1000.0,0.00016021,2,"2026-02-02T08:10:47.486",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270354,1770019847496,-1000.0,0.00016021,2,"2026-02-02T08:10:47.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270355,1770019847506,-1000.0,0.00016021,2,"2026-02-02T08:10:47.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270356,1770019847516,-1000.0,0.00016021,2,"2026-02-02T08:10:47.516",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270357,1770019847526,-1000.0,0.00016021,2,"2026-02-02T08:10:47.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270358,1770019847536,-501.94112039,0.00016021,2,"2026-02-02T08:10:47.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270359,1770019847546,-1000.0,0.00016021,2,"2026-02-02T08:10:47.546",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270360,1770019847557,-1000.0,0.00016021,2,"2026-02-02T08:10:47.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270361,1770019847578,-1000.0,0.00016021,2,"2026-02-02T08:10:47.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270362,1770019847600,-1000.0,0.00016021,2,"2026-02-02T08:10:47.600",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270363,1770019847620,-1000.0,0.00016021,2,"2026-02-02T08:10:47.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270364,1770019847634,-1000.0,0.00016021,2,"2026-02-02T08:10:47.634",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270365,1770019847646,-501.09302375,0.00016021,2,"2026-02-02T08:10:47.646",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270366,1770019847658,-1000.0,0.00016021,2,"2026-02-02T08:10:47.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270367,1770019847669,-1000.0,0.00016021,2,"2026-02-02T08:10:47.669",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270368,1770019847680,-1003.27979337,0.00016021,2,"2026-02-02T08:10:47.680",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270369,1770019847690,-501.89927416,0.00016021,2,"2026-02-02T08:10:47.690",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270370,1770019847700,-586.45296103,0.00016021,2,"2026-02-02T08:10:47.700",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270371,1770019847710,-1000.0,0.00016021,2,"2026-02-02T08:10:47.710",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270372,1770019847720,-1000.0,0.00016021,2,"2026-02-02T08:10:47.720",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270373,1770019847730,-1018.80564021,0.00016021,2,"2026-02-02T08:10:47.730",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270374,1770019847740,-1000.0,0.00016021,2,"2026-02-02T08:10:47.740",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270375,1770019847750,-1000.0,0.00016021,2,"2026-02-02T08:10:47.750",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270376,1770019847760,-501.08336444,0.00016021,2,"2026-02-02T08:10:47.760",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270377,1770019847770,-1000.0,0.00016021,2,"2026-02-02T08:10:47.770",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270378,1770019847780,-1000.0,0.00016021,2,"2026-02-02T08:10:47.780",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270379,1770019847790,-1000.0,0.00016021,2,"2026-02-02T08:10:47.790",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270380,1770019847800,-1000.0,0.00016021,2,"2026-02-02T08:10:47.800",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270381,1770019847811,-1000.0,0.00016021,2,"2026-02-02T08:10:47.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270382,1770019847821,-987.31307274,0.00016021,2,"2026-02-02T08:10:47.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270383,1770019847830,-1000.0,0.00016021,2,"2026-02-02T08:10:47.830",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270384,1770019847840,-1000.0,0.00016021,2,"2026-02-02T08:10:47.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270385,1770019847850,-1145.60955598,0.00016021,2,"2026-02-02T08:10:47.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270386,1770019847859,-1000.0,0.00016021,2,"2026-02-02T08:10:47.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270387,1770019847869,-1000.0,0.00016021,2,"2026-02-02T08:10:47.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270388,1770019847879,-1000.0,0.00016021,2,"2026-02-02T08:10:47.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270389,1770019847890,-290.39862941,0.00016045,2,"2026-02-02T08:10:47.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270390,1770019847899,-3486.16,0.00016066,2,"2026-02-02T08:10:47.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270391,1770019847910,-217.15233878,0.00016098,2,"2026-02-02T08:10:47.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270392,1770019847920,-891.61887448,0.00016098,2,"2026-02-02T08:10:47.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270393,1770019847930,-1481.23780761,0.00016098,2,"2026-02-02T08:10:47.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270394,1770019847940,-181.08010149,0.00016098,2,"2026-02-02T08:10:47.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270395,1770019847950,-217.15233878,0.00016098,2,"2026-02-02T08:10:47.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270396,1770019847960,-301.1433787,0.000161,2,"2026-02-02T08:10:47.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270397,1770019847970,-3412.42,0.00016116,2,"2026-02-02T08:10:47.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270398,1770019847980,-160.02702936,0.00016236,2,"2026-02-02T08:10:47.980",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270399,1770019847990,-306.04439692,0.00016254,2,"2026-02-02T08:10:47.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270400,1770019848000,-1000.0,0.00016268,2,"2026-02-02T08:10:48.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270401,1770019848010,-163.0,0.000163,2,"2026-02-02T08:10:48.010",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270402,1770019848020,-1000.0,0.00016374,2,"2026-02-02T08:10:48.020",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270403,1770019848030,-1625.0,0.000164,2,"2026-02-02T08:10:48.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270404,1770019848039,-163.0,0.000164,2,"2026-02-02T08:10:48.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270405,1770019848049,-320.0,0.000164,2,"2026-02-02T08:10:48.049",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270406,1770019848059,-20357.73017596,0.00016421,2,"2026-02-02T08:10:48.059",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270407,1770019848069,-500.21,0.00016436,2,"2026-02-02T08:10:48.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270408,1770019848079,-1872.11781497,0.00016438,2,"2026-02-02T08:10:48.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270409,1770019848088,-500.0,0.00016438,2,"2026-02-02T08:10:48.088",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270410,1770019848099,-419.34493254,0.00016438,2,"2026-02-02T08:10:48.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270411,1770019848109,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.109",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270412,1770019848119,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.119",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270413,1770019848130,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.130",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270414,1770019848142,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.142",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270415,1770019848152,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270416,1770019848161,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.161",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270417,1770019848172,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.172",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270418,1770019848181,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270419,1770019848191,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270420,1770019848201,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.201",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270421,1770019848211,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270422,1770019848222,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.222",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270423,1770019848231,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270424,1770019848241,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.241",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270425,1770019848251,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.251",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270426,1770019848261,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.261",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270427,1770019848271,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270428,1770019848281,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270429,1770019848291,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.291",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270430,1770019848301,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.301",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270431,1770019848311,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.311",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270432,1770019848321,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.321",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270433,1770019848331,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270434,1770019848340,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270435,1770019848351,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270436,1770019848360,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270437,1770019848370,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270438,1770019848380,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.380",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270439,1770019848390,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270440,1770019848400,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.400",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270441,1770019848409,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.409",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270442,1770019848419,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.419",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270443,1770019848429,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270444,1770019848439,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270445,1770019848449,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.449",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270446,1770019848460,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.460",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270447,1770019848469,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.469",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270448,1770019848479,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.479",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270449,1770019848489,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.489",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270450,1770019848499,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.499",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270451,1770019848508,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270452,1770019848518,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270453,1770019848528,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270454,1770019848537,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.537",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270455,1770019848547,-574.47785007,0.00016438,2,"2026-02-02T08:10:48.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270456,1770019848556,-2013.16,0.00016438,2,"2026-02-02T08:10:48.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270457,1770019848567,-250.55733734,0.00016438,2,"2026-02-02T08:10:48.567",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270458,1770019848580,-800.78453244,0.00016438,2,"2026-02-02T08:10:48.580",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270459,1770019848590,-200.0,0.0001651,2,"2026-02-02T08:10:48.590",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270460,1770019848599,-1500.0,0.00016568,2,"2026-02-02T08:10:48.599",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270461,1770019848611,-545.1454494,0.00016568,2,"2026-02-02T08:10:48.611",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270462,1770019848620,-1500.0,0.00016568,2,"2026-02-02T08:10:48.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270463,1770019848629,-1500.0,0.00016568,2,"2026-02-02T08:10:48.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270464,1770019848643,-1004.26216588,0.00016568,2,"2026-02-02T08:10:48.643",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270465,1770019848653,-343.08326797,0.00016568,2,"2026-02-02T08:10:48.653",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270466,1770019848663,-1500.0,0.00016568,2,"2026-02-02T08:10:48.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270467,1770019848673,-1500.0,0.00016568,2,"2026-02-02T08:10:48.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270468,1770019848683,-1500.0,0.00016568,2,"2026-02-02T08:10:48.683",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270469,1770019848693,-665.40489721,0.00016568,2,"2026-02-02T08:10:48.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270470,1770019848703,-1500.0,0.00016568,2,"2026-02-02T08:10:48.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270471,1770019848713,-1500.0,0.00016568,2,"2026-02-02T08:10:48.713",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270472,1770019848723,-1500.0,0.00016568,2,"2026-02-02T08:10:48.723",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270473,1770019848733,-505.45817911,0.00016568,2,"2026-02-02T08:10:48.733",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270474,1770019848743,-504.30163313,0.00016568,2,"2026-02-02T08:10:48.743",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270475,1770019848753,-622.87168328,0.00016568,2,"2026-02-02T08:10:48.753",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270476,1770019848763,-1500.0,0.00016568,2,"2026-02-02T08:10:48.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270477,1770019848772,-1500.0,0.00016568,2,"2026-02-02T08:10:48.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270478,1770019848782,-1500.0,0.00016568,2,"2026-02-02T08:10:48.782",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270479,1770019848791,-240.83933027,0.00016568,2,"2026-02-02T08:10:48.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270480,1770019848801,-1005.24936027,0.00016568,2,"2026-02-02T08:10:48.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270481,1770019848810,-1005.54193795,0.00016568,2,"2026-02-02T08:10:48.810",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270482,1770019848820,-505.38162593,0.00016568,2,"2026-02-02T08:10:48.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270483,1770019848829,-1500.0,0.00016568,2,"2026-02-02T08:10:48.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270484,1770019848907,-776.88278142,0.00016568,2,"2026-02-02T08:10:48.907",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270485,1770019848917,-504.6853335,0.00016568,2,"2026-02-02T08:10:48.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270486,1770019848927,-1500.0,0.00016568,2,"2026-02-02T08:10:48.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270487,1770019848937,-1500.0,0.00016568,2,"2026-02-02T08:10:48.937",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270488,1770019848946,-1500.0,0.00016568,2,"2026-02-02T08:10:48.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270489,1770019848955,-305.66548204,0.0001658,2,"2026-02-02T08:10:48.955",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270490,1770019848965,-773.23,0.00016627,2,"2026-02-02T08:10:48.965",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270491,1770019848974,-225.18697532,0.00016646,2,"2026-02-02T08:10:48.974",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270492,1770019848983,-924.60877284,0.00016646,2,"2026-02-02T08:10:48.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270493,1770019848992,-1536.04360649,0.00016646,2,"2026-02-02T08:10:48.992",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270494,1770019849002,-187.78006525,0.00016646,2,"2026-02-02T08:10:49.002",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270495,1770019849012,-225.18697532,0.00016646,2,"2026-02-02T08:10:49.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270496,1770019849021,-245.19,0.00016717,2,"2026-02-02T08:10:49.021",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270497,1770019849030,-163.0,0.0001672,2,"2026-02-02T08:10:49.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270498,1770019849039,-163.0,0.0001672,2,"2026-02-02T08:10:49.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270499,1770019849047,-163.0,0.0001672,2,"2026-02-02T08:10:49.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270500,1770019849057,-839.0,0.0001672,2,"2026-02-02T08:10:49.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270501,1770019849066,-1500.0,0.000168,2,"2026-02-02T08:10:49.066",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270502,1770019849075,-163.0,0.000169,3,"2026-02-02T08:10:49.075",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270503,1770019849085,-773.47,0.00016901,2,"2026-02-02T08:10:49.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270504,1770019849095,-160.02702936,0.00016912,2,"2026-02-02T08:10:49.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270505,1770019849105,-334.5472959,0.00016919,2,"2026-02-02T08:10:49.105",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270506,1770019849114,-10091.57601831,0.00016958,2,"2026-02-02T08:10:49.114",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270507,1770019849124,-956.83032725,0.00017,2,"2026-02-02T08:10:49.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270508,1770019849134,-300.0,0.00017,2,"2026-02-02T08:10:49.134",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270509,1770019849145,-163.0,0.0001704,2,"2026-02-02T08:10:49.145",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270510,1770019849154,-1899.6725397,0.00017056,2,"2026-02-02T08:10:49.154",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270511,1770019849164,-1988.36339388,0.00017116,2,"2026-02-02T08:10:49.164",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270512,1770019849173,-1756.98671009,0.00017116,2,"2026-02-02T08:10:49.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270513,1770019849183,-1008.230722,0.00017116,2,"2026-02-02T08:10:49.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270514,1770019849192,-2128.18837233,0.00017116,2,"2026-02-02T08:10:49.192",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270515,1770019849202,-2000.0,0.00017116,2,"2026-02-02T08:10:49.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270516,1770019849211,-2000.0,0.00017116,2,"2026-02-02T08:10:49.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270517,1770019849221,-2000.0,0.00017116,2,"2026-02-02T08:10:49.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270518,1770019849230,-315.28060531,0.00017116,2,"2026-02-02T08:10:49.230",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270519,1770019849240,-1143.18674336,0.00017116,2,"2026-02-02T08:10:49.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270520,1770019849250,-1474.64879752,0.00017116,2,"2026-02-02T08:10:49.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270521,1770019849259,-2000.0,0.00017116,2,"2026-02-02T08:10:49.259",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270522,1770019849269,-458.07275487,0.00017116,2,"2026-02-02T08:10:49.269",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270523,1770019849278,-2000.0,0.00017116,2,"2026-02-02T08:10:49.278",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270524,1770019849287,-1006.20015718,0.00017116,2,"2026-02-02T08:10:49.287",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270525,1770019849296,-2000.0,0.00017116,2,"2026-02-02T08:10:49.296",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270526,1770019849305,-1189.68040771,0.00017116,2,"2026-02-02T08:10:49.305",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270527,1770019849314,-1205.0,0.00017139,2,"2026-02-02T08:10:49.314",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270528,1770019849324,-925.751,0.00017139,2,"2026-02-02T08:10:49.324",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270529,1770019849333,-3253.0,0.00017139,2,"2026-02-02T08:10:49.333",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270530,1770019849342,-568.0,0.00017139,2,"2026-02-02T08:10:49.342",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270531,1770019849351,-2445.0,0.00017139,2,"2026-02-02T08:10:49.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270532,1770019849361,-500.0,0.00017139,2,"2026-02-02T08:10:49.361",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270533,1770019849370,-20357.73017596,0.0001715,2,"2026-02-02T08:10:49.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270534,1770019849379,-233.51889341,0.00017194,2,"2026-02-02T08:10:49.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270535,1770019849390,-277.94807481,0.00017194,2,"2026-02-02T08:10:49.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270536,1770019849400,-1592.87721993,0.00017194,2,"2026-02-02T08:10:49.400",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270537,1770019849410,-194.72792766,0.00017194,2,"2026-02-02T08:10:49.410",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270538,1770019849420,-233.51889341,0.00017194,2,"2026-02-02T08:10:49.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270539,1770019849429,-1000.0,0.00017213,2,"2026-02-02T08:10:49.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270540,1770019849438,-1000.0,0.0001726,2,"2026-02-02T08:10:49.438",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270541,1770019849447,-5841.0,0.00017314,2,"2026-02-02T08:10:49.447",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270542,1770019849456,-163.0,0.0001736,2,"2026-02-02T08:10:49.456",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270543,1770019849466,-249.0,0.000174,2,"2026-02-02T08:10:49.466",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270544,1770019849475,-1500.0,0.000174,2,"2026-02-02T08:10:49.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270545,1770019849485,-5841.0,0.00017405,2,"2026-02-02T08:10:49.485",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270546,1770019849495,-5888.0,0.00017472,2,"2026-02-02T08:10:49.495",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270547,1770019849505,-5841.0,0.00017513,2,"2026-02-02T08:10:49.505",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270548,1770019849515,-1000.0,0.00017534,2,"2026-02-02T08:10:49.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270549,1770019849525,-309.0,0.00017552,2,"2026-02-02T08:10:49.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270550,1770019849535,-163.0,0.00017555,2,"2026-02-02T08:10:49.535",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270551,1770019849544,-1000.0,0.00017557,2,"2026-02-02T08:10:49.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270552,1770019849554,-5888.0,0.00017575,2,"2026-02-02T08:10:49.554",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270553,1770019849565,-160.02702936,0.00017588,2,"2026-02-02T08:10:49.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270554,1770019849578,-5888.0,0.00017597,2,"2026-02-02T08:10:49.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270555,1770019849588,-1052.419,0.0001764,2,"2026-02-02T08:10:49.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270556,1770019849597,-3012.2001319,0.0001764,2,"2026-02-02T08:10:49.597",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270557,1770019849610,-1002.53462592,0.00017664,2,"2026-02-02T08:10:49.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270558,1770019849620,-947.23523297,0.00017664,2,"2026-02-02T08:10:49.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270559,1770019849630,-502.76473862,0.00017664,2,"2026-02-02T08:10:49.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270560,1770019849642,-1002.03881526,0.00017664,2,"2026-02-02T08:10:49.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270561,1770019849652,-2004.86417643,0.00017664,2,"2026-02-02T08:10:49.652",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270562,1770019849661,-1216.63993214,0.00017664,2,"2026-02-02T08:10:49.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270563,1770019849671,-163.0,0.0001768,2,"2026-02-02T08:10:49.671",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270564,1770019849680,-163.0,0.0001768,2,"2026-02-02T08:10:49.680",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270565,1770019849689,-163.0,0.0001768,2,"2026-02-02T08:10:49.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270566,1770019849699,-2844.0,0.000177,2,"2026-02-02T08:10:49.699",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270567,1770019849709,-25000.0,0.00017724,3,"2026-02-02T08:10:49.709",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270568,1770019849718,-368.0,0.00017725,2,"2026-02-02T08:10:49.718",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270569,1770019849728,-25000.0,0.00017733,3,"2026-02-02T08:10:49.728",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270570,1770019849738,-25000.0,0.00017742,3,"2026-02-02T08:10:49.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270571,1770019849748,-260.62456749,0.00017742,2,"2026-02-02T08:10:49.748",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270572,1770019849758,-1651.81367706,0.00017742,2,"2026-02-02T08:10:49.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270573,1770019849768,-201.93286099,0.00017742,2,"2026-02-02T08:10:49.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270574,1770019849777,-242.15909246,0.00017742,2,"2026-02-02T08:10:49.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270575,1770019849787,-25000.0,0.0001775,3,"2026-02-02T08:10:49.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270576,1770019849796,-25000.0,0.00017759,3,"2026-02-02T08:10:49.796",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270577,1770019849805,-150.0,0.00017767,2,"2026-02-02T08:10:49.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270578,1770019849814,-25000.0,0.00017768,3,"2026-02-02T08:10:49.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270579,1770019849823,-5193.05797685,0.00017768,2,"2026-02-02T08:10:49.823",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270580,1770019849832,-7026.3864,0.00017768,2,"2026-02-02T08:10:49.832",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270581,1770019849842,-25000.0,0.00017777,3,"2026-02-02T08:10:49.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270582,1770019849852,-5888.0,0.00017781,2,"2026-02-02T08:10:49.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270583,1770019849861,-25000.0,0.00017786,3,"2026-02-02T08:10:49.861",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270584,1770019849870,-151.0,0.00017788,2,"2026-02-02T08:10:49.870",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270585,1770019849879,-267.0,0.00017788,2,"2026-02-02T08:10:49.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270586,1770019849888,-150.0,0.00017788,2,"2026-02-02T08:10:49.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270587,1770019849897,-200.0,0.00017788,2,"2026-02-02T08:10:49.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270588,1770019849906,-277.537,0.00017788,2,"2026-02-02T08:10:49.906",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270589,1770019849915,-196.165,0.00017788,2,"2026-02-02T08:10:49.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270590,1770019849925,-229.207,0.00017788,2,"2026-02-02T08:10:49.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270591,1770019849934,-165.436,0.00017788,2,"2026-02-02T08:10:49.934",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270592,1770019849944,-158.676,0.00017788,2,"2026-02-02T08:10:49.944",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270593,1770019849953,-199.072,0.00017788,2,"2026-02-02T08:10:49.953",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270594,1770019849962,-285.665,0.00017788,2,"2026-02-02T08:10:49.962",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270595,1770019849971,-151.0,0.00017788,2,"2026-02-02T08:10:49.971",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270596,1770019849980,-151.345,0.00017788,2,"2026-02-02T08:10:49.980",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270597,1770019849990,-3481.0,0.00017788,2,"2026-02-02T08:10:49.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270598,1770019850000,-728.464,0.00017788,2,"2026-02-02T08:10:50.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270599,1770019850009,-1338.357,0.00017788,2,"2026-02-02T08:10:50.009",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270600,1770019850020,-162.264,0.00017788,2,"2026-02-02T08:10:50.020",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270601,1770019850029,-161.033,0.00017788,2,"2026-02-02T08:10:50.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270602,1770019850039,-25000.0,0.00017794,3,"2026-02-02T08:10:50.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270603,1770019850047,-162.40872272,0.00017795,2,"2026-02-02T08:10:50.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270604,1770019850057,-25000.0,0.00017803,3,"2026-02-02T08:10:50.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270605,1770019850066,-500.0,0.00017808,2,"2026-02-02T08:10:50.066",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270606,1770019850076,-1000.0,0.00017808,2,"2026-02-02T08:10:50.076",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270607,1770019850085,-25000.0,0.00017812,3,"2026-02-02T08:10:50.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270608,1770019850094,-3764.4246687,0.0001782,10,"2026-02-02T08:10:50.094",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270609,1770019850104,-2000.0,0.0001782,2,"2026-02-02T08:10:50.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270610,1770019850114,-2000.0,0.0001782,2,"2026-02-02T08:10:50.114",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270611,1770019850124,-25000.0,0.00017821,3,"2026-02-02T08:10:50.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270612,1770019850134,-25000.0,0.0001783,3,"2026-02-02T08:10:50.134",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270613,1770019850144,-150.0,0.00017833,2,"2026-02-02T08:10:50.144",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270614,1770019850154,-25000.0,0.00017838,3,"2026-02-02T08:10:50.154",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270615,1770019850163,-25000.0,0.00017847,3,"2026-02-02T08:10:50.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270616,1770019850173,-200.0,0.00017855,2,"2026-02-02T08:10:50.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270617,1770019850182,-25000.0,0.00017856,3,"2026-02-02T08:10:50.182",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270618,1770019850191,-200.0,0.00017856,2,"2026-02-02T08:10:50.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270619,1770019850201,-200.0,0.00017856,2,"2026-02-02T08:10:50.201",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270620,1770019850210,-500.0,0.00017863,2,"2026-02-02T08:10:50.210",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270621,1770019850220,-25000.0,0.00017865,3,"2026-02-02T08:10:50.220",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270622,1770019850230,-25000.0,0.00017874,3,"2026-02-02T08:10:50.230",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270623,1770019850240,-20357.73017596,0.00017879,2,"2026-02-02T08:10:50.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270624,1770019850249,-25000.0,0.00017882,3,"2026-02-02T08:10:50.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270625,1770019850258,-333.47,0.00017884,2,"2026-02-02T08:10:50.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270626,1770019850267,-25000.0,0.00017891,3,"2026-02-02T08:10:50.267",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270627,1770019850276,-270.03958254,0.000179,2,"2026-02-02T08:10:50.276",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270628,1770019850290,-25000.0,0.000179,3,"2026-02-02T08:10:50.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270629,1770019850299,-502.14,0.000179,3,"2026-02-02T08:10:50.299",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270630,1770019850309,-163.0,0.000179,3,"2026-02-02T08:10:50.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270631,1770019850318,-306.04439692,0.000179,2,"2026-02-02T08:10:50.318",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270632,1770019850327,-6556.37111219,0.000179,2,"2026-02-02T08:10:50.327",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270633,1770019850338,-12770.0,0.000179,2,"2026-02-02T08:10:50.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270634,1770019850347,-1000.0,0.00017906,2,"2026-02-02T08:10:50.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270635,1770019850357,-2896.8757694,0.00017907,2,"2026-02-02T08:10:50.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270636,1770019850366,-333.47,0.00017913,2,"2026-02-02T08:10:50.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270637,1770019850376,-1000.0,0.00017914,2,"2026-02-02T08:10:50.376",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270638,1770019850387,-517.86422234,0.00017917,2,"2026-02-02T08:10:50.387",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270639,1770019850397,-500.0,0.00017918,2,"2026-02-02T08:10:50.397",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270640,1770019850406,-150.0,0.00017919,2,"2026-02-02T08:10:50.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270641,1770019850416,-1000.0,0.00017927,2,"2026-02-02T08:10:50.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270642,1770019850426,-150.0,0.00017935,2,"2026-02-02T08:10:50.426",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270643,1770019850435,-333.47,0.00017941,2,"2026-02-02T08:10:50.435",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270644,1770019850445,-103946.3081712,0.00017943,2,"2026-02-02T08:10:50.445",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270645,1770019850455,-151.0,0.00017943,2,"2026-02-02T08:10:50.455",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270646,1770019850465,-151.0,0.00017943,2,"2026-02-02T08:10:50.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270647,1770019850478,-256.207376,0.00017943,2,"2026-02-02T08:10:50.478",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270648,1770019850488,-256.207376,0.00017943,2,"2026-02-02T08:10:50.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270649,1770019850498,-256.207376,0.00017943,2,"2026-02-02T08:10:50.498",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270650,1770019850508,-256.207376,0.00017943,2,"2026-02-02T08:10:50.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270651,1770019850517,-151.0,0.00017943,2,"2026-02-02T08:10:50.517",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270652,1770019850528,-1000.0,0.00017945,2,"2026-02-02T08:10:50.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270653,1770019850538,-163.46,0.00017967,2,"2026-02-02T08:10:50.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270654,1770019850548,-387.0,0.00017969,2,"2026-02-02T08:10:50.548",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270655,1770019850561,-370.87018135,0.00017972,2,"2026-02-02T08:10:50.561",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270656,1770019850572,-506.1208044,0.00017972,2,"2026-02-02T08:10:50.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270657,1770019850583,-154.05044855,0.00017976,2,"2026-02-02T08:10:50.583",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270658,1770019850594,-150.0,0.00017978,2,"2026-02-02T08:10:50.594",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270659,1770019850606,-380871.1847778,0.00017979,2,"2026-02-02T08:10:50.606",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270660,1770019850616,-8338.7077702,0.00017979,2,"2026-02-02T08:10:50.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270661,1770019850626,-151.0,0.00017979,2,"2026-02-02T08:10:50.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270662,1770019850637,-297.581403,0.00017979,2,"2026-02-02T08:10:50.637",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270663,1770019850648,-151.0,0.00017979,2,"2026-02-02T08:10:50.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270664,1770019850658,-151.0,0.00017979,2,"2026-02-02T08:10:50.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270665,1770019850667,-151.0,0.00017979,2,"2026-02-02T08:10:50.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270666,1770019850677,-211.795815,0.00017979,2,"2026-02-02T08:10:50.677",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270667,1770019850690,-151.0,0.00017979,2,"2026-02-02T08:10:50.690",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270668,1770019850700,-315.036559,0.00017979,2,"2026-02-02T08:10:50.700",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270669,1770019850711,-151.0,0.00017979,2,"2026-02-02T08:10:50.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270670,1770019850721,-247.496977,0.00017979,2,"2026-02-02T08:10:50.721",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270671,1770019850731,-315.036559,0.00017979,2,"2026-02-02T08:10:50.731",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270672,1770019850742,-247.496977,0.00017979,2,"2026-02-02T08:10:50.742",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270673,1770019850753,-315.036559,0.00017979,2,"2026-02-02T08:10:50.753",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270674,1770019850763,-315.036559,0.00017979,2,"2026-02-02T08:10:50.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270675,1770019850774,-247.496977,0.00017979,2,"2026-02-02T08:10:50.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270676,1770019850784,-247.496977,0.00017979,2,"2026-02-02T08:10:50.784",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270677,1770019850794,-151.0,0.00017979,2,"2026-02-02T08:10:50.794",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270678,1770019850804,-170.567658,0.00017979,2,"2026-02-02T08:10:50.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270679,1770019850814,-151.0,0.00017979,2,"2026-02-02T08:10:50.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270680,1770019850824,-500.0,0.00017982,2,"2026-02-02T08:10:50.824",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270681,1770019850834,-1000.0,0.0001799,2,"2026-02-02T08:10:50.834",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270682,1770019850845,-217.08812203,0.0001799,2,"2026-02-02T08:10:50.845",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270683,1770019850854,-248.17115062,0.00017999,2,"2026-02-02T08:10:50.854",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270684,1770019850864,-299.809,0.00017999,2,"2026-02-02T08:10:50.864",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270685,1770019850874,-300.0,0.00017999,2,"2026-02-02T08:10:50.874",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270686,1770019850884,-300.0,0.00017999,2,"2026-02-02T08:10:50.884",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270687,1770019850895,-300.0,0.00017999,2,"2026-02-02T08:10:50.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270688,1770019850905,-300.0,0.00017999,2,"2026-02-02T08:10:50.905",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270689,1770019850915,-666.0,0.00017999,2,"2026-02-02T08:10:50.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270690,1770019850925,-322391.23837739,0.00018,2,"2026-02-02T08:10:50.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270691,1770019850936,-7500.35840853,0.00018,2,"2026-02-02T08:10:50.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270692,1770019850946,-109514.78915317,0.00018,2,"2026-02-02T08:10:50.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270693,1770019850955,-1510479.55391989,0.00018,2,"2026-02-02T08:10:50.955",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270694,1770019851339,-2521.26651165,0.00018,2,"2026-02-02T08:10:51.339",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270695,1770019851579,-998.56514103,0.00011317,2,"2026-02-02T08:10:51.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270696,1770019851595,-269.2843,0.00011317,2,"2026-02-02T08:10:51.595",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270697,1770019851608,-526.54465897,0.00011317,2,"2026-02-02T08:10:51.608",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270698,1770019851620,-907.94554264,0.00012257,2,"2026-02-02T08:10:51.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270699,1770019851630,-103.96979839,0.00018,2,"2026-02-02T08:10:51.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270700,1770019851659,-302.49,0.00018,2,"2026-02-02T08:10:51.659",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270701,1770019851793,-513.13780021,0.00011653,2,"2026-02-02T08:10:51.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270702,1770019851806,-386.1600001,0.00011653,2,"2026-02-02T08:10:51.806",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270703,1770019851819,-285.70219969,0.00011653,2,"2026-02-02T08:10:51.819",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270704,1770019851829,-1135.0,0.00011677,2,"2026-02-02T08:10:51.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270705,1770019851840,-77.49780031,0.000117,2,"2026-02-02T08:10:51.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270706,1770019851852,-1810.50219969,0.000117,2,"2026-02-02T08:10:51.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270707,1770019851864,-907.94554264,0.00014138,2,"2026-02-02T08:10:51.864",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270708,1770019851874,-767.04680136,0.00018,2,"2026-02-02T08:10:51.874",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270709,1770019851886,-1898.17192,0.00018,2,"2026-02-02T08:10:51.886",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270710,1770019851900,-918.36,0.00018,2,"2026-02-02T08:10:51.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270711,1770019851915,-1275.26194953,0.00018,2,"2026-02-02T08:10:51.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270712,1770019851927,-33381.98596423,0.00018,2,"2026-02-02T08:10:51.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270713,1770019851939,-512.81012733,0.00018,2,"2026-02-02T08:10:51.939",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270716,1770019896246,-10000.01,0.00011224,2,"2026-02-02T08:11:36.246",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270717,1770019896448,-10000.01,0.00011224,2,"2026-02-02T08:11:36.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270718,1770019896589,-10000.01,0.00011224,2,"2026-02-02T08:11:36.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270719,1770019896694,-10000.01,0.00011224,2,"2026-02-02T08:11:36.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270720,1770019896811,-10000.01,0.00011224,2,"2026-02-02T08:11:36.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270721,1770019897007,-10000.01,0.00011224,2,"2026-02-02T08:11:37.007",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270722,1770019897135,-10000.01,0.00011224,2,"2026-02-02T08:11:37.135",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270723,1770019897254,-10000.01,0.00011224,2,"2026-02-02T08:11:37.254",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270724,1770019897432,-10000.01,0.00011224,2,"2026-02-02T08:11:37.432",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270725,1770019897563,-10000.01,0.00011224,2,"2026-02-02T08:11:37.563",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270726,1770019898340,-690.28032245,0.00011224,2,"2026-02-02T08:11:38.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270727,1770019899215,-10000.01,0.00011224,2,"2026-02-02T08:11:39.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270728,1770019899538,-10000.01,0.00011224,2,"2026-02-02T08:11:39.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270729,1770019899676,-10000.01,0.00011224,2,"2026-02-02T08:11:39.676",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270730,1770019899793,-10000.01,0.00011224,2,"2026-02-02T08:11:39.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270731,1770019899939,-10000.01,0.00011224,2,"2026-02-02T08:11:39.939",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270732,1770019900077,-10000.01,0.00011224,2,"2026-02-02T08:11:40.077",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270733,1770019902140,-10000.01,0.00011224,2,"2026-02-02T08:11:42.140",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270734,1770019902319,-10000.01,0.00011224,2,"2026-02-02T08:11:42.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270735,1770019902439,-10000.01,0.00011224,2,"2026-02-02T08:11:42.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270736,1770019902893,-413.94416303,0.00011224,2,"2026-02-02T08:11:42.893",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270737,1770019902927,-10000.01,0.00011224,2,"2026-02-02T08:11:42.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270738,1770019902943,-10000.01,0.00011224,2,"2026-02-02T08:11:42.943",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270739,1770019902959,-10000.01,0.00011224,2,"2026-02-02T08:11:42.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270740,1770019902993,-10000.01,0.00011224,2,"2026-02-02T08:11:42.993",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270741,1770019903054,-10000.01,0.00011224,2,"2026-02-02T08:11:43.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270742,1770019903174,-10000.01,0.00011224,2,"2026-02-02T08:11:43.174",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270743,1770019903284,-10000.01,0.00011224,2,"2026-02-02T08:11:43.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270744,1770019905030,-990.72666353,0.00011224,2,"2026-02-02T08:11:45.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270746,1770019907201,-322.28350113,0.00011224,2,"2026-02-02T08:11:47.201",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270747,1770019909293,-161.0,0.00011224,2,"2026-02-02T08:11:49.293",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270748,1770019913787,-202.00140077,0.00011224,2,"2026-02-02T08:11:53.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270749,1770019917972,-417.72240687,0.00011217,2,"2026-02-02T08:11:57.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270750,1770019918012,-429.11018208,0.00011224,2,"2026-02-02T08:11:58.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270757,1770020065746,177.84202769,0.00011024,2,"2026-02-02T08:14:25.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270759,1770020071735,177.84202767,0.00011074,2,"2026-02-02T08:14:31.735",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270761,1770020098787,150.0,0.00010959,2,"2026-02-02T08:14:58.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270762,1770020105061,-1200.0,0.00011123,2,"2026-02-02T08:15:05.061",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270763,1770020105092,-300.0,0.00011123,2,"2026-02-02T08:15:05.092",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270764,1770020105125,-300.0,0.00011123,2,"2026-02-02T08:15:05.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270765,1770020105157,-177.84202767,0.00011124,2,"2026-02-02T08:15:05.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270766,1770020105248,-6044.32594466,0.00011124,2,"2026-02-02T08:15:05.248",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270767,1770020105282,-681.51025534,0.00011124,2,"2026-02-02T08:15:05.282",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270768,1770020105313,-1837.54128932,0.00011124,2,"2026-02-02T08:15:05.313",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270769,1770020105368,-4961.90691068,0.00011124,2,"2026-02-02T08:15:05.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270770,1770020105402,-1471.593,0.00011124,2,"2026-02-02T08:15:05.402",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270771,1770020105434,-947.0,0.00011204,2,"2026-02-02T08:15:05.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270772,1770020105466,-150.0,0.00011204,2,"2026-02-02T08:15:05.466",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270773,1770020105501,-1529.824,0.00011205,2,"2026-02-02T08:15:05.501",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270774,1770020105581,-1803.176,0.00011205,2,"2026-02-02T08:15:05.581",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270775,1770020105619,-4986.0,0.00011205,2,"2026-02-02T08:15:05.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270776,1770020105693,-28.01,0.00011205,2,"2026-02-02T08:15:05.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270777,1770020105731,-10000.01,0.00011205,2,"2026-02-02T08:15:05.731",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270778,1770020105859,-614.98,0.00011205,2,"2026-02-02T08:15:05.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270779,1770020105893,-300.0,0.0001121,2,"2026-02-02T08:15:05.893",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270780,1770020105923,-250.0,0.0001121,2,"2026-02-02T08:15:05.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270781,1770020105959,-2062.05445957,0.00011215,2,"2026-02-02T08:15:05.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270782,1770020105991,-547.79472066,0.00011215,2,"2026-02-02T08:15:05.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270783,1770020106023,-193.21787462,0.00011215,2,"2026-02-02T08:15:06.023",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270784,1770020106054,-152.30793861,0.00011215,2,"2026-02-02T08:15:06.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270785,1770020106164,-0.01,0.00011216,2,"2026-02-02T08:15:06.164",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270786,1770020106264,-0.02,0.00011216,2,"2026-02-02T08:15:06.264",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270787,1770020106298,-1759.27001308,0.00011216,2,"2026-02-02T08:15:06.298",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270788,1770020106325,-8240.69998692,0.00011216,2,"2026-02-02T08:15:06.325",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270789,1770020106335,-331.25338461,0.00011217,2,"2026-02-02T08:15:06.335",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270790,1770020106345,-300.0,0.00011218,2,"2026-02-02T08:15:06.345",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270791,1770020106355,-250.0,0.00011218,2,"2026-02-02T08:15:06.355",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270792,1770020106366,-878.04662847,0.00011218,2,"2026-02-02T08:15:06.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270793,1770020106406,-878.06662847,0.00011218,2,"2026-02-02T08:15:06.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270794,1770020106432,-8243.87674306,0.00011218,2,"2026-02-02T08:15:06.432",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270795,1770020106443,-878.04662847,0.00011218,2,"2026-02-02T08:15:06.443",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270796,1770020106476,-4121.94337153,0.00011218,2,"2026-02-02T08:15:06.476",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270797,1770020106486,-5000.0,0.00011218,2,"2026-02-02T08:15:06.486",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270798,1770020108071,-4999.99,0.00011218,2,"2026-02-02T08:15:08.071",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270799,1770020108113,-0.03,0.00011221,2,"2026-02-02T08:15:08.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270800,1770020108271,-499.96,0.00011221,2,"2026-02-02T08:15:08.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270801,1770020108306,-151.0,0.00011221,2,"2026-02-02T08:15:08.306",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270802,1770020108338,-151.0,0.00011221,2,"2026-02-02T08:15:08.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270803,1770020108373,-2092.06378113,0.00011224,2,"2026-02-02T08:15:08.373",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270804,1770020108406,-184.97792066,0.00011224,2,"2026-02-02T08:15:08.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270805,1770020108439,-378.38431742,0.00011224,2,"2026-02-02T08:15:08.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270806,1770020108579,-3831.71620423,0.00011224,2,"2026-02-02T08:15:08.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270807,1770020108648,-0.02,0.00011224,2,"2026-02-02T08:15:08.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270808,1770020108685,-3085.21796158,0.00011224,2,"2026-02-02T08:15:08.685",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270809,1770020108703,-2336.57759154,0.00011224,2,"2026-02-02T08:15:08.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270810,1770020108724,-4578.17444688,0.00011224,2,"2026-02-02T08:15:08.724",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270811,1770020108734,-5421.81555312,0.00011224,2,"2026-02-02T08:15:08.734",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270812,1770020108842,-10000.01,0.00011224,2,"2026-02-02T08:15:08.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270813,1770020112032,-1787.95555312,0.00011224,2,"2026-02-02T08:15:12.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270814,1770020112057,-6424.09889376,0.00011224,2,"2026-02-02T08:15:12.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270815,1770020112847,-299.99,0.00011224,2,"2026-02-02T08:15:12.847",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270816,1770020112893,-9400.03,0.00011224,2,"2026-02-02T08:15:12.893",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270817,1770020113168,-10000.01,0.00011224,2,"2026-02-02T08:15:13.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270818,1770020113304,-10000.01,0.00011224,2,"2026-02-02T08:15:13.304",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270840,1770020236673,-4158.45625098,0.00011124,2,"2026-02-02T08:17:16.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270841,1770020236732,-1683.09749804,0.00011124,2,"2026-02-02T08:17:16.732",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270843,1770020237852,-2475.35875294,0.00011124,2,"2026-02-02T08:17:17.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270844,1770020237886,-2445.53239412,0.00011124,2,"2026-02-02T08:17:17.886",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270846,1770020237937,-158.22770588,0.00011124,2,"2026-02-02T08:17:17.937",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270848,1770020238179,-150.0,0.00011197,2,"2026-02-02T08:17:18.179",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270849,1770020238213,-150.30591603,0.00011217,2,"2026-02-02T08:17:18.213",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270850,1770020238247,-220.83558974,0.00011217,2,"2026-02-02T08:17:18.247",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270851,1770020238279,-526.22237984,0.00011217,2,"2026-02-02T08:17:18.279",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270852,1770020238313,-500.0,0.00011217,2,"2026-02-02T08:17:18.313",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270853,1770020238345,-500.0,0.00011217,2,"2026-02-02T08:17:18.345",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270855,1770020238377,-500.0,0.00011217,2,"2026-02-02T08:17:18.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270857,1770020238407,-500.0,0.00011217,2,"2026-02-02T08:17:18.407",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270859,1770020238439,-387.4955611,0.00011217,2,"2026-02-02T08:17:18.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270861,1770020238470,-429.39178028,0.00011218,2,"2026-02-02T08:17:18.470",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270862,1770020238501,-304.60692626,0.00011223,2,"2026-02-02T08:17:18.501",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270863,1770020238534,-183.91874471,0.00011223,2,"2026-02-02T08:17:18.534",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270865,1770020238842,-1294.45620408,0.00011224,2,"2026-02-02T08:17:18.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270866,1770020238870,-10000.01,0.00011224,2,"2026-02-02T08:17:18.870",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270867,1770020238916,-10000.01,0.00011224,2,"2026-02-02T08:17:18.916",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270868,1770020238939,-10000.01,0.00011224,2,"2026-02-02T08:17:18.939",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270869,1770020238969,-10000.01,0.00011224,2,"2026-02-02T08:17:18.969",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270870,1770020242501,-10000.01,0.00011224,2,"2026-02-02T08:17:22.501",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270871,1770020242641,-10000.01,0.00011224,2,"2026-02-02T08:17:22.641",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270872,1770020242787,-10000.01,0.00011224,2,"2026-02-02T08:17:22.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270873,1770020242930,-10000.01,0.00011224,2,"2026-02-02T08:17:22.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270874,1770020243054,-10000.01,0.00011224,2,"2026-02-02T08:17:23.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270875,1770020243167,-10000.01,0.00011224,2,"2026-02-02T08:17:23.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270876,1770020243312,-200.0,0.00011217,2,"2026-02-02T08:17:23.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270877,1770020243353,-9600.01,0.00011224,2,"2026-02-02T08:17:23.353",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270878,1770020243439,-10000.01,0.00011224,2,"2026-02-02T08:17:23.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270879,1770020243616,-10000.01,0.00011224,2,"2026-02-02T08:17:23.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270881,1770020261168,-2500.0,0.00011124,2,"2026-02-02T08:17:41.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270882,1770020261200,-500.0,0.00011217,2,"2026-02-02T08:17:41.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270883,1770020261568,-4000.01,0.00011224,2,"2026-02-02T08:17:41.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270884,1770020261737,-10000.01,0.00011224,2,"2026-02-02T08:17:41.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270885,1770020261776,-10000.01,0.00011224,2,"2026-02-02T08:17:41.776",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270886,1770020261793,-4478.28379592,0.00011224,2,"2026-02-02T08:17:41.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270887,1770020261804,-150.99,0.00011224,2,"2026-02-02T08:17:41.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270888,1770020261813,-5370.73620408,0.00011224,2,"2026-02-02T08:17:41.813",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270889,1770020261856,-1521.47620408,0.00011224,2,"2026-02-02T08:17:41.856",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270890,1770020261890,-6957.05759184,0.00011224,2,"2026-02-02T08:17:41.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270891,1770020261961,-0.02,0.00011224,2,"2026-02-02T08:17:41.961",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270892,1770020261988,-9999.97,0.00011224,2,"2026-02-02T08:17:41.988",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270893,1770020262122,-999.99,0.00011224,2,"2026-02-02T08:17:42.122",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270894,1770020262154,-1182.49,0.00011224,2,"2026-02-02T08:17:42.154",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270895,1770020262183,-464.87,0.00011224,2,"2026-02-02T08:17:42.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270896,1770020262310,-843.46,0.00011224,2,"2026-02-02T08:17:42.310",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270897,1770020262334,-3861.85,0.00011224,2,"2026-02-02T08:17:42.334",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270898,1770020262358,-4451.24,0.00011224,2,"2026-02-02T08:17:42.358",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270899,1770020262367,-4705.31,0.00011224,2,"2026-02-02T08:17:42.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270900,1770020262414,-10000.01,0.00011224,2,"2026-02-02T08:17:42.414",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270901,1770020263852,-601.06610486,0.00011217,2,"2026-02-02T08:17:43.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270902,1770020263878,-8797.87779028,0.00011217,2,"2026-02-02T08:17:43.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270903,1770020263960,-10000.01,0.00011224,2,"2026-02-02T08:17:43.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270904,1770020264150,-10000.01,0.00011224,2,"2026-02-02T08:17:44.150",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270905,1770020264210,-10000.01,0.00011224,2,"2026-02-02T08:17:44.210",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270906,1770020312957,-291.0,0.00011123,2,"2026-02-02T08:18:32.957",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270907,1770020312989,-360.38716795,0.00011124,2,"2026-02-02T08:18:32.989",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270908,1770020313054,-8697.2356641,0.00011124,2,"2026-02-02T08:18:33.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270909,1770020313160,-10000.01,0.00011124,2,"2026-02-02T08:18:33.160",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270910,1770020313297,-2230.684204,0.00011124,2,"2026-02-02T08:18:33.297",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270911,1770020313337,-5538.641592,0.00011124,2,"2026-02-02T08:18:33.337",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270912,1770020313394,-10000.01,0.00011124,2,"2026-02-02T08:18:33.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270913,1770020313543,-1283.88959274,0.00011124,2,"2026-02-02T08:18:33.543",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270914,1770020313580,-7432.23081452,0.00011124,2,"2026-02-02T08:18:33.580",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270915,1770020313655,-3237.96984097,0.00011124,2,"2026-02-02T08:18:33.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270916,1770020313689,-300.0,0.00011216,2,"2026-02-02T08:18:33.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270917,1770020313724,-287.0,0.00011216,2,"2026-02-02T08:18:33.724",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270918,1770020313757,-224.23763091,0.00011217,2,"2026-02-02T08:18:33.757",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270919,1770020313791,-151.0,0.00011217,2,"2026-02-02T08:18:33.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270920,1770020313826,-151.0,0.00011217,2,"2026-02-02T08:18:33.826",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270921,1770020313858,-151.0,0.00011217,2,"2026-02-02T08:18:33.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270922,1770020313890,-151.0,0.00011217,2,"2026-02-02T08:18:33.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270923,1770020313921,-151.0,0.00011217,2,"2026-02-02T08:18:33.921",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270924,1770020313957,-151.0,0.00011217,2,"2026-02-02T08:18:33.957",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270925,1770020314151,-151.0,0.00011217,2,"2026-02-02T08:18:34.151",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270926,1770020314184,-151.0,0.00011217,2,"2026-02-02T08:18:34.184",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270927,1770020314216,-200.0,0.00011217,2,"2026-02-02T08:18:34.216",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270928,1770020314249,-151.0,0.00011217,2,"2026-02-02T08:18:34.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270929,1770020314282,-151.0,0.00011217,2,"2026-02-02T08:18:34.282",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270930,1770020314629,-151.0,0.00011217,2,"2026-02-02T08:18:34.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270931,1770020314663,-151.0,0.00011217,2,"2026-02-02T08:18:34.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270932,1770020314702,-151.0,0.00011217,2,"2026-02-02T08:18:34.702",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270933,1770020314734,-151.0,0.00011217,2,"2026-02-02T08:18:34.734",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270934,1770020314769,-151.0,0.00011217,2,"2026-02-02T08:18:34.769",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270935,1770020314803,-151.0,0.00011217,2,"2026-02-02T08:18:34.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270936,1770020314834,-151.0,0.00011217,2,"2026-02-02T08:18:34.834",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270937,1770020314865,-151.0,0.00011217,2,"2026-02-02T08:18:34.865",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270938,1770020314896,-151.0,0.00011217,2,"2026-02-02T08:18:34.896",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270939,1770020314928,-151.0,0.00011217,2,"2026-02-02T08:18:34.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270940,1770020314959,-151.0,0.00011217,2,"2026-02-02T08:18:34.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270941,1770020314990,-151.0,0.00011217,2,"2026-02-02T08:18:34.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270942,1770020315021,-151.0,0.00011217,2,"2026-02-02T08:18:35.021",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270943,1770020315053,-151.0,0.00011217,2,"2026-02-02T08:18:35.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270944,1770020315084,-151.0,0.00011217,2,"2026-02-02T08:18:35.084",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270945,1770020315115,-151.0,0.00011217,2,"2026-02-02T08:18:35.115",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270946,1770020315164,-282.32995573,0.00011217,2,"2026-02-02T08:18:35.164",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270947,1770020315200,-500.0,0.00011217,2,"2026-02-02T08:18:35.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270948,1770020315233,-500.0,0.00011217,2,"2026-02-02T08:18:35.233",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270949,1770020315265,-495.35008854,0.00011217,2,"2026-02-02T08:18:35.265",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270950,1770020315422,-4.64991146,0.00011217,2,"2026-02-02T08:18:35.422",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270951,1770020315455,-500.0,0.00011217,2,"2026-02-02T08:18:35.455",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270952,1770020315488,-500.0,0.00011217,2,"2026-02-02T08:18:35.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270953,1770020315521,-500.0,0.00011217,2,"2026-02-02T08:18:35.521",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270954,1770020315553,-500.0,0.00011217,2,"2026-02-02T08:18:35.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270955,1770020315593,-500.0,0.00011217,2,"2026-02-02T08:18:35.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270956,1770020315627,-500.0,0.00011217,2,"2026-02-02T08:18:35.627",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270957,1770020315661,-500.0,0.00011217,2,"2026-02-02T08:18:35.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270958,1770020315696,-500.0,0.00011217,2,"2026-02-02T08:18:35.696",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270959,1770020315733,-150.0,0.00011223,2,"2026-02-02T08:18:35.733",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270960,1770020315769,-500.0,0.00011223,2,"2026-02-02T08:18:35.769",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270961,1770020315812,-190.71017708,0.00011223,2,"2026-02-02T08:18:35.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270962,1770020315888,-309.28982292,0.00011223,2,"2026-02-02T08:18:35.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270963,1770020315926,-500.0,0.00011223,2,"2026-02-02T08:18:35.926",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270964,1770020315964,-500.0,0.00011223,2,"2026-02-02T08:18:35.964",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270965,1770020316002,-500.0,0.00011223,2,"2026-02-02T08:18:36.002",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270966,1770020316046,-500.0,0.00011223,2,"2026-02-02T08:18:36.046",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270967,1770020316083,-500.0,0.00011223,2,"2026-02-02T08:18:36.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270968,1770020316120,-500.0,0.00011223,2,"2026-02-02T08:18:36.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270969,1770020316158,-500.0,0.00011223,2,"2026-02-02T08:18:36.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270970,1770020316195,-500.0,0.00011223,2,"2026-02-02T08:18:36.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270971,1770020316232,-500.0,0.00011223,2,"2026-02-02T08:18:36.232",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270972,1770020317783,-500.0,0.00011223,2,"2026-02-02T08:18:37.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270973,1770020317820,-500.0,0.00011223,2,"2026-02-02T08:18:37.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270974,1770020317858,-500.0,0.00011223,2,"2026-02-02T08:18:37.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270975,1770020317895,-500.0,0.00011223,2,"2026-02-02T08:18:37.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270976,1770020317932,-500.0,0.00011223,2,"2026-02-02T08:18:37.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270977,1770020317968,-500.0,0.00011223,2,"2026-02-02T08:18:37.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270978,1770020318004,-500.0,0.00011223,2,"2026-02-02T08:18:38.004",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270979,1770020318041,-500.0,0.00011223,2,"2026-02-02T08:18:38.041",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270980,1770020318081,-500.0,0.00011223,2,"2026-02-02T08:18:38.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270981,1770020318117,-500.0,0.00011223,2,"2026-02-02T08:18:38.117",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270982,1770020318225,-500.0,0.00011223,2,"2026-02-02T08:18:38.225",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270983,1770020318262,-500.0,0.00011223,2,"2026-02-02T08:18:38.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270984,1770020318301,-500.0,0.00011223,2,"2026-02-02T08:18:38.301",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270985,1770020318342,-500.0,0.00011223,2,"2026-02-02T08:18:38.342",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270986,1770020318380,-500.0,0.00011223,2,"2026-02-02T08:18:38.380",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270987,1770020318417,-500.0,0.00011223,2,"2026-02-02T08:18:38.417",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270988,1770020318453,-500.0,0.00011223,2,"2026-02-02T08:18:38.453",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270989,1770020318490,-500.0,0.00011223,2,"2026-02-02T08:18:38.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270990,1770020318527,-500.0,0.00011223,2,"2026-02-02T08:18:38.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270991,1770020318565,-500.0,0.00011223,2,"2026-02-02T08:18:38.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270992,1770020318674,-500.0,0.00011223,2,"2026-02-02T08:18:38.674",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270993,1770020318714,-500.0,0.00011223,2,"2026-02-02T08:18:38.714",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270994,1770020318754,-500.0,0.00011223,2,"2026-02-02T08:18:38.754",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270995,1770020318792,-500.0,0.00011223,2,"2026-02-02T08:18:38.792",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270996,1770020318831,-500.0,0.00011223,2,"2026-02-02T08:18:38.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270997,1770020318868,-500.0,0.00011223,2,"2026-02-02T08:18:38.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270998,1770020318906,-500.0,0.00011223,2,"2026-02-02T08:18:38.906",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404270999,1770020318944,-500.0,0.00011223,2,"2026-02-02T08:18:38.944",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271000,1770020318982,-500.0,0.00011223,2,"2026-02-02T08:18:38.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271001,1770020319018,-500.0,0.00011223,2,"2026-02-02T08:18:39.018",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271002,1770020319183,-3237.96984097,0.00011124,2,"2026-02-02T08:18:39.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271003,1770020319220,-500.0,0.00011223,2,"2026-02-02T08:18:39.220",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271004,1770020319256,-500.0,0.00011223,2,"2026-02-02T08:18:39.256",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271005,1770020319293,-500.0,0.00011223,2,"2026-02-02T08:18:39.293",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271006,1770020319332,-24.07031806,0.00011223,2,"2026-02-02T08:18:39.332",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271007,1770020319421,-475.92968194,0.00011223,2,"2026-02-02T08:18:39.421",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271008,1770020319458,-500.0,0.00011223,2,"2026-02-02T08:18:39.458",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271009,1770020319494,-500.0,0.00011223,2,"2026-02-02T08:18:39.494",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271010,1770020319550,-500.0,0.00011223,2,"2026-02-02T08:18:39.550",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271011,1770020319597,-491.37122088,0.00011223,2,"2026-02-02T08:18:39.597",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271012,1770020319646,-500.0,0.00011223,2,"2026-02-02T08:18:39.646",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271013,1770020319693,-500.0,0.00011223,2,"2026-02-02T08:18:39.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271014,1770020319741,-500.0,0.00011223,2,"2026-02-02T08:18:39.741",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271015,1770020319791,-500.0,0.00011223,2,"2026-02-02T08:18:39.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271016,1770020319841,-500.0,0.00011223,2,"2026-02-02T08:18:39.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271017,1770020319913,-500.0,0.00011223,2,"2026-02-02T08:18:39.913",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271018,1770020319957,-172.97741839,0.00011223,2,"2026-02-02T08:18:39.957",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271019,1770020319999,-486.74782375,0.00011223,2,"2026-02-02T08:18:39.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271020,1770020320048,-500.0,0.00011223,2,"2026-02-02T08:18:40.048",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271021,1770020320102,-500.0,0.00011223,2,"2026-02-02T08:18:40.102",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271022,1770020320152,-500.0,0.00011223,2,"2026-02-02T08:18:40.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271023,1770020320198,-500.0,0.00011223,2,"2026-02-02T08:18:40.198",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271024,1770020320249,-500.0,0.00011223,2,"2026-02-02T08:18:40.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271025,1770020320292,-500.0,0.00011223,2,"2026-02-02T08:18:40.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271026,1770020320349,-500.0,0.00011223,2,"2026-02-02T08:18:40.349",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271027,1770020320395,-180.55951572,0.00011223,2,"2026-02-02T08:18:40.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271028,1770020320465,-319.44048428,0.00011223,2,"2026-02-02T08:18:40.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271029,1770020320511,-500.0,0.00011223,2,"2026-02-02T08:18:40.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271030,1770020320560,-500.0,0.00011223,2,"2026-02-02T08:18:40.560",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271031,1770020320607,-500.0,0.00011223,2,"2026-02-02T08:18:40.607",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271032,1770020320653,-500.0,0.00011223,2,"2026-02-02T08:18:40.653",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271033,1770020320698,-500.0,0.00011223,2,"2026-02-02T08:18:40.698",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271034,1770020320746,-500.0,0.00011223,2,"2026-02-02T08:18:40.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271035,1770020320793,-500.0,0.00011223,2,"2026-02-02T08:18:40.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271036,1770020320844,-500.0,0.00011223,2,"2026-02-02T08:18:40.844",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271037,1770020320889,-500.0,0.00011223,2,"2026-02-02T08:18:40.889",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271038,1770020320952,-500.0,0.00011223,2,"2026-02-02T08:18:40.952",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271039,1770020320995,-500.0,0.00011223,2,"2026-02-02T08:18:40.995",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271040,1770020321038,-500.0,0.00011223,2,"2026-02-02T08:18:41.038",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271041,1770020321083,-500.0,0.00011223,2,"2026-02-02T08:18:41.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271042,1770020321126,-500.0,0.00011223,2,"2026-02-02T08:18:41.126",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271043,1770020321168,-500.0,0.00011223,2,"2026-02-02T08:18:41.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271044,1770020321211,-500.0,0.00011223,2,"2026-02-02T08:18:41.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271045,1770020321255,-500.0,0.00011223,2,"2026-02-02T08:18:41.255",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271046,1770020321297,-500.0,0.00011223,2,"2026-02-02T08:18:41.297",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271047,1770020321343,-150.0,0.00011223,2,"2026-02-02T08:18:41.343",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271048,1770020321386,-200.01,0.00011223,2,"2026-02-02T08:18:41.386",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271049,1770020322703,-299.99,0.00011223,2,"2026-02-02T08:18:42.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271050,1770020323865,-43.01174939,0.00011224,2,"2026-02-02T08:18:43.865",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271051,1770020323888,-500.0,0.00011224,2,"2026-02-02T08:18:43.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271052,1770020323904,-500.0,0.00011224,2,"2026-02-02T08:18:43.904",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271053,1770020323935,-500.0,0.00011224,2,"2026-02-02T08:18:43.935",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271054,1770020323951,-150.0,0.00011224,2,"2026-02-02T08:18:43.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271055,1770020323968,-500.0,0.00011224,2,"2026-02-02T08:18:43.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271056,1770020324024,-299.99,0.00011224,2,"2026-02-02T08:18:44.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271057,1770020324055,-9400.03,0.00011224,2,"2026-02-02T08:18:44.055",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271058,1770020324071,-10000.01,0.00011224,2,"2026-02-02T08:18:44.071",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271059,1770020324099,-10000.01,0.00011224,2,"2026-02-02T08:18:44.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271060,1770020324115,-10000.01,0.00011224,2,"2026-02-02T08:18:44.115",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271062,1770020492454,1534.101,0.00011,2,"2026-02-02T08:21:32.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271063,1770020492492,158.587,0.00011,2,"2026-02-02T08:21:32.492",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271064,1770020537529,-10000.01,0.00011117,2,"2026-02-02T08:22:17.529",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271065,1770020537785,-10000.01,0.00011117,2,"2026-02-02T08:22:17.785",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271066,1770020537911,-10000.01,0.00011117,2,"2026-02-02T08:22:17.911",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271067,1770020538181,-10000.01,0.00011117,2,"2026-02-02T08:22:18.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271068,1770020538327,-10000.01,0.00011117,2,"2026-02-02T08:22:18.327",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271069,1770020538483,-10000.01,0.00011117,2,"2026-02-02T08:22:18.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271070,1770020538615,-10000.01,0.00011117,2,"2026-02-02T08:22:18.615",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271071,1770020538737,-10000.01,0.00011117,2,"2026-02-02T08:22:18.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271072,1770020538966,-10000.01,0.00011117,2,"2026-02-02T08:22:18.966",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271073,1770020540460,-10000.01,0.00011117,2,"2026-02-02T08:22:20.460",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271074,1770020540588,-10000.01,0.00011117,2,"2026-02-02T08:22:20.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271075,1770020541311,-10000.01,0.00011117,2,"2026-02-02T08:22:21.311",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271076,1770020541354,-10000.01,0.00011117,2,"2026-02-02T08:22:21.354",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271077,1770020541386,-10000.01,0.00011117,2,"2026-02-02T08:22:21.386",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271078,1770020541411,-10000.01,0.00011117,2,"2026-02-02T08:22:21.411",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271079,1770020541455,-10000.01,0.00011117,2,"2026-02-02T08:22:21.455",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271080,1770020541482,-10000.01,0.00011117,2,"2026-02-02T08:22:21.482",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271081,1770020541510,-10000.01,0.00011117,2,"2026-02-02T08:22:21.510",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271082,1770020543695,-10000.01,0.00011117,2,"2026-02-02T08:22:23.695",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271083,1770020543904,-10000.01,0.00011117,2,"2026-02-02T08:22:23.904",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271084,1770020544047,-10000.01,0.00011117,2,"2026-02-02T08:22:24.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271085,1770020544181,-10000.01,0.00011117,2,"2026-02-02T08:22:24.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271086,1770020544307,-10000.01,0.00011117,2,"2026-02-02T08:22:24.307",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271087,1770020544727,-10000.01,0.00011117,2,"2026-02-02T08:22:24.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271088,1770020544757,-10000.01,0.00011117,2,"2026-02-02T08:22:24.757",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271089,1770020544798,-10000.01,0.00011117,2,"2026-02-02T08:22:24.798",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271090,1770020544953,-10000.01,0.00011117,2,"2026-02-02T08:22:24.953",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271091,1770020546652,-10000.01,0.00011117,2,"2026-02-02T08:22:26.652",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271092,1770020546787,-10000.01,0.00011117,2,"2026-02-02T08:22:26.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271093,1770020546920,-10000.01,0.00011117,2,"2026-02-02T08:22:26.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271094,1770020547054,-10000.01,0.00011117,2,"2026-02-02T08:22:27.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271095,1770020547231,-10000.01,0.00011117,2,"2026-02-02T08:22:27.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271096,1770020547312,-10000.01,0.00011117,2,"2026-02-02T08:22:27.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271097,1770020547434,-10000.01,0.00011117,2,"2026-02-02T08:22:27.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271098,1770020547554,-10000.01,0.00011117,2,"2026-02-02T08:22:27.554",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271099,1770020547755,-10000.01,0.00011117,2,"2026-02-02T08:22:27.755",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271100,1770020549800,-10000.01,0.00011117,2,"2026-02-02T08:22:29.800",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271101,1770020550023,-10000.01,0.00011117,2,"2026-02-02T08:22:30.023",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271102,1770020550183,-10000.01,0.00011117,2,"2026-02-02T08:22:30.183",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271103,1770020550349,-10000.01,0.00011117,2,"2026-02-02T08:22:30.349",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271104,1770020550453,-10000.01,0.00011117,2,"2026-02-02T08:22:30.453",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271105,1770020550881,-10000.01,0.00011117,2,"2026-02-02T08:22:30.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271106,1770020550915,-10000.01,0.00011117,2,"2026-02-02T08:22:30.915",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271107,1770020550949,-10000.01,0.00011117,2,"2026-02-02T08:22:30.949",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271108,1770020551024,-10000.01,0.00011117,2,"2026-02-02T08:22:31.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271109,1770020552758,-10000.01,0.00011117,2,"2026-02-02T08:22:32.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271110,1770020552902,-10000.01,0.00011117,2,"2026-02-02T08:22:32.902",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271111,1770020553056,-10000.01,0.00011117,2,"2026-02-02T08:22:33.056",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271112,1770020553202,-10000.01,0.00011117,2,"2026-02-02T08:22:33.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271113,1770020553335,-10000.01,0.00011117,2,"2026-02-02T08:22:33.335",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271114,1770020553502,-10000.01,0.00011117,2,"2026-02-02T08:22:33.502",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271115,1770020553647,-10000.01,0.00011117,2,"2026-02-02T08:22:33.647",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271116,1770020553791,-10000.01,0.00011117,2,"2026-02-02T08:22:33.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271117,1770020553919,-10000.01,0.00011117,2,"2026-02-02T08:22:33.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271118,1770020554120,-10000.01,0.00011117,2,"2026-02-02T08:22:34.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271119,1770020576867,351.52794464,0.00010614,2,"2026-02-02T08:22:56.867",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271120,1770020576891,10000.0,0.00010614,2,"2026-02-02T08:22:56.891",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271121,1770020576917,10000.0,0.00010614,2,"2026-02-02T08:22:56.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271122,1770020576946,10000.0,0.00010614,2,"2026-02-02T08:22:56.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271123,1770020576971,10000.0,0.00010614,2,"2026-02-02T08:22:56.971",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271124,1770020576998,3400.69205536,0.00010614,2,"2026-02-02T08:22:56.998",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271125,1770020600609,3059.71793703,0.00011017,2,"2026-02-02T08:23:20.609",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271126,1770020622569,3301.7044792,0.00011017,2,"2026-02-02T08:23:42.569",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271127,1770020624949,237.88552841,0.00011024,2,"2026-02-02T08:23:44.949",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271128,1770020624969,5523.42547159,0.00011024,2,"2026-02-02T08:23:44.969",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271129,1770020625341,3301.7044792,0.00011017,2,"2026-02-02T08:23:45.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271130,1770020673414,234.74100109,0.00015,3,"2026-02-02T08:24:33.414",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271132,1770020702444,202.58370901,0.00011017,2,"2026-02-02T08:25:02.444",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271133,1770020709162,-602.0,0.00011096,2,"2026-02-02T08:25:09.162",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271134,1770020709211,-1200.0,0.00011098,2,"2026-02-02T08:25:09.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271135,1770020709255,-300.0,0.00011098,2,"2026-02-02T08:25:09.255",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271136,1770020709460,-362.00037518,0.00011097,2,"2026-02-02T08:25:09.460",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271137,1770020709471,-5434.00962482,0.00011099,2,"2026-02-02T08:25:09.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271138,1770020709616,-10000.01,0.00011099,2,"2026-02-02T08:25:09.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271139,1770020709831,-10000.01,0.00011099,2,"2026-02-02T08:25:09.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271140,1770020709954,-10000.01,0.00011099,2,"2026-02-02T08:25:09.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271141,1770020710081,-4872.44428125,0.00011099,2,"2026-02-02T08:25:10.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271142,1770020710111,-255.1214375,0.00011099,2,"2026-02-02T08:25:10.111",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271143,1770020710248,-150.0,0.00011116,2,"2026-02-02T08:25:10.248",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271144,1770020710588,-9700.01,0.00011117,2,"2026-02-02T08:25:10.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271145,1770020710721,-10000.01,0.00011117,2,"2026-02-02T08:25:10.721",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271146,1770020710779,-10000.01,0.00011117,2,"2026-02-02T08:25:10.779",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271147,1770020710803,-10000.01,0.00011117,2,"2026-02-02T08:25:10.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271148,1770020711913,-10000.01,0.00011117,2,"2026-02-02T08:25:11.913",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271149,1770020712088,-10000.01,0.00011117,2,"2026-02-02T08:25:12.088",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271150,1770020712239,-10000.01,0.00011117,2,"2026-02-02T08:25:12.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271151,1770020712364,-10000.01,0.00011117,2,"2026-02-02T08:25:12.364",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271152,1770020712480,-10000.01,0.00011117,2,"2026-02-02T08:25:12.480",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271153,1770020712641,-10000.01,0.00011117,2,"2026-02-02T08:25:12.641",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271154,1770020712788,-10000.01,0.00011117,2,"2026-02-02T08:25:12.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271155,1770020712945,-10000.01,0.00011117,2,"2026-02-02T08:25:12.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271156,1770020713099,-10000.01,0.00011117,2,"2026-02-02T08:25:13.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271157,1770020713232,-10000.01,0.00011117,2,"2026-02-02T08:25:13.232",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271158,1770020725882,972.2863402,0.00011017,2,"2026-02-02T08:25:25.882",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271159,1770020725909,440.8495598,0.00011017,2,"2026-02-02T08:25:25.909",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271162,1770020745612,755.81909069,0.00011017,2,"2026-02-02T08:25:45.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271163,1770020758420,917.66,0.00010569,2,"2026-02-02T08:25:58.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271164,1770020759311,188.74513068,0.00011017,2,"2026-02-02T08:25:59.311",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271166,1770020796368,2821.68266404,0.00011024,2,"2026-02-02T08:26:36.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271167,1770020806548,5531.0,0.000145,5,"2026-02-02T08:26:46.548",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271168,1770020806786,2933.0,0.000142,3,"2026-02-02T08:26:46.786",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271169,1770020809031,1358.31889959,0.00015,14,"2026-02-02T08:26:49.031",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271170,1770020814254,2468.97233107,0.00011024,2,"2026-02-02T08:26:54.254",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271171,1770020827676,2406.27122372,7.945e-05,2,"2026-02-02T08:27:07.676",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271172,1770020827697,74.58514128,7.945e-05,2,"2026-02-02T08:27:07.697",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271173,1770020851120,4119.6099,0.00011017,2,"2026-02-02T08:27:31.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271179,1770020854270,5805.80495872,0.00011017,2,"2026-02-02T08:27:34.270",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271181,1770020854292,10000.0,0.00011017,2,"2026-02-02T08:27:34.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271183,1770020854312,10000.0,0.00011017,2,"2026-02-02T08:27:34.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271185,1770020854332,10000.0,0.00011017,2,"2026-02-02T08:27:34.332",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271186,1770020854352,10000.0,0.00011017,2,"2026-02-02T08:27:34.352",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271188,1770020854373,10000.0,0.00011017,2,"2026-02-02T08:27:34.373",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271190,1770020854393,10000.0,0.00011017,2,"2026-02-02T08:27:34.393",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271192,1770020854413,10000.0,0.00011017,2,"2026-02-02T08:27:34.413",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271194,1770020854433,10000.0,0.00011017,2,"2026-02-02T08:27:34.433",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271196,1770020854454,3489.50914128,0.00011017,2,"2026-02-02T08:27:34.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271220,1770020860500,2500.0,0.00011017,2,"2026-02-02T08:27:40.500",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271222,1770020868366,-211.0,0.00011098,2,"2026-02-02T08:27:48.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271223,1770020868405,-150.0,0.00011098,2,"2026-02-02T08:27:48.405",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271224,1770020868507,5531.0,0.000144,5,"2026-02-02T08:27:48.507",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271225,1770020868539,-9278.01,0.00011099,2,"2026-02-02T08:27:48.539",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271226,1770020868634,-10000.01,0.00011099,2,"2026-02-02T08:27:48.634",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271227,1770020868673,4469.0,0.000141,3,"2026-02-02T08:27:48.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271228,1770020868772,-2414.05382613,0.00011099,2,"2026-02-02T08:27:48.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271229,1770020868801,-1885.77422084,0.00011099,2,"2026-02-02T08:27:48.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271230,1770020868853,-1400.35390606,0.00011099,2,"2026-02-02T08:27:48.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271231,1770020868895,-1153.93461934,0.00011099,2,"2026-02-02T08:27:48.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271232,1770020868933,-1288.92355873,0.00011099,2,"2026-02-02T08:27:48.933",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271233,1770020868999,-5114.29364386,0.00011099,2,"2026-02-02T08:27:48.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271234,1770020869060,-1722.44010177,0.00011099,2,"2026-02-02T08:27:49.060",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271235,1770020869095,-200.0,0.0001111,2,"2026-02-02T08:27:49.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271236,1770020869128,-500.0,0.0001111,2,"2026-02-02T08:27:49.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271237,1770020869162,-500.0,0.0001111,2,"2026-02-02T08:27:49.162",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271238,1770020869195,-500.0,0.0001111,2,"2026-02-02T08:27:49.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271239,1770020869229,-500.0,0.0001111,2,"2026-02-02T08:27:49.229",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271240,1770020869279,-500.0,0.0001111,2,"2026-02-02T08:27:49.279",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271241,1770020869316,-500.0,0.0001111,2,"2026-02-02T08:27:49.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271242,1770020869818,-500.0,0.0001111,2,"2026-02-02T08:27:49.818",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271243,1770020869853,-500.0,0.0001111,2,"2026-02-02T08:27:49.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271244,1770020869891,-500.0,0.0001111,2,"2026-02-02T08:27:49.891",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271245,1770020869927,-500.0,0.0001111,2,"2026-02-02T08:27:49.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271246,1770020869963,-500.0,0.0001111,2,"2026-02-02T08:27:49.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271247,1770020869996,-500.0,0.0001111,2,"2026-02-02T08:27:49.996",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271248,1770020870032,-500.0,0.0001111,2,"2026-02-02T08:27:50.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271249,1770020870066,-500.0,0.0001111,2,"2026-02-02T08:27:50.066",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271250,1770020870099,-500.0,0.0001111,2,"2026-02-02T08:27:50.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271251,1770020870131,-500.0,0.0001111,2,"2026-02-02T08:27:50.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271252,1770020870268,-500.0,0.0001111,2,"2026-02-02T08:27:50.268",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271253,1770020870302,-500.0,0.0001111,2,"2026-02-02T08:27:50.302",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271254,1770020870336,-500.0,0.0001111,2,"2026-02-02T08:27:50.336",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271255,1770020870370,-500.0,0.0001111,2,"2026-02-02T08:27:50.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271256,1770020870403,-500.0,0.0001111,2,"2026-02-02T08:27:50.403",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271257,1770020870437,-500.0,0.0001111,2,"2026-02-02T08:27:50.437",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271258,1770020870470,-200.0,0.0001111,2,"2026-02-02T08:27:50.470",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271259,1770020870504,-151.0,0.0001111,2,"2026-02-02T08:27:50.504",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271260,1770020870539,-500.0,0.0001111,2,"2026-02-02T08:27:50.539",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271261,1770020870573,-151.0,0.0001111,2,"2026-02-02T08:27:50.573",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271262,1770020870608,-151.0,0.0001111,2,"2026-02-02T08:27:50.608",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271263,1770020870642,-151.0,0.0001111,2,"2026-02-02T08:27:50.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271264,1770020870676,-151.0,0.0001111,2,"2026-02-02T08:27:50.676",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271265,1770020870710,-151.0,0.0001111,2,"2026-02-02T08:27:50.710",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271266,1770020870745,-151.0,0.0001111,2,"2026-02-02T08:27:50.745",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271267,1770020870780,-151.0,0.0001111,2,"2026-02-02T08:27:50.780",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271268,1770020870814,-33.01,0.0001111,2,"2026-02-02T08:27:50.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271269,1770020870905,-117.99,0.0001111,2,"2026-02-02T08:27:50.905",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271270,1770020870940,-151.0,0.0001111,2,"2026-02-02T08:27:50.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271271,1770020870975,-151.0,0.0001111,2,"2026-02-02T08:27:50.975",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271272,1770020871011,-151.0,0.0001111,2,"2026-02-02T08:27:51.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271273,1770020871047,-151.0,0.0001111,2,"2026-02-02T08:27:51.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271274,1770020871081,-151.0,0.0001111,2,"2026-02-02T08:27:51.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271275,1770020871116,-151.0,0.0001111,2,"2026-02-02T08:27:51.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271276,1770020871154,-151.0,0.0001111,2,"2026-02-02T08:27:51.154",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271277,1770020871187,-151.0,0.0001111,2,"2026-02-02T08:27:51.187",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271278,1770020871220,-151.0,0.0001111,2,"2026-02-02T08:27:51.220",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271279,1770020871254,-151.0,0.0001111,2,"2026-02-02T08:27:51.254",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271280,1770020871292,-151.0,0.0001111,2,"2026-02-02T08:27:51.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271281,1770020871324,-500.0,0.0001111,2,"2026-02-02T08:27:51.324",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271282,1770020871356,-493.01262256,0.0001111,2,"2026-02-02T08:27:51.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271283,1770020871390,-500.0,0.00011116,2,"2026-02-02T08:27:51.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271284,1770020871426,-500.0,0.00011116,2,"2026-02-02T08:27:51.426",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271285,1770020871460,-239.57695904,0.00011116,2,"2026-02-02T08:27:51.460",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271286,1770020871492,-306.6671594,0.00011116,2,"2026-02-02T08:27:51.492",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271287,1770020871527,-604.09541289,0.00011116,2,"2026-02-02T08:27:51.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271288,1770020871572,-217.11673659,0.00011116,2,"2026-02-02T08:27:51.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271289,1770020871606,-500.0,0.00011116,2,"2026-02-02T08:27:51.606",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271290,1770020871647,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.647",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271291,1770020871681,-436.83975301,0.00011116,2,"2026-02-02T08:27:51.681",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271292,1770020871722,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271293,1770020871758,-203.52707105,0.00011116,2,"2026-02-02T08:27:51.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271294,1770020871799,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.799",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271295,1770020871841,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271296,1770020871884,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.884",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271297,1770020871926,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.926",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271298,1770020871968,-508.55978804,0.00011116,2,"2026-02-02T08:27:51.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271299,1770020873289,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.289",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271300,1770020873330,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271301,1770020873370,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271302,1770020873410,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.410",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271303,1770020873450,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.450",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271304,1770020873490,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271305,1770020873531,-508.55978804,0.00011116,2,"2026-02-02T08:27:53.531",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271306,1770020873568,-167.70387132,0.00011116,2,"2026-02-02T08:27:53.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271307,1770020873609,-504.64778967,0.00011116,2,"2026-02-02T08:27:53.609",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271308,1770020873651,-504.64778967,0.00011116,2,"2026-02-02T08:27:53.651",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271309,1770020873691,-21.52627645,0.00011116,2,"2026-02-02T08:27:53.691",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271310,1770020873883,-483.12151322,0.00011116,2,"2026-02-02T08:27:53.883",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271311,1770020873925,-504.64778967,0.00011116,2,"2026-02-02T08:27:53.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271312,1770020873968,-504.64778967,0.00011116,2,"2026-02-02T08:27:53.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271313,1770020874011,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271314,1770020874053,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271315,1770020874094,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.094",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271316,1770020874135,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.135",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271317,1770020874175,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271318,1770020874215,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271319,1770020874255,-454.75454917,0.00011116,2,"2026-02-02T08:27:54.255",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271320,1770020874417,-49.8932405,0.00011116,2,"2026-02-02T08:27:54.417",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271321,1770020874458,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.458",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271322,1770020874498,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.498",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271323,1770020874538,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271324,1770020874577,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271325,1770020874616,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271326,1770020874655,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271327,1770020874695,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.695",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271328,1770020874733,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.733",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271329,1770020874773,-504.64778967,0.00011116,2,"2026-02-02T08:27:54.773",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271330,1770020874812,-311.91551527,0.00011116,2,"2026-02-02T08:27:54.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271331,1770020876654,-192.7322744,0.00011116,2,"2026-02-02T08:27:56.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271332,1770020876693,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271333,1770020876733,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.733",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271334,1770020876774,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271335,1770020876816,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.816",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271336,1770020876857,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.857",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271337,1770020876901,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271338,1770020876945,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271339,1770020876985,-504.64778967,0.00011116,2,"2026-02-02T08:27:56.985",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271340,1770020877026,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271341,1770020877067,-26.23744747,0.00011116,2,"2026-02-02T08:27:57.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271342,1770020877202,-478.4103422,0.00011116,2,"2026-02-02T08:27:57.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271343,1770020877244,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.244",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271344,1770020877283,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.283",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271345,1770020877321,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.321",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271346,1770020877360,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271347,1770020877399,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271348,1770020877438,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.438",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271349,1770020877478,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.478",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271350,1770020877518,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271351,1770020877559,-464.17689121,0.00011116,2,"2026-02-02T08:27:57.559",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271352,1770020877732,-40.47089846,0.00011116,2,"2026-02-02T08:27:57.732",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271353,1770020877772,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271354,1770020877811,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271355,1770020877851,-504.64778967,0.00011116,2,"2026-02-02T08:27:57.851",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271356,1770020877894,-500.0,0.00011116,2,"2026-02-02T08:27:57.894",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271357,1770020877938,-500.0,0.00011116,2,"2026-02-02T08:27:57.938",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271358,1770020877979,-500.0,0.00011116,2,"2026-02-02T08:27:57.979",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271359,1770020878018,-500.0,0.00011116,2,"2026-02-02T08:27:58.018",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271360,1770020878058,-500.0,0.00011116,2,"2026-02-02T08:27:58.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271361,1770020878098,-500.0,0.00011116,2,"2026-02-02T08:27:58.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271362,1770020878138,-391.18146506,0.00011116,2,"2026-02-02T08:27:58.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271363,1770020878317,-108.81853494,0.00011116,2,"2026-02-02T08:27:58.317",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271364,1770020878355,-500.0,0.00011116,2,"2026-02-02T08:27:58.355",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271365,1770020878394,-500.0,0.00011116,2,"2026-02-02T08:27:58.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271366,1770020878434,-500.0,0.00011116,2,"2026-02-02T08:27:58.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271367,1770020878474,-418.31714865,0.00011116,2,"2026-02-02T08:27:58.474",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271368,1770020878514,-500.0,0.00011116,2,"2026-02-02T08:27:58.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271369,1770020878763,-500.0,0.00011116,2,"2026-02-02T08:27:58.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271370,1770020878804,-500.0,0.00011116,2,"2026-02-02T08:27:58.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271371,1770020878845,-500.0,0.00011116,2,"2026-02-02T08:27:58.845",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271372,1770020878888,-500.0,0.00011116,2,"2026-02-02T08:27:58.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271373,1770020878928,-445.73863282,0.00011116,2,"2026-02-02T08:27:58.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271374,1770020879024,-54.26136718,0.00011116,2,"2026-02-02T08:27:59.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271375,1770020879065,-500.0,0.00011116,2,"2026-02-02T08:27:59.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271376,1770020879106,-500.0,0.00011116,2,"2026-02-02T08:27:59.106",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271377,1770020879146,-500.0,0.00011116,2,"2026-02-02T08:27:59.146",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271378,1770020879185,-500.0,0.00011116,2,"2026-02-02T08:27:59.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271379,1770020879226,-500.0,0.00011116,2,"2026-02-02T08:27:59.226",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271380,1770020879267,-500.0,0.00011116,2,"2026-02-02T08:27:59.267",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271381,1770020879306,-500.0,0.00011116,2,"2026-02-02T08:27:59.306",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271382,1770020879345,-500.0,0.00011116,2,"2026-02-02T08:27:59.345",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271383,1770020879384,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271384,1770020879424,-353.505964,0.00011116,2,"2026-02-02T08:27:59.424",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271385,1770020879472,-159.15446988,0.00011116,2,"2026-02-02T08:27:59.472",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271386,1770020879511,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271387,1770020879552,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.552",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271388,1770020879592,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.592",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271389,1770020879633,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.633",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271390,1770020879673,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271391,1770020879715,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.715",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271392,1770020879758,-512.66043388,0.00011116,2,"2026-02-02T08:27:59.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271393,1770020881232,778.86477401,0.00011099,2,"2026-02-02T08:28:01.232",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271394,1770020881290,959.21293518,0.00011099,2,"2026-02-02T08:28:01.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271395,1770020891296,1312.89,0.00010514,2,"2026-02-02T08:28:11.296",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271396,1770020899631,5531.0,0.000143,5,"2026-02-02T08:28:19.631",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271397,1770020899918,5531.0,0.00014,3,"2026-02-02T08:28:19.918",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271399,1770020902787,18347.47478533,0.00015,3,"2026-02-02T08:28:22.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271400,1770020906068,2282.17452654,0.0001421,7,"2026-02-02T08:28:26.068",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271403,1770020931331,5531.0,0.000143,5,"2026-02-02T08:28:51.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271404,1770020931564,5531.0,0.00014,3,"2026-02-02T08:28:51.564",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271405,1770020941968,-2335.97658857,0.00011107,2,"2026-02-02T08:29:01.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271406,1770020941999,-5328.05682286,0.00011107,2,"2026-02-02T08:29:01.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271407,1770020942211,-151.0,0.0001111,2,"2026-02-02T08:29:02.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271408,1770020942247,-151.0,0.0001111,2,"2026-02-02T08:29:02.247",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271409,1770020942284,-151.0,0.0001111,2,"2026-02-02T08:29:02.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271410,1770020942320,-151.0,0.0001111,2,"2026-02-02T08:29:02.320",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271411,1770020942358,-151.0,0.0001111,2,"2026-02-02T08:29:02.358",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271412,1770020942394,-151.0,0.0001111,2,"2026-02-02T08:29:02.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271413,1770020942435,-151.0,0.0001111,2,"2026-02-02T08:29:02.435",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271414,1770020942471,-151.0,0.0001111,2,"2026-02-02T08:29:02.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271415,1770020942508,-151.0,0.0001111,2,"2026-02-02T08:29:02.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271416,1770020942543,-151.0,0.0001111,2,"2026-02-02T08:29:02.543",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271417,1770020942581,-151.0,0.0001111,2,"2026-02-02T08:29:02.581",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271418,1770020942617,-1146.61136342,0.0001111,2,"2026-02-02T08:29:02.617",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271419,1770020942652,-572.0,0.00011116,2,"2026-02-02T08:29:02.652",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271420,1770020942986,-3240.78727316,0.00011116,2,"2026-02-02T08:29:02.986",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271421,1770020943037,-10000.01,0.00011116,2,"2026-02-02T08:29:03.037",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271422,1770020943087,-954.41055776,0.00011116,2,"2026-02-02T08:29:03.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271423,1770020943118,-8091.18888448,0.00011116,2,"2026-02-02T08:29:03.118",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271424,1770020943128,-253.59134471,0.00011116,2,"2026-02-02T08:29:03.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271425,1770020943138,-700.81921305,0.00011117,2,"2026-02-02T08:29:03.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271426,1770020943158,-9045.59944224,0.00011117,2,"2026-02-02T08:29:03.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271427,1770020943193,-10000.01,0.00011117,2,"2026-02-02T08:29:03.193",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271428,1770020943241,-10000.01,0.00011117,2,"2026-02-02T08:29:03.241",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271429,1770020943416,-10000.01,0.00011117,2,"2026-02-02T08:29:03.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271430,1770020944723,-10000.01,0.00011117,2,"2026-02-02T08:29:04.723",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271431,1770020944863,-10000.01,0.00011117,2,"2026-02-02T08:29:04.863",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271432,1770020945004,-10000.01,0.00011117,2,"2026-02-02T08:29:05.004",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271433,1770020945139,-10000.01,0.00011117,2,"2026-02-02T08:29:05.139",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271434,1770020945263,-10000.01,0.00011117,2,"2026-02-02T08:29:05.263",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271435,1770020945399,-10000.01,0.00011117,2,"2026-02-02T08:29:05.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271436,1770020945538,-10000.01,0.00011117,2,"2026-02-02T08:29:05.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271437,1770020945669,-10000.01,0.00011117,2,"2026-02-02T08:29:05.669",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271438,1770020945811,-10000.01,0.00011117,2,"2026-02-02T08:29:05.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271439,1770020945992,-10000.01,0.00011117,2,"2026-02-02T08:29:05.992",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271703,1770020963344,5531.0,0.000142,5,"2026-02-02T08:29:23.344",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271704,1770020963593,5531.0,0.000139,3,"2026-02-02T08:29:23.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271711,1770020981784,155.66528875,0.00011014,2,"2026-02-02T08:29:41.784",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271712,1770020994945,5531.0,0.000142,5,"2026-02-02T08:29:54.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271713,1770020995181,5531.0,0.000139,3,"2026-02-02T08:29:55.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271720,1770021016231,2541.93556997,0.00011,2,"2026-02-02T08:30:16.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271721,1770021016252,850.32184817,0.00011,2,"2026-02-02T08:30:16.252",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271722,1770021016509,9149.67815183,0.00011017,2,"2026-02-02T08:30:16.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271723,1770021016530,10000.0,0.00011017,2,"2026-02-02T08:30:16.530",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271724,1770021016555,10000.0,0.00011017,2,"2026-02-02T08:30:16.555",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271725,1770021016577,10000.0,0.00011017,2,"2026-02-02T08:30:16.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271726,1770021016597,10000.0,0.00011017,2,"2026-02-02T08:30:16.597",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271727,1770021016619,10000.0,0.00011017,2,"2026-02-02T08:30:16.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271728,1770021016947,10000.0,0.00011017,2,"2026-02-02T08:30:16.947",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271729,1770021016970,10000.0,0.00011017,2,"2026-02-02T08:30:16.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271730,1770021016992,10000.0,0.00011017,2,"2026-02-02T08:30:16.992",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271731,1770021017013,145.63594817,0.00011017,2,"2026-02-02T08:30:17.013",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271733,1770021028713,5531.0,0.000141,5,"2026-02-02T08:30:28.713",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271734,1770021028967,5531.0,0.000138,3,"2026-02-02T08:30:28.967",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271738,1770021031377,-282.1631761,0.00011099,2,"2026-02-02T08:30:31.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271740,1770021031387,-241.0,0.00011099,2,"2026-02-02T08:30:31.387",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271741,1770021031396,-222.4937836,0.00011107,2,"2026-02-02T08:30:31.396",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271743,1770021031407,-650.83643451,0.00011107,2,"2026-02-02T08:30:31.407",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271744,1770021031425,-176.1286385,0.00011113,2,"2026-02-02T08:30:31.425",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271745,1770021031443,-1023.8713615,0.00011113,2,"2026-02-02T08:30:31.443",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271746,1770021031454,-2160.35078966,0.00011114,2,"2026-02-02T08:30:31.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271747,1770021031463,-22.70508137,0.00011114,2,"2026-02-02T08:30:31.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271748,1770021031475,-2137.64570829,0.00011114,2,"2026-02-02T08:30:31.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271749,1770021031485,-300.0,0.00011116,2,"2026-02-02T08:30:31.485",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271750,1770021031495,-253.0,0.00011116,2,"2026-02-02T08:30:31.495",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271751,1770021031505,-150.0,0.00011116,2,"2026-02-02T08:30:31.505",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271752,1770021031515,-1160.86012171,0.00011117,2,"2026-02-02T08:30:31.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271753,1770021031527,-8513.29893673,0.00011117,2,"2026-02-02T08:30:31.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271754,1770021031539,-2637.03630639,0.00011117,2,"2026-02-02T08:30:31.539",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271755,1770021031551,-451.0,0.00011117,2,"2026-02-02T08:30:31.551",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271756,1770021031580,-2815.94946393,0.00011117,2,"2026-02-02T08:30:31.580",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271757,1770021031591,-750.7443082,0.00011117,2,"2026-02-02T08:30:31.591",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271758,1770021031603,-12091.8032404,0.00011117,2,"2026-02-02T08:30:31.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271759,1770021031629,-454.55387908,0.00011117,2,"2026-02-02T08:30:31.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271760,1770021031656,-8786.69525022,0.00011117,2,"2026-02-02T08:30:31.656",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271768,1770021037465,-24545.04712779,0.00011117,2,"2026-02-02T08:30:37.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271769,1770021037478,-3296.01226809,0.00011117,2,"2026-02-02T08:30:37.478",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271770,1770021037511,-2005049.76044217,0.00011117,2,"2026-02-02T08:30:37.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271771,1770021037521,-10000.0,0.00011216,2,"2026-02-02T08:30:37.521",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271772,1770021037531,-1432.2055863,0.00011217,2,"2026-02-02T08:30:37.531",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271773,1770021037540,-9075.22592314,0.00011217,2,"2026-02-02T08:30:37.540",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271774,1770021037549,-267.8288771,0.00011217,2,"2026-02-02T08:30:37.549",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271775,1770021037559,-152.64884781,0.00011217,2,"2026-02-02T08:30:37.559",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271776,1770021037568,-9999.99,0.00011217,2,"2026-02-02T08:30:37.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271777,1770021037577,-14009.2,0.00011217,2,"2026-02-02T08:30:37.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271778,1770021037586,-150.99,0.00011217,2,"2026-02-02T08:30:37.586",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271779,1770021037596,-14610.22,0.00011217,2,"2026-02-02T08:30:37.596",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271780,1770021037605,-29999.99,0.00011217,2,"2026-02-02T08:30:37.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271781,1770021037615,-9999.99,0.00011217,2,"2026-02-02T08:30:37.615",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271782,1770021037625,-999.99,0.00011217,2,"2026-02-02T08:30:37.625",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271783,1770021037634,-298.73,0.00011217,2,"2026-02-02T08:30:37.634",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271784,1770021037643,-9999.99,0.00011217,2,"2026-02-02T08:30:37.643",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271785,1770021037654,-4999.99,0.00011217,2,"2026-02-02T08:30:37.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271786,1770021037663,-150.99,0.00011217,2,"2026-02-02T08:30:37.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271787,1770021037673,-299.99,0.00011217,2,"2026-02-02T08:30:37.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271788,1770021037686,-2932.33,0.00011217,2,"2026-02-02T08:30:37.686",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271789,1770021037695,-8508.33,0.00011217,2,"2026-02-02T08:30:37.695",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271790,1770021037705,-9999.99,0.00011217,2,"2026-02-02T08:30:37.705",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271791,1770021037714,-200.0,0.00011224,2,"2026-02-02T08:30:37.714",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271792,1770021037724,-6223.84,0.00011233,2,"2026-02-02T08:30:37.724",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271793,1770021037733,-169.16868908,0.00011288,2,"2026-02-02T08:30:37.733",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271794,1770021037743,-348.28,0.00011291,2,"2026-02-02T08:30:37.743",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271795,1770021037752,-1000000.0,0.00011316,2,"2026-02-02T08:30:37.752",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271796,1770021037762,-33288.2505,0.00011317,2,"2026-02-02T08:30:37.762",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271797,1770021037771,-1000.0,0.00011317,2,"2026-02-02T08:30:37.771",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271798,1770021037781,-500.0,0.00011324,2,"2026-02-02T08:30:37.781",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271799,1770021037792,-150.0,0.00011324,2,"2026-02-02T08:30:37.792",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271800,1770021037802,-150.0,0.00011324,2,"2026-02-02T08:30:37.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271801,1770021037811,-500.0,0.00011324,2,"2026-02-02T08:30:37.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271802,1770021037821,-150.0,0.00011324,2,"2026-02-02T08:30:37.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271803,1770021037831,-150.0,0.00011324,2,"2026-02-02T08:30:37.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271805,1770021037840,-500.0,0.00011324,2,"2026-02-02T08:30:37.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271807,1770021037850,-500.0,0.00011324,2,"2026-02-02T08:30:37.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271809,1770021037859,-150.0,0.00011324,2,"2026-02-02T08:30:37.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271811,1770021037869,-150.40929257,0.00011324,2,"2026-02-02T08:30:37.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271814,1770021037881,-175.88405132,0.00011324,2,"2026-02-02T08:30:37.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271816,1770021037892,-500.0,0.00011324,2,"2026-02-02T08:30:37.892",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271818,1770021037905,-150.0,0.00011324,2,"2026-02-02T08:30:37.905",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271820,1770021037917,-150.0,0.00011324,2,"2026-02-02T08:30:37.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271822,1770021037929,-500.0,0.00011324,2,"2026-02-02T08:30:37.929",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271824,1770021037940,-235.57065382,0.00011324,2,"2026-02-02T08:30:37.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271826,1770021037950,-1152.0,0.00011324,2,"2026-02-02T08:30:37.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271828,1770021037960,-500.0,0.00011324,2,"2026-02-02T08:30:37.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271830,1770021037970,-500.0,0.00011324,2,"2026-02-02T08:30:37.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271832,1770021037980,-500.0,0.00011324,2,"2026-02-02T08:30:37.980",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271834,1770021037990,-500.0,0.00011324,2,"2026-02-02T08:30:37.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271835,1770021038001,-150.0,0.00011324,2,"2026-02-02T08:30:38.001",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271837,1770021038011,-500.0,0.00011324,2,"2026-02-02T08:30:38.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271838,1770021038020,-500.0,0.00011324,2,"2026-02-02T08:30:38.020",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271839,1770021038030,-200.0,0.00011336,2,"2026-02-02T08:30:38.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271840,1770021038039,-500.0,0.00011379,2,"2026-02-02T08:30:38.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271841,1770021038049,-250.15165128,0.00011379,2,"2026-02-02T08:30:38.049",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271842,1770021038059,-500.0,0.00011379,2,"2026-02-02T08:30:38.059",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271843,1770021038069,-153.22250167,0.00011379,2,"2026-02-02T08:30:38.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271844,1770021038079,-500.0,0.00011379,2,"2026-02-02T08:30:38.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271845,1770021038089,-500.0,0.00011379,2,"2026-02-02T08:30:38.089",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271846,1770021038099,-500.0,0.00011379,2,"2026-02-02T08:30:38.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271847,1770021038108,-150.0,0.00011379,2,"2026-02-02T08:30:38.108",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271848,1770021038118,-189.87658306,0.00011379,2,"2026-02-02T08:30:38.118",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271849,1770021038127,-500.0,0.00011379,2,"2026-02-02T08:30:38.127",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271850,1770021038137,-1152.0,0.00011379,2,"2026-02-02T08:30:38.137",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271851,1770021038146,-500.0,0.00011379,2,"2026-02-02T08:30:38.146",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271852,1770021038161,-501.86439171,0.00011379,2,"2026-02-02T08:30:38.161",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271853,1770021038171,-500.0,0.00011379,2,"2026-02-02T08:30:38.171",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271854,1770021038181,-500.0,0.00011379,2,"2026-02-02T08:30:38.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271855,1770021038191,-150.54573415,0.00011379,2,"2026-02-02T08:30:38.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271856,1770021038200,-500.0,0.00011379,2,"2026-02-02T08:30:38.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271857,1770021038209,-500.30543777,0.00011379,2,"2026-02-02T08:30:38.209",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271858,1770021038219,-257.57,0.000114,2,"2026-02-02T08:30:38.219",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271859,1770021038229,-269.87643987,0.00011409,2,"2026-02-02T08:30:38.229",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271860,1770021038239,-707.0,0.00011417,2,"2026-02-02T08:30:38.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271861,1770021038249,-500.0,0.00011434,2,"2026-02-02T08:30:38.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271862,1770021038259,-500.0,0.00011434,2,"2026-02-02T08:30:38.259",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271863,1770021038270,-500.0,0.00011434,2,"2026-02-02T08:30:38.270",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271864,1770021038281,-500.0,0.00011434,2,"2026-02-02T08:30:38.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271865,1770021038291,-500.0,0.00011434,2,"2026-02-02T08:30:38.291",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271866,1770021038300,-150.27829964,0.00011434,2,"2026-02-02T08:30:38.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271867,1770021038311,-315.3270723,0.00011434,2,"2026-02-02T08:30:38.311",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271868,1770021038320,-1152.0,0.00011434,2,"2026-02-02T08:30:38.320",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271869,1770021038330,-500.0,0.00011434,2,"2026-02-02T08:30:38.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271870,1770021038340,-500.0,0.00011434,2,"2026-02-02T08:30:38.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271871,1770021038349,-204.83440669,0.00011434,2,"2026-02-02T08:30:38.349",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271872,1770021038359,-500.0,0.00011434,2,"2026-02-02T08:30:38.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271873,1770021038369,-248.0,0.00011439,2,"2026-02-02T08:30:38.369",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271874,1770021038379,-856.0,0.0001144,2,"2026-02-02T08:30:38.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271875,1770021038388,-200.0,0.0001145,2,"2026-02-02T08:30:38.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271876,1770021038398,-1439.0,0.00011461,2,"2026-02-02T08:30:38.398",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271877,1770021038413,-248.0,0.00011462,2,"2026-02-02T08:30:38.413",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271878,1770021038424,-1287.40924286,0.00011475,2,"2026-02-02T08:30:38.424",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271879,1770021038434,-3397.49336071,0.00011475,2,"2026-02-02T08:30:38.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271880,1770021038444,-5993.58100605,0.00011475,2,"2026-02-02T08:30:38.444",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271881,1770021038453,-1432.0,0.00011484,2,"2026-02-02T08:30:38.453",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271882,1770021038463,-256.0,0.00011484,2,"2026-02-02T08:30:38.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271883,1770021038473,-500.0,0.00011488,2,"2026-02-02T08:30:38.473",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271884,1770021038483,-500.0,0.00011488,2,"2026-02-02T08:30:38.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271885,1770021038493,-500.0,0.00011488,2,"2026-02-02T08:30:38.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271886,1770021038504,-500.0,0.00011488,2,"2026-02-02T08:30:38.504",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271887,1770021038514,-500.0,0.00011488,2,"2026-02-02T08:30:38.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271888,1770021038523,-1152.0,0.00011488,2,"2026-02-02T08:30:38.523",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271889,1770021038533,-500.0,0.00011488,2,"2026-02-02T08:30:38.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271890,1770021038542,-456.28567876,0.00011488,2,"2026-02-02T08:30:38.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271891,1770021038552,-500.0,0.00011488,2,"2026-02-02T08:30:38.552",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271892,1770021038562,-1552.0,0.00011507,2,"2026-02-02T08:30:38.562",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271893,1770021038572,-483.0,0.00011525,2,"2026-02-02T08:30:38.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271894,1770021038582,-1235.0,0.0001153,2,"2026-02-02T08:30:38.582",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271895,1770021038592,-500.0,0.00011543,2,"2026-02-02T08:30:38.592",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271896,1770021038603,-226.43858479,0.00011543,2,"2026-02-02T08:30:38.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271897,1770021038620,-500.0,0.00011543,2,"2026-02-02T08:30:38.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271898,1770021038630,-500.0,0.00011543,2,"2026-02-02T08:30:38.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271899,1770021038640,-212.2574055,0.00011543,2,"2026-02-02T08:30:38.640",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271900,1770021038649,-1152.0,0.00011543,2,"2026-02-02T08:30:38.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271901,1770021038661,-500.0,0.00011543,2,"2026-02-02T08:30:38.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271902,1770021038671,-556.67226287,0.00011543,2,"2026-02-02T08:30:38.671",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271903,1770021038682,-277.0,0.00011548,2,"2026-02-02T08:30:38.682",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271904,1770021038691,-1607.0,0.00011552,2,"2026-02-02T08:30:38.691",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271905,1770021038701,-200.0,0.00011564,2,"2026-02-02T08:30:38.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271906,1770021038711,-291.68158157,0.00011598,2,"2026-02-02T08:30:38.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271907,1770021038722,-500.0,0.00011598,2,"2026-02-02T08:30:38.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271908,1770021038732,-500.0,0.00011598,2,"2026-02-02T08:30:38.732",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271909,1770021038742,-1152.0,0.00011598,2,"2026-02-02T08:30:38.742",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271910,1770021038752,-500.0,0.00011598,2,"2026-02-02T08:30:38.752",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271911,1770021038762,-219.0,0.00011608,2,"2026-02-02T08:30:38.762",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271912,1770021038773,-500.0,0.00011653,2,"2026-02-02T08:30:38.773",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271913,1770021038783,-500.0,0.00011653,2,"2026-02-02T08:30:38.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271914,1770021038792,-1152.0,0.00011653,2,"2026-02-02T08:30:38.792",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271915,1770021038802,-500.0,0.00011653,2,"2026-02-02T08:30:38.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271916,1770021038811,-200.0,0.00011658,2,"2026-02-02T08:30:38.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271917,1770021038821,-200.0,0.00011658,2,"2026-02-02T08:30:38.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271918,1770021038831,-500.0,0.00011658,2,"2026-02-02T08:30:38.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271919,1770021038841,-600.0,0.00011677,2,"2026-02-02T08:30:38.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271920,1770021038851,-200.0,0.0001168,2,"2026-02-02T08:30:38.851",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271921,1770021038860,-21692.07382605,0.00011681,2,"2026-02-02T08:30:38.860",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271922,1770021038870,-500.0,0.00011708,2,"2026-02-02T08:30:38.870",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271923,1770021038880,-500.0,0.00011708,2,"2026-02-02T08:30:38.880",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271924,1770021038890,-1152.0,0.00011708,2,"2026-02-02T08:30:38.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271925,1770021038899,-500.0,0.00011708,2,"2026-02-02T08:30:38.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271926,1770021038910,-500.0,0.00011762,2,"2026-02-02T08:30:38.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271927,1770021038925,-500.0,0.00011762,2,"2026-02-02T08:30:38.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271928,1770021038935,-1152.0,0.00011762,2,"2026-02-02T08:30:38.935",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271929,1770021038944,-163.22626607,0.00011762,2,"2026-02-02T08:30:38.944",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271930,1770021038954,-1000.0,0.00011816,2,"2026-02-02T08:30:38.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271931,1770021038964,-500.0,0.00011817,2,"2026-02-02T08:30:38.964",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271932,1770021038975,-500.0,0.00011817,2,"2026-02-02T08:30:38.975",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271933,1770021038985,-1152.0,0.00011817,2,"2026-02-02T08:30:38.985",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271934,1770021038996,-166.66,0.00011853,2,"2026-02-02T08:30:38.996",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271935,1770021039006,-177.46,0.00011868,2,"2026-02-02T08:30:39.006",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271936,1770021039016,-500.0,0.00011872,2,"2026-02-02T08:30:39.016",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271937,1770021039026,-331.01824634,0.00011872,2,"2026-02-02T08:30:39.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271938,1770021039036,-1152.0,0.00011872,2,"2026-02-02T08:30:39.036",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271939,1770021039047,-500.0,0.00011927,2,"2026-02-02T08:30:39.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271940,1770021039058,-1152.0,0.00011927,2,"2026-02-02T08:30:39.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271941,1770021039068,-201.50340589,0.00011962,2,"2026-02-02T08:30:39.068",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271942,1770021039078,-500.0,0.00011962,2,"2026-02-02T08:30:39.078",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271943,1770021039088,-500.0,0.00011982,2,"2026-02-02T08:30:39.088",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271944,1770021039098,-1152.0,0.00011982,2,"2026-02-02T08:30:39.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271945,1770021039108,-2160.35078964,0.00012015,2,"2026-02-02T08:30:39.108",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271946,1770021039118,-2160.35078964,0.00012015,2,"2026-02-02T08:30:39.118",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271947,1770021039128,-500.0,0.00012017,2,"2026-02-02T08:30:39.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271948,1770021039137,-500.0,0.00012036,2,"2026-02-02T08:30:39.137",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271949,1770021039147,-1152.0,0.00012036,2,"2026-02-02T08:30:39.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271950,1770021039158,-1511.0,0.00012058,2,"2026-02-02T08:30:39.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271951,1770021039167,-500.0,0.00012072,2,"2026-02-02T08:30:39.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271952,1770021039177,-500.0,0.00012091,2,"2026-02-02T08:30:39.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271953,1770021039188,-1152.0,0.00012091,2,"2026-02-02T08:30:39.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271954,1770021039198,-123413.9279449,0.00012101,2,"2026-02-02T08:30:39.198",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271955,1770021039208,-12471.4144721,0.00012101,2,"2026-02-02T08:30:39.208",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271956,1770021039218,-82436.018387,0.00012101,2,"2026-02-02T08:30:39.218",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271957,1770021039228,-356.23771644,0.00012126,2,"2026-02-02T08:30:39.228",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271958,1770021039238,-338.46,0.00012143,2,"2026-02-02T08:30:39.238",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271959,1770021039248,-500.0,0.00012146,2,"2026-02-02T08:30:39.248",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271960,1770021039258,-1152.0,0.00012146,2,"2026-02-02T08:30:39.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271961,1770021039268,-255.0,0.00012161,2,"2026-02-02T08:30:39.268",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271962,1770021039278,-500.0,0.00012201,2,"2026-02-02T08:30:39.278",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271963,1770021039288,-1152.0,0.00012201,2,"2026-02-02T08:30:39.288",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271964,1770021039298,-300.0,0.00012205,2,"2026-02-02T08:30:39.298",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271965,1770021039308,-200.0,0.00012206,2,"2026-02-02T08:30:39.308",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271966,1770021039317,-200.0,0.00012206,2,"2026-02-02T08:30:39.317",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271967,1770021039327,-500.0,0.00012206,2,"2026-02-02T08:30:39.327",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271968,1770021039338,-253.25269397,0.00012208,2,"2026-02-02T08:30:39.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271969,1770021039347,-193.0,0.00012208,2,"2026-02-02T08:30:39.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271970,1770021039357,-500.0,0.00012208,2,"2026-02-02T08:30:39.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271971,1770021039367,-300.0,0.00012209,2,"2026-02-02T08:30:39.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271972,1770021039376,-1680.0,0.00012224,2,"2026-02-02T08:30:39.376",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271973,1770021039385,-300.0,0.00012227,2,"2026-02-02T08:30:39.385",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271974,1770021039395,-283.67074019,0.00012227,2,"2026-02-02T08:30:39.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271975,1770021039405,-250.0,0.00012228,2,"2026-02-02T08:30:39.405",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271976,1770021039415,-230.54652626,0.00012229,2,"2026-02-02T08:30:39.415",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271977,1770021039425,-253.27710792,0.00012229,2,"2026-02-02T08:30:39.425",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271978,1770021039435,-205.58,0.00012244,2,"2026-02-02T08:30:39.435",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271979,1770021039445,-166.66,0.00012244,2,"2026-02-02T08:30:39.445",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271980,1770021039455,-553.12699927,0.00012256,2,"2026-02-02T08:30:39.455",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271981,1770021039464,-1152.0,0.00012256,2,"2026-02-02T08:30:39.464",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271982,1770021039474,-1152.0,0.0001231,2,"2026-02-02T08:30:39.474",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271983,1770021039483,-873.33021811,0.00012329,2,"2026-02-02T08:30:39.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271984,1770021039492,-547.79472066,0.00012329,2,"2026-02-02T08:30:39.492",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271985,1770021039502,-21692.07382605,0.00012339,2,"2026-02-02T08:30:39.502",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271986,1770021039511,-1152.0,0.00012365,2,"2026-02-02T08:30:39.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271987,1770021039520,-1152.0,0.0001242,2,"2026-02-02T08:30:39.520",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271988,1770021039530,-1152.0,0.00012475,2,"2026-02-02T08:30:39.530",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271989,1770021039540,-8966.03873251,0.00012475,2,"2026-02-02T08:30:39.540",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271990,1770021039549,-307.90797512,0.000125,2,"2026-02-02T08:30:39.549",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271991,1770021039559,-177.46,0.00012527,2,"2026-02-02T08:30:39.559",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271992,1770021039568,-1152.0,0.00012529,2,"2026-02-02T08:30:39.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271993,1770021039577,-1168.22922749,0.00012584,2,"2026-02-02T08:30:39.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271994,1770021039587,-166.66,0.00012636,2,"2026-02-02T08:30:39.587",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271995,1770021039596,-948.52091086,0.0001269,2,"2026-02-02T08:30:39.596",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271996,1770021039605,-755.81909068,0.00012738,2,"2026-02-02T08:30:39.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271997,1770021039614,-200.0,0.00012754,2,"2026-02-02T08:30:39.614",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271998,1770021039623,-200.0,0.00012754,2,"2026-02-02T08:30:39.623",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404271999,1770021039633,-500.0,0.00012754,2,"2026-02-02T08:30:39.633",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272000,1770021039642,-236.43,0.000128,2,"2026-02-02T08:30:39.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272001,1770021039651,-150.0,0.00012912,2,"2026-02-02T08:30:39.651",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272002,1770021039660,-500.0,0.00012912,2,"2026-02-02T08:30:39.660",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272003,1770021039670,-150.10178686,0.00012912,2,"2026-02-02T08:30:39.670",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272004,1770021039680,-150.8823375,0.00012912,2,"2026-02-02T08:30:39.680",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272005,1770021039689,-150.86853195,0.00012912,2,"2026-02-02T08:30:39.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272006,1770021039699,-150.0,0.00012912,2,"2026-02-02T08:30:39.699",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272007,1770021039708,-150.28399281,0.00012912,2,"2026-02-02T08:30:39.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272008,1770021039717,-150.0,0.00012912,2,"2026-02-02T08:30:39.717",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272009,1770021039727,-150.0,0.00012912,2,"2026-02-02T08:30:39.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272010,1770021039737,-2160.35078964,0.00012916,2,"2026-02-02T08:30:39.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272011,1770021039746,-2160.35078964,0.00012916,2,"2026-02-02T08:30:39.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272012,1770021039755,-150.0,0.00012967,2,"2026-02-02T08:30:39.755",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272013,1770021039765,-599.274,0.00012967,2,"2026-02-02T08:30:39.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272014,1770021039774,-150.0,0.00012967,2,"2026-02-02T08:30:39.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272015,1770021039783,-150.0,0.00012967,2,"2026-02-02T08:30:39.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272016,1770021039793,-155.94467862,0.00012967,2,"2026-02-02T08:30:39.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272017,1770021039803,-21692.07382605,0.00012996,2,"2026-02-02T08:30:39.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272018,1770021039812,-414.52839442,0.00013,2,"2026-02-02T08:30:39.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272019,1770021039822,-150.0,0.00013022,2,"2026-02-02T08:30:39.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272020,1770021039831,-150.0,0.00013022,2,"2026-02-02T08:30:39.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272021,1770021039840,-150.0,0.00013022,2,"2026-02-02T08:30:39.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272022,1770021039850,-166.66,0.00013027,2,"2026-02-02T08:30:39.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272023,1770021039859,-4972.7672682,0.00013036,2,"2026-02-02T08:30:39.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272024,1770021039868,-150.0,0.00013076,2,"2026-02-02T08:30:39.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272025,1770021039878,-150.0,0.00013076,2,"2026-02-02T08:30:39.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272026,1770021039888,-150.0,0.00013076,2,"2026-02-02T08:30:39.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272027,1770021039897,-289.36328116,0.00013131,2,"2026-02-02T08:30:39.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272028,1770021039908,-150.0,0.00013131,2,"2026-02-02T08:30:39.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272029,1770021039917,-291.47561802,0.00013131,2,"2026-02-02T08:30:39.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272030,1770021039930,-7805.66,0.00013151,2,"2026-02-02T08:30:39.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272031,1770021039940,-150.0,0.00013186,2,"2026-02-02T08:30:39.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272032,1770021039949,-177.46,0.00013186,2,"2026-02-02T08:30:39.949",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272033,1770021039959,-200.0,0.00013302,2,"2026-02-02T08:30:39.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272034,1770021039968,-200.0,0.00013302,2,"2026-02-02T08:30:39.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272035,1770021039978,-500.0,0.00013302,2,"2026-02-02T08:30:39.978",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272036,1770021039988,-433.0,0.00013306,2,"2026-02-02T08:30:39.988",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272037,1770021039997,-166.66,0.00013418,2,"2026-02-02T08:30:39.997",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272038,1770021040006,-547.79472066,0.00013443,2,"2026-02-02T08:30:40.006",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272039,1770021040016,-2351.0,0.00013447,2,"2026-02-02T08:30:40.016",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272040,1770021040026,-1109.5743569,0.00013464,2,"2026-02-02T08:30:40.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272041,1770021040035,-600.0,0.00013558,2,"2026-02-02T08:30:40.035",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272042,1770021040044,-4366.0,0.000136,2,"2026-02-02T08:30:40.044",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272043,1770021040054,-2782.7487084,0.0001364,2,"2026-02-02T08:30:40.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272044,1770021040063,-21692.07382605,0.00013653,2,"2026-02-02T08:30:40.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272045,1770021040072,-11841.59238807,0.00013662,2,"2026-02-02T08:30:40.072",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272046,1770021040081,-500.0,0.00013698,2,"2026-02-02T08:30:40.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272047,1770021040091,-500.0,0.00013698,2,"2026-02-02T08:30:40.091",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272048,1770021040100,-516.16418367,0.00013698,2,"2026-02-02T08:30:40.100",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272049,1770021040110,-586.19962979,0.00013698,2,"2026-02-02T08:30:40.110",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272050,1770021040119,-557.44504923,0.00013698,2,"2026-02-02T08:30:40.119",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272051,1770021040128,-500.0,0.00013698,2,"2026-02-02T08:30:40.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272052,1770021040138,-500.0,0.00013698,2,"2026-02-02T08:30:40.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272053,1770021040147,-500.0,0.00013698,2,"2026-02-02T08:30:40.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272054,1770021040158,-502.83428693,0.00013698,2,"2026-02-02T08:30:40.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272055,1770021040167,-500.0,0.00013698,2,"2026-02-02T08:30:40.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272056,1770021040177,-500.0,0.00013698,2,"2026-02-02T08:30:40.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272057,1770021040186,-500.0,0.00013698,2,"2026-02-02T08:30:40.186",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272058,1770021040195,-500.0,0.00013698,2,"2026-02-02T08:30:40.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272060,1770021040204,-500.0,0.00013698,2,"2026-02-02T08:30:40.204",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272061,1770021040214,-500.0,0.00013698,2,"2026-02-02T08:30:40.214",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272062,1770021040222,-509.63945804,0.00013698,2,"2026-02-02T08:30:40.222",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272063,1770021040231,-500.0,0.00013698,2,"2026-02-02T08:30:40.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272064,1770021040240,-500.0,0.00013698,2,"2026-02-02T08:30:40.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272065,1770021040250,-500.0,0.00013698,2,"2026-02-02T08:30:40.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272066,1770021040259,-500.0,0.00013698,2,"2026-02-02T08:30:40.259",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272067,1770021040268,-500.0,0.00013698,2,"2026-02-02T08:30:40.268",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272069,1770021040277,-365.11189625,0.00013698,2,"2026-02-02T08:30:40.277",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272070,1770021040286,-500.0,0.00013698,2,"2026-02-02T08:30:40.286",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272071,1770021040295,-500.0,0.00013698,2,"2026-02-02T08:30:40.295",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272072,1770021040304,-500.0,0.00013698,2,"2026-02-02T08:30:40.304",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272073,1770021040314,-500.0,0.00013698,2,"2026-02-02T08:30:40.314",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272074,1770021040323,-193.34712914,0.00013698,2,"2026-02-02T08:30:40.323",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272075,1770021040332,-500.0,0.00013698,2,"2026-02-02T08:30:40.332",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272076,1770021040341,-500.0,0.00013698,2,"2026-02-02T08:30:40.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272077,1770021040350,-500.0,0.00013698,2,"2026-02-02T08:30:40.350",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272078,1770021040359,-500.0,0.00013698,2,"2026-02-02T08:30:40.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272079,1770021040368,-500.0,0.00013698,2,"2026-02-02T08:30:40.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272080,1770021040378,-504.58121564,0.00013698,2,"2026-02-02T08:30:40.378",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272081,1770021040387,-500.0,0.00013698,2,"2026-02-02T08:30:40.387",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272082,1770021040397,-500.0,0.00013698,2,"2026-02-02T08:30:40.397",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272083,1770021040411,-500.0,0.00013698,2,"2026-02-02T08:30:40.411",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272084,1770021040420,-500.0,0.00013698,2,"2026-02-02T08:30:40.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272085,1770021040429,-500.0,0.00013698,2,"2026-02-02T08:30:40.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272086,1770021040439,-512.55184272,0.00013698,2,"2026-02-02T08:30:40.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272087,1770021040448,-500.0,0.00013698,2,"2026-02-02T08:30:40.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272088,1770021040459,-500.0,0.00013698,2,"2026-02-02T08:30:40.459",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272089,1770021040468,-500.0,0.00013698,2,"2026-02-02T08:30:40.468",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272090,1770021040477,-500.0,0.00013698,2,"2026-02-02T08:30:40.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272091,1770021040487,-500.0,0.00013698,2,"2026-02-02T08:30:40.487",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272092,1770021040496,-500.0,0.00013698,2,"2026-02-02T08:30:40.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272093,1770021040506,-500.0,0.00013698,2,"2026-02-02T08:30:40.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272094,1770021040515,-500.0,0.00013698,2,"2026-02-02T08:30:40.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272095,1770021040525,-500.0,0.00013698,2,"2026-02-02T08:30:40.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272096,1770021040534,-500.0,0.00013698,2,"2026-02-02T08:30:40.534",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272097,1770021040544,-500.0,0.00013698,2,"2026-02-02T08:30:40.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272098,1770021040553,-500.0,0.00013698,2,"2026-02-02T08:30:40.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272099,1770021040562,-500.0,0.00013698,2,"2026-02-02T08:30:40.562",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272100,1770021040572,-500.0,0.00013698,2,"2026-02-02T08:30:40.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272101,1770021040581,-500.0,0.00013698,2,"2026-02-02T08:30:40.581",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272102,1770021040591,-500.0,0.00013698,2,"2026-02-02T08:30:40.591",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272103,1770021040601,-183.5421329,0.00013698,2,"2026-02-02T08:30:40.601",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272104,1770021040610,-500.0,0.00013698,2,"2026-02-02T08:30:40.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272105,1770021040620,-500.0,0.00013698,2,"2026-02-02T08:30:40.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272106,1770021040629,-500.0,0.00013698,2,"2026-02-02T08:30:40.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272107,1770021040639,-500.0,0.00013698,2,"2026-02-02T08:30:40.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272108,1770021040648,-500.0,0.00013698,2,"2026-02-02T08:30:40.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272109,1770021040659,-500.0,0.00013698,2,"2026-02-02T08:30:40.659",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272110,1770021040669,-500.0,0.00013698,2,"2026-02-02T08:30:40.669",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272111,1770021040679,-500.0,0.00013698,2,"2026-02-02T08:30:40.679",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272112,1770021040688,-500.0,0.00013698,2,"2026-02-02T08:30:40.688",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272113,1770021040698,-500.0,0.00013698,2,"2026-02-02T08:30:40.698",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272114,1770021040708,-500.0,0.00013698,2,"2026-02-02T08:30:40.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272115,1770021040717,-500.0,0.00013698,2,"2026-02-02T08:30:40.717",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272116,1770021040727,-500.0,0.00013698,2,"2026-02-02T08:30:40.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272117,1770021040737,-500.0,0.00013698,2,"2026-02-02T08:30:40.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272118,1770021040747,-418.08001855,0.00013698,2,"2026-02-02T08:30:40.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272119,1770021040756,-500.0,0.00013698,2,"2026-02-02T08:30:40.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272120,1770021040765,-500.0,0.00013698,2,"2026-02-02T08:30:40.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272121,1770021040774,-500.0,0.00013698,2,"2026-02-02T08:30:40.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272122,1770021040783,-500.0,0.00013698,2,"2026-02-02T08:30:40.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272123,1770021040794,-500.0,0.00013698,2,"2026-02-02T08:30:40.794",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272124,1770021040804,-208.77047208,0.00013698,2,"2026-02-02T08:30:40.804",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272125,1770021040813,-500.0,0.00013698,2,"2026-02-02T08:30:40.813",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272126,1770021040822,-500.0,0.00013698,2,"2026-02-02T08:30:40.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272127,1770021040831,-500.0,0.00013698,2,"2026-02-02T08:30:40.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272128,1770021040841,-500.0,0.00013698,2,"2026-02-02T08:30:40.841",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272129,1770021040850,-500.0,0.00013698,2,"2026-02-02T08:30:40.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272130,1770021040860,-508.9071214,0.00013698,2,"2026-02-02T08:30:40.860",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272131,1770021040869,-500.0,0.00013698,2,"2026-02-02T08:30:40.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272132,1770021040878,-500.0,0.00013698,2,"2026-02-02T08:30:40.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272133,1770021040887,-500.0,0.00013698,2,"2026-02-02T08:30:40.887",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272134,1770021040897,-500.0,0.00013698,2,"2026-02-02T08:30:40.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272135,1770021040907,-500.0,0.00013698,2,"2026-02-02T08:30:40.907",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272136,1770021040919,-508.51455349,0.00013698,2,"2026-02-02T08:30:40.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272137,1770021040928,-500.0,0.00013698,2,"2026-02-02T08:30:40.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272138,1770021041160,-500.0,0.00013698,2,"2026-02-02T08:30:41.160",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272139,1770021041170,-500.0,0.00013698,2,"2026-02-02T08:30:41.170",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272140,1770021041180,-500.0,0.00013698,2,"2026-02-02T08:30:41.180",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272141,1770021041189,-500.0,0.00013698,2,"2026-02-02T08:30:41.189",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272142,1770021041198,-500.0,0.00013698,2,"2026-02-02T08:30:41.198",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272143,1770021041206,-500.0,0.00013698,2,"2026-02-02T08:30:41.206",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272144,1770021041215,-500.0,0.00013698,2,"2026-02-02T08:30:41.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272145,1770021041224,-504.91498218,0.00013698,2,"2026-02-02T08:30:41.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272146,1770021041234,-327.30466151,0.00013698,2,"2026-02-02T08:30:41.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272147,1770021041243,-500.0,0.00013698,2,"2026-02-02T08:30:41.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272148,1770021041252,-500.0,0.00013698,2,"2026-02-02T08:30:41.252",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272149,1770021041261,-500.0,0.00013698,2,"2026-02-02T08:30:41.261",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272150,1770021041270,-500.0,0.00013698,2,"2026-02-02T08:30:41.270",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272151,1770021041279,-500.0,0.00013698,2,"2026-02-02T08:30:41.279",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272152,1770021041289,-500.0,0.00013698,2,"2026-02-02T08:30:41.289",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272153,1770021041298,-500.0,0.00013698,2,"2026-02-02T08:30:41.298",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272154,1770021041307,-500.0,0.00013698,2,"2026-02-02T08:30:41.307",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272155,1770021041316,-500.0,0.00013698,2,"2026-02-02T08:30:41.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272156,1770021041325,-500.0,0.00013698,2,"2026-02-02T08:30:41.325",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272157,1770021041334,-500.0,0.00013698,2,"2026-02-02T08:30:41.334",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272158,1770021041343,-500.0,0.00013698,2,"2026-02-02T08:30:41.343",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272159,1770021041352,-500.0,0.00013698,2,"2026-02-02T08:30:41.352",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272160,1770021041362,-500.0,0.00013698,2,"2026-02-02T08:30:41.362",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272161,1770021041372,-500.0,0.00013698,2,"2026-02-02T08:30:41.372",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272162,1770021041380,-168.11714718,0.00013698,2,"2026-02-02T08:30:41.380",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272163,1770021041390,-500.0,0.00013698,2,"2026-02-02T08:30:41.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272164,1770021041400,-345.62119018,0.00013698,2,"2026-02-02T08:30:41.400",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272165,1770021041409,-642.88,0.00013698,2,"2026-02-02T08:30:41.409",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272166,1770021041419,-642.88,0.00013698,2,"2026-02-02T08:30:41.419",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272167,1770021041428,-642.88,0.00013698,2,"2026-02-02T08:30:41.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272168,1770021041437,-642.88,0.00013698,2,"2026-02-02T08:30:41.437",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272169,1770021041446,-642.88,0.00013698,2,"2026-02-02T08:30:41.446",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272170,1770021041456,-642.88,0.00013698,2,"2026-02-02T08:30:41.456",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272171,1770021041465,-642.88,0.00013698,2,"2026-02-02T08:30:41.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272172,1770021041475,-642.88,0.00013698,2,"2026-02-02T08:30:41.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272173,1770021041484,-500.0,0.00013698,2,"2026-02-02T08:30:41.484",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272174,1770021041493,-642.88,0.00013698,2,"2026-02-02T08:30:41.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272175,1770021041502,-500.0,0.00013698,2,"2026-02-02T08:30:41.502",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272176,1770021041511,-642.88,0.00013698,2,"2026-02-02T08:30:41.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272177,1770021041520,-642.88,0.00013698,2,"2026-02-02T08:30:41.520",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272178,1770021041529,-500.0,0.00013698,2,"2026-02-02T08:30:41.529",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272179,1770021041538,-642.88,0.00013698,2,"2026-02-02T08:30:41.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272180,1770021041547,-642.88,0.00013698,2,"2026-02-02T08:30:41.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272181,1770021041556,-500.0,0.00013698,2,"2026-02-02T08:30:41.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272182,1770021041565,-642.88,0.00013698,2,"2026-02-02T08:30:41.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272183,1770021041574,-500.0,0.00013698,2,"2026-02-02T08:30:41.574",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272184,1770021041583,-642.88,0.00013698,2,"2026-02-02T08:30:41.583",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272185,1770021041592,-500.0,0.00013698,2,"2026-02-02T08:30:41.592",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272186,1770021041601,-642.88,0.00013698,2,"2026-02-02T08:30:41.601",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272187,1770021041610,-500.0,0.00013698,2,"2026-02-02T08:30:41.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272188,1770021041620,-500.0,0.00013698,2,"2026-02-02T08:30:41.620",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272189,1770021041628,-500.0,0.00013698,2,"2026-02-02T08:30:41.628",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272190,1770021041637,-500.0,0.00013698,2,"2026-02-02T08:30:41.637",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272191,1770021041647,-500.0,0.00013698,2,"2026-02-02T08:30:41.647",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272192,1770021041657,-500.0,0.00013698,2,"2026-02-02T08:30:41.657",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272193,1770021041666,-500.0,0.00013698,2,"2026-02-02T08:30:41.666",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272194,1770021041675,-504.74451297,0.00013698,2,"2026-02-02T08:30:41.675",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272195,1770021041685,-500.0,0.00013698,2,"2026-02-02T08:30:41.685",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272196,1770021041694,-500.0,0.00013698,2,"2026-02-02T08:30:41.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272197,1770021041703,-500.0,0.00013698,2,"2026-02-02T08:30:41.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272198,1770021041712,-500.0,0.00013698,2,"2026-02-02T08:30:41.712",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272199,1770021041721,-500.0,0.00013698,2,"2026-02-02T08:30:41.721",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272200,1770021041732,-500.0,0.00013698,2,"2026-02-02T08:30:41.732",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272201,1770021041747,-500.0,0.00013698,2,"2026-02-02T08:30:41.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272202,1770021041765,-500.0,0.00013698,2,"2026-02-02T08:30:41.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272203,1770021041774,-500.0,0.00013698,2,"2026-02-02T08:30:41.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272204,1770021041783,-500.0,0.00013698,2,"2026-02-02T08:30:41.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272205,1770021041793,-500.0,0.00013698,2,"2026-02-02T08:30:41.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272206,1770021041802,-500.0,0.00013698,2,"2026-02-02T08:30:41.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272207,1770021041812,-500.0,0.00013698,2,"2026-02-02T08:30:41.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272208,1770021041822,-500.0,0.00013698,2,"2026-02-02T08:30:41.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272209,1770021041831,-500.0,0.00013698,2,"2026-02-02T08:30:41.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272210,1770021041840,-500.0,0.00013698,2,"2026-02-02T08:30:41.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272211,1770021041849,-500.0,0.00013698,2,"2026-02-02T08:30:41.849",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272212,1770021041859,-500.0,0.00013698,2,"2026-02-02T08:30:41.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272213,1770021041868,-500.0,0.00013698,2,"2026-02-02T08:30:41.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272214,1770021041877,-312.15594151,0.00013698,2,"2026-02-02T08:30:41.877",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272215,1770021041888,-520.9392261,0.00013698,2,"2026-02-02T08:30:41.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272216,1770021041897,-500.0,0.00013698,2,"2026-02-02T08:30:41.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272217,1770021041908,-500.0,0.00013698,2,"2026-02-02T08:30:41.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272218,1770021041920,-500.0,0.00013698,2,"2026-02-02T08:30:41.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272219,1770021041932,-507.04117268,0.00013698,2,"2026-02-02T08:30:41.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272220,1770021041941,-500.0,0.00013698,2,"2026-02-02T08:30:41.941",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272221,1770021041951,-500.0,0.00013698,2,"2026-02-02T08:30:41.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272222,1770021041963,-500.0,0.00013698,2,"2026-02-02T08:30:41.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272223,1770021041972,-469.64985738,0.00013698,2,"2026-02-02T08:30:41.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272224,1770021041983,-535.53919898,0.00013698,2,"2026-02-02T08:30:41.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272225,1770021041994,-500.0,0.00013698,2,"2026-02-02T08:30:41.994",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272226,1770021042004,-500.0,0.00013698,2,"2026-02-02T08:30:42.004",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272227,1770021042013,-500.0,0.00013698,2,"2026-02-02T08:30:42.013",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272228,1770021042022,-500.0,0.00013698,2,"2026-02-02T08:30:42.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272229,1770021042035,-500.0,0.00013698,2,"2026-02-02T08:30:42.035",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272230,1770021042053,-500.0,0.00013698,2,"2026-02-02T08:30:42.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272231,1770021042069,-500.0,0.00013698,2,"2026-02-02T08:30:42.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272232,1770021042079,-500.0,0.00013698,2,"2026-02-02T08:30:42.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272233,1770021042089,-500.0,0.00013698,2,"2026-02-02T08:30:42.089",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272234,1770021042098,-500.0,0.00013698,2,"2026-02-02T08:30:42.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272235,1770021042107,-500.0,0.00013698,2,"2026-02-02T08:30:42.107",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272236,1770021042116,-500.0,0.00013698,2,"2026-02-02T08:30:42.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272237,1770021042125,-500.0,0.00013698,2,"2026-02-02T08:30:42.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272238,1770021042134,-500.0,0.00013698,2,"2026-02-02T08:30:42.134",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272239,1770021042143,-500.0,0.00013698,2,"2026-02-02T08:30:42.143",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272240,1770021042152,-500.0,0.00013698,2,"2026-02-02T08:30:42.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272241,1770021042161,-500.0,0.00013698,2,"2026-02-02T08:30:42.161",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272242,1770021042170,-500.0,0.00013698,2,"2026-02-02T08:30:42.170",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272243,1770021042179,-500.0,0.00013698,2,"2026-02-02T08:30:42.179",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272245,1770021042188,-500.0,0.00013698,2,"2026-02-02T08:30:42.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272246,1770021042197,-500.0,0.00013698,2,"2026-02-02T08:30:42.197",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272247,1770021042207,-500.0,0.00013698,2,"2026-02-02T08:30:42.207",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272248,1770021042215,-500.0,0.00013698,2,"2026-02-02T08:30:42.215",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272249,1770021042224,-500.0,0.00013698,2,"2026-02-02T08:30:42.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272250,1770021042234,-500.0,0.00013698,2,"2026-02-02T08:30:42.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272251,1770021042242,-500.0,0.00013698,2,"2026-02-02T08:30:42.242",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272252,1770021042251,-500.0,0.00013698,2,"2026-02-02T08:30:42.251",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272253,1770021042264,-500.0,0.00013698,2,"2026-02-02T08:30:42.264",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272254,1770021042274,-500.0,0.00013698,2,"2026-02-02T08:30:42.274",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272255,1770021042283,-711.64,0.00013699,2,"2026-02-02T08:30:42.283",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272256,1770021042292,-1678.22,0.000137,2,"2026-02-02T08:30:42.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272257,1770021042300,-1678.22,0.000137,2,"2026-02-02T08:30:42.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272258,1770021042309,-1678.22,0.000137,2,"2026-02-02T08:30:42.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272259,1770021042325,-1678.22,0.000137,2,"2026-02-02T08:30:42.325",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272260,1770021042341,-1678.22,0.000137,2,"2026-02-02T08:30:42.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272261,1770021042351,-166.66,0.00013809,2,"2026-02-02T08:30:42.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272262,1770021042359,-2160.35078964,0.00013817,2,"2026-02-02T08:30:42.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272263,1770021042368,-177.46,0.00013846,2,"2026-02-02T08:30:42.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272264,1770021042377,-200.0,0.0001385,2,"2026-02-02T08:30:42.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272265,1770021042386,-257.65826531,0.0001385,2,"2026-02-02T08:30:42.386",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272266,1770021042395,-500.0,0.0001385,2,"2026-02-02T08:30:42.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272267,1770021042403,-642.88,0.00013939,2,"2026-02-02T08:30:42.403",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272268,1770021042412,-500.0,0.00013939,2,"2026-02-02T08:30:42.412",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272269,1770021042421,-123413.9279449,0.0001394,2,"2026-02-02T08:30:42.421",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272270,1770021042430,-170.36367963,0.00013973,2,"2026-02-02T08:30:42.430",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272271,1770021042439,-500.0,0.00013973,2,"2026-02-02T08:30:42.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272272,1770021042448,-541.62569807,0.00013973,2,"2026-02-02T08:30:42.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272273,1770021042457,-500.0,0.00013973,2,"2026-02-02T08:30:42.457",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272274,1770021042467,-500.0,0.00013973,2,"2026-02-02T08:30:42.467",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272275,1770021042477,-446.80882298,0.00013973,2,"2026-02-02T08:30:42.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272276,1770021042498,-544.91692471,0.00013973,2,"2026-02-02T08:30:42.498",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272277,1770021042515,-500.0,0.00013973,2,"2026-02-02T08:30:42.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272278,1770021042525,-500.0,0.00013973,2,"2026-02-02T08:30:42.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272279,1770021042536,-500.0,0.00013973,2,"2026-02-02T08:30:42.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272280,1770021042545,-500.0,0.00013973,2,"2026-02-02T08:30:42.545",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272281,1770021042556,-500.0,0.00013973,2,"2026-02-02T08:30:42.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272282,1770021042565,-500.0,0.00013973,2,"2026-02-02T08:30:42.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272283,1770021042575,-500.0,0.00013973,2,"2026-02-02T08:30:42.575",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272284,1770021042587,-500.0,0.00013973,2,"2026-02-02T08:30:42.587",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272285,1770021042595,-500.0,0.00013973,2,"2026-02-02T08:30:42.595",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272286,1770021042605,-500.0,0.00013973,2,"2026-02-02T08:30:42.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272287,1770021042614,-500.0,0.00013973,2,"2026-02-02T08:30:42.614",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272288,1770021042623,-500.0,0.00013973,2,"2026-02-02T08:30:42.623",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272289,1770021042632,-543.12258786,0.00013973,2,"2026-02-02T08:30:42.632",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272290,1770021042641,-164.70227396,0.00013973,2,"2026-02-02T08:30:42.641",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272291,1770021042649,-500.87446984,0.00013973,2,"2026-02-02T08:30:42.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272292,1770021042660,-500.0,0.00013973,2,"2026-02-02T08:30:42.660",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272293,1770021042670,-500.0,0.00013973,2,"2026-02-02T08:30:42.670",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272294,1770021042679,-500.0,0.00013973,2,"2026-02-02T08:30:42.679",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272295,1770021042687,-500.0,0.00013973,2,"2026-02-02T08:30:42.687",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272296,1770021042697,-500.12230816,0.00013973,2,"2026-02-02T08:30:42.697",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272297,1770021042706,-500.0,0.00013973,2,"2026-02-02T08:30:42.706",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272298,1770021042715,-500.0,0.00013973,2,"2026-02-02T08:30:42.715",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272299,1770021042725,-620.9151649,0.00013983,2,"2026-02-02T08:30:42.725",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272300,1770021042734,-464.45410109,0.00014135,2,"2026-02-02T08:30:42.734",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272301,1770021042744,-18393.9619846,0.00014191,2,"2026-02-02T08:30:42.744",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272302,1770021042753,-151.0,0.00014272,2,"2026-02-02T08:30:42.753",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272303,1770021042763,-338.46,0.00014281,2,"2026-02-02T08:30:42.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272304,1770021042772,-200.26,0.00014306,2,"2026-02-02T08:30:42.772",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272305,1770021042781,-21692.07382605,0.00014311,2,"2026-02-02T08:30:42.781",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272306,1770021042790,-151.0,0.00014374,2,"2026-02-02T08:30:42.790",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272307,1770021042805,-868.9,0.00014385,2,"2026-02-02T08:30:42.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272308,1770021042825,-151.0,0.00014385,2,"2026-02-02T08:30:42.825",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272309,1770021042837,-151.0,0.00014385,2,"2026-02-02T08:30:42.837",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272310,1770021042847,-200.0,0.00014398,2,"2026-02-02T08:30:42.847",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272311,1770021042858,-500.0,0.00014398,2,"2026-02-02T08:30:42.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272312,1770021042868,-256.26,0.000144,2,"2026-02-02T08:30:42.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272313,1770021042880,-151.0,0.00014416,2,"2026-02-02T08:30:42.880",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272314,1770021042890,-151.0,0.00014416,2,"2026-02-02T08:30:42.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272315,1770021042901,-202.58370899,0.00014459,2,"2026-02-02T08:30:42.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272316,1770021042919,-755.81909068,0.00014459,2,"2026-02-02T08:30:42.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272317,1770021042932,-12131.361,0.00014475,2,"2026-02-02T08:30:42.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272318,1770021042942,-177.46,0.00014505,2,"2026-02-02T08:30:42.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272319,1770021042953,-501.171316,0.00014521,2,"2026-02-02T08:30:42.953",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272320,1770021042963,-233.72893135,0.00014521,2,"2026-02-02T08:30:42.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272321,1770021042972,-1000.0,0.00014521,2,"2026-02-02T08:30:42.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272322,1770021042981,-1000.0,0.00014521,2,"2026-02-02T08:30:42.981",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272323,1770021042993,-1000.0,0.00014521,2,"2026-02-02T08:30:42.993",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272324,1770021043004,-1000.0,0.00014521,2,"2026-02-02T08:30:43.004",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272325,1770021043015,-1082.73923754,0.00014521,2,"2026-02-02T08:30:43.015",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272326,1770021043024,-1000.0,0.00014521,2,"2026-02-02T08:30:43.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272327,1770021043034,-541.75073303,0.00014521,2,"2026-02-02T08:30:43.034",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272328,1770021043043,-500.0,0.00014521,2,"2026-02-02T08:30:43.043",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272329,1770021043054,-1000.0,0.00014521,2,"2026-02-02T08:30:43.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272330,1770021043065,-911.8365552,0.00014521,2,"2026-02-02T08:30:43.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272331,1770021043074,-1000.0,0.00014521,2,"2026-02-02T08:30:43.074",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272332,1770021043084,-723.77841226,0.00014521,2,"2026-02-02T08:30:43.084",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272333,1770021043095,-1000.0,0.00014521,2,"2026-02-02T08:30:43.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272334,1770021043104,-1000.0,0.00014521,2,"2026-02-02T08:30:43.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272335,1770021043113,-546.2635897,0.00014521,2,"2026-02-02T08:30:43.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272336,1770021043124,-1020.60707483,0.00014521,2,"2026-02-02T08:30:43.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272337,1770021043134,-156.95111861,0.00014521,2,"2026-02-02T08:30:43.134",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272338,1770021043143,-1000.0,0.00014521,2,"2026-02-02T08:30:43.143",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272339,1770021043152,-736.0,0.00014551,2,"2026-02-02T08:30:43.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272340,1770021043164,-547.79472066,0.00014558,2,"2026-02-02T08:30:43.164",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272341,1770021043175,-1432.20558629,0.00014559,2,"2026-02-02T08:30:43.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272342,1770021043184,-9075.22592313,0.00014559,2,"2026-02-02T08:30:43.184",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272343,1770021043193,-267.8288771,0.00014559,2,"2026-02-02T08:30:43.193",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272344,1770021043202,-4104.2476834,0.00014657,2,"2026-02-02T08:30:43.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272345,1770021043212,-868.9,0.00014659,2,"2026-02-02T08:30:43.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272346,1770021043224,-250.0,0.00014665,2,"2026-02-02T08:30:43.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272347,1770021043234,-773.23,0.00014714,2,"2026-02-02T08:30:43.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272348,1770021043243,-205.58,0.00014726,2,"2026-02-02T08:30:43.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272349,1770021043253,-3292.0,0.00014791,2,"2026-02-02T08:30:43.253",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272350,1770021043262,-600.0,0.00014861,2,"2026-02-02T08:30:43.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272351,1770021043271,-868.9,0.00014933,2,"2026-02-02T08:30:43.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272352,1770021043281,-220.62335577,0.00014946,2,"2026-02-02T08:30:43.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272353,1770021043290,-500.0,0.00014946,2,"2026-02-02T08:30:43.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272354,1770021043300,-21692.07382605,0.00014968,2,"2026-02-02T08:30:43.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272355,1770021043309,-773.23,0.00014988,2,"2026-02-02T08:30:43.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272356,1770021043319,-200.0,0.00015,2,"2026-02-02T08:30:43.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272357,1770021043329,-681.75697604,0.00015,2,"2026-02-02T08:30:43.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272358,1770021043338,-6770.64481546,0.00015,2,"2026-02-02T08:30:43.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272359,1770021043347,-250.0,0.00015,2,"2026-02-02T08:30:43.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272360,1770021043356,-418.0702292,0.00015,2,"2026-02-02T08:30:43.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272361,1770021043365,-200.0,0.00015,2,"2026-02-02T08:30:43.365",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272362,1770021043374,-1500.0,0.00015068,2,"2026-02-02T08:30:43.374",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272363,1770021043384,-987.48417293,0.00015068,2,"2026-02-02T08:30:43.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272364,1770021043393,-1500.0,0.00015068,2,"2026-02-02T08:30:43.393",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272365,1770021043402,-617.67942522,0.00015068,2,"2026-02-02T08:30:43.402",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272366,1770021043415,-506.79391477,0.00015068,2,"2026-02-02T08:30:43.415",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272367,1770021043425,-669.47739756,0.00015068,2,"2026-02-02T08:30:43.425",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272368,1770021043435,-1500.0,0.00015068,2,"2026-02-02T08:30:43.435",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272369,1770021043444,-1500.0,0.00015068,2,"2026-02-02T08:30:43.444",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272370,1770021043454,-854.38080813,0.00015068,2,"2026-02-02T08:30:43.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272371,1770021043462,-1500.0,0.00015068,2,"2026-02-02T08:30:43.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272372,1770021043471,-200.0,0.0001515,2,"2026-02-02T08:30:43.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272373,1770021043481,-200.0,0.0001515,2,"2026-02-02T08:30:43.481",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272374,1770021043490,-177.46,0.00015164,2,"2026-02-02T08:30:43.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272375,1770021043500,-868.9,0.00015207,2,"2026-02-02T08:30:43.500",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272376,1770021043508,-773.23,0.00015262,2,"2026-02-02T08:30:43.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272377,1770021043517,-1517.64,0.000153,2,"2026-02-02T08:30:43.517",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272378,1770021043526,-200.0,0.00015301,2,"2026-02-02T08:30:43.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272379,1770021043535,-40561.60534355,0.00015351,2,"2026-02-02T08:30:43.535",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272380,1770021043544,-338.46,0.00015375,2,"2026-02-02T08:30:43.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272381,1770021043553,-200.0,0.00015455,2,"2026-02-02T08:30:43.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272382,1770021043562,-163.46067997,0.00015473,2,"2026-02-02T08:30:43.562",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272383,1770021043571,-500.0,0.00015473,2,"2026-02-02T08:30:43.571",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272384,1770021043580,-500.0,0.00015473,2,"2026-02-02T08:30:43.580",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272385,1770021043589,-500.0,0.00015473,2,"2026-02-02T08:30:43.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272386,1770021043599,-500.0,0.00015473,2,"2026-02-02T08:30:43.599",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272387,1770021043608,-501.29169705,0.00015473,2,"2026-02-02T08:30:43.608",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272388,1770021043617,-500.0,0.00015473,2,"2026-02-02T08:30:43.617",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272389,1770021043626,-500.0,0.00015473,2,"2026-02-02T08:30:43.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272390,1770021043635,-522.30858015,0.00015473,2,"2026-02-02T08:30:43.635",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272391,1770021043644,-500.6120606,0.00015473,2,"2026-02-02T08:30:43.644",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272392,1770021043655,-500.62768041,0.00015473,2,"2026-02-02T08:30:43.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272393,1770021043665,-559.67308476,0.00015473,2,"2026-02-02T08:30:43.665",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272394,1770021043674,-501.33451157,0.00015473,2,"2026-02-02T08:30:43.674",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272395,1770021043683,-500.0,0.00015473,2,"2026-02-02T08:30:43.683",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272396,1770021043693,-500.63586771,0.00015473,2,"2026-02-02T08:30:43.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272397,1770021043702,-464.35211832,0.00015473,2,"2026-02-02T08:30:43.702",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272398,1770021043712,-500.40906893,0.00015473,2,"2026-02-02T08:30:43.712",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272399,1770021043721,-160.54295648,0.00015473,2,"2026-02-02T08:30:43.721",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272400,1770021043731,-151.07783782,0.00015473,2,"2026-02-02T08:30:43.731",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272401,1770021043741,-486.90150068,0.00015473,2,"2026-02-02T08:30:43.741",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272402,1770021043751,-500.0,0.00015473,2,"2026-02-02T08:30:43.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272403,1770021043760,-500.0,0.00015473,2,"2026-02-02T08:30:43.760",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272404,1770021043770,-500.0,0.00015473,2,"2026-02-02T08:30:43.770",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272405,1770021043780,-500.0,0.00015473,2,"2026-02-02T08:30:43.780",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272406,1770021043790,-500.0,0.00015473,2,"2026-02-02T08:30:43.790",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272407,1770021043800,-500.41005015,0.00015473,2,"2026-02-02T08:30:43.800",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272408,1770021043810,-512.94754167,0.00015473,2,"2026-02-02T08:30:43.810",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272409,1770021043820,-163.12661798,0.00015473,2,"2026-02-02T08:30:43.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272410,1770021043829,-500.46237197,0.00015473,2,"2026-02-02T08:30:43.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272411,1770021043839,-163.34993731,0.00015473,2,"2026-02-02T08:30:43.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272412,1770021043849,-500.0,0.00015473,2,"2026-02-02T08:30:43.849",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272413,1770021043859,-500.0,0.00015473,2,"2026-02-02T08:30:43.859",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272414,1770021043869,-500.0,0.00015473,2,"2026-02-02T08:30:43.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272415,1770021043879,-500.0,0.00015473,2,"2026-02-02T08:30:43.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272416,1770021043889,-200.70028911,0.00015473,2,"2026-02-02T08:30:43.889",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272417,1770021043898,-500.0,0.00015473,2,"2026-02-02T08:30:43.898",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272418,1770021043910,-500.0,0.00015473,2,"2026-02-02T08:30:43.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272419,1770021043923,-500.0,0.00015473,2,"2026-02-02T08:30:43.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272420,1770021043934,-511.82569439,0.00015473,2,"2026-02-02T08:30:43.934",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272421,1770021043944,-500.0,0.00015473,2,"2026-02-02T08:30:43.944",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272422,1770021043954,-500.0,0.00015473,2,"2026-02-02T08:30:43.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272423,1770021043965,-500.0,0.00015473,2,"2026-02-02T08:30:43.965",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272424,1770021043975,-500.0,0.00015473,2,"2026-02-02T08:30:43.975",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272426,1770021043985,-500.0,0.00015473,2,"2026-02-02T08:30:43.985",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272428,1770021043998,-500.0,0.00015473,2,"2026-02-02T08:30:43.998",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272429,1770021044008,-500.0,0.00015473,2,"2026-02-02T08:30:44.008",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272430,1770021044018,-500.0,0.00015473,2,"2026-02-02T08:30:44.018",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272431,1770021044028,-500.0,0.00015473,2,"2026-02-02T08:30:44.028",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272432,1770021044038,-574.06272579,0.00015473,2,"2026-02-02T08:30:44.038",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272433,1770021044047,-500.0,0.00015473,2,"2026-02-02T08:30:44.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272434,1770021044057,-500.0,0.00015473,2,"2026-02-02T08:30:44.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272435,1770021044067,-500.0,0.00015473,2,"2026-02-02T08:30:44.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272436,1770021044076,-500.0,0.00015473,2,"2026-02-02T08:30:44.076",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272437,1770021044086,-500.0,0.00015473,2,"2026-02-02T08:30:44.086",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272438,1770021044095,-336.43827265,0.00015473,2,"2026-02-02T08:30:44.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272439,1770021044105,-161.45537985,0.00015473,2,"2026-02-02T08:30:44.105",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272440,1770021044115,-500.0,0.00015473,2,"2026-02-02T08:30:44.115",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272441,1770021044125,-501.12989903,0.00015473,2,"2026-02-02T08:30:44.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272442,1770021044135,-550.09529227,0.00015473,2,"2026-02-02T08:30:44.135",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272443,1770021044145,-500.0,0.00015473,2,"2026-02-02T08:30:44.145",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272444,1770021044157,-185.46503654,0.00015473,2,"2026-02-02T08:30:44.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272445,1770021044166,-500.0,0.00015473,2,"2026-02-02T08:30:44.166",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272446,1770021044175,-500.0,0.00015473,2,"2026-02-02T08:30:44.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272447,1770021044184,-500.0,0.00015473,2,"2026-02-02T08:30:44.184",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272448,1770021044194,-500.0,0.00015473,2,"2026-02-02T08:30:44.194",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272449,1770021044202,-500.0,0.00015473,2,"2026-02-02T08:30:44.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272450,1770021044213,-500.0,0.00015473,2,"2026-02-02T08:30:44.213",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272451,1770021044223,-988.5,0.00015481,2,"2026-02-02T08:30:44.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272452,1770021044234,-500.0,0.00015494,2,"2026-02-02T08:30:44.234",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272453,1770021044243,-773.23,0.00015536,2,"2026-02-02T08:30:44.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272454,1770021044252,-200.0,0.00015609,2,"2026-02-02T08:30:44.252",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272455,1770021044262,-2000.0,0.00015616,2,"2026-02-02T08:30:44.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272456,1770021044271,-1270.24622109,0.00015616,2,"2026-02-02T08:30:44.271",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272457,1770021044281,-579.91304629,0.00015616,2,"2026-02-02T08:30:44.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272458,1770021044291,-2107.21812372,0.00015616,2,"2026-02-02T08:30:44.291",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272459,1770021044301,-2000.0,0.00015616,2,"2026-02-02T08:30:44.301",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272460,1770021044311,-21692.07382605,0.00015625,2,"2026-02-02T08:30:44.311",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272461,1770021044320,-547.79472066,0.00015672,2,"2026-02-02T08:30:44.320",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272462,1770021044329,-642.88,0.00015778,2,"2026-02-02T08:30:44.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272463,1770021044338,-123413.9279449,0.00015779,2,"2026-02-02T08:30:44.338",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272464,1770021044347,-773.23,0.0001581,2,"2026-02-02T08:30:44.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272465,1770021044357,-177.46,0.00015824,2,"2026-02-02T08:30:44.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272466,1770021044366,-500.0,0.0001589,2,"2026-02-02T08:30:44.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272467,1770021044375,-592.72,0.00015918,2,"2026-02-02T08:30:44.375",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272468,1770021044384,-621.0,0.00015918,2,"2026-02-02T08:30:44.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272469,1770021044394,-5000.0,0.0001596,2,"2026-02-02T08:30:44.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272470,1770021044403,-873.33021811,0.0001599,2,"2026-02-02T08:30:44.403",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272471,1770021044414,-956.83032625,0.00016,2,"2026-02-02T08:30:44.414",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272472,1770021044424,-270.91542523,0.00016,2,"2026-02-02T08:30:44.424",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272473,1770021044433,-421.15115649,0.00016,2,"2026-02-02T08:30:44.433",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272474,1770021044442,-4754761.40081769,0.00016,4,"2026-02-02T08:30:44.442",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272475,1770021044452,-163.404548,0.00016,2,"2026-02-02T08:30:44.452",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272476,1770021044461,-155.468766,0.00016,2,"2026-02-02T08:30:44.461",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272477,1770021044471,-463.88353505,0.0001602,2,"2026-02-02T08:30:44.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272478,1770021044480,-1000.0,0.00016021,2,"2026-02-02T08:30:44.480",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272479,1770021044490,-1000.0,0.00016021,2,"2026-02-02T08:30:44.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272480,1770021044499,-501.94112039,0.00016021,2,"2026-02-02T08:30:44.499",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272481,1770021044508,-1000.0,0.00016021,2,"2026-02-02T08:30:44.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272482,1770021044518,-1018.80564021,0.00016021,2,"2026-02-02T08:30:44.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272483,1770021044527,-1003.27979337,0.00016021,2,"2026-02-02T08:30:44.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272484,1770021044536,-1000.0,0.00016021,2,"2026-02-02T08:30:44.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272485,1770021044546,-1000.0,0.00016021,2,"2026-02-02T08:30:44.546",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272486,1770021044556,-1000.0,0.00016021,2,"2026-02-02T08:30:44.556",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272487,1770021044566,-1000.0,0.00016021,2,"2026-02-02T08:30:44.566",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272488,1770021044576,-1000.0,0.00016021,2,"2026-02-02T08:30:44.576",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272489,1770021044585,-1000.0,0.00016021,2,"2026-02-02T08:30:44.585",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272490,1770021044595,-501.89927416,0.00016021,2,"2026-02-02T08:30:44.595",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272491,1770021044604,-502.28798495,0.00016021,2,"2026-02-02T08:30:44.604",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272492,1770021044613,-1000.0,0.00016021,2,"2026-02-02T08:30:44.613",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272493,1770021044623,-1000.0,0.00016021,2,"2026-02-02T08:30:44.623",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272494,1770021044632,-1000.0,0.00016021,2,"2026-02-02T08:30:44.632",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272495,1770021044642,-1000.0,0.00016021,2,"2026-02-02T08:30:44.642",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272496,1770021044651,-1000.0,0.00016021,2,"2026-02-02T08:30:44.651",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272497,1770021044661,-586.45296103,0.00016021,2,"2026-02-02T08:30:44.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272498,1770021044671,-1000.0,0.00016021,2,"2026-02-02T08:30:44.671",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272499,1770021044680,-1000.0,0.00016021,2,"2026-02-02T08:30:44.680",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272500,1770021044690,-501.08336444,0.00016021,2,"2026-02-02T08:30:44.690",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272501,1770021044699,-1000.0,0.00016021,2,"2026-02-02T08:30:44.699",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272502,1770021044708,-1000.0,0.00016021,2,"2026-02-02T08:30:44.708",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272503,1770021044718,-899.10712823,0.00016021,2,"2026-02-02T08:30:44.718",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272504,1770021044729,-1000.0,0.00016021,2,"2026-02-02T08:30:44.729",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272505,1770021044738,-1000.0,0.00016021,2,"2026-02-02T08:30:44.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272506,1770021044748,-1000.0,0.00016021,2,"2026-02-02T08:30:44.748",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272507,1770021044758,-1003.91068608,0.00016021,2,"2026-02-02T08:30:44.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272508,1770021044768,-1000.0,0.00016021,2,"2026-02-02T08:30:44.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272509,1770021044778,-501.09302375,0.00016021,2,"2026-02-02T08:30:44.778",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272510,1770021044788,-1000.0,0.00016021,2,"2026-02-02T08:30:44.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272511,1770021044798,-1000.0,0.00016021,2,"2026-02-02T08:30:44.798",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272512,1770021044807,-1000.0,0.00016021,2,"2026-02-02T08:30:44.807",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272513,1770021044816,-987.31307274,0.00016021,2,"2026-02-02T08:30:44.816",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272514,1770021044826,-1000.0,0.00016021,2,"2026-02-02T08:30:44.826",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272515,1770021044835,-1000.0,0.00016021,2,"2026-02-02T08:30:44.835",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272516,1770021044844,-1145.60955598,0.00016021,2,"2026-02-02T08:30:44.844",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272517,1770021044853,-1000.0,0.00016021,2,"2026-02-02T08:30:44.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272518,1770021044862,-1000.0,0.00016021,2,"2026-02-02T08:30:44.862",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272519,1770021044872,-174.61919141,0.00016038,2,"2026-02-02T08:30:44.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272520,1770021044882,-500.0,0.00016038,2,"2026-02-02T08:30:44.882",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272521,1770021044892,-500.0,0.00016038,2,"2026-02-02T08:30:44.892",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272522,1770021044902,-721.12765535,0.00016038,2,"2026-02-02T08:30:44.902",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272523,1770021044914,-250.0,0.00016038,2,"2026-02-02T08:30:44.914",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272524,1770021044926,-250.0,0.00016038,2,"2026-02-02T08:30:44.926",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272525,1770021044936,-250.0,0.00016038,2,"2026-02-02T08:30:44.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272526,1770021044946,-250.0,0.00016038,2,"2026-02-02T08:30:44.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272527,1770021044956,-250.0,0.00016038,2,"2026-02-02T08:30:44.956",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272528,1770021044967,-250.0,0.00016038,2,"2026-02-02T08:30:44.967",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272529,1770021044977,-250.0,0.00016038,2,"2026-02-02T08:30:44.977",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272530,1770021044987,-250.0,0.00016038,2,"2026-02-02T08:30:44.987",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272531,1770021044998,-250.0,0.00016038,2,"2026-02-02T08:30:44.998",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272532,1770021045008,-250.0,0.00016038,2,"2026-02-02T08:30:45.008",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272533,1770021045018,-250.0,0.00016038,2,"2026-02-02T08:30:45.018",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272534,1770021045028,-250.0,0.00016038,2,"2026-02-02T08:30:45.028",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272535,1770021045037,-250.0,0.00016038,2,"2026-02-02T08:30:45.037",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272536,1770021045047,-500.0,0.00016038,2,"2026-02-02T08:30:45.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272537,1770021045057,-500.0,0.00016038,2,"2026-02-02T08:30:45.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272538,1770021045066,-500.0,0.00016038,2,"2026-02-02T08:30:45.066",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272539,1770021045075,-500.0,0.00016038,2,"2026-02-02T08:30:45.075",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272540,1770021045085,-500.0,0.00016038,2,"2026-02-02T08:30:45.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272541,1770021045094,-578.20924308,0.00016038,2,"2026-02-02T08:30:45.094",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272542,1770021045103,-500.0,0.00016038,2,"2026-02-02T08:30:45.103",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272543,1770021045113,-500.0,0.00016038,2,"2026-02-02T08:30:45.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272544,1770021045122,-250.0,0.00016038,2,"2026-02-02T08:30:45.122",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272545,1770021045131,-500.0,0.00016038,2,"2026-02-02T08:30:45.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272546,1770021045141,-500.0,0.00016038,2,"2026-02-02T08:30:45.141",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272547,1770021045151,-250.0,0.00016038,2,"2026-02-02T08:30:45.151",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272548,1770021045163,-500.0,0.00016038,2,"2026-02-02T08:30:45.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272549,1770021045172,-500.0,0.00016038,2,"2026-02-02T08:30:45.172",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272550,1770021045182,-209.40437684,0.00016038,2,"2026-02-02T08:30:45.182",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272551,1770021045191,-250.0,0.00016038,2,"2026-02-02T08:30:45.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272552,1770021045201,-500.0,0.00016038,2,"2026-02-02T08:30:45.201",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272553,1770021045211,-500.0,0.00016038,2,"2026-02-02T08:30:45.211",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272554,1770021045408,-500.0,0.00016038,2,"2026-02-02T08:30:45.408",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272555,1770021045418,-250.0,0.00016038,2,"2026-02-02T08:30:45.418",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272556,1770021045428,-500.0,0.00016038,2,"2026-02-02T08:30:45.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272557,1770021045438,-250.0,0.00016038,2,"2026-02-02T08:30:45.438",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272558,1770021045447,-500.0,0.00016038,2,"2026-02-02T08:30:45.447",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272559,1770021045457,-250.0,0.00016038,2,"2026-02-02T08:30:45.457",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272560,1770021045466,-500.0,0.00016038,2,"2026-02-02T08:30:45.466",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272561,1770021045476,-250.0,0.00016038,2,"2026-02-02T08:30:45.476",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272562,1770021045487,-500.0,0.00016038,2,"2026-02-02T08:30:45.487",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272563,1770021045496,-250.0,0.00016038,2,"2026-02-02T08:30:45.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272564,1770021045506,-500.0,0.00016038,2,"2026-02-02T08:30:45.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272565,1770021045515,-500.0,0.00016038,2,"2026-02-02T08:30:45.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272566,1770021045525,-250.0,0.00016038,2,"2026-02-02T08:30:45.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272567,1770021045534,-209.40437684,0.00016038,2,"2026-02-02T08:30:45.534",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272568,1770021045543,-500.0,0.00016038,2,"2026-02-02T08:30:45.543",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272569,1770021045553,-250.0,0.00016038,2,"2026-02-02T08:30:45.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272570,1770021045563,-500.0,0.00016038,2,"2026-02-02T08:30:45.563",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272571,1770021045572,-250.0,0.00016038,2,"2026-02-02T08:30:45.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272572,1770021045582,-151.0,0.00016038,2,"2026-02-02T08:30:45.582",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272573,1770021045592,-250.0,0.00016038,2,"2026-02-02T08:30:45.592",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272574,1770021045602,-250.0,0.00016038,2,"2026-02-02T08:30:45.602",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272575,1770021045612,-250.0,0.00016038,2,"2026-02-02T08:30:45.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272576,1770021045621,-250.0,0.00016038,2,"2026-02-02T08:30:45.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272577,1770021045631,-250.0,0.00016038,2,"2026-02-02T08:30:45.631",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272578,1770021045640,-250.0,0.00016038,2,"2026-02-02T08:30:45.640",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272579,1770021045650,-250.0,0.00016038,2,"2026-02-02T08:30:45.650",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272580,1770021045661,-250.0,0.00016038,2,"2026-02-02T08:30:45.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272581,1770021045672,-250.0,0.00016038,2,"2026-02-02T08:30:45.672",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272582,1770021045681,-250.0,0.00016038,2,"2026-02-02T08:30:45.681",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272583,1770021045691,-250.0,0.00016038,2,"2026-02-02T08:30:45.691",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272584,1770021045700,-250.0,0.00016038,2,"2026-02-02T08:30:45.700",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272585,1770021045710,-250.0,0.00016038,2,"2026-02-02T08:30:45.710",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272586,1770021045719,-250.0,0.00016038,2,"2026-02-02T08:30:45.719",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272587,1770021045729,-232.68774879,0.00016038,2,"2026-02-02T08:30:45.729",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272588,1770021045739,-250.0,0.00016038,2,"2026-02-02T08:30:45.739",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272589,1770021045748,-322.6107,0.00016038,2,"2026-02-02T08:30:45.748",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272590,1770021045758,-250.0,0.00016038,2,"2026-02-02T08:30:45.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272591,1770021045767,-250.0,0.00016038,2,"2026-02-02T08:30:45.767",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272592,1770021045777,-250.0,0.00016038,2,"2026-02-02T08:30:45.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272593,1770021045786,-250.0,0.00016038,2,"2026-02-02T08:30:45.786",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272594,1770021045796,-250.0,0.00016038,2,"2026-02-02T08:30:45.796",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272595,1770021045805,-277.35679052,0.00016038,2,"2026-02-02T08:30:45.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272596,1770021045814,-250.0,0.00016038,2,"2026-02-02T08:30:45.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272597,1770021045824,-250.0,0.00016038,2,"2026-02-02T08:30:45.824",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272598,1770021045833,-500.0,0.00016038,2,"2026-02-02T08:30:45.833",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272599,1770021045843,-500.0,0.00016038,2,"2026-02-02T08:30:45.843",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272600,1770021045853,-344.38825217,0.00016038,2,"2026-02-02T08:30:45.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272601,1770021045863,-500.0,0.00016038,2,"2026-02-02T08:30:45.863",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272602,1770021045872,-500.0,0.00016038,2,"2026-02-02T08:30:45.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272603,1770021045882,-209.40437684,0.00016038,2,"2026-02-02T08:30:45.882",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272604,1770021045892,-1428.38747117,0.00016038,2,"2026-02-02T08:30:45.892",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272605,1770021045901,-859.80605061,0.00016038,2,"2026-02-02T08:30:45.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272606,1770021045911,-500.0,0.00016042,2,"2026-02-02T08:30:45.911",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272607,1770021045922,-40561.60534355,0.00016073,2,"2026-02-02T08:30:45.922",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272608,1770021045932,-205.58,0.00016081,2,"2026-02-02T08:30:45.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272609,1770021045941,-772.93,0.00016084,2,"2026-02-02T08:30:45.941",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272610,1770021045950,-217.15233878,0.00016093,2,"2026-02-02T08:30:45.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272611,1770021045960,-3412.42,0.00016116,2,"2026-02-02T08:30:45.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272612,1770021045971,-225.18697532,0.00016148,2,"2026-02-02T08:30:45.971",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272613,1770021045981,-1277.64620196,0.00016164,2,"2026-02-02T08:30:45.981",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272614,1770021045991,-1798.36118205,0.00016164,2,"2026-02-02T08:30:45.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272615,1770021046002,-755.81909068,0.00016179,2,"2026-02-02T08:30:46.002",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272616,1770021046012,-159.99318318,0.00016191,2,"2026-02-02T08:30:46.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272617,1770021046022,-150.0,0.000162,2,"2026-02-02T08:30:46.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272618,1770021046031,-13553.43385472,0.000162,5,"2026-02-02T08:30:46.031",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272619,1770021046041,-233.51889341,0.00016203,2,"2026-02-02T08:30:46.041",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272620,1770021046050,-150.0,0.00016222,2,"2026-02-02T08:30:46.050",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272621,1770021046061,-407.51,0.00016233,2,"2026-02-02T08:30:46.061",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272622,1770021046070,-150.0,0.00016244,2,"2026-02-02T08:30:46.070",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272623,1770021046079,-242.15909246,0.00016258,2,"2026-02-02T08:30:46.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272624,1770021046089,-150.0,0.00016266,2,"2026-02-02T08:30:46.089",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272625,1770021046099,-4609.0,0.00016271,2,"2026-02-02T08:30:46.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272626,1770021046108,-21692.07382605,0.00016283,2,"2026-02-02T08:30:46.108",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272627,1770021046117,-150.0,0.00016288,2,"2026-02-02T08:30:46.117",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272628,1770021046127,-407.51,0.00016301,2,"2026-02-02T08:30:46.127",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272629,1770021046136,-150.0,0.0001631,2,"2026-02-02T08:30:46.136",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272630,1770021046146,-251.11897888,0.00016313,2,"2026-02-02T08:30:46.146",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272631,1770021046155,-150.0,0.00016332,2,"2026-02-02T08:30:46.155",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272632,1770021046166,-150.0,0.00016354,2,"2026-02-02T08:30:46.166",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272633,1770021046176,-260.4103811,0.00016368,2,"2026-02-02T08:30:46.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272634,1770021046185,-407.51,0.0001637,2,"2026-02-02T08:30:46.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272635,1770021046194,-150.0,0.00016376,2,"2026-02-02T08:30:46.194",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272636,1770021046203,-150.0,0.00016398,2,"2026-02-02T08:30:46.203",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272637,1770021046212,-200.26,0.00016399,2,"2026-02-02T08:30:46.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272638,1770021046221,-2835.0,0.000164,2,"2026-02-02T08:30:46.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272639,1770021046231,-163.0,0.000164,2,"2026-02-02T08:30:46.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272640,1770021046240,-163.0,0.000164,2,"2026-02-02T08:30:46.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272641,1770021046249,-163.0,0.000164,2,"2026-02-02T08:30:46.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272642,1770021046258,-163.0,0.000164,2,"2026-02-02T08:30:46.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272643,1770021046267,-150.0,0.0001642,2,"2026-02-02T08:30:46.267",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272644,1770021046276,-270.0455652,0.00016423,2,"2026-02-02T08:30:46.276",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272645,1770021046286,-642.88,0.00016437,2,"2026-02-02T08:30:46.286",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272646,1770021046295,-1872.11781497,0.00016438,2,"2026-02-02T08:30:46.295",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272647,1770021046305,-151.0,0.00016438,2,"2026-02-02T08:30:46.305",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272648,1770021046314,-151.0,0.00016438,2,"2026-02-02T08:30:46.314",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272649,1770021046324,-151.0,0.00016438,2,"2026-02-02T08:30:46.324",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272650,1770021046333,-500.0,0.00016438,2,"2026-02-02T08:30:46.333",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272651,1770021046343,-583.52076571,0.00016438,2,"2026-02-02T08:30:46.343",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272652,1770021046353,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.353",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272653,1770021046363,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.363",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272654,1770021046373,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.373",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272655,1770021046382,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.382",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272656,1770021046392,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272657,1770021046401,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.401",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272658,1770021046412,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.412",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272659,1770021046421,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.421",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272660,1770021046431,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.431",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272661,1770021046441,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.441",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272662,1770021046450,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.450",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272663,1770021046460,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.460",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272664,1770021046469,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.469",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272665,1770021046479,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.479",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272666,1770021046488,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272667,1770021046497,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.497",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272668,1770021046506,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272669,1770021046515,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272670,1770021046525,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272671,1770021046534,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.534",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272672,1770021046544,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272673,1770021046553,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272674,1770021046563,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.563",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272675,1770021046572,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272676,1770021046581,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.581",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272677,1770021046591,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.591",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272678,1770021046600,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.600",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272680,1770021046609,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.609",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272681,1770021046618,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.618",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272682,1770021046627,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.627",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272683,1770021046636,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.636",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272684,1770021046646,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.646",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272685,1770021046655,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272686,1770021046666,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.666",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272687,1770021046675,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.675",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272688,1770021046684,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.684",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272689,1770021046693,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272690,1770021046702,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.702",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272691,1770021046711,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272692,1770021046720,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.720",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272693,1770021046730,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.730",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272694,1770021046740,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.740",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272695,1770021046749,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.749",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272696,1770021046758,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272697,1770021046768,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272698,1770021046777,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272699,1770021046787,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.787",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272700,1770021046796,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.796",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272701,1770021046806,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.806",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272702,1770021046815,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.815",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272703,1770021046825,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.825",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272704,1770021046834,-1374.51456888,0.00016438,2,"2026-02-02T08:30:46.834",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272705,1770021046843,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.843",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272706,1770021046853,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272707,1770021046862,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.862",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272708,1770021046871,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.871",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272709,1770021046880,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.880",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272710,1770021046890,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272711,1770021046899,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272712,1770021046908,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272713,1770021046918,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.918",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272714,1770021046932,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272715,1770021046942,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272716,1770021046951,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272717,1770021046961,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.961",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272718,1770021046970,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272719,1770021046979,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.979",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272720,1770021046988,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.988",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272721,1770021046998,-2578.2421411,0.00016438,2,"2026-02-02T08:30:46.998",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272722,1770021047008,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.008",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272723,1770021047017,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.017",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272724,1770021047026,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272725,1770021047035,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.035",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272726,1770021047044,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.044",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272727,1770021047053,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.053",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272728,1770021047062,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.062",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272729,1770021047071,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.071",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272730,1770021047081,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.081",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272731,1770021047090,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.090",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272732,1770021047099,-2578.2421411,0.00016438,2,"2026-02-02T08:30:47.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272733,1770021047109,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.109",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272734,1770021047118,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.118",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272735,1770021047128,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272736,1770021047138,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272737,1770021047148,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.148",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272738,1770021047157,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272739,1770021047167,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272740,1770021047176,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272741,1770021047186,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.186",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272742,1770021047195,-2548.94393496,0.00016438,2,"2026-02-02T08:30:47.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272743,1770021047204,-2548.94393495,0.00016438,2,"2026-02-02T08:30:47.204",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272744,1770021047214,-256.207376,0.00016438,2,"2026-02-02T08:30:47.214",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272745,1770021047223,-256.207376,0.00016438,2,"2026-02-02T08:30:47.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272746,1770021047233,-256.207376,0.00016438,2,"2026-02-02T08:30:47.233",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272747,1770021047242,-256.207376,0.00016438,2,"2026-02-02T08:30:47.242",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272748,1770021047251,-151.0,0.00016438,2,"2026-02-02T08:30:47.251",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272749,1770021047261,-151.0,0.00016438,2,"2026-02-02T08:30:47.261",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272750,1770021047270,-211.795815,0.00016438,2,"2026-02-02T08:30:47.270",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272751,1770021047280,-315.036559,0.00016438,2,"2026-02-02T08:30:47.280",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272752,1770021047289,-315.036559,0.00016438,2,"2026-02-02T08:30:47.289",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272753,1770021047298,-247.496977,0.00016438,2,"2026-02-02T08:30:47.298",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272754,1770021047308,-315.036559,0.00016438,2,"2026-02-02T08:30:47.308",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272755,1770021047317,-247.496977,0.00016438,2,"2026-02-02T08:30:47.317",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272756,1770021047326,-315.036559,0.00016438,2,"2026-02-02T08:30:47.326",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272757,1770021047335,-247.496977,0.00016438,2,"2026-02-02T08:30:47.335",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272758,1770021047345,-247.496977,0.00016438,2,"2026-02-02T08:30:47.345",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272759,1770021047354,-250.55733734,0.00016438,2,"2026-02-02T08:30:47.354",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272760,1770021047364,-800.78453244,0.00016438,2,"2026-02-02T08:30:47.364",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272761,1770021047374,-151.0,0.00016438,2,"2026-02-02T08:30:47.374",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272762,1770021047383,-151.0,0.00016438,2,"2026-02-02T08:30:47.383",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272763,1770021047392,-151.0,0.00016438,2,"2026-02-02T08:30:47.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272764,1770021047401,-150.0,0.00016441,2,"2026-02-02T08:30:47.401",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272765,1770021047412,-150.0,0.00016463,2,"2026-02-02T08:30:47.412",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272766,1770021047421,-371.81,0.00016469,2,"2026-02-02T08:30:47.421",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272767,1770021047430,-280.03725112,0.00016478,2,"2026-02-02T08:30:47.430",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272769,1770021047440,-177.46,0.00016483,2,"2026-02-02T08:30:47.440",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272771,1770021047449,-150.0,0.00016485,2,"2026-02-02T08:30:47.449",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272773,1770021047459,-150.0,0.00016507,2,"2026-02-02T08:30:47.459",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272775,1770021047468,-592.72,0.00016515,2,"2026-02-02T08:30:47.468",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272779,1770021047477,-150.0,0.00016529,2,"2026-02-02T08:30:47.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272780,1770021047486,-188.04,0.00016532,2,"2026-02-02T08:30:47.486",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272781,1770021047496,-290.39862941,0.00016533,2,"2026-02-02T08:30:47.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272782,1770021047505,-150.0,0.00016551,2,"2026-02-02T08:30:47.505",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272783,1770021047514,-300.0,0.00016567,2,"2026-02-02T08:30:47.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272785,1770021047523,-151.0,0.00016568,2,"2026-02-02T08:30:47.523",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272786,1770021047533,-151.0,0.00016568,2,"2026-02-02T08:30:47.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272787,1770021047542,-297.581403,0.00016568,2,"2026-02-02T08:30:47.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272788,1770021047551,-1500.0,0.00016568,2,"2026-02-02T08:30:47.551",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272789,1770021047560,-1004.26216588,0.00016568,2,"2026-02-02T08:30:47.560",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272790,1770021047570,-1500.0,0.00016568,2,"2026-02-02T08:30:47.570",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272791,1770021047579,-343.08326797,0.00016568,2,"2026-02-02T08:30:47.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272792,1770021047589,-1500.0,0.00016568,2,"2026-02-02T08:30:47.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272793,1770021047598,-665.40489721,0.00016568,2,"2026-02-02T08:30:47.598",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272794,1770021047607,-1500.0,0.00016568,2,"2026-02-02T08:30:47.607",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272795,1770021047616,-1500.0,0.00016568,2,"2026-02-02T08:30:47.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272796,1770021047626,-505.45817911,0.00016568,2,"2026-02-02T08:30:47.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272797,1770021047636,-622.87168328,0.00016568,2,"2026-02-02T08:30:47.636",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272798,1770021047645,-505.38162593,0.00016568,2,"2026-02-02T08:30:47.645",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272799,1770021047654,-1005.54193795,0.00016568,2,"2026-02-02T08:30:47.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272800,1770021047666,-1005.24936027,0.00016568,2,"2026-02-02T08:30:47.666",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272801,1770021047676,-240.83933027,0.00016568,2,"2026-02-02T08:30:47.676",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272802,1770021047685,-504.6853335,0.00016568,2,"2026-02-02T08:30:47.685",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272803,1770021047695,-1500.0,0.00016568,2,"2026-02-02T08:30:47.695",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272804,1770021047704,-1500.0,0.00016568,2,"2026-02-02T08:30:47.704",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272805,1770021047774,-1500.0,0.00016568,2,"2026-02-02T08:30:47.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272806,1770021047785,-1500.0,0.00016568,2,"2026-02-02T08:30:47.785",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272807,1770021047794,-1500.0,0.00016568,2,"2026-02-02T08:30:47.794",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272808,1770021047803,-545.1454494,0.00016568,2,"2026-02-02T08:30:47.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272809,1770021047812,-504.30163313,0.00016568,2,"2026-02-02T08:30:47.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272810,1770021047821,-1500.0,0.00016568,2,"2026-02-02T08:30:47.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272811,1770021047830,-1500.0,0.00016568,2,"2026-02-02T08:30:47.830",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272812,1770021047839,-1500.0,0.00016568,2,"2026-02-02T08:30:47.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272813,1770021047848,-1500.0,0.00016568,2,"2026-02-02T08:30:47.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272814,1770021047857,-776.88278142,0.00016568,2,"2026-02-02T08:30:47.857",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272815,1770021047866,-1500.0,0.00016568,2,"2026-02-02T08:30:47.866",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272816,1770021047875,-1500.0,0.00016568,2,"2026-02-02T08:30:47.875",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272817,1770021047884,-150.0,0.00016573,2,"2026-02-02T08:30:47.884",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272818,1770021047893,-305.66548204,0.0001658,2,"2026-02-02T08:30:47.893",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272819,1770021047903,-181.08010149,0.00016586,2,"2026-02-02T08:30:47.903",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272820,1770021047913,-217.15233878,0.00016586,2,"2026-02-02T08:30:47.913",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272821,1770021047927,-151.49674582,0.00016586,2,"2026-02-02T08:30:47.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272822,1770021047936,-168.90333538,0.00016586,2,"2026-02-02T08:30:47.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272823,1770021047945,-217.15233878,0.00016586,2,"2026-02-02T08:30:47.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272824,1770021047954,-1481.23780761,0.00016586,2,"2026-02-02T08:30:47.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272825,1770021047965,-891.61887448,0.00016586,2,"2026-02-02T08:30:47.965",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272826,1770021047975,-301.1433787,0.00016588,2,"2026-02-02T08:30:47.975",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272827,1770021047984,-500.0,0.0001659,2,"2026-02-02T08:30:47.984",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272828,1770021047995,-188.04,0.00016594,2,"2026-02-02T08:30:47.995",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272829,1770021048005,-150.0,0.00016595,2,"2026-02-02T08:30:48.005",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272830,1770021048014,-150.0,0.00016617,2,"2026-02-02T08:30:48.014",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272831,1770021048022,-150.0,0.00016639,2,"2026-02-02T08:30:48.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272832,1770021048032,-188.04,0.00016657,2,"2026-02-02T08:30:48.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272833,1770021048040,-150.0,0.00016661,2,"2026-02-02T08:30:48.040",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272834,1770021048050,-150.0,0.00016683,2,"2026-02-02T08:30:48.050",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272835,1770021048059,-150.0,0.00016705,2,"2026-02-02T08:30:48.059",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272836,1770021048069,-195.13,0.00016712,2,"2026-02-02T08:30:48.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272837,1770021048078,-152.0,0.00016715,3,"2026-02-02T08:30:48.078",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272838,1770021048087,-163.0,0.0001672,2,"2026-02-02T08:30:48.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272839,1770021048096,-163.0,0.0001672,2,"2026-02-02T08:30:48.096",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272840,1770021048105,-163.0,0.0001672,2,"2026-02-02T08:30:48.105",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272841,1770021048113,-150.0,0.00016727,2,"2026-02-02T08:30:48.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272842,1770021048122,-150.0,0.00016749,2,"2026-02-02T08:30:48.122",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272843,1770021048131,-150.0,0.00016771,2,"2026-02-02T08:30:48.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272844,1770021048140,-547.79472066,0.00016786,2,"2026-02-02T08:30:48.140",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272845,1770021048149,-150.0,0.00016793,2,"2026-02-02T08:30:48.149",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272846,1770021048158,-40561.60534355,0.00016796,2,"2026-02-02T08:30:48.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272847,1770021048167,-159.99318318,0.00016814,2,"2026-02-02T08:30:48.167",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272848,1770021048176,-150.0,0.00016815,2,"2026-02-02T08:30:48.176",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272849,1770021048185,-150.0,0.00016837,2,"2026-02-02T08:30:48.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272850,1770021048195,-500.0,0.00016847,2,"2026-02-02T08:30:48.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272851,1770021048203,-150.0,0.00016859,2,"2026-02-02T08:30:48.203",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272852,1770021048212,-150.0,0.0001688,2,"2026-02-02T08:30:48.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272853,1770021048221,-150.0,0.00016902,2,"2026-02-02T08:30:48.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272854,1770021048230,-163.0,0.00016915,2,"2026-02-02T08:30:48.230",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272855,1770021048239,-150.0,0.00016924,2,"2026-02-02T08:30:48.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272856,1770021048248,-21692.07382605,0.0001694,2,"2026-02-02T08:30:48.248",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272857,1770021048257,-150.0,0.00016946,2,"2026-02-02T08:30:48.257",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272858,1770021048267,-10091.57601831,0.00016958,2,"2026-02-02T08:30:48.267",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272859,1770021048275,-150.0,0.00016968,2,"2026-02-02T08:30:48.275",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272860,1770021048284,-150.0,0.0001699,2,"2026-02-02T08:30:48.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272861,1770021048294,-2205.73614126,0.00017,3,"2026-02-02T08:30:48.294",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272862,1770021048303,-157726.06092768,0.00017,2,"2026-02-02T08:30:48.303",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272863,1770021048312,-300.0,0.00017,2,"2026-02-02T08:30:48.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272864,1770021048321,-986.0,0.00017012,2,"2026-02-02T08:30:48.321",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272865,1770021048330,-150.0,0.00017012,2,"2026-02-02T08:30:48.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272866,1770021048339,-1899.6725397,0.00017019,2,"2026-02-02T08:30:48.339",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272867,1770021048348,-150.0,0.00017034,2,"2026-02-02T08:30:48.348",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272868,1770021048357,-163.0,0.0001704,2,"2026-02-02T08:30:48.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272869,1770021048365,-1666.0,0.0001704,2,"2026-02-02T08:30:48.365",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272870,1770021048374,-163.0,0.0001704,2,"2026-02-02T08:30:48.374",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272871,1770021048383,-313.0,0.0001704,2,"2026-02-02T08:30:48.383",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272872,1770021048392,-150.0,0.00017056,2,"2026-02-02T08:30:48.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272873,1770021048401,-150.0,0.00017078,2,"2026-02-02T08:30:48.401",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272874,1770021048411,-500.0,0.00017096,2,"2026-02-02T08:30:48.411",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272875,1770021048420,-150.0,0.000171,2,"2026-02-02T08:30:48.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272876,1770021048428,-1500.0,0.000171,2,"2026-02-02T08:30:48.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272877,1770021048439,-592.72,0.00017112,2,"2026-02-02T08:30:48.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272878,1770021048448,-1008.230722,0.00017116,2,"2026-02-02T08:30:48.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272879,1770021048457,-2128.18837233,0.00017116,2,"2026-02-02T08:30:48.457",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272880,1770021048466,-2000.0,0.00017116,2,"2026-02-02T08:30:48.466",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272881,1770021048475,-2000.0,0.00017116,2,"2026-02-02T08:30:48.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272882,1770021048484,-315.28060531,0.00017116,2,"2026-02-02T08:30:48.484",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272883,1770021048493,-458.07275487,0.00017116,2,"2026-02-02T08:30:48.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272884,1770021048502,-2000.0,0.00017116,2,"2026-02-02T08:30:48.502",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272885,1770021048511,-1756.98671009,0.00017116,2,"2026-02-02T08:30:48.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272886,1770021048520,-1988.36339388,0.00017116,2,"2026-02-02T08:30:48.520",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272887,1770021048530,-1143.18674336,0.00017116,2,"2026-02-02T08:30:48.530",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272888,1770021048539,-2000.0,0.00017116,2,"2026-02-02T08:30:48.539",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272889,1770021048547,-1474.64879752,0.00017116,2,"2026-02-02T08:30:48.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272890,1770021048557,-2000.0,0.00017116,2,"2026-02-02T08:30:48.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272891,1770021048565,-2000.0,0.00017116,2,"2026-02-02T08:30:48.565",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272892,1770021048574,-1189.68040771,0.00017116,2,"2026-02-02T08:30:48.574",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272893,1770021048584,-1006.20015718,0.00017116,2,"2026-02-02T08:30:48.584",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272894,1770021048593,-150.0,0.00017122,2,"2026-02-02T08:30:48.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272895,1770021048602,-187.78006525,0.00017134,2,"2026-02-02T08:30:48.602",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272896,1770021048612,-225.18697532,0.00017134,2,"2026-02-02T08:30:48.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272897,1770021048621,-225.18697532,0.00017134,2,"2026-02-02T08:30:48.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272898,1770021048630,-1536.04360649,0.00017134,2,"2026-02-02T08:30:48.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272899,1770021048638,-924.60877284,0.00017134,2,"2026-02-02T08:30:48.638",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272900,1770021048648,-500.0,0.00017138,2,"2026-02-02T08:30:48.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272901,1770021048657,-177.46,0.00017142,2,"2026-02-02T08:30:48.657",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272902,1770021048667,-150.0,0.00017144,2,"2026-02-02T08:30:48.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272903,1770021048676,-150.0,0.00017166,2,"2026-02-02T08:30:48.676",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272904,1770021048685,-150.0,0.00017188,2,"2026-02-02T08:30:48.685",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272905,1770021048694,-150.0,0.0001721,2,"2026-02-02T08:30:48.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272906,1770021048703,-5888.0,0.0001722,2,"2026-02-02T08:30:48.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272907,1770021048712,-150.0,0.00017232,2,"2026-02-02T08:30:48.712",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272908,1770021048738,-150.0,0.00017254,2,"2026-02-02T08:30:48.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272909,1770021048747,-1000.0,0.0001726,2,"2026-02-02T08:30:48.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272910,1770021048756,-150.0,0.00017276,2,"2026-02-02T08:30:48.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272911,1770021048765,-150.0,0.00017298,2,"2026-02-02T08:30:48.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272912,1770021048774,-150.0,0.0001732,2,"2026-02-02T08:30:48.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272913,1770021048783,-150.0,0.00017341,2,"2026-02-02T08:30:48.783",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272914,1770021048793,-163.0,0.0001736,2,"2026-02-02T08:30:48.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272915,1770021048802,-150.0,0.00017363,2,"2026-02-02T08:30:48.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272916,1770021048811,-150.0,0.00017385,2,"2026-02-02T08:30:48.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272917,1770021048819,-1500.0,0.000174,2,"2026-02-02T08:30:48.819",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272918,1770021048829,-334.5472959,0.00017407,2,"2026-02-02T08:30:48.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272919,1770021048839,-150.0,0.00017407,2,"2026-02-02T08:30:48.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272920,1770021048848,-200.009499,0.00017422,2,"2026-02-02T08:30:48.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272921,1770021048857,-150.0,0.00017429,2,"2026-02-02T08:30:48.857",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272922,1770021048866,-159.99318318,0.00017437,2,"2026-02-02T08:30:48.866",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272923,1770021048875,-150.0,0.00017451,2,"2026-02-02T08:30:48.875",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272924,1770021048884,-150.0,0.00017473,2,"2026-02-02T08:30:48.884",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272925,1770021048892,-150.0,0.00017495,2,"2026-02-02T08:30:48.892",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272926,1770021048902,-13442.50995431,0.000175,2,"2026-02-02T08:30:48.902",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272927,1770021048911,-150.0,0.00017517,2,"2026-02-02T08:30:48.911",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272928,1770021048920,-40561.60534355,0.00017518,2,"2026-02-02T08:30:48.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272929,1770021048932,-387.0,0.00017521,2,"2026-02-02T08:30:48.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272930,1770021048942,-1000.0,0.00017534,2,"2026-02-02T08:30:48.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272931,1770021048951,-150.0,0.00017539,2,"2026-02-02T08:30:48.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272932,1770021048960,-205.58,0.00017556,2,"2026-02-02T08:30:48.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272933,1770021048971,-150.0,0.00017561,2,"2026-02-02T08:30:48.971",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272934,1770021048980,-150.0,0.00017583,2,"2026-02-02T08:30:48.980",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272935,1770021048990,-150.0,0.00017605,2,"2026-02-02T08:30:48.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272936,1770021049000,-5888.0,0.00017616,2,"2026-02-02T08:30:49.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272937,1770021049010,-123413.9279449,0.00017618,2,"2026-02-02T08:30:49.010",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272938,1770021049019,-151.0,0.00017618,2,"2026-02-02T08:30:49.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272939,1770021049029,-151.0,0.00017618,2,"2026-02-02T08:30:49.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272940,1770021049038,-151.0,0.00017618,2,"2026-02-02T08:30:49.038",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272941,1770021049047,-151.0,0.00017618,2,"2026-02-02T08:30:49.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272942,1770021049056,-170.567658,0.00017618,2,"2026-02-02T08:30:49.056",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272943,1770021049065,-150.0,0.00017627,2,"2026-02-02T08:30:49.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272944,1770021049074,-3012.2001319,0.0001764,2,"2026-02-02T08:30:49.074",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272945,1770021049084,-150.0,0.00017649,2,"2026-02-02T08:30:49.084",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272946,1770021049094,-502.76473862,0.00017664,2,"2026-02-02T08:30:49.094",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272947,1770021049104,-1002.53462592,0.00017664,2,"2026-02-02T08:30:49.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272948,1770021049113,-1002.03881526,0.00017664,2,"2026-02-02T08:30:49.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272949,1770021049122,-947.23523297,0.00017664,2,"2026-02-02T08:30:49.122",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272950,1770021049133,-1216.63993214,0.00017664,2,"2026-02-02T08:30:49.133",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272951,1770021049142,-2004.86417643,0.00017664,2,"2026-02-02T08:30:49.142",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272952,1770021049152,-150.0,0.00017671,2,"2026-02-02T08:30:49.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272953,1770021049161,-205.57976423,0.00017675,2,"2026-02-02T08:30:49.161",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272954,1770021049171,-152.0,0.00017679,4,"2026-02-02T08:30:49.171",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272955,1770021049180,-163.0,0.0001768,2,"2026-02-02T08:30:49.180",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272956,1770021049189,-986.0,0.0001768,2,"2026-02-02T08:30:49.189",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272957,1770021049199,-642.88,0.00017681,2,"2026-02-02T08:30:49.199",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272958,1770021049208,-642.88,0.00017681,2,"2026-02-02T08:30:49.208",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272959,1770021049217,-642.88,0.00017681,2,"2026-02-02T08:30:49.217",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272960,1770021049226,-642.88,0.00017681,2,"2026-02-02T08:30:49.226",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272961,1770021049235,-643.04688598,0.00017681,2,"2026-02-02T08:30:49.235",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272962,1770021049245,-194.72792766,0.00017682,2,"2026-02-02T08:30:49.245",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272963,1770021049253,-233.51889341,0.00017682,2,"2026-02-02T08:30:49.253",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272964,1770021049263,-233.51889341,0.00017682,2,"2026-02-02T08:30:49.263",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272965,1770021049272,-1592.87721993,0.00017682,2,"2026-02-02T08:30:49.272",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272966,1770021049281,-958.81929743,0.00017682,2,"2026-02-02T08:30:49.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272967,1770021049290,-500.0,0.00017686,2,"2026-02-02T08:30:49.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272968,1770021049300,-150.0,0.00017693,2,"2026-02-02T08:30:49.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272969,1770021049309,-592.72,0.00017709,2,"2026-02-02T08:30:49.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272970,1770021049318,-150.0,0.00017715,2,"2026-02-02T08:30:49.318",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272971,1770021049327,-25000.0,0.00017724,3,"2026-02-02T08:30:49.327",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272972,1770021049337,-25000.0,0.00017733,3,"2026-02-02T08:30:49.337",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272973,1770021049346,-286.0,0.00017734,2,"2026-02-02T08:30:49.346",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272974,1770021049355,-150.0,0.00017737,2,"2026-02-02T08:30:49.355",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272975,1770021049366,-25000.0,0.00017742,3,"2026-02-02T08:30:49.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272976,1770021049375,-25000.0,0.0001775,3,"2026-02-02T08:30:49.375",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272977,1770021049384,-150.0,0.00017759,2,"2026-02-02T08:30:49.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272978,1770021049394,-25000.0,0.00017759,3,"2026-02-02T08:30:49.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272979,1770021049403,-25000.0,0.00017768,3,"2026-02-02T08:30:49.403",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272980,1770021049413,-25000.0,0.00017777,3,"2026-02-02T08:30:49.413",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272981,1770021049422,-150.0,0.0001778,2,"2026-02-02T08:30:49.422",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272982,1770021049431,-5888.0,0.00017781,2,"2026-02-02T08:30:49.431",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272983,1770021049441,-25000.0,0.00017786,3,"2026-02-02T08:30:49.441",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272984,1770021049450,-1277.693,0.00017788,2,"2026-02-02T08:30:49.450",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272985,1770021049459,-204.768,0.00017788,2,"2026-02-02T08:30:49.459",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272986,1770021049469,-1205.0,0.00017788,2,"2026-02-02T08:30:49.469",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272987,1770021049479,-929.792,0.00017788,2,"2026-02-02T08:30:49.479",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272988,1770021049488,-162.264,0.00017788,2,"2026-02-02T08:30:49.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272989,1770021049498,-732.231,0.00017788,2,"2026-02-02T08:30:49.498",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272990,1770021049508,-25000.0,0.00017794,3,"2026-02-02T08:30:49.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272991,1770021049517,-177.46,0.00017802,2,"2026-02-02T08:30:49.517",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272992,1770021049526,-150.0,0.00017802,2,"2026-02-02T08:30:49.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272993,1770021049536,-25000.0,0.00017803,3,"2026-02-02T08:30:49.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272994,1770021049546,-500.0,0.00017808,2,"2026-02-02T08:30:49.546",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272995,1770021049555,-1000.0,0.00017808,2,"2026-02-02T08:30:49.555",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272996,1770021049564,-25000.0,0.00017812,3,"2026-02-02T08:30:49.564",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272997,1770021049574,-2000.0,0.0001782,2,"2026-02-02T08:30:49.574",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272998,1770021049584,-2000.0,0.0001782,2,"2026-02-02T08:30:49.584",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404272999,1770021049594,-2000.0,0.0001782,2,"2026-02-02T08:30:49.594",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273000,1770021049603,-2000.0,0.0001782,2,"2026-02-02T08:30:49.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273001,1770021049612,-25000.0,0.00017821,3,"2026-02-02T08:30:49.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273002,1770021049621,-150.0,0.00017824,2,"2026-02-02T08:30:49.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273003,1770021049631,-25000.0,0.0001783,3,"2026-02-02T08:30:49.631",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273004,1770021049640,-25000.0,0.00017838,3,"2026-02-02T08:30:49.640",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273005,1770021049649,-150.0,0.00017846,2,"2026-02-02T08:30:49.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273006,1770021049658,-25000.0,0.00017847,3,"2026-02-02T08:30:49.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273007,1770021049668,-200.0,0.00017855,2,"2026-02-02T08:30:49.668",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273008,1770021049678,-25000.0,0.00017856,3,"2026-02-02T08:30:49.678",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273009,1770021049687,-200.0,0.00017856,2,"2026-02-02T08:30:49.687",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273010,1770021049697,-200.0,0.00017856,2,"2026-02-02T08:30:49.697",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273011,1770021049706,-151.0,0.00017856,2,"2026-02-02T08:30:49.706",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273012,1770021049715,-151.0,0.00017856,2,"2026-02-02T08:30:49.715",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273013,1770021049726,-151.0,0.00017856,2,"2026-02-02T08:30:49.726",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273014,1770021049736,-500.0,0.00017863,2,"2026-02-02T08:30:49.736",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273015,1770021049746,-25000.0,0.00017865,3,"2026-02-02T08:30:49.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273016,1770021049756,-986.0,0.00017865,2,"2026-02-02T08:30:49.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273017,1770021049765,-5888.0,0.00017867,2,"2026-02-02T08:30:49.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273018,1770021049774,-5888.0,0.00017868,2,"2026-02-02T08:30:49.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273019,1770021049784,-150.0,0.00017868,2,"2026-02-02T08:30:49.784",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273020,1770021049793,-25000.0,0.00017874,3,"2026-02-02T08:30:49.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273021,1770021049803,-25000.0,0.00017882,3,"2026-02-02T08:30:49.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273022,1770021049812,-150.0,0.0001789,2,"2026-02-02T08:30:49.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273023,1770021049822,-25000.0,0.00017891,3,"2026-02-02T08:30:49.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273024,1770021049831,-5858.0,0.00017898,2,"2026-02-02T08:30:49.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273025,1770021049840,-1777.28427788,0.000179,3,"2026-02-02T08:30:49.840",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273026,1770021049850,-502.14,0.000179,4,"2026-02-02T08:30:49.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273027,1770021049860,-547.79472066,0.000179,2,"2026-02-02T08:30:49.860",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273028,1770021049869,-25000.0,0.000179,3,"2026-02-02T08:30:49.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273029,1770021049879,-202.58370899,0.000179,2,"2026-02-02T08:30:49.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273030,1770021049889,-755.81909068,0.000179,2,"2026-02-02T08:30:49.889",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273031,1770021049898,-1432.20558629,0.000179,2,"2026-02-02T08:30:49.898",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273032,1770021049908,-9075.22592313,0.000179,2,"2026-02-02T08:30:49.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273033,1770021049917,-267.8288771,0.000179,2,"2026-02-02T08:30:49.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273034,1770021049931,-13233.0,0.000179,2,"2026-02-02T08:30:49.931",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273035,1770021049940,-150.0,0.00017912,2,"2026-02-02T08:30:49.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273036,1770021049950,-500.0,0.00017918,2,"2026-02-02T08:30:49.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273037,1770021049959,-150.0,0.00017934,2,"2026-02-02T08:30:49.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273038,1770021049970,-150.0,0.00017956,2,"2026-02-02T08:30:49.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273039,1770021049979,-506.1208044,0.00017972,2,"2026-02-02T08:30:49.979",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273040,1770021049989,-150.0,0.00017978,2,"2026-02-02T08:30:49.989",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273041,1770021049999,-5888.0,0.0001798,2,"2026-02-02T08:30:49.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273042,1770021050009,-500.0,0.00017982,2,"2026-02-02T08:30:50.009",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273043,1770021050019,-986.0,0.00017982,2,"2026-02-02T08:30:50.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273044,1770021050028,-248.17115062,0.00017999,2,"2026-02-02T08:30:50.028",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273045,1770021050037,-299.809,0.00017999,2,"2026-02-02T08:30:50.037",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273046,1770021050047,-300.0,0.00017999,2,"2026-02-02T08:30:50.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273047,1770021050056,-300.0,0.00017999,2,"2026-02-02T08:30:50.056",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273048,1770021050065,-300.0,0.00017999,2,"2026-02-02T08:30:50.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273049,1770021050074,-670.83228666,0.00017999,2,"2026-02-02T08:30:50.074",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273050,1770021050083,-300.0,0.00017999,2,"2026-02-02T08:30:50.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273051,1770021050092,-666.0,0.00017999,2,"2026-02-02T08:30:50.092",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273052,1770021050103,-150.0,0.00017999,2,"2026-02-02T08:30:50.103",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273053,1770021050112,-242.32940609,0.00018,2,"2026-02-02T08:30:50.112",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273054,1770021050121,-2209279.27561291,0.00018,2,"2026-02-02T08:30:50.121",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273055,1770021050359,-10097.31809474,0.00018,2,"2026-02-02T08:30:50.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273056,1770021050371,-4617.51286413,0.00018,2,"2026-02-02T08:30:50.371",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273057,1770021050382,-680.50293505,0.00018,2,"2026-02-02T08:30:50.382",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273058,1770021050394,-7643.20594865,0.00018,2,"2026-02-02T08:30:50.394",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273059,1770021050432,-277.632,0.00013698,2,"2026-02-02T08:30:50.432",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273060,1770021050443,-222.368,0.00013698,2,"2026-02-02T08:30:50.443",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273061,1770021050452,-3253.0,0.00017302,2,"2026-02-02T08:30:50.452",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273062,1770021050463,-834899.52380879,0.00018,2,"2026-02-02T08:30:50.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273063,1770021050709,-588.0,0.00011116,2,"2026-02-02T08:30:50.709",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273064,1770021050722,-1073.10185603,0.00011116,2,"2026-02-02T08:30:50.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273065,1770021050736,-614.67515807,0.00011116,2,"2026-02-02T08:30:50.736",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273066,1770021050746,-500.0,0.00011324,2,"2026-02-02T08:30:50.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273067,1770021050757,-500.0,0.00011598,2,"2026-02-02T08:30:50.757",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273068,1770021050767,-500.0,0.00011872,2,"2026-02-02T08:30:50.767",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273069,1770021050793,-500.0,0.00012146,2,"2026-02-02T08:30:50.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273070,1770021050808,-500.0,0.00013698,2,"2026-02-02T08:30:50.808",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273071,1770021050819,-500.0,0.00013698,2,"2026-02-02T08:30:50.819",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273072,1770021050831,-500.0,0.00013698,2,"2026-02-02T08:30:50.831",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273073,1770021050842,-500.0,0.00013698,2,"2026-02-02T08:30:50.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273075,1770021050854,-500.0,0.00013939,2,"2026-02-02T08:30:50.854",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273076,1770021050864,-152.6488478,0.00014559,2,"2026-02-02T08:30:50.864",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273077,1770021050875,-500.0,0.0001602,2,"2026-02-02T08:30:50.875",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273078,1770021050885,-500.0,0.00017617,2,"2026-02-02T08:30:50.885",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273079,1770021050897,-157639.61744992,0.00018,2,"2026-02-02T08:30:50.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273080,1770021050910,-813.94526043,0.00018,2,"2026-02-02T08:30:50.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273081,1770021050925,-150.0,0.00018,2,"2026-02-02T08:30:50.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273082,1770021050936,-2348.91140711,0.00018,2,"2026-02-02T08:30:50.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273083,1770021050946,-1000.0,0.00018,2,"2026-02-02T08:30:50.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273084,1770021050958,-1000.0,0.00018,2,"2026-02-02T08:30:50.958",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273085,1770021050968,-1000.0,0.00018,2,"2026-02-02T08:30:50.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273086,1770021050978,-1000.0,0.00018,2,"2026-02-02T08:30:50.978",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273087,1770021050990,-1000.0,0.00018,2,"2026-02-02T08:30:50.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273088,1770021051001,-1000.0,0.00018,2,"2026-02-02T08:30:51.001",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273089,1770021051011,-1000.0,0.00018,2,"2026-02-02T08:30:51.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273090,1770021051022,-1000.0,0.00018,2,"2026-02-02T08:30:51.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273091,1770021051032,-1000.0,0.00018,2,"2026-02-02T08:30:51.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273092,1770021051042,-1000.0,0.00018,2,"2026-02-02T08:30:51.042",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273093,1770021051054,-1000.0,0.00018,2,"2026-02-02T08:30:51.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273094,1770021051065,-1000.0,0.00018,2,"2026-02-02T08:30:51.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273095,1770021051076,-1000.0,0.00018,2,"2026-02-02T08:30:51.076",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273096,1770021051087,-1000.0,0.00018,2,"2026-02-02T08:30:51.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273097,1770021051097,-1000.0,0.00018,2,"2026-02-02T08:30:51.097",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273098,1770021051109,-1000.0,0.00018,2,"2026-02-02T08:30:51.109",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273099,1770021051119,-1000.0,0.00018,2,"2026-02-02T08:30:51.119",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273100,1770021051136,-1000.0,0.00018,2,"2026-02-02T08:30:51.136",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273101,1770021051147,-1000.0,0.00018,2,"2026-02-02T08:30:51.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273102,1770021051158,-1000.0,0.00018,2,"2026-02-02T08:30:51.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273103,1770021051177,-1000.0,0.00018,2,"2026-02-02T08:30:51.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273104,1770021051188,-1000.0,0.00018,2,"2026-02-02T08:30:51.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273105,1770021051471,-1000.0,0.00018,2,"2026-02-02T08:30:51.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273106,1770021051483,-1141.04007611,0.00018,2,"2026-02-02T08:30:51.483",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273107,1770021051493,-1000.0,0.00018,2,"2026-02-02T08:30:51.493",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273108,1770021051504,-150.0,0.00018,2,"2026-02-02T08:30:51.504",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273109,1770021051514,-456.03157398,0.00018,2,"2026-02-02T08:30:51.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273110,1770021051524,-7232501.23501901,0.00018,2,"2026-02-02T08:30:51.524",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273111,1770021051572,-500.0,0.0001242,2,"2026-02-02T08:30:51.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273112,1770021051584,-500.0,0.00017617,2,"2026-02-02T08:30:51.584",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273113,1770021051594,-308.18901428,0.00018,2,"2026-02-02T08:30:51.594",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273114,1770021051606,-77021.39085959,0.00018,2,"2026-02-02T08:30:51.606",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273115,1770021051622,-890.978,0.00018,2,"2026-02-02T08:30:51.622",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273116,1770021051639,-500.0,0.00017617,2,"2026-02-02T08:30:51.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273117,1770021051649,-4676.03152716,0.00018,2,"2026-02-02T08:30:51.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273118,1770021051661,-342.26322073,0.00018,2,"2026-02-02T08:30:51.661",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273119,1770021052223,-5864.39379565,0.00018,2,"2026-02-02T08:30:52.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273120,1770021052235,-523.34287504,0.00018,2,"2026-02-02T08:30:52.235",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273121,1770021052531,-500.0,0.00012694,2,"2026-02-02T08:30:52.531",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273122,1770021052541,-117.82537685,0.00012968,2,"2026-02-02T08:30:52.541",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273123,1770021052552,-382.17462315,0.00012968,2,"2026-02-02T08:30:52.552",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273124,1770021052562,-445.41531508,0.00013242,2,"2026-02-02T08:30:52.562",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273125,1770021052573,-54.58468492,0.00013242,2,"2026-02-02T08:30:52.573",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273126,1770021052583,-500.0,0.00013516,2,"2026-02-02T08:30:52.583",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273127,1770021052592,-500.0,0.0001379,2,"2026-02-02T08:30:52.592",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273128,1770021052603,-500.0,0.00014064,2,"2026-02-02T08:30:52.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273129,1770021052613,-500.0,0.00014338,2,"2026-02-02T08:30:52.613",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273130,1770021052623,-172.44516144,0.00017617,2,"2026-02-02T08:30:52.623",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273131,1770021052633,-152.6488478,0.000179,2,"2026-02-02T08:30:52.633",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273132,1770021052643,-4363.23471384,0.00018,2,"2026-02-02T08:30:52.643",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273133,1770021052667,-333.44283979,0.00014612,2,"2026-02-02T08:30:52.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273134,1770021052680,-166.55716021,0.00014612,2,"2026-02-02T08:30:52.680",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273135,1770021052689,-453.99868716,0.00018,2,"2026-02-02T08:30:52.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273136,1770021052701,-860.27023978,0.00018,2,"2026-02-02T08:30:52.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273137,1770021052717,-1384.02197146,0.00018,2,"2026-02-02T08:30:52.717",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273138,1770021052728,-500.0,0.00018,2,"2026-02-02T08:30:52.728",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273139,1770021052739,-5858.51232533,0.00018,2,"2026-02-02T08:30:52.739",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273140,1770021052751,-1494.489,0.00018,2,"2026-02-02T08:30:52.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273141,1770021052763,-1058.32946893,0.00018,2,"2026-02-02T08:30:52.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273142,1770021052776,-621.71764742,0.00018,2,"2026-02-02T08:30:52.776",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273143,1770021052788,-2004.87526858,0.00018,2,"2026-02-02T08:30:52.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273144,1770021052800,-1554.87227009,0.00018,2,"2026-02-02T08:30:52.800",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273145,1770021052812,-381993.80750547,0.00018,2,"2026-02-02T08:30:52.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273146,1770021053016,-676.0,0.0001346,2,"2026-02-02T08:30:53.016",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273147,1770021053027,-485.0,0.00013487,2,"2026-02-02T08:30:53.027",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273148,1770021053039,-1329.0,0.00013487,2,"2026-02-02T08:30:53.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273149,1770021053050,-316.57133444,0.00014886,2,"2026-02-02T08:30:53.050",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273150,1770021053060,-6061.32866555,0.00018,2,"2026-02-02T08:30:53.060",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273151,1770021053074,-2341.81661271,0.00018,2,"2026-02-02T08:30:53.074",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273152,1770021053086,-2730.0,0.00018,2,"2026-02-02T08:30:53.086",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273153,1770021053098,-807.79486865,0.00018,2,"2026-02-02T08:30:53.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273154,1770021053540,9854.36405183,0.00011017,2,"2026-02-02T08:30:53.540",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273155,1770021053564,10000.0,0.00011017,2,"2026-02-02T08:30:53.564",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273156,1770021053587,10000.0,0.00011017,2,"2026-02-02T08:30:53.587",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273157,1770021053610,10000.0,0.00011017,2,"2026-02-02T08:30:53.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273158,1770021053633,10000.0,0.00011017,2,"2026-02-02T08:30:53.633",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273159,1770021053655,10000.0,0.00011017,2,"2026-02-02T08:30:53.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273160,1770021053679,10000.0,0.00011017,2,"2026-02-02T08:30:53.679",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273161,1770021053703,10000.0,0.00011017,2,"2026-02-02T08:30:53.703",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273162,1770021053725,10000.0,0.00011017,2,"2026-02-02T08:30:53.725",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273163,1770021053752,5942.81799198,0.00011017,2,"2026-02-02T08:30:53.752",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273164,1770021053777,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273165,1770021053801,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273166,1770021053825,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.825",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273167,1770021053851,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.851",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273168,1770021053876,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.876",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273169,1770021053900,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273170,1770021053930,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273171,1770021053956,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.956",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273172,1770021053982,6114.81799198,0.00011017,2,"2026-02-02T08:30:53.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273173,1770021054969,-10000.01,0.00011017,2,"2026-02-02T08:30:54.969",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273174,1770021055174,-10000.01,0.00011017,2,"2026-02-02T08:30:55.174",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273175,1770021055309,-10000.01,0.00011017,2,"2026-02-02T08:30:55.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273176,1770021055432,-10000.01,0.00011017,2,"2026-02-02T08:30:55.432",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273177,1770021055560,-10000.01,0.00011017,2,"2026-02-02T08:30:55.560",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273178,1770021055679,-10000.01,0.00011017,2,"2026-02-02T08:30:55.679",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273179,1770021055821,-10000.01,0.00011017,2,"2026-02-02T08:30:55.821",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273180,1770021056142,-10000.01,0.00011017,2,"2026-02-02T08:30:56.142",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273181,1770021056304,-10000.01,0.00011017,2,"2026-02-02T08:30:56.304",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273182,1770021056433,-10000.01,0.00011017,2,"2026-02-02T08:30:56.433",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273194,1770021104114,-300.0,0.00011016,2,"2026-02-02T08:31:44.114",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273195,1770021121881,300.0,0.00011016,2,"2026-02-02T08:32:01.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273197,1770021137488,-300.0,0.00011016,2,"2026-02-02T08:32:17.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273198,1770021137506,-300.0,0.00011017,2,"2026-02-02T08:32:17.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273199,1770021137518,-9400.01,0.00011017,2,"2026-02-02T08:32:17.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273200,1770021137701,-10000.01,0.00011017,2,"2026-02-02T08:32:17.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273201,1770021137823,-10000.01,0.00011017,2,"2026-02-02T08:32:17.823",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273202,1770021137961,-10000.01,0.00011017,2,"2026-02-02T08:32:17.961",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273203,1770021138085,-10000.01,0.00011017,2,"2026-02-02T08:32:18.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273204,1770021138236,-10000.01,0.00011017,2,"2026-02-02T08:32:18.236",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273205,1770021138365,-10000.01,0.00011017,2,"2026-02-02T08:32:18.365",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273206,1770021138503,-4490.49502837,0.00011017,2,"2026-02-02T08:32:18.503",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273207,1770021138527,-4490.49502837,0.00011017,2,"2026-02-02T08:32:18.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273208,1770021138542,-1019.01994326,0.00011017,2,"2026-02-02T08:32:18.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273209,1770021138651,-10000.01,0.00011017,2,"2026-02-02T08:32:18.651",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273210,1770021138781,-10000.01,0.00011017,2,"2026-02-02T08:32:18.781",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273211,1770021143511,-2221.29447163,0.00011017,2,"2026-02-02T08:32:23.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273212,1770021143524,-5557.42105674,0.00011017,2,"2026-02-02T08:32:23.524",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273213,1770021149116,10000.01,0.00011017,2,"2026-02-02T08:32:29.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273214,1770021149169,10000.01,0.00011017,2,"2026-02-02T08:32:29.169",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273215,1770021149203,10000.01,0.00011017,2,"2026-02-02T08:32:29.203",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273216,1770021149236,10000.01,0.00011017,2,"2026-02-02T08:32:29.236",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273217,1770021149268,10000.01,0.00011017,2,"2026-02-02T08:32:29.268",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273218,1770021149299,10000.01,0.00011017,2,"2026-02-02T08:32:29.299",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273219,1770021149331,10000.01,0.00011017,2,"2026-02-02T08:32:29.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273220,1770021149362,10000.01,0.00011017,2,"2026-02-02T08:32:29.362",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273221,1770021149392,10000.01,0.00011017,2,"2026-02-02T08:32:29.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273222,1770021149422,10000.01,0.00011017,2,"2026-02-02T08:32:29.422",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273223,1770021152832,-10000.01,0.00011017,2,"2026-02-02T08:32:32.832",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273224,1770021153052,-10000.01,0.00011017,2,"2026-02-02T08:32:33.052",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273225,1770021153185,-10000.01,0.00011017,2,"2026-02-02T08:32:33.185",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273226,1770021153327,-10000.01,0.00011017,2,"2026-02-02T08:32:33.327",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273227,1770021153449,-10000.01,0.00011017,2,"2026-02-02T08:32:33.449",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273228,1770021153566,-10000.01,0.00011017,2,"2026-02-02T08:32:33.566",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273229,1770021153722,-10000.01,0.00011017,2,"2026-02-02T08:32:33.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273230,1770021154092,-10000.01,0.00011017,2,"2026-02-02T08:32:34.092",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273231,1770021155747,-10000.01,0.00011017,2,"2026-02-02T08:32:35.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273232,1770021155890,-10000.01,0.00011017,2,"2026-02-02T08:32:35.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273233,1770021159033,-10000.01,0.00011017,2,"2026-02-02T08:32:39.033",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273234,1770021159353,-10000.01,0.00011017,2,"2026-02-02T08:32:39.353",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273235,1770021159485,-10000.01,0.00011017,2,"2026-02-02T08:32:39.485",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273236,1770021159627,-10000.01,0.00011017,2,"2026-02-02T08:32:39.627",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273237,1770021159744,-10000.01,0.00011017,2,"2026-02-02T08:32:39.744",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273238,1770021159869,-10000.01,0.00011017,2,"2026-02-02T08:32:39.869",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273239,1770021160005,-10000.01,0.00011017,2,"2026-02-02T08:32:40.005",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273240,1770021160125,-10000.01,0.00011017,2,"2026-02-02T08:32:40.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273241,1770021161986,-10000.01,0.00011017,2,"2026-02-02T08:32:41.986",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273242,1770021162110,-10000.01,0.00011017,2,"2026-02-02T08:32:42.110",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273243,1770021162291,-10000.01,0.00011017,2,"2026-02-02T08:32:42.291",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273244,1770021162435,-10000.01,0.00011017,2,"2026-02-02T08:32:42.435",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273245,1770021162621,-10000.01,0.00011017,2,"2026-02-02T08:32:42.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273246,1770021162737,-10000.01,0.00011017,2,"2026-02-02T08:32:42.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273247,1770021162850,-10000.01,0.00011017,2,"2026-02-02T08:32:42.850",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273248,1770021162990,-10000.01,0.00011017,2,"2026-02-02T08:32:42.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273254,1770021222426,-250.00209646,0.00010862,2,"2026-02-02T08:33:42.426",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273257,1770021339629,-13.40485654,0.00010862,2,"2026-02-02T08:35:39.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273260,1770021367940,186.59514346,7.945e-05,2,"2026-02-02T08:36:07.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273261,1770021367970,165.12531965,7.945e-05,2,"2026-02-02T08:36:07.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273262,1770021367996,198.46531965,7.945e-05,2,"2026-02-02T08:36:07.996",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273263,1770021368025,300.0,7.945e-05,2,"2026-02-02T08:36:08.025",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273264,1770021368059,300.0,7.945e-05,2,"2026-02-02T08:36:08.059",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273265,1770021368087,200.0,7.945e-05,2,"2026-02-02T08:36:08.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273266,1770021368118,163.36858583,7.945e-05,2,"2026-02-02T08:36:08.118",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273267,1770021368147,500.63516671,7.945e-05,2,"2026-02-02T08:36:08.147",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273268,1770021368175,335.99624746,7.945e-05,2,"2026-02-02T08:36:08.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273269,1770021368203,164.00375254,7.945e-05,2,"2026-02-02T08:36:08.203",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273270,1770021368231,160.47557318,7.945e-05,2,"2026-02-02T08:36:08.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273271,1770021368260,215.25,7.945e-05,2,"2026-02-02T08:36:08.260",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273272,1770021368288,1464.48439583,7.945e-05,2,"2026-02-02T08:36:08.288",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273273,1770021368316,326.05020054,7.945e-05,2,"2026-02-02T08:36:08.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273274,1770021368344,744.50826071,7.945e-05,2,"2026-02-02T08:36:08.344",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273275,1770021368372,1150.345313,7.945e-05,2,"2026-02-02T08:36:08.372",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273276,1770021368399,459.27466644,7.945e-05,2,"2026-02-02T08:36:08.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273277,1770021368428,31456.983332,7.945e-05,2,"2026-02-02T08:36:08.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273278,1770021368495,5531.0,0.000135,5,"2026-02-02T08:36:08.495",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273279,1770021368579,3590.06387362,0.000132,3,"2026-02-02T08:36:08.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273280,1770021368612,1940.93612638,0.000132,3,"2026-02-02T08:36:08.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273281,1770021399839,5531.0,0.000135,5,"2026-02-02T08:36:39.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273282,1770021400075,541.0,0.000132,3,"2026-02-02T08:36:40.075",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273284,1770021541874,300.0,0.00010916,2,"2026-02-02T08:39:01.874",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273285,1770021558713,3486.16,0.00010829,2,"2026-02-02T08:39:18.713",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273286,1770021575492,295.36,0.000109,2,"2026-02-02T08:39:35.492",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273287,1770021585946,33.48,0.00010829,2,"2026-02-02T08:39:45.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273293,1770021657531,-1165.76391811,0.00010441,2,"2026-02-02T08:40:57.531",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273294,1770021660229,-1299.8374505,0.00010441,2,"2026-02-02T08:41:00.229",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273295,1770021662774,-169.9595074,0.00010441,2,"2026-02-02T08:41:02.774",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273296,1770021665189,-337.99508484,0.00010441,2,"2026-02-02T08:41:05.189",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273297,1770021671352,-1316.44,0.00010388,2,"2026-02-02T08:41:11.352",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273298,1770021673030,-424.51149527,0.00010388,2,"2026-02-02T08:41:13.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273299,1770021674852,-228.97051473,0.00010388,2,"2026-02-02T08:41:14.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273300,1770021674874,-120.02948527,0.00010431,2,"2026-02-02T08:41:14.874",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273303,1770021763763,-3095.31051473,0.00010431,2,"2026-02-02T08:42:43.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273304,1770021763793,-250.0,0.00010436,2,"2026-02-02T08:42:43.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273305,1770021763823,-73.56403915,0.00010441,2,"2026-02-02T08:42:43.823",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273306,1770021763852,-1286.42089224,0.0001061,2,"2026-02-02T08:42:43.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273307,1770021764057,-589.41910776,0.0001061,2,"2026-02-02T08:42:44.057",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273308,1770021764093,-250.0,0.00010615,2,"2026-02-02T08:42:44.093",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273309,1770021764124,-238.0,0.00010775,2,"2026-02-02T08:42:44.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273310,1770021764158,-409.80164616,0.00010817,2,"2026-02-02T08:42:44.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273311,1770021764193,-300.0,0.00010828,2,"2026-02-02T08:42:44.193",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273312,1770021764225,-1591.84849216,0.00010829,2,"2026-02-02T08:42:44.225",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273313,1770021764329,-3241.87150784,0.00010829,2,"2026-02-02T08:42:44.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273314,1770021764359,-409.80164616,0.00010867,2,"2026-02-02T08:42:44.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273315,1770021764464,-1442.29277205,0.00010916,2,"2026-02-02T08:42:44.464",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273316,1770021766263,-339.38924425,0.00010916,2,"2026-02-02T08:42:46.263",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273317,1770021767830,-504.29197886,0.00010916,2,"2026-02-02T08:42:47.830",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273318,1770021769917,-280.77359984,0.00010916,2,"2026-02-02T08:42:49.917",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273319,1770021773006,-241.10012185,0.00010916,2,"2026-02-02T08:42:53.006",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273320,1770021777990,-1854.27946016,0.00010916,2,"2026-02-02T08:42:57.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273321,1770021780221,-1601.98415386,0.00010916,2,"2026-02-02T08:43:00.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273322,1770021781682,300.0,0.00010915,2,"2026-02-02T08:43:01.682",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273323,1770021782370,-1376.4768139,0.00010916,2,"2026-02-02T08:43:02.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273324,1770021784509,-1069.10399443,0.00010916,2,"2026-02-02T08:43:04.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273325,1770021788018,-550.0,0.00010916,2,"2026-02-02T08:43:08.018",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273326,1770021790536,-313.35017007,0.00010916,2,"2026-02-02T08:43:10.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273327,1770021792470,-500.0,0.00010916,2,"2026-02-02T08:43:12.470",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273328,1770021795285,-4322.90986851,0.00010916,2,"2026-02-02T08:43:15.285",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273329,1770021796932,-500.0,0.00010916,2,"2026-02-02T08:43:16.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273330,1770021807488,-220.08765661,0.00010916,2,"2026-02-02T08:43:27.488",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273331,1770021810381,-852.41999983,0.00010916,2,"2026-02-02T08:43:30.381",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273332,1770021813579,-1492.90782458,0.00010916,2,"2026-02-02T08:43:33.579",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273333,1770021815635,-362.88705281,0.00010916,2,"2026-02-02T08:43:35.635",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273334,1770021817027,361.57650206,0.000109,2,"2026-02-02T08:43:37.027",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273335,1770021817777,-190.48782475,0.00010916,2,"2026-02-02T08:43:37.777",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273336,1770021818605,207.39976241,0.00010816,2,"2026-02-02T08:43:38.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273337,1770021818694,361.57650206,0.000109,2,"2026-02-02T08:43:38.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273338,1770021821510,-195.17,0.00010916,2,"2026-02-02T08:43:41.510",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273339,1770021824768,-385.61538346,0.00010916,2,"2026-02-02T08:43:44.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273340,1770021827367,-203.46109691,0.00010916,2,"2026-02-02T08:43:47.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273341,1770021829626,-300.0,0.00010916,2,"2026-02-02T08:43:49.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273342,1770021875054,600.0,0.000106,3,"2026-02-02T08:44:35.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273343,1770021877149,1300.0,0.000107,3,"2026-02-02T08:44:37.149",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273344,1770021879325,1900.0,0.000108,3,"2026-02-02T08:44:39.325",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273345,1770021881330,2600.0,0.000109,3,"2026-02-02T08:44:41.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273346,1770021885208,3200.0,0.000119,4,"2026-02-02T08:44:45.208",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273347,1770021886833,197.07,8.464e-05,2,"2026-02-02T08:44:46.833",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273348,1770021887266,197.07,9.31e-05,2,"2026-02-02T08:44:47.266",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273349,1770021887469,8160.68,0.0001058,2,"2026-02-02T08:44:47.469",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273350,1770021887509,197.07,0.00010157,2,"2026-02-02T08:44:47.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273351,1770021901547,17.56723347,0.00010915,2,"2026-02-02T08:45:01.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273352,1770021901571,282.43276653,0.00010915,2,"2026-02-02T08:45:01.571",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273353,1770021902202,1200.0,0.00010915,2,"2026-02-02T08:45:02.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273354,1770021902763,150.0,0.00010915,2,"2026-02-02T08:45:02.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273355,1770021902844,-207.13383015,0.00010916,2,"2026-02-02T08:45:02.844",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273356,1770021905090,-216.67,0.00010916,2,"2026-02-02T08:45:05.090",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273357,1770021912910,1000.0,0.000105,2,"2026-02-02T08:45:12.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273358,1770021933928,1784.99533962,0.00010816,2,"2026-02-02T08:45:33.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273359,1770021940198,150.0,0.00010888,2,"2026-02-02T08:45:40.198",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273360,1770021941718,-907.2260868,0.00010916,2,"2026-02-02T08:45:41.718",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273361,1770021944657,-1045.99429143,0.00010916,2,"2026-02-02T08:45:44.657",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273362,1770021961849,300.0,0.00010915,2,"2026-02-02T08:46:01.849",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273363,1770021964129,271.18237651,0.000109,2,"2026-02-02T08:46:04.129",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273364,1770021968284,271.18237651,0.000109,2,"2026-02-02T08:46:08.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273365,1770022010520,364.26275164,0.00010816,2,"2026-02-02T08:46:50.520",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273366,1770022021789,300.0,0.00010915,2,"2026-02-02T08:47:01.789",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273458,1770022060770,3925.95438919,0.00010377,2,"2026-02-02T08:47:40.770",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273459,1770022060793,10000.01,0.00010377,2,"2026-02-02T08:47:40.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273460,1770022060814,5242.18561081,0.00010377,2,"2026-02-02T08:47:40.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273461,1770022061937,-250.0,0.00010916,2,"2026-02-02T08:47:41.937",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273462,1770022069127,152.6488478,0.0001091,2,"2026-02-02T08:47:49.127",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273463,1770022093308,-650.0,0.00010916,2,"2026-02-02T08:48:13.308",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273464,1770022094544,500.0,0.00010916,2,"2026-02-02T08:48:14.544",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273465,1770022095189,500.0,0.00010916,2,"2026-02-02T08:48:15.189",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273466,1770022095490,-500.0,0.00010916,2,"2026-02-02T08:48:15.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273467,1770022095799,500.0,0.00010916,2,"2026-02-02T08:48:15.799",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273468,1770022096423,500.0,0.00010916,2,"2026-02-02T08:48:16.423",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273469,1770022097032,500.0,0.00010916,2,"2026-02-02T08:48:17.032",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273470,1770022097675,500.0,0.00010916,2,"2026-02-02T08:48:17.675",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273471,1770022097839,-500.0,0.00010916,2,"2026-02-02T08:48:17.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273472,1770022098360,500.0,0.00010916,2,"2026-02-02T08:48:18.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273473,1770022099079,500.0,0.00010916,2,"2026-02-02T08:48:19.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273474,1770022099308,-300.0,0.00010916,2,"2026-02-02T08:48:19.308",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273475,1770022099685,500.0,0.00010916,2,"2026-02-02T08:48:19.685",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273476,1770022100377,105.17554139,0.00010916,2,"2026-02-02T08:48:20.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273477,1770022100400,394.82445861,0.00010916,2,"2026-02-02T08:48:20.400",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273478,1770022100899,-500.0,0.00010916,2,"2026-02-02T08:48:20.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273479,1770022101157,500.0,0.00010916,2,"2026-02-02T08:48:21.157",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273480,1770022113416,203.3867824,0.000109,2,"2026-02-02T08:48:33.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273481,1770022114467,203.3867824,0.000109,2,"2026-02-02T08:48:34.467",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273482,1770022121332,-230.54652626,0.00010916,2,"2026-02-02T08:48:41.332",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273483,1770022141582,300.0,0.00010915,2,"2026-02-02T08:49:01.582",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273680,1770022173640,-769.45347374,0.00010916,2,"2026-02-02T08:49:33.640",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273748,1770022183925,1345.29,0.00010543,2,"2026-02-02T08:49:43.925",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273749,1770022184120,1345.29,0.00010571,2,"2026-02-02T08:49:44.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273750,1770022184348,1345.29,0.00010598,2,"2026-02-02T08:49:44.348",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273751,1770022184542,1345.29,0.00010626,2,"2026-02-02T08:49:44.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273752,1770022184750,1345.29,0.00010654,2,"2026-02-02T08:49:44.750",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273753,1770022184996,1345.29,0.00010682,2,"2026-02-02T08:49:44.996",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273754,1770022185196,326.67197659,0.00010709,2,"2026-02-02T08:49:45.196",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273755,1770022185220,1018.61802341,0.00010709,2,"2026-02-02T08:49:45.220",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273756,1770022185428,1345.29,0.00010737,2,"2026-02-02T08:49:45.428",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273757,1770022185654,1345.29,0.00010765,2,"2026-02-02T08:49:45.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273758,1770022185843,1345.29,0.00010793,2,"2026-02-02T08:49:45.843",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273759,1770022186055,1345.29,0.0001082,2,"2026-02-02T08:49:46.055",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273760,1770022186264,1345.29,0.00010848,2,"2026-02-02T08:49:46.264",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273762,1770022186459,1345.29,0.00010876,2,"2026-02-02T08:49:46.459",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273763,1770022186671,909.65197659,0.00010904,2,"2026-02-02T08:49:46.671",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273764,1770022186701,435.63802341,0.00010904,2,"2026-02-02T08:49:46.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273767,1770022201704,1200.0,0.00010915,2,"2026-02-02T08:50:01.704",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273791,1770022224638,8364.37197659,0.00010268,2,"2026-02-02T08:50:24.638",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273792,1770022224663,10000.01,0.00010268,2,"2026-02-02T08:50:24.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273793,1770022224690,8950.34802341,0.00010268,2,"2026-02-02T08:50:24.690",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273798,1770022231575,-201126.05253692,0.00010916,2,"2026-02-02T08:50:31.575",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273801,1770022236288,500.0,0.00010915,2,"2026-02-02T08:50:36.288",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273802,1770022236366,228.54024711,0.00010915,2,"2026-02-02T08:50:36.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273803,1770022236422,321.12172948,0.00010915,2,"2026-02-02T08:50:36.422",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273804,1770022236448,94.40103658,0.00010915,2,"2026-02-02T08:50:36.448",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273805,1770022237629,-2673697.93423797,0.00010916,2,"2026-02-02T08:50:37.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273806,1770022237639,-250.0,0.00010916,2,"2026-02-02T08:50:37.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273807,1770022237648,-151.0,0.00010916,2,"2026-02-02T08:50:37.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273808,1770022237658,-181.65419782,0.00010916,2,"2026-02-02T08:50:37.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273809,1770022237668,-239.0,0.00010916,2,"2026-02-02T08:50:37.668",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273810,1770022237677,-250.0,0.00010916,2,"2026-02-02T08:50:37.677",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273811,1770022237687,-43152.7974,0.00010917,2,"2026-02-02T08:50:37.687",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273812,1770022237696,-237.2858,0.00010917,2,"2026-02-02T08:50:37.696",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273813,1770022237706,-702.32131295,0.00010917,2,"2026-02-02T08:50:37.706",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273814,1770022237716,-305.04364172,0.00010917,2,"2026-02-02T08:50:37.716",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273815,1770022237726,-222.10310365,0.00010917,2,"2026-02-02T08:50:37.726",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273816,1770022237735,-1345.29,0.00010931,2,"2026-02-02T08:50:37.735",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273817,1770022237744,-150.0,0.00010959,2,"2026-02-02T08:50:37.744",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273818,1770022237754,-1345.29,0.00010959,2,"2026-02-02T08:50:37.754",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273819,1770022237763,-4466.0833,0.00010986,2,"2026-02-02T08:50:37.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273820,1770022237773,-1345.29,0.00010987,2,"2026-02-02T08:50:37.773",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273821,1770022237782,-167.668,0.00010999,2,"2026-02-02T08:50:37.782",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273822,1770022237791,-2362.355,0.00010999,2,"2026-02-02T08:50:37.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273823,1770022237801,-197.07,0.00011003,2,"2026-02-02T08:50:37.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273824,1770022237811,-2872.75,0.0001101,2,"2026-02-02T08:50:37.811",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273825,1770022237820,-999.99,0.0001101,2,"2026-02-02T08:50:37.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273826,1770022237830,-2692.16,0.0001101,2,"2026-02-02T08:50:37.830",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273827,1770022237839,-2935.8,0.0001101,2,"2026-02-02T08:50:37.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273828,1770022237848,-9999.99,0.0001101,2,"2026-02-02T08:50:37.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273829,1770022237857,-981.85,0.0001101,2,"2026-02-02T08:50:37.857",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273830,1770022237873,-9999.99,0.0001101,2,"2026-02-02T08:50:37.873",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273832,1770022237889,-150.99,0.0001101,2,"2026-02-02T08:50:37.889",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273834,1770022237900,-150.99,0.0001101,2,"2026-02-02T08:50:37.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273836,1770022237909,-9999.99,0.0001101,2,"2026-02-02T08:50:37.909",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273838,1770022237919,-2720.6,0.0001101,2,"2026-02-02T08:50:37.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273840,1770022237929,-299.99,0.0001101,2,"2026-02-02T08:50:37.929",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273842,1770022237939,-3462.01,0.0001101,2,"2026-02-02T08:50:37.939",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273844,1770022237952,-1201.39,0.0001101,2,"2026-02-02T08:50:37.952",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273846,1770022237962,-3847.13,0.0001101,2,"2026-02-02T08:50:37.962",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273848,1770022237972,-9999.99,0.0001101,2,"2026-02-02T08:50:37.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273850,1770022237983,-19999.99,0.0001101,2,"2026-02-02T08:50:37.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273853,1770022237993,-151.0,0.0001101,2,"2026-02-02T08:50:37.993",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273855,1770022238003,-151.0,0.0001101,2,"2026-02-02T08:50:38.003",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273857,1770022238014,-151.0,0.0001101,2,"2026-02-02T08:50:38.014",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273859,1770022238024,-151.0,0.0001101,2,"2026-02-02T08:50:38.024",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273861,1770022238035,-151.0,0.0001101,2,"2026-02-02T08:50:38.035",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273863,1770022238046,-151.0,0.0001101,2,"2026-02-02T08:50:38.046",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273865,1770022238056,-151.0,0.0001101,2,"2026-02-02T08:50:38.056",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273867,1770022238067,-151.0,0.0001101,2,"2026-02-02T08:50:38.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273869,1770022238078,-151.0,0.0001101,2,"2026-02-02T08:50:38.078",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273871,1770022238088,-151.0,0.0001101,2,"2026-02-02T08:50:38.088",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273873,1770022238099,-151.0,0.0001101,2,"2026-02-02T08:50:38.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273875,1770022238110,-500.0,0.0001101,2,"2026-02-02T08:50:38.110",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273877,1770022238120,-393.99617909,0.0001101,2,"2026-02-02T08:50:38.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273879,1770022238130,-500.0,0.0001101,2,"2026-02-02T08:50:38.130",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273881,1770022238140,-500.0,0.0001101,2,"2026-02-02T08:50:38.140",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273883,1770022238150,-500.0,0.0001101,2,"2026-02-02T08:50:38.150",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273885,1770022238161,-500.0,0.0001101,2,"2026-02-02T08:50:38.161",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273888,1770022238171,-500.0,0.0001101,2,"2026-02-02T08:50:38.171",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273890,1770022238181,-500.0,0.0001101,2,"2026-02-02T08:50:38.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273892,1770022238190,-500.0,0.0001101,2,"2026-02-02T08:50:38.190",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273894,1770022238202,-500.0,0.0001101,2,"2026-02-02T08:50:38.202",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273896,1770022238212,-500.0,0.0001101,2,"2026-02-02T08:50:38.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273898,1770022238223,-500.0,0.0001101,2,"2026-02-02T08:50:38.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273900,1770022238239,-500.0,0.0001101,2,"2026-02-02T08:50:38.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273902,1770022238250,-151.0,0.0001101,2,"2026-02-02T08:50:38.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273905,1770022238262,-151.0,0.0001101,2,"2026-02-02T08:50:38.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273907,1770022238274,-151.0,0.0001101,2,"2026-02-02T08:50:38.274",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273908,1770022238284,-151.0,0.0001101,2,"2026-02-02T08:50:38.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273911,1770022238294,-151.0,0.0001101,2,"2026-02-02T08:50:38.294",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273913,1770022238306,-151.0,0.0001101,2,"2026-02-02T08:50:38.306",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273915,1770022238316,-151.0,0.0001101,2,"2026-02-02T08:50:38.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273917,1770022238326,-151.0,0.0001101,2,"2026-02-02T08:50:38.326",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273919,1770022238337,-151.0,0.0001101,2,"2026-02-02T08:50:38.337",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273921,1770022238347,-151.0,0.0001101,2,"2026-02-02T08:50:38.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273923,1770022238357,-151.0,0.0001101,2,"2026-02-02T08:50:38.357",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273925,1770022238367,-151.0,0.0001101,2,"2026-02-02T08:50:38.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273926,1770022238377,-151.0,0.0001101,2,"2026-02-02T08:50:38.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273927,1770022238388,-151.0,0.0001101,2,"2026-02-02T08:50:38.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273928,1770022238398,-151.0,0.0001101,2,"2026-02-02T08:50:38.398",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273929,1770022238410,-151.0,0.0001101,2,"2026-02-02T08:50:38.410",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273930,1770022238420,-151.0,0.0001101,2,"2026-02-02T08:50:38.420",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273931,1770022238431,-151.0,0.0001101,2,"2026-02-02T08:50:38.431",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273932,1770022238441,-151.0,0.0001101,2,"2026-02-02T08:50:38.441",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273933,1770022238451,-151.0,0.0001101,2,"2026-02-02T08:50:38.451",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273934,1770022238462,-1345.29,0.00011015,2,"2026-02-02T08:50:38.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273935,1770022238472,-500.0,0.00011016,2,"2026-02-02T08:50:38.472",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273936,1770022238482,-1000.0,0.00011017,2,"2026-02-02T08:50:38.482",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273937,1770022238494,-407979.6603,0.00011017,2,"2026-02-02T08:50:38.494",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273938,1770022238505,-614.6751581,0.00011017,2,"2026-02-02T08:50:38.505",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273939,1770022238515,-96953.6158206,0.00011017,2,"2026-02-02T08:50:38.515",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273940,1770022238525,-1345.29,0.00011042,2,"2026-02-02T08:50:38.525",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273941,1770022238535,-1345.29,0.0001107,2,"2026-02-02T08:50:38.535",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273942,1770022238547,-36266.91542156,0.00011099,2,"2026-02-02T08:50:38.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273943,1770022238557,-10000.0,0.00011216,2,"2026-02-02T08:50:38.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273944,1770022238568,-500.0,0.0001129,2,"2026-02-02T08:50:38.568",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273945,1770022238578,-1067.0,0.00011381,2,"2026-02-02T08:50:38.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273946,1770022238588,-500.0,0.00011558,2,"2026-02-02T08:50:38.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273947,1770022238603,-500.0,0.00011564,2,"2026-02-02T08:50:38.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273948,1770022238614,-36266.91542155,0.00011603,2,"2026-02-02T08:50:38.614",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273949,1770022238625,-317.0,0.00011641,2,"2026-02-02T08:50:38.625",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273950,1770022238636,-529.0,0.00011707,2,"2026-02-02T08:50:38.636",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273951,1770022238646,-1000.0,0.00011812,2,"2026-02-02T08:50:38.646",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273952,1770022238657,-500.0,0.00011838,2,"2026-02-02T08:50:38.657",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273953,1770022238667,-197.07,0.0001185,2,"2026-02-02T08:50:38.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273954,1770022238678,-200.0,0.000119,2,"2026-02-02T08:50:38.678",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273955,1770022238689,-93109.65418148,0.00012004,2,"2026-02-02T08:50:38.689",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273956,1770022238701,-1680.0,0.00012006,2,"2026-02-02T08:50:38.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273957,1770022238712,-502.19943206,0.00012007,2,"2026-02-02T08:50:38.712",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273958,1770022238723,-250.0,0.00012007,2,"2026-02-02T08:50:38.723",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273959,1770022238738,-200.0,0.00012019,2,"2026-02-02T08:50:38.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273960,1770022238749,-500.0,0.00012106,2,"2026-02-02T08:50:38.749",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273961,1770022238760,-200.0,0.00012139,2,"2026-02-02T08:50:38.760",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273962,1770022238770,-269.0,0.00012217,2,"2026-02-02T08:50:38.770",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273963,1770022238780,-200.0,0.00012261,2,"2026-02-02T08:50:38.780",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273964,1770022238791,-200.0,0.00012383,2,"2026-02-02T08:50:38.791",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273965,1770022238802,-36266.91542155,0.0001239,2,"2026-02-02T08:50:38.802",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273966,1770022238815,-21633.275825,0.00012412,2,"2026-02-02T08:50:38.815",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273967,1770022238825,-364.26275163,0.00012587,2,"2026-02-02T08:50:38.825",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273968,1770022238836,-500.0,0.00012654,2,"2026-02-02T08:50:38.836",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273969,1770022238846,-197.07,0.00012696,2,"2026-02-02T08:50:38.846",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273970,1770022238856,-4827.0362993,0.00012724,2,"2026-02-02T08:50:38.856",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273971,1770022238868,-500.0,0.00012822,2,"2026-02-02T08:50:38.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273972,1770022238878,-150.0,0.00012912,2,"2026-02-02T08:50:38.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273973,1770022238888,-202.02677441,0.00012912,2,"2026-02-02T08:50:38.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273974,1770022238899,-150.0,0.00012912,2,"2026-02-02T08:50:38.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273975,1770022238909,-151.91529487,0.00012912,2,"2026-02-02T08:50:38.909",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273976,1770022238919,-150.0,0.00012912,2,"2026-02-02T08:50:38.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273977,1770022238930,-284.56,0.00012921,2,"2026-02-02T08:50:38.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273978,1770022238940,-150.0,0.00012967,2,"2026-02-02T08:50:38.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273979,1770022238951,-150.0,0.00013022,2,"2026-02-02T08:50:38.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273980,1770022238965,-164.64,0.00013072,2,"2026-02-02T08:50:38.965",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273981,1770022238977,-150.0,0.00013076,2,"2026-02-02T08:50:38.977",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273982,1770022238989,-151.0,0.00013096,2,"2026-02-02T08:50:38.989",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273983,1770022239001,-151.0,0.00013096,2,"2026-02-02T08:50:39.001",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273984,1770022239012,-151.0,0.00013096,2,"2026-02-02T08:50:39.012",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273985,1770022239022,-151.0,0.00013098,2,"2026-02-02T08:50:39.022",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273986,1770022239033,-151.0,0.00013098,2,"2026-02-02T08:50:39.033",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273987,1770022239044,-1000.0,0.00013125,2,"2026-02-02T08:50:39.044",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273988,1770022239054,-150.0,0.00013131,2,"2026-02-02T08:50:39.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273989,1770022239065,-36266.91542155,0.00013177,2,"2026-02-02T08:50:39.065",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273990,1770022239075,-250.0,0.00013186,2,"2026-02-02T08:50:39.075",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273991,1770022239086,-500.0,0.00013202,2,"2026-02-02T08:50:39.086",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273992,1770022239097,-2351.0,0.00013207,2,"2026-02-02T08:50:39.097",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273993,1770022239108,-247.77843093,0.00013342,2,"2026-02-02T08:50:39.108",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273994,1770022239120,-500.0,0.0001337,2,"2026-02-02T08:50:39.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273995,1770022239131,-296.60482016,0.00013388,2,"2026-02-02T08:50:39.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273996,1770022239141,-150.0,0.00013424,2,"2026-02-02T08:50:39.141",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273997,1770022239151,-3240.0,0.00013425,2,"2026-02-02T08:50:39.151",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273998,1770022239162,-207.91969894,0.00013479,2,"2026-02-02T08:50:39.162",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404273999,1770022239173,-200.0,0.000135,2,"2026-02-02T08:50:39.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274000,1770022239184,-200.0,0.00013635,2,"2026-02-02T08:50:39.184",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274001,1770022239196,-500.0,0.00013698,2,"2026-02-02T08:50:39.196",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274002,1770022239210,-500.0,0.00013698,2,"2026-02-02T08:50:39.210",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274003,1770022239221,-500.0,0.00013698,2,"2026-02-02T08:50:39.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274004,1770022239232,-500.0,0.00013698,2,"2026-02-02T08:50:39.232",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274005,1770022239242,-500.0,0.00013698,2,"2026-02-02T08:50:39.242",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274006,1770022239253,-500.0,0.00013698,2,"2026-02-02T08:50:39.253",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274007,1770022239266,-500.0,0.00013698,2,"2026-02-02T08:50:39.266",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274008,1770022239276,-500.0,0.00013698,2,"2026-02-02T08:50:39.276",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274009,1770022239287,-500.0,0.00013698,2,"2026-02-02T08:50:39.287",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274010,1770022239297,-500.0,0.00013698,2,"2026-02-02T08:50:39.297",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274011,1770022239309,-500.0,0.00013698,2,"2026-02-02T08:50:39.309",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274012,1770022239320,-500.0,0.00013698,2,"2026-02-02T08:50:39.320",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274013,1770022239335,-500.0,0.00013698,2,"2026-02-02T08:50:39.335",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274014,1770022239346,-500.0,0.00013698,2,"2026-02-02T08:50:39.346",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274015,1770022239356,-500.0,0.00013698,2,"2026-02-02T08:50:39.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274016,1770022239367,-500.0,0.00013698,2,"2026-02-02T08:50:39.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274017,1770022239377,-500.0,0.00013698,2,"2026-02-02T08:50:39.377",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274018,1770022239388,-500.0,0.00013698,2,"2026-02-02T08:50:39.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274019,1770022239399,-500.0,0.00013698,2,"2026-02-02T08:50:39.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274020,1770022239409,-500.0,0.00013698,2,"2026-02-02T08:50:39.409",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274021,1770022239419,-500.0,0.00013698,2,"2026-02-02T08:50:39.419",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274022,1770022239429,-500.0,0.00013698,2,"2026-02-02T08:50:39.429",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274023,1770022239439,-500.0,0.00013698,2,"2026-02-02T08:50:39.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274024,1770022239451,-500.0,0.00013698,2,"2026-02-02T08:50:39.451",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274025,1770022239461,-500.0,0.00013698,2,"2026-02-02T08:50:39.461",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274026,1770022239471,-500.0,0.00013698,2,"2026-02-02T08:50:39.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274027,1770022239481,-500.0,0.00013698,2,"2026-02-02T08:50:39.481",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274028,1770022239491,-500.0,0.00013698,2,"2026-02-02T08:50:39.491",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274029,1770022239501,-500.0,0.00013698,2,"2026-02-02T08:50:39.501",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274030,1770022239511,-500.0,0.00013698,2,"2026-02-02T08:50:39.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274031,1770022239523,-500.0,0.00013698,2,"2026-02-02T08:50:39.523",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274032,1770022239533,-500.0,0.00013698,2,"2026-02-02T08:50:39.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274033,1770022239543,-500.0,0.00013698,2,"2026-02-02T08:50:39.543",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274034,1770022239553,-500.0,0.00013698,2,"2026-02-02T08:50:39.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274035,1770022239563,-312.31641165,0.00013698,2,"2026-02-02T08:50:39.563",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274036,1770022239572,-279.17200518,0.00013698,2,"2026-02-02T08:50:39.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274037,1770022239583,-500.0,0.00013698,2,"2026-02-02T08:50:39.583",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274039,1770022239593,-500.0,0.00013698,2,"2026-02-02T08:50:39.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274040,1770022239603,-500.0,0.00013698,2,"2026-02-02T08:50:39.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274041,1770022239613,-500.0,0.00013698,2,"2026-02-02T08:50:39.613",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274042,1770022239624,-500.0,0.00013698,2,"2026-02-02T08:50:39.624",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274043,1770022239634,-500.0,0.00013698,2,"2026-02-02T08:50:39.634",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274044,1770022239644,-503.94494328,0.00013698,2,"2026-02-02T08:50:39.644",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274045,1770022239654,-384.73810332,0.00013698,2,"2026-02-02T08:50:39.654",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274046,1770022239665,-500.0,0.00013698,2,"2026-02-02T08:50:39.665",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274047,1770022239675,-500.0,0.00013698,2,"2026-02-02T08:50:39.675",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274048,1770022239684,-500.0,0.00013698,2,"2026-02-02T08:50:39.684",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274049,1770022239694,-500.0,0.00013698,2,"2026-02-02T08:50:39.694",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274050,1770022239709,-500.0,0.00013698,2,"2026-02-02T08:50:39.709",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274051,1770022239719,-500.0,0.00013698,2,"2026-02-02T08:50:39.719",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274052,1770022239729,-500.0,0.00013698,2,"2026-02-02T08:50:39.729",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274053,1770022239739,-500.0,0.00013698,2,"2026-02-02T08:50:39.739",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274054,1770022239749,-463.88353505,0.00013698,2,"2026-02-02T08:50:39.749",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274055,1770022239758,-500.0,0.00013698,2,"2026-02-02T08:50:39.758",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274056,1770022239768,-500.0,0.00013698,2,"2026-02-02T08:50:39.768",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274057,1770022239778,-500.0,0.00013698,2,"2026-02-02T08:50:39.778",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274058,1770022239788,-500.0,0.00013698,2,"2026-02-02T08:50:39.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274059,1770022239797,-500.0,0.00013698,2,"2026-02-02T08:50:39.797",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274060,1770022239808,-500.0,0.00013698,2,"2026-02-02T08:50:39.808",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274061,1770022239818,-500.0,0.00013698,2,"2026-02-02T08:50:39.818",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274062,1770022239828,-500.0,0.00013698,2,"2026-02-02T08:50:39.828",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274063,1770022239838,-500.0,0.00013698,2,"2026-02-02T08:50:39.838",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274064,1770022239848,-500.0,0.00013698,2,"2026-02-02T08:50:39.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274065,1770022239857,-500.0,0.00013698,2,"2026-02-02T08:50:39.857",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274066,1770022239867,-500.0,0.00013698,2,"2026-02-02T08:50:39.867",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274067,1770022239878,-533.09335481,0.00013698,2,"2026-02-02T08:50:39.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274068,1770022239892,-500.0,0.00013698,2,"2026-02-02T08:50:39.892",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274069,1770022239902,-500.0,0.00013698,2,"2026-02-02T08:50:39.902",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274070,1770022239919,-500.0,0.00013698,2,"2026-02-02T08:50:39.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274071,1770022239929,-500.0,0.00013698,2,"2026-02-02T08:50:39.929",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274072,1770022239939,-500.0,0.00013698,2,"2026-02-02T08:50:39.939",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274073,1770022239950,-500.0,0.00013698,2,"2026-02-02T08:50:39.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274074,1770022239959,-500.0,0.00013698,2,"2026-02-02T08:50:39.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274075,1770022239969,-500.0,0.00013698,2,"2026-02-02T08:50:39.969",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274076,1770022239979,-500.0,0.00013698,2,"2026-02-02T08:50:39.979",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274077,1770022239989,-500.0,0.00013698,2,"2026-02-02T08:50:39.989",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274078,1770022239999,-500.0,0.00013698,2,"2026-02-02T08:50:39.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274079,1770022240008,-500.0,0.00013698,2,"2026-02-02T08:50:40.008",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274080,1770022240019,-500.0,0.00013698,2,"2026-02-02T08:50:40.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274081,1770022240029,-500.0,0.00013698,2,"2026-02-02T08:50:40.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274082,1770022240039,-471.30540648,0.00013698,2,"2026-02-02T08:50:40.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274083,1770022240049,-500.0,0.00013698,2,"2026-02-02T08:50:40.049",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274084,1770022240058,-500.0,0.00013698,2,"2026-02-02T08:50:40.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274085,1770022240068,-448.17762938,0.00013698,2,"2026-02-02T08:50:40.068",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274086,1770022240079,-500.0,0.00013698,2,"2026-02-02T08:50:40.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274087,1770022240089,-500.0,0.00013698,2,"2026-02-02T08:50:40.089",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274088,1770022240099,-500.0,0.00013698,2,"2026-02-02T08:50:40.099",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274089,1770022240109,-500.0,0.00013698,2,"2026-02-02T08:50:40.109",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274090,1770022240119,-500.0,0.00013698,2,"2026-02-02T08:50:40.119",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274091,1770022240128,-500.0,0.00013698,2,"2026-02-02T08:50:40.128",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274092,1770022240138,-415.78505881,0.00013698,2,"2026-02-02T08:50:40.138",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274093,1770022240148,-500.0,0.00013698,2,"2026-02-02T08:50:40.148",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274094,1770022240158,-500.0,0.00013698,2,"2026-02-02T08:50:40.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274096,1770022240168,-500.0,0.00013698,2,"2026-02-02T08:50:40.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274099,1770022240178,-500.0,0.00013698,2,"2026-02-02T08:50:40.178",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274101,1770022240188,-500.0,0.00013698,2,"2026-02-02T08:50:40.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274102,1770022240197,-500.0,0.00013698,2,"2026-02-02T08:50:40.197",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274105,1770022240209,-500.0,0.00013698,2,"2026-02-02T08:50:40.209",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274107,1770022240219,-500.0,0.00013698,2,"2026-02-02T08:50:40.219",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274108,1770022240230,-500.0,0.00013698,2,"2026-02-02T08:50:40.230",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274111,1770022240239,-500.0,0.00013698,2,"2026-02-02T08:50:40.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274113,1770022240249,-500.0,0.00013698,2,"2026-02-02T08:50:40.249",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274114,1770022240258,-2800.26,0.00013699,2,"2026-02-02T08:50:40.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274117,1770022240272,-200.0,0.00013699,2,"2026-02-02T08:50:40.272",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274118,1770022240281,-500.0,0.0001375,2,"2026-02-02T08:50:40.281",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274121,1770022240290,-200.0,0.00013771,2,"2026-02-02T08:50:40.290",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274123,1770022240300,-786.43215102,0.00013794,2,"2026-02-02T08:50:40.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274125,1770022240310,-200.0,0.00013909,2,"2026-02-02T08:50:40.310",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274127,1770022240319,-500.0,0.00013939,2,"2026-02-02T08:50:40.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274130,1770022240328,-10141.47403134,0.00013964,2,"2026-02-02T08:50:40.328",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274147,1770022240477,9905.60896342,0.00010816,2,"2026-02-02T08:50:40.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274150,1770022240503,10000.01,0.00010816,2,"2026-02-02T08:50:40.503",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274154,1770022240528,10000.01,0.00010816,2,"2026-02-02T08:50:40.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274158,1770022240553,10000.01,0.00010816,2,"2026-02-02T08:50:40.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274162,1770022240578,10000.01,0.00010816,2,"2026-02-02T08:50:40.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274166,1770022240605,10000.01,0.00010816,2,"2026-02-02T08:50:40.605",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274170,1770022240630,10000.01,0.00010816,2,"2026-02-02T08:50:40.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274175,1770022240670,-1158.63,0.00010816,2,"2026-02-02T08:50:40.670",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274177,1770022240681,-394.07870975,0.00010816,2,"2026-02-02T08:50:40.681",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274184,1770022241140,-1.7e-07,0.00010816,2,"2026-02-02T08:50:41.140",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274185,1770022241820,-2828541.62232666,0.00010816,2,"2026-02-02T08:50:41.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274186,1770022241829,-658.69214713,0.00010917,2,"2026-02-02T08:50:41.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274187,1770022241838,-26125.44139021,0.00013964,2,"2026-02-02T08:50:41.838",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274188,1770022241848,-500.0,0.00013973,2,"2026-02-02T08:50:41.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274189,1770022241858,-500.0,0.00013973,2,"2026-02-02T08:50:41.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274190,1770022241867,-177.72668829,0.00013973,2,"2026-02-02T08:50:41.867",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274191,1770022241876,-501.3792678,0.00013973,2,"2026-02-02T08:50:41.876",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274192,1770022241886,-500.44335108,0.00013973,2,"2026-02-02T08:50:41.886",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274193,1770022241895,-500.7756559,0.00013973,2,"2026-02-02T08:50:41.895",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274194,1770022241904,-501.3681504,0.00013973,2,"2026-02-02T08:50:41.904",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274195,1770022241914,-500.88887474,0.00013973,2,"2026-02-02T08:50:41.914",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274196,1770022241923,-500.0,0.00013973,2,"2026-02-02T08:50:41.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274197,1770022241932,-500.0,0.00013973,2,"2026-02-02T08:50:41.932",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274198,1770022241941,-501.73498825,0.00013973,2,"2026-02-02T08:50:41.941",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274199,1770022241951,-503.39541784,0.00013973,2,"2026-02-02T08:50:41.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274200,1770022241960,-500.0,0.00013973,2,"2026-02-02T08:50:41.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274201,1770022241970,-170.70108958,0.00013973,2,"2026-02-02T08:50:41.970",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274202,1770022241979,-169.68447442,0.00013973,2,"2026-02-02T08:50:41.979",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274203,1770022241989,-217.67941742,0.00013973,2,"2026-02-02T08:50:41.989",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274204,1770022241998,-500.0,0.00013973,2,"2026-02-02T08:50:41.998",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274205,1770022242008,-500.0,0.00013973,2,"2026-02-02T08:50:42.008",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274206,1770022242017,-500.0,0.00013973,2,"2026-02-02T08:50:42.017",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274207,1770022242026,-500.0,0.00013973,2,"2026-02-02T08:50:42.026",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274208,1770022242035,-200.0,0.00014048,2,"2026-02-02T08:50:42.035",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274209,1770022242044,-287.54134169,0.00014054,2,"2026-02-02T08:50:42.044",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274210,1770022242054,-151.0,0.00014229,2,"2026-02-02T08:50:42.054",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274211,1770022242063,-265.87464603,0.00014229,2,"2026-02-02T08:50:42.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274212,1770022242073,-500.0,0.00014298,2,"2026-02-02T08:50:42.073",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274213,1770022242083,-166.66,0.00014324,2,"2026-02-02T08:50:42.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274214,1770022242093,-364.26275163,0.00014358,2,"2026-02-02T08:50:42.093",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274215,1770022242102,-250.0,0.00014423,2,"2026-02-02T08:50:42.102",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274216,1770022242111,-1000.0,0.00014437,2,"2026-02-02T08:50:42.111",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274217,1770022242120,-463.7080185,0.00014521,2,"2026-02-02T08:50:42.120",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274218,1770022242130,-1000.0,0.00014521,2,"2026-02-02T08:50:42.130",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274219,1770022242139,-1002.39079139,0.00014521,2,"2026-02-02T08:50:42.139",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274220,1770022242148,-619.13707331,0.00014521,2,"2026-02-02T08:50:42.148",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274221,1770022242158,-1000.0,0.00014521,2,"2026-02-02T08:50:42.158",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274222,1770022242168,-3292.0,0.00014528,2,"2026-02-02T08:50:42.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274223,1770022242177,-1503.0,0.00014537,2,"2026-02-02T08:50:42.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274224,1770022242187,-599.51832637,0.00014537,2,"2026-02-02T08:50:42.187",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274225,1770022242196,-1503.0,0.00014537,2,"2026-02-02T08:50:42.196",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274226,1770022242208,-1503.0,0.00014537,2,"2026-02-02T08:50:42.208",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274227,1770022242217,-1503.0,0.00014537,2,"2026-02-02T08:50:42.217",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274228,1770022242226,-1503.0,0.00014537,2,"2026-02-02T08:50:42.226",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274229,1770022242235,-1503.0,0.00014537,2,"2026-02-02T08:50:42.235",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274230,1770022242245,-1503.0,0.00014537,2,"2026-02-02T08:50:42.245",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274231,1770022242254,-1503.0,0.00014537,2,"2026-02-02T08:50:42.254",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274232,1770022242265,-1503.0,0.00014537,2,"2026-02-02T08:50:42.265",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274233,1770022242274,-1503.0,0.00014537,2,"2026-02-02T08:50:42.274",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274234,1770022242283,-1514.04051468,0.00014537,2,"2026-02-02T08:50:42.283",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274235,1770022242292,-166.66,0.00014625,2,"2026-02-02T08:50:42.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274236,1770022242302,-363.03594063,0.00014662,2,"2026-02-02T08:50:42.302",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274237,1770022242312,-958.05759112,0.00014662,2,"2026-02-02T08:50:42.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274238,1770022242321,-1690.12715293,0.00014662,2,"2026-02-02T08:50:42.321",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274240,1770022242330,-36266.91542155,0.00014752,2,"2026-02-02T08:50:42.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274241,1770022242341,-500.0,0.00014767,2,"2026-02-02T08:50:42.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274243,1770022242351,-8553.43,0.00014806,2,"2026-02-02T08:50:42.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274245,1770022242360,-5146.82,0.0001481,2,"2026-02-02T08:50:42.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274246,1770022242370,-500.0,0.00014846,2,"2026-02-02T08:50:42.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274247,1770022242378,-166.66,0.00014927,2,"2026-02-02T08:50:42.378",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274248,1770022242388,-1600.0,0.00015057,2,"2026-02-02T08:50:42.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274249,1770022242397,-777.64620196,0.00015068,2,"2026-02-02T08:50:42.397",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274250,1770022242406,-298.36118205,0.00015068,2,"2026-02-02T08:50:42.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274251,1770022242415,-322.6107,0.00015093,2,"2026-02-02T08:50:42.415",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274252,1770022242424,-250.0,0.00015093,2,"2026-02-02T08:50:42.424",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274253,1770022242433,-250.0,0.00015093,2,"2026-02-02T08:50:42.433",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274254,1770022242442,-250.0,0.00015093,2,"2026-02-02T08:50:42.442",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274255,1770022242453,-250.0,0.00015093,2,"2026-02-02T08:50:42.453",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274256,1770022242462,-209.40437684,0.00015093,2,"2026-02-02T08:50:42.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274257,1770022242471,-250.0,0.00015093,2,"2026-02-02T08:50:42.471",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274258,1770022242479,-250.0,0.00015093,2,"2026-02-02T08:50:42.479",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274259,1770022242489,-500.0,0.00015093,2,"2026-02-02T08:50:42.489",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274260,1770022242497,-250.0,0.00015093,2,"2026-02-02T08:50:42.497",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274261,1770022242506,-250.0,0.00015093,2,"2026-02-02T08:50:42.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274262,1770022242517,-500.0,0.00015093,2,"2026-02-02T08:50:42.517",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274263,1770022242527,-250.0,0.00015093,2,"2026-02-02T08:50:42.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274264,1770022242536,-250.0,0.00015093,2,"2026-02-02T08:50:42.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274265,1770022242546,-500.0,0.00015093,2,"2026-02-02T08:50:42.546",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274266,1770022242555,-250.0,0.00015093,2,"2026-02-02T08:50:42.555",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274267,1770022242564,-250.0,0.00015093,2,"2026-02-02T08:50:42.564",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274268,1770022242574,-500.0,0.00015093,2,"2026-02-02T08:50:42.574",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274269,1770022242584,-250.0,0.00015093,2,"2026-02-02T08:50:42.584",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274270,1770022242593,-250.0,0.00015093,2,"2026-02-02T08:50:42.593",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274271,1770022242603,-500.0,0.00015093,2,"2026-02-02T08:50:42.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274272,1770022242612,-250.0,0.00015093,2,"2026-02-02T08:50:42.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274273,1770022242621,-250.0,0.00015093,2,"2026-02-02T08:50:42.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274274,1770022242630,-500.0,0.00015093,2,"2026-02-02T08:50:42.630",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274275,1770022242639,-250.0,0.00015093,2,"2026-02-02T08:50:42.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274276,1770022242650,-250.0,0.00015093,2,"2026-02-02T08:50:42.650",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274277,1770022242659,-500.0,0.00015093,2,"2026-02-02T08:50:42.659",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274278,1770022242669,-250.0,0.00015093,2,"2026-02-02T08:50:42.669",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274279,1770022242678,-250.0,0.00015093,2,"2026-02-02T08:50:42.678",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274280,1770022242686,-500.0,0.00015093,2,"2026-02-02T08:50:42.686",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274281,1770022242697,-250.0,0.00015093,2,"2026-02-02T08:50:42.697",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274282,1770022242710,-500.0,0.00015093,2,"2026-02-02T08:50:42.710",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274283,1770022242719,-250.0,0.00015093,2,"2026-02-02T08:50:42.719",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274284,1770022242728,-500.0,0.00015093,2,"2026-02-02T08:50:42.728",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274285,1770022242737,-250.0,0.00015093,2,"2026-02-02T08:50:42.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274286,1770022242746,-578.20924308,0.00015093,2,"2026-02-02T08:50:42.746",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274287,1770022242756,-500.0,0.00015093,2,"2026-02-02T08:50:42.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274288,1770022242765,-250.0,0.00015093,2,"2026-02-02T08:50:42.765",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274289,1770022242775,-500.0,0.00015093,2,"2026-02-02T08:50:42.775",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274290,1770022242784,-500.0,0.00015093,2,"2026-02-02T08:50:42.784",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274291,1770022242793,-277.35679052,0.00015093,2,"2026-02-02T08:50:42.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274292,1770022242803,-500.0,0.00015093,2,"2026-02-02T08:50:42.803",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274293,1770022242812,-500.0,0.00015093,2,"2026-02-02T08:50:42.812",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274294,1770022242822,-500.0,0.00015093,2,"2026-02-02T08:50:42.822",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274295,1770022242832,-209.40437684,0.00015093,2,"2026-02-02T08:50:42.832",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274296,1770022242842,-500.0,0.00015093,2,"2026-02-02T08:50:42.842",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274297,1770022242852,-500.0,0.00015093,2,"2026-02-02T08:50:42.852",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274298,1770022242863,-174.61919141,0.00015093,2,"2026-02-02T08:50:42.863",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274299,1770022242875,-500.0,0.00015093,2,"2026-02-02T08:50:42.875",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274300,1770022242884,-500.0,0.00015093,2,"2026-02-02T08:50:42.884",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274301,1770022242893,-151.0,0.00015093,2,"2026-02-02T08:50:42.893",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274302,1770022242903,-500.0,0.00015093,2,"2026-02-02T08:50:42.903",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274303,1770022242912,-500.0,0.00015093,2,"2026-02-02T08:50:42.912",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274304,1770022242921,-500.0,0.00015093,2,"2026-02-02T08:50:42.921",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274305,1770022242930,-859.80605061,0.00015093,2,"2026-02-02T08:50:42.930",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274306,1770022242942,-500.0,0.00015093,2,"2026-02-02T08:50:42.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274307,1770022242951,-232.68774879,0.00015093,2,"2026-02-02T08:50:42.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274308,1770022242962,-209.40437684,0.00015093,2,"2026-02-02T08:50:42.962",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274309,1770022242972,-250.0,0.00015093,2,"2026-02-02T08:50:42.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274310,1770022242981,-500.0,0.00015093,2,"2026-02-02T08:50:42.981",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274311,1770022242990,-250.0,0.00015093,2,"2026-02-02T08:50:42.990",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274312,1770022242999,-500.0,0.00015093,2,"2026-02-02T08:50:42.999",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274313,1770022243009,-250.0,0.00015093,2,"2026-02-02T08:50:43.009",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274314,1770022243019,-250.0,0.00015093,2,"2026-02-02T08:50:43.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274315,1770022243029,-250.0,0.00015093,2,"2026-02-02T08:50:43.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274316,1770022243040,-250.0,0.00015093,2,"2026-02-02T08:50:43.040",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274317,1770022243049,-250.0,0.00015093,2,"2026-02-02T08:50:43.049",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274318,1770022243059,-250.0,0.00015093,2,"2026-02-02T08:50:43.059",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274319,1770022243068,-250.0,0.00015093,2,"2026-02-02T08:50:43.068",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274320,1770022243078,-250.0,0.00015093,2,"2026-02-02T08:50:43.078",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274321,1770022243087,-250.0,0.00015093,2,"2026-02-02T08:50:43.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274322,1770022243096,-250.0,0.00015093,2,"2026-02-02T08:50:43.096",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274323,1770022243106,-250.0,0.00015093,2,"2026-02-02T08:50:43.106",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274324,1770022243115,-250.0,0.00015093,2,"2026-02-02T08:50:43.115",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274326,1770022243124,-250.0,0.00015093,2,"2026-02-02T08:50:43.124",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274328,1770022243134,-250.0,0.00015093,2,"2026-02-02T08:50:43.134",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274330,1770022243143,-250.0,0.00015093,2,"2026-02-02T08:50:43.143",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274332,1770022243153,-250.0,0.00015093,2,"2026-02-02T08:50:43.153",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274333,1770022243163,-250.0,0.00015093,2,"2026-02-02T08:50:43.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274335,1770022243172,-250.0,0.00015093,2,"2026-02-02T08:50:43.172",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274336,1770022243181,-250.0,0.00015093,2,"2026-02-02T08:50:43.181",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274337,1770022243191,-500.0,0.00015093,2,"2026-02-02T08:50:43.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274338,1770022243200,-500.0,0.00015093,2,"2026-02-02T08:50:43.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274339,1770022243212,-500.0,0.00015093,2,"2026-02-02T08:50:43.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274340,1770022243221,-500.0,0.00015093,2,"2026-02-02T08:50:43.221",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274341,1770022243231,-500.0,0.00015093,2,"2026-02-02T08:50:43.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274342,1770022243240,-500.0,0.00015093,2,"2026-02-02T08:50:43.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274343,1770022243250,-500.0,0.00015093,2,"2026-02-02T08:50:43.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274344,1770022243259,-500.0,0.00015093,2,"2026-02-02T08:50:43.259",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274345,1770022243274,-1428.38747117,0.00015093,2,"2026-02-02T08:50:43.274",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274346,1770022243283,-500.0,0.00015093,2,"2026-02-02T08:50:43.283",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274347,1770022243292,-500.0,0.00015093,2,"2026-02-02T08:50:43.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274348,1770022243302,-500.0,0.00015093,2,"2026-02-02T08:50:43.302",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274349,1770022243312,-721.12765535,0.00015093,2,"2026-02-02T08:50:43.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274350,1770022243321,-217.15233878,0.00015148,2,"2026-02-02T08:50:43.321",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274351,1770022243330,-225.18697532,0.00015203,2,"2026-02-02T08:50:43.330",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274352,1770022243342,-166.66,0.00015229,2,"2026-02-02T08:50:43.342",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274353,1770022243351,-233.51889341,0.00015258,2,"2026-02-02T08:50:43.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274354,1770022243361,-242.15909246,0.00015313,2,"2026-02-02T08:50:43.361",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274355,1770022243370,-500.0,0.0001535,2,"2026-02-02T08:50:43.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274356,1770022243379,-251.11897888,0.00015368,2,"2026-02-02T08:50:43.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274357,1770022243388,-500.0,0.00015394,2,"2026-02-02T08:50:43.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274358,1770022243397,-260.4103811,0.00015423,2,"2026-02-02T08:50:43.397",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274359,1770022243407,-500.0,0.00015473,2,"2026-02-02T08:50:43.407",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274360,1770022243416,-500.0,0.00015473,2,"2026-02-02T08:50:43.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274361,1770022243425,-501.94112039,0.00015473,2,"2026-02-02T08:50:43.425",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274362,1770022243434,-500.0,0.00015473,2,"2026-02-02T08:50:43.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274363,1770022243443,-500.0,0.00015473,2,"2026-02-02T08:50:43.443",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274364,1770022243454,-500.0,0.00015473,2,"2026-02-02T08:50:43.454",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274365,1770022243463,-501.09302375,0.00015473,2,"2026-02-02T08:50:43.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274366,1770022243472,-500.0,0.00015473,2,"2026-02-02T08:50:43.472",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274367,1770022243481,-500.0,0.00015473,2,"2026-02-02T08:50:43.481",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274368,1770022243491,-500.0,0.00015473,2,"2026-02-02T08:50:43.491",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274369,1770022243500,-502.28798495,0.00015473,2,"2026-02-02T08:50:43.500",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274370,1770022243509,-500.0,0.00015473,2,"2026-02-02T08:50:43.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274371,1770022243518,-500.0,0.00015473,2,"2026-02-02T08:50:43.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274372,1770022243527,-500.0,0.00015473,2,"2026-02-02T08:50:43.527",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274373,1770022243536,-500.0,0.00015473,2,"2026-02-02T08:50:43.536",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274374,1770022243545,-500.0,0.00015473,2,"2026-02-02T08:50:43.545",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274375,1770022243554,-500.0,0.00015473,2,"2026-02-02T08:50:43.554",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274376,1770022243564,-500.0,0.00015473,2,"2026-02-02T08:50:43.564",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274377,1770022243572,-500.0,0.00015473,2,"2026-02-02T08:50:43.572",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274378,1770022243580,-500.0,0.00015473,2,"2026-02-02T08:50:43.580",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274379,1770022243589,-500.0,0.00015473,2,"2026-02-02T08:50:43.589",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274380,1770022243601,-500.0,0.00015473,2,"2026-02-02T08:50:43.601",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274381,1770022243610,-500.0,0.00015473,2,"2026-02-02T08:50:43.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274382,1770022243619,-500.0,0.00015473,2,"2026-02-02T08:50:43.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274383,1770022243628,-500.0,0.00015473,2,"2026-02-02T08:50:43.628",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274384,1770022243637,-500.0,0.00015473,2,"2026-02-02T08:50:43.637",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274385,1770022243646,-586.45296103,0.00015473,2,"2026-02-02T08:50:43.646",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274386,1770022243655,-500.62937167,0.00015473,2,"2026-02-02T08:50:43.655",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274387,1770022243665,-500.0,0.00015473,2,"2026-02-02T08:50:43.665",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274388,1770022243673,-500.0,0.00015473,2,"2026-02-02T08:50:43.673",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274389,1770022243683,-501.89927416,0.00015473,2,"2026-02-02T08:50:43.683",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274390,1770022243692,-291.61164288,0.00015473,2,"2026-02-02T08:50:43.692",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274391,1770022243701,-500.0,0.00015473,2,"2026-02-02T08:50:43.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274392,1770022243711,-501.08336444,0.00015473,2,"2026-02-02T08:50:43.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274393,1770022243720,-500.0,0.00015473,2,"2026-02-02T08:50:43.720",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274394,1770022243729,-500.0,0.00015473,2,"2026-02-02T08:50:43.729",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274395,1770022243738,-500.0,0.00015473,2,"2026-02-02T08:50:43.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274396,1770022243747,-157.58038737,0.00015473,2,"2026-02-02T08:50:43.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274397,1770022243756,-500.0,0.00015473,2,"2026-02-02T08:50:43.756",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274398,1770022243766,-500.0,0.00015473,2,"2026-02-02T08:50:43.766",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274399,1770022243775,-500.0,0.00015473,2,"2026-02-02T08:50:43.775",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274400,1770022243784,-500.0,0.00015473,2,"2026-02-02T08:50:43.784",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274401,1770022243795,-500.0,0.00015473,2,"2026-02-02T08:50:43.795",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274402,1770022243805,-500.0,0.00015473,2,"2026-02-02T08:50:43.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274403,1770022243814,-500.0,0.00015473,2,"2026-02-02T08:50:43.814",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274404,1770022243824,-500.0,0.00015473,2,"2026-02-02T08:50:43.824",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274405,1770022243834,-500.0,0.00015473,2,"2026-02-02T08:50:43.834",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274406,1770022243843,-500.0,0.00015473,2,"2026-02-02T08:50:43.843",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274407,1770022243853,-270.0455652,0.00015478,2,"2026-02-02T08:50:43.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274408,1770022243863,-166.66,0.0001553,2,"2026-02-02T08:50:43.863",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274409,1770022243872,-280.03725112,0.00015533,2,"2026-02-02T08:50:43.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274410,1770022243881,-36266.91542155,0.00015539,2,"2026-02-02T08:50:43.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274411,1770022243891,-290.39862941,0.00015588,2,"2026-02-02T08:50:43.891",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274412,1770022243901,-217.15233878,0.00015641,2,"2026-02-02T08:50:43.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274413,1770022243911,-168.90333538,0.00015641,2,"2026-02-02T08:50:43.911",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274414,1770022243921,-217.15233878,0.00015641,2,"2026-02-02T08:50:43.921",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274415,1770022243931,-181.08010149,0.00015641,2,"2026-02-02T08:50:43.931",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274416,1770022243941,-151.49674582,0.00015641,2,"2026-02-02T08:50:43.941",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274417,1770022243950,-891.61887448,0.00015641,2,"2026-02-02T08:50:43.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274418,1770022243963,-1481.23780761,0.00015641,2,"2026-02-02T08:50:43.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274419,1770022243972,-301.1433787,0.00015643,2,"2026-02-02T08:50:43.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274420,1770022243982,-1000.0,0.0001575,2,"2026-02-02T08:50:43.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274421,1770022243991,-166.66,0.00015832,2,"2026-02-02T08:50:43.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274422,1770022244001,-500.0,0.00015942,2,"2026-02-02T08:50:44.001",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274423,1770022244011,-284.56,0.00015951,2,"2026-02-02T08:50:44.011",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274424,1770022244020,-3992.56342833,0.0001596,2,"2026-02-02T08:50:44.020",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274425,1770022244030,-3949.0,0.0001598,2,"2026-02-02T08:50:44.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274426,1770022244039,-500.0,0.00015999,2,"2026-02-02T08:50:44.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274427,1770022244048,-500.0,0.00015999,2,"2026-02-02T08:50:44.048",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274428,1770022244058,-500.0,0.00015999,2,"2026-02-02T08:50:44.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274429,1770022244067,-500.0,0.00015999,2,"2026-02-02T08:50:44.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274430,1770022244076,-500.0,0.00015999,2,"2026-02-02T08:50:44.076",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274431,1770022244086,-305.59094054,0.00015999,2,"2026-02-02T08:50:44.086",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274432,1770022244095,-1000.0,0.00016021,2,"2026-02-02T08:50:44.095",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274433,1770022244104,-503.27979337,0.00016021,2,"2026-02-02T08:50:44.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274434,1770022244113,-1000.0,0.00016021,2,"2026-02-02T08:50:44.113",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274436,1770022244123,-1000.0,0.00016021,2,"2026-02-02T08:50:44.123",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274437,1770022244132,-1004.30163313,0.00016021,2,"2026-02-02T08:50:44.132",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274438,1770022244141,-1000.0,0.00016021,2,"2026-02-02T08:50:44.141",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274439,1770022244150,-1018.80564021,0.00016021,2,"2026-02-02T08:50:44.150",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274440,1770022244159,-1000.0,0.00016021,2,"2026-02-02T08:50:44.159",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274441,1770022244168,-503.91068608,0.00016021,2,"2026-02-02T08:50:44.168",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274442,1770022244177,-399.10712823,0.00016021,2,"2026-02-02T08:50:44.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274443,1770022244186,-1000.0,0.00016021,2,"2026-02-02T08:50:44.186",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274444,1770022244196,-1000.0,0.00016021,2,"2026-02-02T08:50:44.196",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274445,1770022244205,-1000.0,0.00016021,2,"2026-02-02T08:50:44.205",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274446,1770022244214,-1000.0,0.00016021,2,"2026-02-02T08:50:44.214",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274447,1770022244223,-1000.0,0.00016021,2,"2026-02-02T08:50:44.223",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274448,1770022244233,-740.83933027,0.00016021,2,"2026-02-02T08:50:44.233",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274449,1770022244242,-1005.38162593,0.00016021,2,"2026-02-02T08:50:44.242",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274450,1770022244251,-1000.0,0.00016021,2,"2026-02-02T08:50:44.251",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274451,1770022244261,-1000.0,0.00016021,2,"2026-02-02T08:50:44.261",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274452,1770022244273,-1000.0,0.00016021,2,"2026-02-02T08:50:44.273",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274453,1770022244282,-1000.0,0.00016021,2,"2026-02-02T08:50:44.282",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274454,1770022244291,-1005.45817911,0.00016021,2,"2026-02-02T08:50:44.291",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274455,1770022244300,-1000.0,0.00016021,2,"2026-02-02T08:50:44.300",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274456,1770022244310,-1000.0,0.00016021,2,"2026-02-02T08:50:44.310",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274457,1770022244319,-1000.0,0.00016021,2,"2026-02-02T08:50:44.319",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274458,1770022244329,-1000.0,0.00016021,2,"2026-02-02T08:50:44.329",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274459,1770022244340,-1000.0,0.00016021,2,"2026-02-02T08:50:44.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274460,1770022244351,-1000.0,0.00016021,2,"2026-02-02T08:50:44.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274461,1770022244360,-1003.56149344,0.00016021,2,"2026-02-02T08:50:44.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274462,1770022244370,-1000.0,0.00016021,2,"2026-02-02T08:50:44.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274463,1770022244379,-1000.0,0.00016021,2,"2026-02-02T08:50:44.379",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274464,1770022244388,-1000.0,0.00016021,2,"2026-02-02T08:50:44.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274465,1770022244398,-1000.0,0.00016021,2,"2026-02-02T08:50:44.398",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274466,1770022244408,-487.31307274,0.00016021,2,"2026-02-02T08:50:44.408",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274467,1770022244417,-761.27528148,0.00016021,2,"2026-02-02T08:50:44.417",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274468,1770022244426,-1000.0,0.00016021,2,"2026-02-02T08:50:44.426",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274469,1770022244436,-159.99318318,0.00016114,2,"2026-02-02T08:50:44.436",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274470,1770022244444,-3412.42,0.00016116,2,"2026-02-02T08:50:44.444",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274471,1770022244455,-364.26275163,0.00016129,2,"2026-02-02T08:50:44.455",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274472,1770022244464,-225.18697532,0.00016189,2,"2026-02-02T08:50:44.464",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274473,1770022244473,-225.18697532,0.00016189,2,"2026-02-02T08:50:44.473",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274474,1770022244482,-187.78006525,0.00016189,2,"2026-02-02T08:50:44.482",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274475,1770022244491,-924.60877284,0.00016189,2,"2026-02-02T08:50:44.491",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274476,1770022244502,-1536.04360649,0.00016189,2,"2026-02-02T08:50:44.502",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274477,1770022244511,-150.0,0.000162,2,"2026-02-02T08:50:44.511",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274478,1770022244520,-150.0,0.00016222,2,"2026-02-02T08:50:44.520",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274479,1770022244529,-900.0,0.00016224,2,"2026-02-02T08:50:44.529",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274480,1770022244538,-150.0,0.00016244,2,"2026-02-02T08:50:44.538",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274481,1770022244547,-164.64,0.00016253,2,"2026-02-02T08:50:44.547",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274482,1770022244557,-150.0,0.00016266,2,"2026-02-02T08:50:44.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274483,1770022244567,-153.85,0.0001627,2,"2026-02-02T08:50:44.567",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274484,1770022244576,-305.66548204,0.00016275,2,"2026-02-02T08:50:44.576",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274485,1770022244584,-150.0,0.00016288,2,"2026-02-02T08:50:44.584",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274486,1770022244594,-150.0,0.0001631,2,"2026-02-02T08:50:44.594",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274487,1770022244603,-36266.91542155,0.00016326,2,"2026-02-02T08:50:44.603",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274488,1770022244612,-150.0,0.00016332,2,"2026-02-02T08:50:44.612",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274489,1770022244621,-150.0,0.00016354,2,"2026-02-02T08:50:44.621",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274490,1770022244631,-150.0,0.00016376,2,"2026-02-02T08:50:44.631",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274491,1770022244640,-702.32131293,0.00016391,2,"2026-02-02T08:50:44.640",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274492,1770022244649,-150.0,0.00016398,2,"2026-02-02T08:50:44.649",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274493,1770022244658,-163.0,0.000164,2,"2026-02-02T08:50:44.658",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274494,1770022244667,-163.0,0.000164,2,"2026-02-02T08:50:44.667",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274495,1770022244677,-163.0,0.000164,2,"2026-02-02T08:50:44.677",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274496,1770022244686,-163.0,0.000164,2,"2026-02-02T08:50:44.686",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274497,1770022244696,-2835.0,0.000164,2,"2026-02-02T08:50:44.696",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274498,1770022244707,-150.0,0.0001642,2,"2026-02-02T08:50:44.707",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274499,1770022244716,-1872.11781497,0.00016438,2,"2026-02-02T08:50:44.716",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274500,1770022244726,-500.0,0.00016438,2,"2026-02-02T08:50:44.726",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274501,1770022244735,-583.52076571,0.00016438,2,"2026-02-02T08:50:44.735",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274503,1770022244744,-800.78453244,0.00016438,2,"2026-02-02T08:50:44.744",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274504,1770022244753,-250.55733734,0.00016438,2,"2026-02-02T08:50:44.753",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274505,1770022244762,-150.0,0.00016441,2,"2026-02-02T08:50:44.762",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274506,1770022244771,-334.5472959,0.00016462,2,"2026-02-02T08:50:44.771",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274507,1770022244779,-150.0,0.00016463,2,"2026-02-02T08:50:44.779",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274508,1770022244788,-150.0,0.00016485,2,"2026-02-02T08:50:44.788",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274510,1770022244798,-500.0,0.0001649,2,"2026-02-02T08:50:44.798",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274512,1770022244807,-150.0,0.00016507,2,"2026-02-02T08:50:44.807",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274514,1770022244815,-150.0,0.00016529,2,"2026-02-02T08:50:44.815",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274516,1770022244825,-189.6964064,0.00016537,2,"2026-02-02T08:50:44.825",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274519,1770022244835,-150.0,0.00016551,2,"2026-02-02T08:50:44.835",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274521,1770022244844,-1500.0,0.00016568,2,"2026-02-02T08:50:44.844",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274523,1770022244853,-1500.0,0.00016568,2,"2026-02-02T08:50:44.853",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274524,1770022244862,-1500.0,0.00016568,2,"2026-02-02T08:50:44.862",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274526,1770022244872,-1500.0,0.00016568,2,"2026-02-02T08:50:44.872",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274527,1770022244881,-1500.0,0.00016568,2,"2026-02-02T08:50:44.881",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274528,1770022244890,-545.1454494,0.00016568,2,"2026-02-02T08:50:44.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274529,1770022244899,-345.31167706,0.00016568,2,"2026-02-02T08:50:44.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274530,1770022244908,-1500.0,0.00016568,2,"2026-02-02T08:50:44.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274531,1770022244918,-505.24936027,0.00016568,2,"2026-02-02T08:50:44.918",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274532,1770022244927,-505.54193795,0.00016568,2,"2026-02-02T08:50:44.927",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274533,1770022244936,-165.40489721,0.00016568,2,"2026-02-02T08:50:44.936",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274534,1770022244945,-1315.28060531,0.00016568,2,"2026-02-02T08:50:44.945",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274535,1770022244954,-1500.0,0.00016568,2,"2026-02-02T08:50:44.954",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274536,1770022244963,-1500.0,0.00016568,2,"2026-02-02T08:50:44.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274537,1770022244973,-1500.0,0.00016568,2,"2026-02-02T08:50:44.973",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274538,1770022244982,-504.6853335,0.00016568,2,"2026-02-02T08:50:44.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274539,1770022244991,-1500.0,0.00016568,2,"2026-02-02T08:50:44.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274540,1770022245000,-1458.07275487,0.00016568,2,"2026-02-02T08:50:45.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274541,1770022245009,-619.84098311,0.00016568,2,"2026-02-02T08:50:45.009",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274542,1770022245019,-624.86514765,0.00016568,2,"2026-02-02T08:50:45.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274543,1770022245029,-1500.0,0.00016568,2,"2026-02-02T08:50:45.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274544,1770022245040,-1500.0,0.00016568,2,"2026-02-02T08:50:45.040",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274545,1770022245050,-1500.0,0.00016568,2,"2026-02-02T08:50:45.050",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274546,1770022245060,-1500.0,0.00016568,2,"2026-02-02T08:50:45.060",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274547,1770022245070,-276.88278142,0.00016568,2,"2026-02-02T08:50:45.070",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274548,1770022245079,-150.0,0.00016573,2,"2026-02-02T08:50:45.079",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274549,1770022245089,-150.0,0.00016595,2,"2026-02-02T08:50:45.089",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274550,1770022245098,-150.0,0.00016617,2,"2026-02-02T08:50:45.098",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274551,1770022245107,-150.0,0.00016639,2,"2026-02-02T08:50:45.107",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274552,1770022245117,-150.0,0.00016661,2,"2026-02-02T08:50:45.117",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274553,1770022245131,-150.0,0.00016683,2,"2026-02-02T08:50:45.131",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274554,1770022245141,-150.0,0.00016705,2,"2026-02-02T08:50:45.141",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274555,1770022245150,-500.0,0.0001672,2,"2026-02-02T08:50:45.150",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274556,1770022245160,-2835.0,0.0001672,2,"2026-02-02T08:50:45.160",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274557,1770022245169,-163.0,0.0001672,2,"2026-02-02T08:50:45.169",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274558,1770022245179,-839.0,0.0001672,2,"2026-02-02T08:50:45.179",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274559,1770022245188,-150.0,0.00016727,2,"2026-02-02T08:50:45.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274560,1770022245199,-159.99318318,0.00016734,2,"2026-02-02T08:50:45.199",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274561,1770022245213,-233.51889341,0.00016737,2,"2026-02-02T08:50:45.213",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274562,1770022245222,-233.51889341,0.00016737,2,"2026-02-02T08:50:45.222",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274563,1770022245231,-194.72792766,0.00016737,2,"2026-02-02T08:50:45.231",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274564,1770022245240,-958.81929743,0.00016737,2,"2026-02-02T08:50:45.240",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274565,1770022245250,-1592.87721993,0.00016737,2,"2026-02-02T08:50:45.250",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274566,1770022245259,-150.0,0.00016749,2,"2026-02-02T08:50:45.259",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274567,1770022245270,-500.0,0.00016767,2,"2026-02-02T08:50:45.270",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274568,1770022245280,-150.0,0.00016771,2,"2026-02-02T08:50:45.280",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274569,1770022245292,-150.0,0.00016793,2,"2026-02-02T08:50:45.292",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274570,1770022245301,-2844.0,0.000168,2,"2026-02-02T08:50:45.301",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274571,1770022245312,-150.0,0.00016815,2,"2026-02-02T08:50:45.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274573,1770022245322,-500.0,0.00016822,2,"2026-02-02T08:50:45.322",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274574,1770022245332,-150.0,0.00016837,2,"2026-02-02T08:50:45.332",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274575,1770022245343,-150.0,0.00016859,2,"2026-02-02T08:50:45.343",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274576,1770022245356,-150.0,0.0001688,2,"2026-02-02T08:50:45.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274577,1770022245366,-150.0,0.00016902,2,"2026-02-02T08:50:45.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274578,1770022245376,-150.0,0.00016924,2,"2026-02-02T08:50:45.376",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274579,1770022245385,-1600.0,0.00016939,2,"2026-02-02T08:50:45.385",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274580,1770022245395,-150.0,0.00016946,2,"2026-02-02T08:50:45.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274581,1770022245406,-10091.57601831,0.00016968,2,"2026-02-02T08:50:45.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274582,1770022245416,-150.0,0.00016968,2,"2026-02-02T08:50:45.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274583,1770022245426,-284.56,0.00016976,2,"2026-02-02T08:50:45.426",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274584,1770022245436,-150.0,0.0001699,2,"2026-02-02T08:50:45.436",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274585,1770022245445,-1899.6725397,0.00017007,2,"2026-02-02T08:50:45.445",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274586,1770022245456,-150.0,0.00017012,2,"2026-02-02T08:50:45.456",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274587,1770022245465,-3336.0,0.00017028,2,"2026-02-02T08:50:45.465",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274588,1770022245475,-150.0,0.00017034,2,"2026-02-02T08:50:45.475",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274589,1770022245485,-500.0,0.00017038,2,"2026-02-02T08:50:45.485",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274590,1770022245494,-163.0,0.0001704,2,"2026-02-02T08:50:45.494",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274591,1770022245503,-163.0,0.0001704,2,"2026-02-02T08:50:45.503",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274592,1770022245512,-163.0,0.0001704,2,"2026-02-02T08:50:45.512",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274593,1770022245521,-839.0,0.0001704,2,"2026-02-02T08:50:45.521",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274594,1770022245531,-150.0,0.00017056,2,"2026-02-02T08:50:45.531",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274596,1770022245541,-150.0,0.00017078,2,"2026-02-02T08:50:45.541",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274597,1770022245551,-5888.0,0.00017097,2,"2026-02-02T08:50:45.551",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274599,1770022245560,-150.0,0.000171,2,"2026-02-02T08:50:45.560",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274601,1770022245570,-1500.0,0.000171,2,"2026-02-02T08:50:45.570",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274603,1770022245582,-36266.91542155,0.00017113,2,"2026-02-02T08:50:45.582",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274605,1770022245591,-1628.18837233,0.00017116,2,"2026-02-02T08:50:45.591",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274606,1770022245601,-643.18674336,0.00017116,2,"2026-02-02T08:50:45.601",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274608,1770022245610,-2000.0,0.00017116,2,"2026-02-02T08:50:45.610",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274610,1770022245619,-974.64879752,0.00017116,2,"2026-02-02T08:50:45.619",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274611,1770022245629,-1488.36339388,0.00017116,2,"2026-02-02T08:50:45.629",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274613,1770022245639,-1256.98671009,0.00017116,2,"2026-02-02T08:50:45.639",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274615,1770022245648,-2136.8475123,0.00017116,2,"2026-02-02T08:50:45.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274618,1770022245864,-2000.0,0.00017116,2,"2026-02-02T08:50:45.864",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274619,1770022245875,-508.230722,0.00017116,2,"2026-02-02T08:50:45.875",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274620,1770022245885,-2000.0,0.00017116,2,"2026-02-02T08:50:45.885",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274621,1770022245897,-2000.0,0.00017116,2,"2026-02-02T08:50:45.897",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274622,1770022245907,-689.68040771,0.00017116,2,"2026-02-02T08:50:45.907",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274623,1770022245918,-506.20015718,0.00017116,2,"2026-02-02T08:50:45.918",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274624,1770022245928,-2000.0,0.00017116,2,"2026-02-02T08:50:45.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274625,1770022245938,-150.0,0.00017122,2,"2026-02-02T08:50:45.938",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274626,1770022245947,-150.0,0.00017144,2,"2026-02-02T08:50:45.947",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274627,1770022245959,-2528.32914092,0.00017162,2,"2026-02-02T08:50:45.959",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274628,1770022245968,-150.0,0.00017166,2,"2026-02-02T08:50:45.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274629,1770022245977,-150.0,0.00017188,2,"2026-02-02T08:50:45.977",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274630,1770022245987,-5888.0,0.00017198,2,"2026-02-02T08:50:45.987",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274631,1770022246000,-183.82,0.00017202,2,"2026-02-02T08:50:46.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274632,1770022246010,-371.29,0.00017202,2,"2026-02-02T08:50:46.010",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274634,1770022246019,-360.5,0.00017202,2,"2026-02-02T08:50:46.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274636,1770022246029,-360.5,0.00017202,2,"2026-02-02T08:50:46.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274637,1770022246040,-150.0,0.0001721,2,"2026-02-02T08:50:46.040",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274638,1770022246052,-150.0,0.00017232,2,"2026-02-02T08:50:46.052",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274639,1770022246063,-342.97,0.00017232,2,"2026-02-02T08:50:46.063",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274640,1770022246073,-163.0,0.00017235,2,"2026-02-02T08:50:46.073",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274641,1770022246083,-150.0,0.00017254,2,"2026-02-02T08:50:46.083",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274642,1770022246094,-3336.0,0.0001726,2,"2026-02-02T08:50:46.094",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274643,1770022246104,-1000.0,0.0001726,2,"2026-02-02T08:50:46.104",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274644,1770022246115,-150.0,0.00017276,2,"2026-02-02T08:50:46.115",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274645,1770022246125,-164.64,0.00017277,2,"2026-02-02T08:50:46.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274646,1770022246135,-242.15909246,0.00017285,2,"2026-02-02T08:50:46.135",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274647,1770022246146,-242.15909246,0.00017285,2,"2026-02-02T08:50:46.146",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274648,1770022246155,-201.93286099,0.00017285,2,"2026-02-02T08:50:46.155",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274649,1770022246165,-1038.7408786,0.00017285,2,"2026-02-02T08:50:46.165",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274650,1770022246175,-1651.81367706,0.00017285,2,"2026-02-02T08:50:46.175",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274651,1770022246184,-772.93,0.0001729,2,"2026-02-02T08:50:46.184",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274652,1770022246193,-150.0,0.00017298,2,"2026-02-02T08:50:46.193",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274653,1770022246205,-153.85,0.00017311,2,"2026-02-02T08:50:46.205",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274654,1770022246214,-150.0,0.0001732,2,"2026-02-02T08:50:46.214",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274655,1770022246224,-150.0,0.00017341,2,"2026-02-02T08:50:46.224",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274656,1770022246233,-159.99318318,0.00017353,2,"2026-02-02T08:50:46.233",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274657,1770022246243,-839.0,0.0001736,2,"2026-02-02T08:50:46.243",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274658,1770022246252,-839.0,0.0001736,2,"2026-02-02T08:50:46.252",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274659,1770022246262,-163.0,0.0001736,2,"2026-02-02T08:50:46.262",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274660,1770022246275,-163.0,0.0001736,2,"2026-02-02T08:50:46.275",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274661,1770022246284,-150.0,0.00017363,2,"2026-02-02T08:50:46.284",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274662,1770022246293,-150.0,0.00017385,2,"2026-02-02T08:50:46.293",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274663,1770022246302,-150.0,0.00017407,2,"2026-02-02T08:50:46.302",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274664,1770022246313,-150.0,0.00017429,2,"2026-02-02T08:50:46.313",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274665,1770022246322,-150.0,0.00017451,2,"2026-02-02T08:50:46.322",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274666,1770022246331,-150.0,0.00017473,2,"2026-02-02T08:50:46.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274667,1770022246342,-150.0,0.00017495,2,"2026-02-02T08:50:46.342",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274668,1770022246351,-150.0,0.00017517,2,"2026-02-02T08:50:46.351",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274669,1770022246360,-1000.0,0.00017534,2,"2026-02-02T08:50:46.360",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274670,1770022246370,-150.0,0.00017539,2,"2026-02-02T08:50:46.370",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274671,1770022246380,-33288.2505,0.0001754,2,"2026-02-02T08:50:46.380",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274673,1770022246390,-163.0,0.00017555,2,"2026-02-02T08:50:46.390",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274675,1770022246399,-150.0,0.00017561,2,"2026-02-02T08:50:46.399",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274677,1770022246408,-200.009499,0.00017565,2,"2026-02-02T08:50:46.408",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274679,1770022246418,-150.0,0.00017583,2,"2026-02-02T08:50:46.418",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274681,1770022246427,-900.0,0.00017594,2,"2026-02-02T08:50:46.427",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274683,1770022246436,-150.0,0.00017605,2,"2026-02-02T08:50:46.436",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274685,1770022246447,-3336.0,0.0001761,2,"2026-02-02T08:50:46.447",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274687,1770022246457,-150.0,0.00017627,2,"2026-02-02T08:50:46.457",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274690,1770022246467,-3336.0,0.00017635,2,"2026-02-02T08:50:46.467",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274692,1770022246477,-3012.2001319,0.0001764,2,"2026-02-02T08:50:46.477",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274694,1770022246487,-150.0,0.00017649,2,"2026-02-02T08:50:46.487",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274696,1770022246496,-3420.9153,0.00017662,2,"2026-02-02T08:50:46.496",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274698,1770022246505,-447.23523297,0.00017664,2,"2026-02-02T08:50:46.505",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274700,1770022246514,-1002.53462592,0.00017664,2,"2026-02-02T08:50:46.514",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274702,1770022246524,-502.03881526,0.00017664,2,"2026-02-02T08:50:46.524",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274704,1770022246533,-1504.86417643,0.00017664,2,"2026-02-02T08:50:46.533",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274706,1770022246542,-716.63993214,0.00017664,2,"2026-02-02T08:50:46.542",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274708,1770022246552,-150.0,0.00017671,2,"2026-02-02T08:50:46.552",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274710,1770022246561,-1666.0,0.0001768,2,"2026-02-02T08:50:46.561",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274712,1770022246569,-163.0,0.0001768,2,"2026-02-02T08:50:46.569",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274714,1770022246578,-313.0,0.0001768,2,"2026-02-02T08:50:46.578",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274716,1770022246588,-163.0,0.0001768,2,"2026-02-02T08:50:46.588",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274718,1770022246597,-3336.0,0.00017691,2,"2026-02-02T08:50:46.597",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274720,1770022246607,-150.0,0.00017693,2,"2026-02-02T08:50:46.607",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274722,1770022246616,-1500.0,0.000177,2,"2026-02-02T08:50:46.616",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274724,1770022246626,-150.0,0.00017715,2,"2026-02-02T08:50:46.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274725,1770022246635,-150.0,0.00017717,2,"2026-02-02T08:50:46.635",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274726,1770022246644,-1000.0,0.00017721,2,"2026-02-02T08:50:46.644",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274727,1770022246653,-230.0,0.00017725,2,"2026-02-02T08:50:46.653",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274728,1770022246663,-387.0,0.00017733,2,"2026-02-02T08:50:46.663",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274729,1770022246672,-150.0,0.00017737,2,"2026-02-02T08:50:46.672",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274730,1770022246682,-1000.0,0.00017746,2,"2026-02-02T08:50:46.682",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274731,1770022246691,-200.0,0.00017746,2,"2026-02-02T08:50:46.691",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274733,1770022246701,-150.0,0.00017759,2,"2026-02-02T08:50:46.701",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274736,1770022246712,-1000.0,0.00017771,2,"2026-02-02T08:50:46.712",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274738,1770022246722,-150.0,0.00017775,2,"2026-02-02T08:50:46.722",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274740,1770022246731,-1000.0,0.00017779,2,"2026-02-02T08:50:46.731",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274741,1770022246741,-150.0,0.0001778,2,"2026-02-02T08:50:46.741",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274743,1770022246751,-1000.0,0.00017785,2,"2026-02-02T08:50:46.751",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274745,1770022246763,-10139.4576,0.000178,2,"2026-02-02T08:50:46.763",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274746,1770022246773,-502.14,0.000178,3,"2026-02-02T08:50:46.773",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274747,1770022246782,-150.0,0.00017802,2,"2026-02-02T08:50:46.782",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274748,1770022246792,-500.0,0.00017808,2,"2026-02-02T08:50:46.792",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274749,1770022246801,-370.87018135,0.00017808,2,"2026-02-02T08:50:46.801",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274750,1770022246810,-1000.0,0.00017808,2,"2026-02-02T08:50:46.810",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274751,1770022246820,-25000.0,0.00017814,3,"2026-02-02T08:50:46.820",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274752,1770022246829,-1000.0,0.00017817,2,"2026-02-02T08:50:46.829",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274753,1770022246839,-3764.4246687,0.0001782,10,"2026-02-02T08:50:46.839",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274754,1770022246848,-25000.0,0.00017823,3,"2026-02-02T08:50:46.848",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274755,1770022246858,-150.0,0.00017824,2,"2026-02-02T08:50:46.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274756,1770022246868,-150.0,0.00017828,2,"2026-02-02T08:50:46.868",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274757,1770022246879,-877.65513559,0.0001783,2,"2026-02-02T08:50:46.879",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274758,1770022246890,-346.92554585,0.00017831,2,"2026-02-02T08:50:46.890",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274759,1770022246900,-599.60298507,0.00017832,2,"2026-02-02T08:50:46.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274760,1770022246910,-747.8093786,0.00017832,2,"2026-02-02T08:50:46.910",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274761,1770022246923,-25000.0,0.00017832,3,"2026-02-02T08:50:46.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274762,1770022246933,-251.11897888,0.00017833,2,"2026-02-02T08:50:46.933",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274763,1770022246942,-227.86985187,0.00017833,2,"2026-02-02T08:50:46.942",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274764,1770022246951,-209.40437684,0.00017833,2,"2026-02-02T08:50:46.951",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274765,1770022246962,-1712.93078312,0.00017833,2,"2026-02-02T08:50:46.962",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274766,1770022246972,-150.0,0.0001784,2,"2026-02-02T08:50:46.972",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274767,1770022246981,-25000.0,0.0001784,3,"2026-02-02T08:50:46.981",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274768,1770022246991,-150.0,0.00017846,2,"2026-02-02T08:50:46.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274769,1770022247000,-25000.0,0.00017849,3,"2026-02-02T08:50:47.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274770,1770022247010,-3336.0,0.00017851,2,"2026-02-02T08:50:47.010",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274771,1770022247019,-200.0,0.00017855,2,"2026-02-02T08:50:47.019",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274772,1770022247029,-200.0,0.00017856,2,"2026-02-02T08:50:47.029",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274773,1770022247039,-200.0,0.00017856,2,"2026-02-02T08:50:47.039",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274774,1770022247049,-200.0,0.00017856,2,"2026-02-02T08:50:47.049",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274775,1770022247058,-25000.0,0.00017858,3,"2026-02-02T08:50:47.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274776,1770022247067,-500.0,0.00017863,2,"2026-02-02T08:50:47.067",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274777,1770022247077,-25000.0,0.00017867,3,"2026-02-02T08:50:47.077",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274778,1770022247087,-150.0,0.00017868,2,"2026-02-02T08:50:47.087",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274779,1770022247097,-25000.0,0.00017876,3,"2026-02-02T08:50:47.097",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274780,1770022247107,-25000.0,0.00017884,3,"2026-02-02T08:50:47.107",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274781,1770022247116,-162.40872272,0.00017888,2,"2026-02-02T08:50:47.116",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274782,1770022247125,-150.0,0.00017889,2,"2026-02-02T08:50:47.125",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274783,1770022247135,-150.0,0.0001789,2,"2026-02-02T08:50:47.135",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274784,1770022247144,-25000.0,0.00017893,3,"2026-02-02T08:50:47.144",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274785,1770022247153,-364.26275163,0.000179,2,"2026-02-02T08:50:47.153",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274786,1770022247163,-1777.28427788,0.000179,3,"2026-02-02T08:50:47.163",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274787,1770022247173,-36266.91542155,0.000179,2,"2026-02-02T08:50:47.173",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274788,1770022247182,-13401.0,0.000179,2,"2026-02-02T08:50:47.182",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274789,1770022247191,-25000.0,0.00017902,3,"2026-02-02T08:50:47.191",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274790,1770022247200,-153.21504762,0.00017904,2,"2026-02-02T08:50:47.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274791,1770022247210,-25000.0,0.00017911,3,"2026-02-02T08:50:47.210",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274792,1770022247220,-150.0,0.00017912,2,"2026-02-02T08:50:47.220",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274793,1770022247230,-500.0,0.00017918,2,"2026-02-02T08:50:47.230",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274794,1770022247239,-25000.0,0.0001792,3,"2026-02-02T08:50:47.239",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274795,1770022247248,-1000.0,0.00017928,2,"2026-02-02T08:50:47.248",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274796,1770022247258,-25000.0,0.00017928,3,"2026-02-02T08:50:47.258",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274797,1770022247269,-1000.0,0.00017931,2,"2026-02-02T08:50:47.269",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274798,1770022247278,-150.0,0.00017931,2,"2026-02-02T08:50:47.278",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274799,1770022247287,-150.0,0.00017934,2,"2026-02-02T08:50:47.287",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274800,1770022247297,-25000.0,0.00017937,3,"2026-02-02T08:50:47.297",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274801,1770022247307,-150.0,0.00017943,2,"2026-02-02T08:50:47.307",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274802,1770022247316,-25000.0,0.00017946,3,"2026-02-02T08:50:47.316",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274803,1770022247325,-25000.0,0.00017955,3,"2026-02-02T08:50:47.325",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274804,1770022247336,-150.0,0.00017956,2,"2026-02-02T08:50:47.336",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274805,1770022247347,-25000.0,0.00017964,3,"2026-02-02T08:50:47.347",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274806,1770022247356,-506.1208044,0.00017972,2,"2026-02-02T08:50:47.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274807,1770022247366,-25000.0,0.00017972,3,"2026-02-02T08:50:47.366",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274808,1770022247375,-159.99318318,0.00017973,2,"2026-02-02T08:50:47.375",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274809,1770022247384,-517.86422234,0.00017976,2,"2026-02-02T08:50:47.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274810,1770022247395,-150.0,0.00017978,2,"2026-02-02T08:50:47.395",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274811,1770022247404,-25000.0,0.00017981,3,"2026-02-02T08:50:47.404",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274812,1770022247414,-500.0,0.00017982,2,"2026-02-02T08:50:47.414",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274813,1770022247423,-25000.0,0.0001799,3,"2026-02-02T08:50:47.423",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274814,1770022247433,-248.17115062,0.00017999,2,"2026-02-02T08:50:47.433",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274815,1770022247442,-299.809,0.00017999,2,"2026-02-02T08:50:47.442",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274816,1770022247452,-300.0,0.00017999,2,"2026-02-02T08:50:47.452",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274817,1770022247463,-300.0,0.00017999,2,"2026-02-02T08:50:47.463",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274818,1770022247472,-300.0,0.00017999,2,"2026-02-02T08:50:47.472",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274819,1770022247481,-300.0,0.00017999,2,"2026-02-02T08:50:47.481",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274820,1770022247490,-666.0,0.00017999,2,"2026-02-02T08:50:47.490",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274821,1770022247499,-300.0,0.00017999,2,"2026-02-02T08:50:47.499",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274822,1770022247509,-242.32940609,0.00018,2,"2026-02-02T08:50:47.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274823,1770022247518,-1132477.21070866,0.00018,2,"2026-02-02T08:50:47.518",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274824,1770022247528,-158626.92006523,0.00018,2,"2026-02-02T08:50:47.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274825,1770022247537,-1191.99317303,0.00018,2,"2026-02-02T08:50:47.537",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274826,1770022247546,-5800.0,0.00018,2,"2026-02-02T08:50:47.546",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274827,1770022247555,-2142875.55540753,0.00018,2,"2026-02-02T08:50:47.555",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274828,1770022247922,-60527.73578143,0.00018,2,"2026-02-02T08:50:47.922",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274829,1770022248058,-3251.89,0.00018,2,"2026-02-02T08:50:48.058",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274830,1770022248071,-1534.76,0.00018,2,"2026-02-02T08:50:48.071",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274831,1770022248093,-3106.43210227,0.00018,2,"2026-02-02T08:50:48.093",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274832,1770022248105,-1166.45523108,0.00018,2,"2026-02-02T08:50:48.105",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274833,1770022248172,-1121.37397614,0.00018,2,"2026-02-02T08:50:48.172",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274834,1770022256356,-255.99999983,0.00010816,2,"2026-02-02T08:50:56.356",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274835,1770022258687,-166.66000017,0.00010816,2,"2026-02-02T08:50:58.687",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274836,1770022260920,-481.07873741,0.00010816,2,"2026-02-02T08:51:00.920",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274837,1770022262392,-96.26126259,0.00010816,2,"2026-02-02T08:51:02.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274838,1770022262416,-479.124145,0.00010917,2,"2026-02-02T08:51:02.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274839,1770022265188,-186.95725977,0.00010377,2,"2026-02-02T08:51:05.188",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274840,1770022267355,-381.1383975,0.00010377,2,"2026-02-02T08:51:07.355",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274841,1770022268901,-213.73649392,0.00010377,2,"2026-02-02T08:51:08.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274842,1770022272335,-458.13,0.00010377,2,"2026-02-02T08:51:12.335",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274843,1770022274805,-191.87,0.00010377,2,"2026-02-02T08:51:14.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274844,1770022628368,1390.144983,7.945e-05,2,"2026-02-02T08:57:08.368",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274845,1770022721926,-448.20652452,0.00010298,2,"2026-02-02T08:58:41.926",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274846,1770022751367,-250.0,0.0001035,2,"2026-02-02T08:59:11.367",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274847,1770022751388,-25.01153369,0.00010377,2,"2026-02-02T08:59:11.388",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274854,1770022901437,-166.66,0.00010272,2,"2026-02-02T09:01:41.437",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274855,1770022904331,-311.569566,0.00010272,2,"2026-02-02T09:01:44.331",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274856,1770022904353,-194.04359604,0.00010276,2,"2026-02-02T09:01:44.353",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274857,1770022904374,-26.44156871,0.000103,2,"2026-02-02T09:01:44.374",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274858,1770022906672,-135.79843129,0.000103,2,"2026-02-02T09:01:46.672",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274859,1770022906693,-223.31156871,0.00010324,2,"2026-02-02T09:01:46.693",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274861,1770022931312,-11.68843129,0.00010324,2,"2026-02-02T09:02:11.312",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274862,1770022931336,-300.0,0.00010376,2,"2026-02-02T09:02:11.336",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274863,1770022931359,-99.67375606,0.00010377,2,"2026-02-02T09:02:11.359",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274864,1770022933702,-250.0,0.0001035,2,"2026-02-02T09:02:13.702",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274865,1770022933725,-295.90255906,0.00010377,2,"2026-02-02T09:02:13.725",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274866,1770022933747,-153.19,0.00010377,2,"2026-02-02T09:02:13.747",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274867,1770022933769,-500.0,0.00010377,2,"2026-02-02T09:02:13.769",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274868,1770022933796,-293.81526552,0.00010377,2,"2026-02-02T09:02:13.796",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274869,1770022935918,-206.18473448,0.00010377,2,"2026-02-02T09:02:15.918",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274870,1770022935940,-216.67,0.00010377,2,"2026-02-02T09:02:15.940",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274871,1770022935961,-200.0,0.00010377,2,"2026-02-02T09:02:15.961",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274872,1770022935983,-28.16432857,0.00010807,2,"2026-02-02T09:02:15.983",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274873,1770022938899,-439.10829603,0.00010807,2,"2026-02-02T09:02:18.899",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274874,1770022941152,-500.036556,0.00010807,2,"2026-02-02T09:02:21.152",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274875,1770022943317,-232.6908194,0.00010807,2,"2026-02-02T09:02:23.317",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274876,1770022943341,-300.0,0.00010807,2,"2026-02-02T09:02:23.341",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274877,1770022943364,-1200.0,0.00010808,2,"2026-02-02T09:02:23.364",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274878,1770022943392,-150.0,0.00010808,2,"2026-02-02T09:02:23.392",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274879,1770022943416,-151.0,0.00010809,2,"2026-02-02T09:02:23.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274880,1770022943439,-151.0,0.00010809,2,"2026-02-02T09:02:23.439",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274881,1770022943462,-151.0,0.00010809,2,"2026-02-02T09:02:23.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274882,1770022943484,-151.0,0.00010809,2,"2026-02-02T09:02:23.484",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274883,1770022943509,-151.0,0.00010809,2,"2026-02-02T09:02:23.509",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274884,1770022943530,-151.0,0.00010809,2,"2026-02-02T09:02:23.530",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274885,1770022943553,-151.0,0.00010809,2,"2026-02-02T09:02:23.553",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274886,1770022943577,-151.0,0.00010809,2,"2026-02-02T09:02:23.577",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274887,1770022943601,-151.0,0.00010809,2,"2026-02-02T09:02:23.601",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274888,1770022943626,-151.0,0.00010809,2,"2026-02-02T09:02:23.626",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274889,1770022943648,-151.0,0.00010809,2,"2026-02-02T09:02:23.648",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274890,1770022943672,-151.0,0.00010809,2,"2026-02-02T09:02:23.672",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274891,1770022943695,-151.0,0.00010809,2,"2026-02-02T09:02:23.695",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274892,1770022943716,-151.0,0.00010809,2,"2026-02-02T09:02:23.716",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274893,1770022943737,-151.0,0.00010809,2,"2026-02-02T09:02:23.737",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274894,1770022943760,-151.0,0.00010809,2,"2026-02-02T09:02:23.760",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274895,1770022943782,-151.0,0.00010809,2,"2026-02-02T09:02:23.782",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274896,1770022943805,-151.0,0.00010809,2,"2026-02-02T09:02:23.805",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274897,1770022943832,-500.0,0.00010809,2,"2026-02-02T09:02:23.832",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274898,1770022943856,-151.0,0.00010809,2,"2026-02-02T09:02:23.856",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274899,1770022943878,-151.0,0.00010809,2,"2026-02-02T09:02:23.878",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274900,1770022943901,-500.0,0.00010809,2,"2026-02-02T09:02:23.901",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274901,1770022943923,-151.0,0.00010809,2,"2026-02-02T09:02:23.923",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274902,1770022943946,-151.0,0.00010809,2,"2026-02-02T09:02:23.946",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274903,1770022943968,-500.0,0.00010809,2,"2026-02-02T09:02:23.968",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274904,1770022943991,-151.0,0.00010809,2,"2026-02-02T09:02:23.991",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274905,1770022944014,-151.0,0.00010809,2,"2026-02-02T09:02:24.014",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274906,1770022944038,-500.0,0.00010809,2,"2026-02-02T09:02:24.038",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274907,1770022944061,-151.0,0.00010809,2,"2026-02-02T09:02:24.061",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274908,1770022944085,-151.0,0.00010809,2,"2026-02-02T09:02:24.085",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274909,1770022944108,-500.0,0.00010809,2,"2026-02-02T09:02:24.108",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274910,1770022944132,-151.0,0.00010809,2,"2026-02-02T09:02:24.132",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274911,1770022944155,-151.0,0.00010809,2,"2026-02-02T09:02:24.155",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274912,1770022944177,-500.0,0.00010809,2,"2026-02-02T09:02:24.177",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274913,1770022944200,-151.0,0.00010809,2,"2026-02-02T09:02:24.200",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274914,1770022944227,-500.0,0.00010809,2,"2026-02-02T09:02:24.227",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274915,1770022944251,-151.0,0.00010809,2,"2026-02-02T09:02:24.251",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274916,1770022944273,-500.0,0.00010809,2,"2026-02-02T09:02:24.273",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274917,1770022944295,-500.0,0.00010809,2,"2026-02-02T09:02:24.295",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274918,1770022944317,-151.0,0.00010809,2,"2026-02-02T09:02:24.317",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274919,1770022944340,-500.0,0.00010809,2,"2026-02-02T09:02:24.340",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274920,1770022944362,-500.0,0.00010809,2,"2026-02-02T09:02:24.362",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274921,1770022944384,-500.0,0.00010809,2,"2026-02-02T09:02:24.384",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274922,1770022944406,-500.0,0.00010809,2,"2026-02-02T09:02:24.406",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274923,1770022944434,-500.0,0.00010809,2,"2026-02-02T09:02:24.434",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274924,1770022944462,-500.0,0.00010809,2,"2026-02-02T09:02:24.462",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274925,1770022944484,-500.0,0.00010809,2,"2026-02-02T09:02:24.484",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274926,1770022944508,-500.0,0.00010809,2,"2026-02-02T09:02:24.508",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274927,1770022944529,-500.0,0.00010809,2,"2026-02-02T09:02:24.529",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274928,1770022944552,-500.0,0.00010809,2,"2026-02-02T09:02:24.552",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274929,1770022944574,-500.0,0.00010809,2,"2026-02-02T09:02:24.574",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274930,1770022944598,-1622.9577214,0.00010816,2,"2026-02-02T09:02:24.598",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274931,1770022945793,-162.97609342,0.00010809,2,"2026-02-02T09:02:25.793",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274932,1770022947865,-337.02390658,0.00010809,2,"2026-02-02T09:02:27.865",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274933,1770022947887,-162.97609342,0.00010809,2,"2026-02-02T09:02:27.887",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274934,1770022949506,-337.02390658,0.00010809,2,"2026-02-02T09:02:29.506",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274935,1770022949528,-500.0,0.00010809,2,"2026-02-02T09:02:29.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274936,1770022949550,-1144.3999456,0.00010816,2,"2026-02-02T09:02:29.550",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274937,1770022950997,-318.49932487,0.00010816,2,"2026-02-02T09:02:30.997",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274939,1770022953960,-356.66517712,0.00010816,2,"2026-02-02T09:02:33.960",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274940,1770022957903,-646.24399851,0.00010816,2,"2026-02-02T09:02:37.903",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274941,1770022959704,-354.90584462,0.00010816,2,"2026-02-02T09:02:39.704",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274942,1770022962245,-199.75245602,0.00010816,2,"2026-02-02T09:02:42.245",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274943,1770022967411,-471.24218522,0.00010816,2,"2026-02-02T09:02:47.411",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274944,1770022969416,-500.0,0.00010816,2,"2026-02-02T09:02:49.416",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274945,1770022973030,-186.75781478,0.00010816,2,"2026-02-02T09:02:53.030",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274946,1770022974528,-177.71399708,0.00010816,2,"2026-02-02T09:02:54.528",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274947,1770022976047,-250.0,0.00010816,2,"2026-02-02T09:02:56.047",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274948,1770022978212,-427.99821254,0.00010816,2,"2026-02-02T09:02:58.212",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274949,1770022982963,-205.0,0.00010815,2,"2026-02-02T09:03:02.963",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274950,1770022982986,-373.99821254,0.00010816,2,"2026-02-02T09:03:02.986",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274951,1770022986966,-452.0,0.00010816,2,"2026-02-02T09:03:06.966",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274952,1770022992021,-351.0,0.00010816,2,"2026-02-02T09:03:12.021",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274953,1770022994195,-302.0,0.00010816,2,"2026-02-02T09:03:14.195",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274954,1770022997374,-200.0,0.00010816,2,"2026-02-02T09:03:17.374",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274955,1770022999928,-250.0,0.00010816,2,"2026-02-02T09:03:19.928",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274956,1770023006127,-401.0,0.00010816,2,"2026-02-02T09:03:26.127",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274957,1770023009000,-302.0,0.00010816,2,"2026-02-02T09:03:29.000",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274958,1770023014021,-302.0,0.00010816,2,"2026-02-02T09:03:34.021",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274959,1770023016771,-302.0,0.00010709,2,"2026-02-02T09:03:36.771",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274960,1770023019714,-1068.98591878,0.00010709,2,"2026-02-02T09:03:39.714",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274961,1770023023137,-1068.98591878,0.00010623,2,"2026-02-02T09:03:43.137",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274962,1770023026389,-34.01408122,0.00010623,2,"2026-02-02T09:03:46.389",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274963,1770023026415,-131.32806952,0.00010709,2,"2026-02-02T09:03:46.415",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274964,1770023030900,-201.87285383,0.00010298,2,"2026-02-02T09:03:50.900",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274965,1770023032711,-941.09340934,0.00010298,2,"2026-02-02T09:03:52.711",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274966,1770023032738,-658.90659066,0.00010709,2,"2026-02-02T09:03:52.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274967,1770023034557,-245.11593115,0.00010709,2,"2026-02-02T09:03:54.557",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274968,1770023038107,-5044.8474052,0.00010709,2,"2026-02-02T09:03:58.107",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274969,1770023039911,-15642.98604797,0.00010709,2,"2026-02-02T09:03:59.911",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274970,1770023042880,-300.0,0.00010708,2,"2026-02-02T09:04:02.880",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274971,1770023042908,-108.3,0.00010709,2,"2026-02-02T09:04:02.908",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274972,1770023045069,-567.55018807,0.00010709,2,"2026-02-02T09:04:05.069",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274973,1770023047349,-322.20939922,0.00010709,2,"2026-02-02T09:04:07.349",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274974,1770023049507,-386.24934048,0.00010709,2,"2026-02-02T09:04:09.507",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274975,1770023053526,-250.0,0.00010709,2,"2026-02-02T09:04:13.526",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274976,1770023055738,-462.2217,0.00010709,2,"2026-02-02T09:04:15.738",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274977,1770023058727,-2500.0,0.00010709,2,"2026-02-02T09:04:18.727",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274978,1770023062903,-189.87093695,0.00010709,2,"2026-02-02T09:04:22.903",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274979,1770023067343,-359.11,0.00010709,2,"2026-02-02T09:04:27.343",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274980,1770023070280,-171.864,0.00010709,2,"2026-02-02T09:04:30.280",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274981,1770023073858,-179.96450468,0.00010708,2,"2026-02-02T09:04:33.858",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274982,1770023073888,-312.83505962,0.00010708,2,"2026-02-02T09:04:33.888",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274983,1770023073919,-190.99319535,0.00010708,2,"2026-02-02T09:04:33.919",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274984,1770023073950,-500.0,0.00010708,2,"2026-02-02T09:04:33.950",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274985,1770023073982,-648.27685944,0.00010708,2,"2026-02-02T09:04:33.982",0.00043799999999999997,93.52,0.961106866635525,5439956636.141826]
[404274986,1770023147136,183.0,0.00021,30,"2026-02-02T09:05:47.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274987,1770023151824,-250.0,0.00010682,2,"2026-02-02T09:05:51.824",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274988,1770023151852,-1200.0,0.00010707,2,"2026-02-02T09:05:51.852",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274989,1770023151880,-500.0,0.00010708,2,"2026-02-02T09:05:51.880",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274990,1770023151907,-500.0,0.00010708,2,"2026-02-02T09:05:51.907",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274991,1770023151934,-259.59041069,0.00010708,2,"2026-02-02T09:05:51.934",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274992,1770023151961,-500.0,0.00010708,2,"2026-02-02T09:05:51.961",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274993,1770023151988,-500.0,0.00010708,2,"2026-02-02T09:05:51.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274994,1770023152018,-500.0,0.00010708,2,"2026-02-02T09:05:52.018",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274995,1770023152052,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.052",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274996,1770023152083,-42.89863188,0.00010708,2,"2026-02-02T09:05:52.083",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274997,1770023152501,-394.81519674,0.00010708,2,"2026-02-02T09:05:52.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274998,1770023152528,-592.95940528,0.00010708,2,"2026-02-02T09:05:52.528",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404274999,1770023152560,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.560",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275000,1770023152594,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275001,1770023152626,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275002,1770023152657,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.657",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275003,1770023152688,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.688",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275004,1770023152718,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275005,1770023152748,-550.10835906,0.00010708,2,"2026-02-02T09:05:52.748",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275006,1770023153216,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275007,1770023153247,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.247",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275008,1770023153279,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.279",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275009,1770023153314,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.314",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275010,1770023153345,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.345",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275011,1770023153378,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.378",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275012,1770023153410,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.410",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275013,1770023153441,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.441",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275014,1770023153472,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275015,1770023153679,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.679",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275016,1770023153711,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275017,1770023153744,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275018,1770023153776,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.776",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275019,1770023153807,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.807",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275020,1770023153839,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.839",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275021,1770023153870,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275022,1770023153903,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275023,1770023153935,-550.10835906,0.00010708,2,"2026-02-02T09:05:53.935",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275024,1770023154244,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275025,1770023154277,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275026,1770023154309,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.309",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275027,1770023154341,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.341",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275028,1770023154374,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.374",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275029,1770023154406,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275030,1770023154437,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.437",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275031,1770023154469,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.469",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275032,1770023154501,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275033,1770023154723,-550.10835906,0.00010708,2,"2026-02-02T09:05:54.723",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275034,1770023154757,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.757",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275035,1770023154789,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.789",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275036,1770023154823,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.823",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275037,1770023154859,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.859",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275038,1770023154896,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275039,1770023154929,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275040,1770023154964,-555.47526988,0.00010708,2,"2026-02-02T09:05:54.964",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275041,1770023155000,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275042,1770023155091,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275043,1770023155123,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.123",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275044,1770023155154,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.154",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275045,1770023155185,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.185",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275046,1770023155216,-550.10835906,0.00010708,2,"2026-02-02T09:05:55.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275047,1770023155246,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.246",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275048,1770023155277,-550.10835906,0.00010708,2,"2026-02-02T09:05:55.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275049,1770023155310,-550.10835906,0.00010708,2,"2026-02-02T09:05:55.310",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275050,1770023155344,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275051,1770023155559,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.559",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275052,1770023155595,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275053,1770023155628,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.628",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275054,1770023155661,-550.10835906,0.00010708,2,"2026-02-02T09:05:55.661",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275055,1770023155691,-550.10835906,0.00010708,2,"2026-02-02T09:05:55.691",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275056,1770023155721,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.721",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275057,1770023155753,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.753",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275058,1770023155789,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.789",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275059,1770023155822,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.822",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275060,1770023155941,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.941",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275061,1770023155972,-555.47526988,0.00010708,2,"2026-02-02T09:05:55.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275062,1770023156005,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.005",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275063,1770023156037,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.037",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275064,1770023156068,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275065,1770023156098,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275066,1770023156129,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.129",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275067,1770023156161,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.161",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275068,1770023156193,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.193",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275069,1770023156537,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.537",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275070,1770023156572,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.572",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275071,1770023156604,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.604",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275072,1770023156639,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.639",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275073,1770023156674,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275074,1770023156707,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.707",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275075,1770023156739,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.739",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275076,1770023156771,-550.10835906,0.00010708,2,"2026-02-02T09:05:56.771",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275077,1770023156805,-555.47526988,0.00010708,2,"2026-02-02T09:05:56.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275078,1770023160393,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.393",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275079,1770023160427,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275080,1770023160460,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275081,1770023160493,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.493",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275082,1770023160530,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.530",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275083,1770023160564,-550.10835906,0.00010708,2,"2026-02-02T09:06:00.564",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275084,1770023160603,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275085,1770023160638,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.638",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275086,1770023160671,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.671",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275087,1770023160876,-555.47526988,0.00010708,2,"2026-02-02T09:06:00.876",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275088,1770023160905,-176.99548947,0.00010708,2,"2026-02-02T09:06:00.905",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275089,1770023160937,-224.51576948,0.00010708,2,"2026-02-02T09:06:00.937",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275090,1770023162472,-1150.345313,0.00010654,2,"2026-02-02T09:06:02.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275091,1770023163020,-150.0,0.00010707,2,"2026-02-02T09:06:03.020",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275094,1770023171595,-9179.30573198,0.00010709,2,"2026-02-02T09:06:11.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275095,1770023171705,-10000.01,0.00010709,2,"2026-02-02T09:06:11.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275096,1770023171944,-10000.01,0.00010709,2,"2026-02-02T09:06:11.944",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275098,1770023172199,-10000.01,0.00010709,2,"2026-02-02T09:06:12.199",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275099,1770023172454,-10000.01,0.00010709,2,"2026-02-02T09:06:12.454",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275100,1770023172725,-10000.01,0.00010709,2,"2026-02-02T09:06:12.725",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275101,1770023172958,-10000.01,0.00010709,2,"2026-02-02T09:06:12.958",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275103,1770023178487,-10000.01,0.00010709,2,"2026-02-02T09:06:18.487",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275104,1770023178779,-10000.01,0.00010709,2,"2026-02-02T09:06:18.779",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275105,1770023179062,-10000.01,0.00010709,2,"2026-02-02T09:06:19.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275106,1770023179304,-10000.01,0.00010709,2,"2026-02-02T09:06:19.304",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275107,1770023179556,-10000.01,0.00010709,2,"2026-02-02T09:06:19.556",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275108,1770023179808,-10000.01,0.00010709,2,"2026-02-02T09:06:19.808",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275109,1770023180079,-10000.01,0.00010709,2,"2026-02-02T09:06:20.079",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275110,1770023180332,-10000.01,0.00010709,2,"2026-02-02T09:06:20.332",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275111,1770023180585,-10000.01,0.00010709,2,"2026-02-02T09:06:20.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275112,1770023180847,-10000.01,0.00010709,2,"2026-02-02T09:06:20.847",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275114,1770023184641,-10000.01,0.00010709,2,"2026-02-02T09:06:24.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275115,1770023184878,-10000.01,0.00010709,2,"2026-02-02T09:06:24.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275116,1770023185152,-10000.01,0.00010709,2,"2026-02-02T09:06:25.152",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275117,1770023185387,-10000.01,0.00010709,2,"2026-02-02T09:06:25.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275118,1770023185636,-10000.01,0.00010709,2,"2026-02-02T09:06:25.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275119,1770023185882,-10000.01,0.00010709,2,"2026-02-02T09:06:25.882",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275120,1770023186168,-10000.01,0.00010709,2,"2026-02-02T09:06:26.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275121,1770023186429,-10000.01,0.00010709,2,"2026-02-02T09:06:26.429",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275122,1770023186679,-10000.01,0.00010709,2,"2026-02-02T09:06:26.679",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275123,1770023186935,-10000.01,0.00010709,2,"2026-02-02T09:06:26.935",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275124,1770023188031,-10000.01,0.00010709,2,"2026-02-02T09:06:28.031",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275125,1770023188293,-10000.01,0.00010709,2,"2026-02-02T09:06:28.293",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275126,1770023188561,-10000.01,0.00010709,2,"2026-02-02T09:06:28.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275127,1770023188807,-10000.01,0.00010709,2,"2026-02-02T09:06:28.807",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275128,1770023189066,-10000.01,0.00010709,2,"2026-02-02T09:06:29.066",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275129,1770023189330,-10000.01,0.00010709,2,"2026-02-02T09:06:29.330",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275130,1770023189627,-10000.01,0.00010709,2,"2026-02-02T09:06:29.627",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275131,1770023189870,-10000.01,0.00010709,2,"2026-02-02T09:06:29.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275132,1770023190113,-10000.01,0.00010709,2,"2026-02-02T09:06:30.113",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275133,1770023190376,-10000.01,0.00010709,2,"2026-02-02T09:06:30.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275134,1770023196651,-10000.01,0.00010709,2,"2026-02-02T09:06:36.651",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275135,1770023196869,-10000.01,0.00010709,2,"2026-02-02T09:06:36.869",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275137,1770023197118,-10000.01,0.00010709,2,"2026-02-02T09:06:37.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275138,1770023197390,-10000.01,0.00010709,2,"2026-02-02T09:06:37.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275139,1770023197672,-10000.01,0.00010709,2,"2026-02-02T09:06:37.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275140,1770023197924,-10000.01,0.00010709,2,"2026-02-02T09:06:37.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275141,1770023198244,-10000.01,0.00010709,2,"2026-02-02T09:06:38.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275142,1770023216477,-190.63363859,0.00010616,2,"2026-02-02T09:06:56.477",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275415,1770023375862,588.0,0.00022,90,"2026-02-02T09:09:35.862",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275418,1770023393931,-3.40995744,0.00010616,2,"2026-02-02T09:09:53.931",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275419,1770023393959,-205.55745955,0.00010616,2,"2026-02-02T09:09:53.959",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275420,1770023393987,-303.20164032,0.00010616,2,"2026-02-02T09:09:53.987",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275421,1770023394015,-300.0,0.00010708,2,"2026-02-02T09:09:54.015",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275422,1770023394044,-150.0,0.00010708,2,"2026-02-02T09:09:54.044",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275423,1770023394130,-8075.67188538,0.00010709,2,"2026-02-02T09:09:54.130",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275424,1770023394165,-10000.01,0.00010709,2,"2026-02-02T09:09:54.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275425,1770023394418,-10000.01,0.00010709,2,"2026-02-02T09:09:54.418",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275426,1770023394672,-10000.01,0.00010709,2,"2026-02-02T09:09:54.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275427,1770023394910,-10000.01,0.00010709,2,"2026-02-02T09:09:54.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275428,1770023395147,-10000.01,0.00010709,2,"2026-02-02T09:09:55.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275429,1770023395389,-10000.01,0.00010709,2,"2026-02-02T09:09:55.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275430,1770023395636,-10000.01,0.00010709,2,"2026-02-02T09:09:55.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275431,1770023395977,-10000.01,0.00010709,2,"2026-02-02T09:09:55.977",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275432,1770023396734,-10000.01,0.00010709,2,"2026-02-02T09:09:56.734",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275434,1770023403002,-10000.01,0.00010377,2,"2026-02-02T09:10:03.002",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275435,1770023403265,-2834.69,0.00010377,2,"2026-02-02T09:10:03.265",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275436,1770023403302,-300.0,0.00010608,2,"2026-02-02T09:10:03.302",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275437,1770023403340,-1200.0,0.00010608,2,"2026-02-02T09:10:03.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275438,1770023403375,-300.0,0.00010608,2,"2026-02-02T09:10:03.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275439,1770023403465,-730.63,0.00010609,2,"2026-02-02T09:10:03.465",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275440,1770023403544,-10000.01,0.00010609,2,"2026-02-02T09:10:03.544",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275441,1770023403802,-235.0,0.00010377,2,"2026-02-02T09:10:03.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275442,1770023403842,-9530.01,0.00010609,2,"2026-02-02T09:10:03.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275443,1770023404116,-1071.5483,0.00010609,2,"2026-02-02T09:10:04.116",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275444,1770023404160,-7856.9134,0.00010709,2,"2026-02-02T09:10:04.160",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275445,1770023404411,-10000.01,0.00010709,2,"2026-02-02T09:10:04.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275446,1770023404654,-10000.01,0.00010709,2,"2026-02-02T09:10:04.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275447,1770023404890,-10000.01,0.00010709,2,"2026-02-02T09:10:04.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275449,1770023405181,-10000.01,0.00010709,2,"2026-02-02T09:10:05.181",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275450,1770023405495,-10000.01,0.00010709,2,"2026-02-02T09:10:05.495",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275451,1770023407250,-195.0,0.00010709,2,"2026-02-02T09:10:07.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275452,1770023409041,-10000.01,0.00010709,2,"2026-02-02T09:10:09.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275453,1770023410023,-250.0,0.00010709,2,"2026-02-02T09:10:10.023",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275454,1770023410233,-10000.01,0.00010709,2,"2026-02-02T09:10:10.233",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275455,1770023410538,-10000.01,0.00010709,2,"2026-02-02T09:10:10.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275456,1770023410821,-10000.01,0.00010709,2,"2026-02-02T09:10:10.821",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275457,1770023411097,-10000.01,0.00010709,2,"2026-02-02T09:10:11.097",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275459,1770023411349,-10000.01,0.00010709,2,"2026-02-02T09:10:11.349",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275460,1770023411603,-10000.01,0.00010709,2,"2026-02-02T09:10:11.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275461,1770023411847,-10000.01,0.00010709,2,"2026-02-02T09:10:11.847",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275462,1770023412096,-10000.01,0.00010709,2,"2026-02-02T09:10:12.096",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275463,1770023412380,-10000.01,0.00010709,2,"2026-02-02T09:10:12.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275464,1770023418300,-2396.5306,0.00010609,2,"2026-02-02T09:10:18.300",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275465,1770023418338,-5206.9488,0.00010709,2,"2026-02-02T09:10:18.338",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275466,1770023418574,-10000.01,0.00010709,2,"2026-02-02T09:10:18.574",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275467,1770023419309,-10000.01,0.00010709,2,"2026-02-02T09:10:19.309",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275468,1770023419563,-10000.01,0.00010709,2,"2026-02-02T09:10:19.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275469,1770023419839,-10000.01,0.00010709,2,"2026-02-02T09:10:19.839",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275470,1770023420123,-10000.01,0.00010709,2,"2026-02-02T09:10:20.123",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275471,1770023420395,-10000.01,0.00010709,2,"2026-02-02T09:10:20.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275472,1770023420633,-10000.01,0.00010709,2,"2026-02-02T09:10:20.633",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275473,1770023420888,-10000.01,0.00010709,2,"2026-02-02T09:10:20.888",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275474,1770023421138,-10000.01,0.00010709,2,"2026-02-02T09:10:21.138",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275475,1770023427136,-218.98454174,0.00010708,2,"2026-02-02T09:10:27.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275476,1770023427178,-9562.04091652,0.00010709,2,"2026-02-02T09:10:27.178",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275477,1770023427374,-10000.01,0.00010709,2,"2026-02-02T09:10:27.374",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275478,1770023427633,-10000.01,0.00010709,2,"2026-02-02T09:10:27.633",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275479,1770023427919,-10000.01,0.00010709,2,"2026-02-02T09:10:27.919",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275480,1770023428132,-10000.01,0.00010709,2,"2026-02-02T09:10:28.132",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275481,1770023428375,-10000.01,0.00010709,2,"2026-02-02T09:10:28.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275482,1770023428629,-10000.01,0.00010709,2,"2026-02-02T09:10:28.629",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275483,1770023428880,-10000.01,0.00010709,2,"2026-02-02T09:10:28.880",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275484,1770023429597,-10000.01,0.00010709,2,"2026-02-02T09:10:29.597",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275485,1770023429624,-10000.01,0.00010709,2,"2026-02-02T09:10:29.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275490,1770023431672,-1907.47582606,0.00010709,2,"2026-02-02T09:10:31.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275491,1770023431685,-3145.62502986,0.00010709,2,"2026-02-02T09:10:31.685",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275492,1770023431775,-1055.29390176,0.00010709,2,"2026-02-02T09:10:31.775",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275493,1770023431830,-2382.46942602,0.00010709,2,"2026-02-02T09:10:31.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275494,1770023431842,-269.63544121,0.00010709,2,"2026-02-02T09:10:31.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275495,1770023431854,-558.27538772,0.00010709,2,"2026-02-02T09:10:31.854",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275549,1770023433098,-10000.01,0.00010709,2,"2026-02-02T09:10:33.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275550,1770023433342,-10000.01,0.00010709,2,"2026-02-02T09:10:33.342",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275551,1770023433600,-10000.01,0.00010709,2,"2026-02-02T09:10:33.600",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275552,1770023433865,-10000.01,0.00010709,2,"2026-02-02T09:10:33.865",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275556,1770023437811,-877.02158866,0.00010709,2,"2026-02-02T09:10:37.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275557,1770023437917,-1893.48,0.00010709,2,"2026-02-02T09:10:37.917",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275558,1770023437930,-444.90529796,0.00010709,2,"2026-02-02T09:10:37.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275559,1770023437943,-2008.95009054,0.00010709,2,"2026-02-02T09:10:37.943",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275560,1770023437954,-448.30419999,0.00010709,2,"2026-02-02T09:10:37.954",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275561,1770023437974,-46491.92103781,0.00010709,2,"2026-02-02T09:10:37.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275562,1770023438026,-8102.7196177,0.00010709,2,"2026-02-02T09:10:38.026",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275645,1770023439852,-6743.14859,0.00010709,2,"2026-02-02T09:10:39.852",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275646,1770023439863,-7716.4,0.00010709,2,"2026-02-02T09:10:39.863",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275647,1770023441082,-270.85209755,0.00010709,2,"2026-02-02T09:10:41.082",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275648,1770023441098,-1572.77999999,0.00010709,2,"2026-02-02T09:10:41.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275649,1770023441109,-5097.43184452,0.00010709,2,"2026-02-02T09:10:41.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275650,1770023441120,-1850274.99436077,0.00010709,2,"2026-02-02T09:10:41.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275651,1770023441129,-500.0,0.00010716,2,"2026-02-02T09:10:41.129",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275652,1770023441139,-500.0,0.00010809,2,"2026-02-02T09:10:41.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275653,1770023441150,-151.0,0.00010809,2,"2026-02-02T09:10:41.150",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275654,1770023441159,-500.0,0.00010809,2,"2026-02-02T09:10:41.159",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275655,1770023441168,-151.0,0.00010809,2,"2026-02-02T09:10:41.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275656,1770023441177,-500.0,0.00010809,2,"2026-02-02T09:10:41.177",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275657,1770023441186,-151.0,0.00010809,2,"2026-02-02T09:10:41.186",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275658,1770023441195,-500.0,0.00010809,2,"2026-02-02T09:10:41.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275659,1770023441204,-151.0,0.00010809,2,"2026-02-02T09:10:41.204",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275660,1770023441213,-500.0,0.00010809,2,"2026-02-02T09:10:41.213",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275661,1770023441223,-151.0,0.00010809,2,"2026-02-02T09:10:41.223",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275662,1770023441232,-500.0,0.00010809,2,"2026-02-02T09:10:41.232",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275663,1770023441241,-151.0,0.00010809,2,"2026-02-02T09:10:41.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275664,1770023441250,-500.0,0.00010809,2,"2026-02-02T09:10:41.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275665,1770023441259,-151.0,0.00010809,2,"2026-02-02T09:10:41.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275666,1770023441268,-200.0,0.00010809,2,"2026-02-02T09:10:41.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275667,1770023441278,-500.0,0.00010809,2,"2026-02-02T09:10:41.278",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275668,1770023441287,-151.0,0.00010809,2,"2026-02-02T09:10:41.287",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275669,1770023441296,-500.0,0.00010809,2,"2026-02-02T09:10:41.296",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275670,1770023441306,-500.0,0.00010809,2,"2026-02-02T09:10:41.306",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275671,1770023441316,-151.0,0.00010809,2,"2026-02-02T09:10:41.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275672,1770023441325,-500.0,0.00010809,2,"2026-02-02T09:10:41.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275673,1770023441334,-151.0,0.00010809,2,"2026-02-02T09:10:41.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275674,1770023441344,-151.0,0.00010809,2,"2026-02-02T09:10:41.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275675,1770023441352,-500.0,0.00010809,2,"2026-02-02T09:10:41.352",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275676,1770023441362,-200.0,0.00010809,2,"2026-02-02T09:10:41.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275677,1770023441371,-500.0,0.00010809,2,"2026-02-02T09:10:41.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275678,1770023441381,-500.0,0.00010809,2,"2026-02-02T09:10:41.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275679,1770023441391,-500.0,0.00010809,2,"2026-02-02T09:10:41.391",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275680,1770023441401,-500.0,0.00010809,2,"2026-02-02T09:10:41.401",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275681,1770023441410,-500.0,0.00010809,2,"2026-02-02T09:10:41.410",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275682,1770023441419,-500.0,0.00010809,2,"2026-02-02T09:10:41.419",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275683,1770023441428,-500.0,0.00010809,2,"2026-02-02T09:10:41.428",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275684,1770023441438,-500.0,0.00010809,2,"2026-02-02T09:10:41.438",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275685,1770023441447,-500.0,0.00010809,2,"2026-02-02T09:10:41.447",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275686,1770023441456,-500.0,0.00010809,2,"2026-02-02T09:10:41.456",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275687,1770023441466,-151.0,0.00010809,2,"2026-02-02T09:10:41.466",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275688,1770023441475,-151.0,0.00010809,2,"2026-02-02T09:10:41.475",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275689,1770023441484,-151.0,0.00010809,2,"2026-02-02T09:10:41.484",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275690,1770023441494,-151.0,0.00010809,2,"2026-02-02T09:10:41.494",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275691,1770023441503,-151.0,0.00010809,2,"2026-02-02T09:10:41.503",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275692,1770023441513,-151.0,0.00010809,2,"2026-02-02T09:10:41.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275693,1770023441522,-151.0,0.00010809,2,"2026-02-02T09:10:41.522",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275694,1770023441531,-151.0,0.00010809,2,"2026-02-02T09:10:41.531",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275695,1770023441540,-151.0,0.00010809,2,"2026-02-02T09:10:41.540",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275696,1770023441549,-151.0,0.00010809,2,"2026-02-02T09:10:41.549",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275697,1770023441559,-151.0,0.00010809,2,"2026-02-02T09:10:41.559",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275698,1770023441567,-151.0,0.00010809,2,"2026-02-02T09:10:41.567",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275702,1770023441779,-151.0,0.00010809,2,"2026-02-02T09:10:41.779",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275704,1770023441789,-151.0,0.00010809,2,"2026-02-02T09:10:41.789",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275705,1770023441798,-151.0,0.00010809,2,"2026-02-02T09:10:41.798",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275706,1770023441807,-151.0,0.00010809,2,"2026-02-02T09:10:41.807",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275707,1770023441816,-151.0,0.00010809,2,"2026-02-02T09:10:41.816",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275708,1770023441825,-190.23200949,0.00010809,2,"2026-02-02T09:10:41.825",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275709,1770023441835,-500.0,0.00010809,2,"2026-02-02T09:10:41.835",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275710,1770023441844,-200.0,0.00010816,2,"2026-02-02T09:10:41.844",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275711,1770023441852,-424.09648465,0.000109,2,"2026-02-02T09:10:41.852",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275712,1770023441862,-200.0,0.00010924,2,"2026-02-02T09:10:41.862",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275713,1770023441871,-150.0,0.00010959,2,"2026-02-02T09:10:41.871",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275714,1770023441880,-169.0654497,0.00010959,2,"2026-02-02T09:10:41.880",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275715,1770023441889,-200.0,0.00011033,2,"2026-02-02T09:10:41.889",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275716,1770023441898,-20746.00184985,0.00011099,2,"2026-02-02T09:10:41.898",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275717,1770023441907,-10809.27888247,0.00011099,2,"2026-02-02T09:10:41.907",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275718,1770023441918,-153.19,0.00011118,2,"2026-02-02T09:10:41.918",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275719,1770023441930,-200.0,0.00011144,2,"2026-02-02T09:10:41.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275720,1770023441941,-1103.0,0.00011182,2,"2026-02-02T09:10:41.941",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275721,1770023441951,-13015.47,0.00011233,2,"2026-02-02T09:10:41.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275722,1770023441963,-2178.66973758,0.00011246,2,"2026-02-02T09:10:41.963",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275723,1770023441974,-200.0,0.00011255,2,"2026-02-02T09:10:41.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275724,1770023441984,-1339.0,0.00011266,2,"2026-02-02T09:10:41.984",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275725,1770023441999,-194.96334576,0.00011273,2,"2026-02-02T09:10:41.999",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275726,1770023442010,-500.0,0.00011357,2,"2026-02-02T09:10:42.010",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275727,1770023442021,-20746.00184979,0.00011425,2,"2026-02-02T09:10:42.021",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275728,1770023442031,-10809.27888246,0.00011425,2,"2026-02-02T09:10:42.031",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275729,1770023442040,-4131.73,0.00011515,2,"2026-02-02T09:10:42.040",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275730,1770023442049,-420.0,0.00011662,2,"2026-02-02T09:10:42.049",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275731,1770023442059,-1680.0,0.00011669,2,"2026-02-02T09:10:42.059",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275732,1770023442069,-250.0,0.00011678,2,"2026-02-02T09:10:42.069",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275733,1770023442078,-150.0,0.00011736,2,"2026-02-02T09:10:42.078",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275734,1770023442088,-1103.0,0.0001177,2,"2026-02-02T09:10:42.088",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275735,1770023442100,-9999.99,0.0001177,2,"2026-02-02T09:10:42.100",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275736,1770023442109,-999.99,0.0001177,2,"2026-02-02T09:10:42.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275737,1770023442119,-299.99,0.0001177,2,"2026-02-02T09:10:42.119",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275738,1770023442130,-2376.32,0.00011771,2,"2026-02-02T09:10:42.130",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275739,1770023442141,-250.0,0.0001178,2,"2026-02-02T09:10:42.141",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275740,1770023442150,-300.0,0.0001178,2,"2026-02-02T09:10:42.150",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275741,1770023442162,-300.0,0.0001178,2,"2026-02-02T09:10:42.162",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275742,1770023442171,-165.34215074,0.0001178,2,"2026-02-02T09:10:42.171",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275743,1770023442183,-153.19,0.00011859,2,"2026-02-02T09:10:42.183",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275744,1770023442192,-9999.99,0.00011859,2,"2026-02-02T09:10:42.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275745,1770023442203,-150.99,0.00011888,2,"2026-02-02T09:10:42.203",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275746,1770023442214,-150.99,0.00011888,2,"2026-02-02T09:10:42.214",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275747,1770023442223,-500.0,0.00011905,2,"2026-02-02T09:10:42.223",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275748,1770023442234,-5935.32,0.00012008,2,"2026-02-02T09:10:42.234",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275749,1770023442244,-460.0,0.00012057,2,"2026-02-02T09:10:42.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275750,1770023442254,-534.0,0.00012126,2,"2026-02-02T09:10:42.254",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275751,1770023442264,-217.0,0.0001215,2,"2026-02-02T09:10:42.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275752,1770023442274,-20746.00184979,0.00012235,2,"2026-02-02T09:10:42.274",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275753,1770023442284,-10809.27888246,0.00012235,2,"2026-02-02T09:10:42.284",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275754,1770023442294,-376.0,0.00012258,2,"2026-02-02T09:10:42.294",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275755,1770023442304,-1103.0,0.0001239,2,"2026-02-02T09:10:42.304",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275756,1770023442314,-1269.0,0.00012414,2,"2026-02-02T09:10:42.314",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275757,1770023442324,-500.0,0.00012453,2,"2026-02-02T09:10:42.324",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275758,1770023442334,-153.19,0.000126,2,"2026-02-02T09:10:42.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275759,1770023442344,-587.0,0.0001282,2,"2026-02-02T09:10:42.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275760,1770023442354,-2351.0,0.00012836,2,"2026-02-02T09:10:42.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275761,1770023442364,-263.78,0.00012842,2,"2026-02-02T09:10:42.364",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275762,1770023442373,-500.0,0.00013001,2,"2026-02-02T09:10:42.373",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275763,1770023442383,-500.0,0.00013014,2,"2026-02-02T09:10:42.383",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275764,1770023442392,-1103.0,0.00013042,2,"2026-02-02T09:10:42.392",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275765,1770023442402,-20746.00184979,0.00013044,2,"2026-02-02T09:10:42.402",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275766,1770023442411,-10809.27888246,0.00013044,2,"2026-02-02T09:10:42.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275767,1770023442422,-438.3153895,0.00013103,2,"2026-02-02T09:10:42.422",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275768,1770023442432,-153.19,0.00013341,2,"2026-02-02T09:10:42.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275769,1770023442442,-500.0,0.00013452,2,"2026-02-02T09:10:42.442",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275770,1770023442452,-500.0,0.00013549,2,"2026-02-02T09:10:42.452",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275771,1770023442462,-500.0,0.00013698,2,"2026-02-02T09:10:42.462",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275772,1770023442473,-500.89475649,0.00013698,2,"2026-02-02T09:10:42.473",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275773,1770023442484,-500.0,0.00013698,2,"2026-02-02T09:10:42.484",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275774,1770023442493,-500.0,0.00013698,2,"2026-02-02T09:10:42.493",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275775,1770023442503,-3647.51,0.00013699,2,"2026-02-02T09:10:42.503",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275777,1770023442512,-150.0,0.00013699,2,"2026-02-02T09:10:42.512",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275778,1770023442522,-150.0,0.00013699,2,"2026-02-02T09:10:42.522",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275779,1770023442531,-150.0,0.00013699,2,"2026-02-02T09:10:42.531",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275780,1770023442545,-150.0,0.00013699,2,"2026-02-02T09:10:42.545",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275781,1770023442554,-150.0,0.00013699,2,"2026-02-02T09:10:42.554",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275782,1770023442564,-1103.0,0.00013728,2,"2026-02-02T09:10:42.564",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275784,1770023442573,-20746.00184979,0.00013853,2,"2026-02-02T09:10:42.573",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275785,1770023442582,-10809.27888246,0.00013853,2,"2026-02-02T09:10:42.582",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275786,1770023442591,-151.0,0.0001397,2,"2026-02-02T09:10:42.591",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275787,1770023442601,-501.73498825,0.00013973,2,"2026-02-02T09:10:42.601",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275788,1770023442611,-500.0,0.00013973,2,"2026-02-02T09:10:42.611",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275789,1770023442622,-500.0,0.00013973,2,"2026-02-02T09:10:42.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275790,1770023442631,-500.0,0.00013973,2,"2026-02-02T09:10:42.631",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275791,1770023442640,-177.72668829,0.00013973,2,"2026-02-02T09:10:42.640",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275792,1770023442649,-500.7756559,0.00013973,2,"2026-02-02T09:10:42.649",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275793,1770023442659,-500.44335108,0.00013973,2,"2026-02-02T09:10:42.659",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275794,1770023442671,-501.3792678,0.00013973,2,"2026-02-02T09:10:42.671",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275795,1770023442680,-500.0,0.00013973,2,"2026-02-02T09:10:42.680",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275796,1770023442690,-500.0,0.00013973,2,"2026-02-02T09:10:42.690",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275797,1770023442699,-500.0,0.00013973,2,"2026-02-02T09:10:42.699",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275798,1770023442709,-170.70108958,0.00013973,2,"2026-02-02T09:10:42.709",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275799,1770023442718,-504.42982336,0.00013973,2,"2026-02-02T09:10:42.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275800,1770023442729,-169.68447442,0.00013973,2,"2026-02-02T09:10:42.729",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275801,1770023442741,-500.0,0.00013973,2,"2026-02-02T09:10:42.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275802,1770023442750,-217.67941742,0.00013973,2,"2026-02-02T09:10:42.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275803,1770023442760,-500.0,0.00013973,2,"2026-02-02T09:10:42.760",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275804,1770023442770,-503.39541784,0.00013973,2,"2026-02-02T09:10:42.770",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275805,1770023442779,-500.0,0.00013973,2,"2026-02-02T09:10:42.779",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275806,1770023442788,-500.0,0.00013973,2,"2026-02-02T09:10:42.788",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275807,1770023442798,-151.0,0.00014,2,"2026-02-02T09:10:42.798",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275808,1770023442808,-151.0,0.00014001,2,"2026-02-02T09:10:42.808",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275809,1770023442818,-151.0,0.00014005,2,"2026-02-02T09:10:42.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275810,1770023442827,-151.0,0.00014005,2,"2026-02-02T09:10:42.827",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275811,1770023442836,-250.0,0.00014027,2,"2026-02-02T09:10:42.836",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275812,1770023442845,-153.19,0.00014082,2,"2026-02-02T09:10:42.845",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275813,1770023442854,-823.0,0.00014094,2,"2026-02-02T09:10:42.854",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275814,1770023442863,-500.0,0.00014097,2,"2026-02-02T09:10:42.863",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275815,1770023442873,-3292.0,0.0001412,2,"2026-02-02T09:10:42.873",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275816,1770023442882,-16582.1309,0.00014145,2,"2026-02-02T09:10:42.882",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275817,1770023442892,-6429.14,0.00014245,2,"2026-02-02T09:10:42.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275818,1770023442901,-500.0,0.00014356,2,"2026-02-02T09:10:42.901",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275819,1770023442911,-3647.51,0.00014384,2,"2026-02-02T09:10:42.911",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275820,1770023442921,-1103.0,0.00014451,2,"2026-02-02T09:10:42.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275821,1770023442930,-578.20924308,0.00014503,2,"2026-02-02T09:10:42.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275822,1770023442940,-209.40437684,0.00014503,2,"2026-02-02T09:10:42.940",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275823,1770023442949,-250.0,0.00014503,2,"2026-02-02T09:10:42.949",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275824,1770023442958,-232.68774879,0.00014503,2,"2026-02-02T09:10:42.958",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275825,1770023442967,-721.12765535,0.00014503,2,"2026-02-02T09:10:42.967",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275826,1770023442976,-250.0,0.00014503,2,"2026-02-02T09:10:42.976",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275827,1770023442986,-257.17431342,0.00014503,2,"2026-02-02T09:10:42.986",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275828,1770023442995,-174.61919141,0.00014503,2,"2026-02-02T09:10:42.995",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275829,1770023443004,-322.6107,0.00014503,2,"2026-02-02T09:10:43.004",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275830,1770023443015,-250.0,0.00014503,2,"2026-02-02T09:10:43.015",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275831,1770023443025,-250.0,0.00014503,2,"2026-02-02T09:10:43.025",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275832,1770023443035,-250.0,0.00014503,2,"2026-02-02T09:10:43.035",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275833,1770023443045,-250.0,0.00014503,2,"2026-02-02T09:10:43.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275834,1770023443055,-250.0,0.00014503,2,"2026-02-02T09:10:43.055",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275835,1770023443065,-250.0,0.00014503,2,"2026-02-02T09:10:43.065",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275836,1770023443074,-250.0,0.00014503,2,"2026-02-02T09:10:43.074",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275837,1770023443085,-250.0,0.00014503,2,"2026-02-02T09:10:43.085",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275838,1770023443099,-250.0,0.00014503,2,"2026-02-02T09:10:43.099",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275839,1770023443108,-250.0,0.00014503,2,"2026-02-02T09:10:43.108",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275840,1770023443117,-209.40437684,0.00014503,2,"2026-02-02T09:10:43.117",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275841,1770023443128,-250.0,0.00014503,2,"2026-02-02T09:10:43.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275842,1770023443139,-250.0,0.00014503,2,"2026-02-02T09:10:43.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275843,1770023443151,-250.0,0.00014503,2,"2026-02-02T09:10:43.151",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275844,1770023443160,-250.0,0.00014503,2,"2026-02-02T09:10:43.160",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275845,1770023443170,-277.35679052,0.00014503,2,"2026-02-02T09:10:43.170",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275846,1770023443182,-250.0,0.00014503,2,"2026-02-02T09:10:43.182",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275847,1770023443192,-250.0,0.00014503,2,"2026-02-02T09:10:43.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275848,1770023443203,-250.0,0.00014503,2,"2026-02-02T09:10:43.203",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275849,1770023443213,-250.0,0.00014503,2,"2026-02-02T09:10:43.213",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275850,1770023443224,-250.0,0.00014503,2,"2026-02-02T09:10:43.224",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275851,1770023443235,-250.0,0.00014503,2,"2026-02-02T09:10:43.235",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275852,1770023443245,-250.0,0.00014503,2,"2026-02-02T09:10:43.245",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275853,1770023443255,-250.0,0.00014503,2,"2026-02-02T09:10:43.255",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275854,1770023443264,-250.0,0.00014503,2,"2026-02-02T09:10:43.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275855,1770023443274,-250.0,0.00014503,2,"2026-02-02T09:10:43.274",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275856,1770023443283,-250.0,0.00014503,2,"2026-02-02T09:10:43.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275857,1770023443292,-209.40437684,0.00014503,2,"2026-02-02T09:10:43.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275858,1770023443302,-250.0,0.00014503,2,"2026-02-02T09:10:43.302",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275861,1770023443313,-250.0,0.00014503,2,"2026-02-02T09:10:43.313",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275862,1770023443322,-250.0,0.00014503,2,"2026-02-02T09:10:43.322",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275864,1770023443332,-1428.38747117,0.00014503,2,"2026-02-02T09:10:43.332",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275866,1770023443342,-250.0,0.00014503,2,"2026-02-02T09:10:43.342",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275867,1770023443351,-250.0,0.00014503,2,"2026-02-02T09:10:43.351",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275869,1770023443361,-250.0,0.00014503,2,"2026-02-02T09:10:43.361",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275870,1770023443370,-250.0,0.00014503,2,"2026-02-02T09:10:43.370",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275871,1770023443380,-250.0,0.00014503,2,"2026-02-02T09:10:43.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275872,1770023443389,-500.0,0.00014503,2,"2026-02-02T09:10:43.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275873,1770023443399,-500.0,0.00014503,2,"2026-02-02T09:10:43.399",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275874,1770023443409,-500.0,0.00014503,2,"2026-02-02T09:10:43.409",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275875,1770023443419,-500.0,0.00014503,2,"2026-02-02T09:10:43.419",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275876,1770023443428,-500.0,0.00014503,2,"2026-02-02T09:10:43.428",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275877,1770023443437,-500.0,0.00014503,2,"2026-02-02T09:10:43.437",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275878,1770023443447,-500.0,0.00014503,2,"2026-02-02T09:10:43.447",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275879,1770023443457,-500.0,0.00014503,2,"2026-02-02T09:10:43.457",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275880,1770023443467,-500.0,0.00014503,2,"2026-02-02T09:10:43.467",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275881,1770023443476,-500.0,0.00014503,2,"2026-02-02T09:10:43.476",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275882,1770023443489,-500.0,0.00014503,2,"2026-02-02T09:10:43.489",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275883,1770023443498,-500.0,0.00014503,2,"2026-02-02T09:10:43.498",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275884,1770023443508,-500.0,0.00014503,2,"2026-02-02T09:10:43.508",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275885,1770023443517,-500.0,0.00014503,2,"2026-02-02T09:10:43.517",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275886,1770023443527,-500.0,0.00014503,2,"2026-02-02T09:10:43.527",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275887,1770023443536,-500.0,0.00014503,2,"2026-02-02T09:10:43.536",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275888,1770023443546,-500.0,0.00014503,2,"2026-02-02T09:10:43.546",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275889,1770023443555,-500.0,0.00014503,2,"2026-02-02T09:10:43.555",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275890,1770023443565,-500.0,0.00014503,2,"2026-02-02T09:10:43.565",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275891,1770023443575,-500.0,0.00014503,2,"2026-02-02T09:10:43.575",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275892,1770023443584,-500.0,0.00014503,2,"2026-02-02T09:10:43.584",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275893,1770023443594,-500.0,0.00014503,2,"2026-02-02T09:10:43.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275894,1770023443603,-500.0,0.00014503,2,"2026-02-02T09:10:43.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275895,1770023443613,-500.0,0.00014503,2,"2026-02-02T09:10:43.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275896,1770023443622,-500.0,0.00014503,2,"2026-02-02T09:10:43.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275897,1770023443631,-500.0,0.00014503,2,"2026-02-02T09:10:43.631",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275898,1770023443641,-500.0,0.00014503,2,"2026-02-02T09:10:43.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275899,1770023443650,-500.0,0.00014503,2,"2026-02-02T09:10:43.650",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275900,1770023443660,-500.0,0.00014503,2,"2026-02-02T09:10:43.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275901,1770023443672,-500.0,0.00014503,2,"2026-02-02T09:10:43.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275902,1770023443682,-500.0,0.00014503,2,"2026-02-02T09:10:43.682",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275903,1770023443691,-500.0,0.00014503,2,"2026-02-02T09:10:43.691",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275904,1770023443701,-500.0,0.00014503,2,"2026-02-02T09:10:43.701",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275905,1770023443711,-500.0,0.00014503,2,"2026-02-02T09:10:43.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275906,1770023443725,-500.0,0.00014503,2,"2026-02-02T09:10:43.725",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275907,1770023443739,-151.0,0.00014503,2,"2026-02-02T09:10:43.739",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275908,1770023443753,-859.80605061,0.00014503,2,"2026-02-02T09:10:43.753",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275909,1770023443767,-619.13707331,0.00014521,2,"2026-02-02T09:10:43.767",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275910,1770023443778,-1000.0,0.00014521,2,"2026-02-02T09:10:43.778",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275911,1770023443789,-345.5316297,0.00014521,2,"2026-02-02T09:10:43.789",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275912,1770023443801,-463.7080185,0.00014521,2,"2026-02-02T09:10:43.801",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275913,1770023443814,-1000.0,0.00014521,2,"2026-02-02T09:10:43.814",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275914,1770023443826,-217.15233878,0.00014558,2,"2026-02-02T09:10:43.826",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275915,1770023443838,-225.18697532,0.00014613,2,"2026-02-02T09:10:43.838",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275916,1770023443850,-500.0,0.00014645,2,"2026-02-02T09:10:43.850",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275917,1770023443865,-20746.00184979,0.00014663,2,"2026-02-02T09:10:43.865",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275918,1770023443879,-10809.27888246,0.00014663,2,"2026-02-02T09:10:43.879",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275919,1770023443891,-233.51889341,0.00014668,2,"2026-02-02T09:10:43.891",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275920,1770023443902,-242.15909246,0.00014723,2,"2026-02-02T09:10:43.902",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275921,1770023443914,-251.11897888,0.00014778,2,"2026-02-02T09:10:43.914",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275922,1770023443924,-153.19,0.00014824,2,"2026-02-02T09:10:43.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275923,1770023443934,-260.4103811,0.00014833,2,"2026-02-02T09:10:43.934",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275924,1770023443947,-270.0455652,0.00014888,2,"2026-02-02T09:10:43.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275925,1770023443959,-280.03725112,0.00014943,2,"2026-02-02T09:10:43.959",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275926,1770023443971,-290.39862941,0.00014998,2,"2026-02-02T09:10:43.971",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275927,1770023443983,-250.0,0.00015,2,"2026-02-02T09:10:43.983",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275928,1770023443995,-217.15233878,0.00015051,2,"2026-02-02T09:10:43.995",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275929,1770023444008,-181.08010149,0.00015051,2,"2026-02-02T09:10:44.008",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275930,1770023444021,-217.15233878,0.00015051,2,"2026-02-02T09:10:44.021",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275931,1770023444033,-168.90333538,0.00015051,2,"2026-02-02T09:10:44.033",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275932,1770023444045,-1481.23780761,0.00015051,2,"2026-02-02T09:10:44.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275933,1770023444058,-151.49674582,0.00015051,2,"2026-02-02T09:10:44.058",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275934,1770023444071,-891.61887448,0.00015051,2,"2026-02-02T09:10:44.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275935,1770023444083,-301.1433787,0.00015053,2,"2026-02-02T09:10:44.083",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275936,1770023444095,-777.64620196,0.00015068,2,"2026-02-02T09:10:44.095",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275937,1770023444109,-298.36118205,0.00015068,2,"2026-02-02T09:10:44.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275938,1770023444120,-3647.51,0.00015068,2,"2026-02-02T09:10:44.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275939,1770023444133,-500.0,0.00015178,2,"2026-02-02T09:10:44.133",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275940,1770023444144,-507.10580581,0.00015193,2,"2026-02-02T09:10:44.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275941,1770023444156,-1103.0,0.00015211,2,"2026-02-02T09:10:44.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275942,1770023444172,-424.09648463,0.00015269,2,"2026-02-02T09:10:44.172",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275943,1770023444186,-20746.00184979,0.00015472,2,"2026-02-02T09:10:44.186",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275944,1770023444201,-10809.27888246,0.00015472,2,"2026-02-02T09:10:44.201",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275945,1770023444213,-500.0,0.00015473,2,"2026-02-02T09:10:44.213",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275946,1770023444227,-500.0,0.00015473,2,"2026-02-02T09:10:44.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275947,1770023444239,-500.0,0.00015473,2,"2026-02-02T09:10:44.239",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275948,1770023444251,-500.0,0.00015473,2,"2026-02-02T09:10:44.251",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275949,1770023444261,-500.0,0.00015473,2,"2026-02-02T09:10:44.261",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275950,1770023444271,-500.0,0.00015473,2,"2026-02-02T09:10:44.271",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275951,1770023444282,-500.0,0.00015473,2,"2026-02-02T09:10:44.282",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275952,1770023444294,-500.62937167,0.00015473,2,"2026-02-02T09:10:44.294",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275953,1770023444308,-586.45296103,0.00015473,2,"2026-02-02T09:10:44.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275954,1770023444320,-500.0,0.00015473,2,"2026-02-02T09:10:44.320",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275955,1770023444330,-501.94112039,0.00015473,2,"2026-02-02T09:10:44.330",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275956,1770023444339,-500.0,0.00015473,2,"2026-02-02T09:10:44.339",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275957,1770023444349,-500.0,0.00015473,2,"2026-02-02T09:10:44.349",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275958,1770023444360,-500.0,0.00015473,2,"2026-02-02T09:10:44.360",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275959,1770023444371,-157.58038737,0.00015473,2,"2026-02-02T09:10:44.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275960,1770023444385,-500.0,0.00015473,2,"2026-02-02T09:10:44.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275961,1770023444397,-500.0,0.00015473,2,"2026-02-02T09:10:44.397",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275962,1770023444407,-500.0,0.00015473,2,"2026-02-02T09:10:44.407",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275963,1770023444417,-500.0,0.00015473,2,"2026-02-02T09:10:44.417",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275964,1770023444427,-500.0,0.00015473,2,"2026-02-02T09:10:44.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275965,1770023444438,-291.61164288,0.00015473,2,"2026-02-02T09:10:44.438",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275966,1770023444449,-501.08336444,0.00015473,2,"2026-02-02T09:10:44.449",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275967,1770023444460,-500.0,0.00015473,2,"2026-02-02T09:10:44.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275968,1770023444472,-500.0,0.00015473,2,"2026-02-02T09:10:44.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275969,1770023444483,-500.0,0.00015473,2,"2026-02-02T09:10:44.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275970,1770023444495,-500.0,0.00015473,2,"2026-02-02T09:10:44.495",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275971,1770023444506,-500.0,0.00015473,2,"2026-02-02T09:10:44.506",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275972,1770023444517,-500.0,0.00015473,2,"2026-02-02T09:10:44.517",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275973,1770023444529,-500.0,0.00015473,2,"2026-02-02T09:10:44.529",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275974,1770023444540,-500.0,0.00015473,2,"2026-02-02T09:10:44.540",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275975,1770023444551,-500.0,0.00015473,2,"2026-02-02T09:10:44.551",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275976,1770023444562,-500.0,0.00015473,2,"2026-02-02T09:10:44.562",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275977,1770023444573,-500.0,0.00015473,2,"2026-02-02T09:10:44.573",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275978,1770023444584,-500.0,0.00015473,2,"2026-02-02T09:10:44.584",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275979,1770023444599,-500.0,0.00015473,2,"2026-02-02T09:10:44.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275980,1770023444610,-500.0,0.00015473,2,"2026-02-02T09:10:44.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275981,1770023444621,-500.0,0.00015473,2,"2026-02-02T09:10:44.621",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275982,1770023444632,-500.0,0.00015473,2,"2026-02-02T09:10:44.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275983,1770023444643,-500.0,0.00015473,2,"2026-02-02T09:10:44.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275984,1770023444653,-1002.0,0.00015493,2,"2026-02-02T09:10:44.653",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275985,1770023444666,-13601.0,0.00015505,2,"2026-02-02T09:10:44.666",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275986,1770023444677,-3518.0,0.00015532,2,"2026-02-02T09:10:44.677",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275987,1770023444689,-153.19,0.00015565,2,"2026-02-02T09:10:44.689",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275988,1770023444699,-225.18697532,0.00015599,2,"2026-02-02T09:10:44.699",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275989,1770023444711,-187.78006525,0.00015599,2,"2026-02-02T09:10:44.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275990,1770023444722,-225.18697532,0.00015599,2,"2026-02-02T09:10:44.722",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275991,1770023444733,-1536.04360649,0.00015599,2,"2026-02-02T09:10:44.733",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275992,1770023444746,-924.60877284,0.00015599,2,"2026-02-02T09:10:44.746",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275993,1770023444757,-3647.51,0.00015753,2,"2026-02-02T09:10:44.757",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275994,1770023444768,-5326.54,0.00015787,2,"2026-02-02T09:10:44.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275995,1770023444779,-334.5472959,0.00015872,2,"2026-02-02T09:10:44.779",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275996,1770023444790,-715.94,0.00015918,2,"2026-02-02T09:10:44.790",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275997,1770023444801,-2500.0,0.00015921,2,"2026-02-02T09:10:44.801",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275998,1770023444813,-3992.56342833,0.0001596,2,"2026-02-02T09:10:44.813",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404275999,1770023444824,-1103.0,0.00016012,2,"2026-02-02T09:10:44.824",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276000,1770023444835,-988.36339388,0.00016021,2,"2026-02-02T09:10:44.835",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276001,1770023444846,-756.98671009,0.00016021,2,"2026-02-02T09:10:44.846",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276002,1770023444856,-1000.0,0.00016021,2,"2026-02-02T09:10:44.856",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276003,1770023444868,-1000.0,0.00016021,2,"2026-02-02T09:10:44.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276005,1770023444878,-1000.0,0.00016021,2,"2026-02-02T09:10:44.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276007,1770023444890,-1018.80564021,0.00016021,2,"2026-02-02T09:10:44.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276008,1770023444902,-1000.0,0.00016021,2,"2026-02-02T09:10:44.902",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276009,1770023444915,-1000.0,0.00016021,2,"2026-02-02T09:10:44.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276010,1770023444927,-1000.0,0.00016021,2,"2026-02-02T09:10:44.927",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276012,1770023444939,-1000.0,0.00016021,2,"2026-02-02T09:10:44.939",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276014,1770023444951,-503.27979337,0.00016021,2,"2026-02-02T09:10:44.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276017,1770023444974,-1000.0,0.00016021,2,"2026-02-02T09:10:44.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276018,1770023444988,-1000.0,0.00016021,2,"2026-02-02T09:10:44.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276019,1770023445000,-1000.0,0.00016021,2,"2026-02-02T09:10:45.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276020,1770023445013,-1000.0,0.00016021,2,"2026-02-02T09:10:45.013",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276022,1770023445025,-1000.0,0.00016021,2,"2026-02-02T09:10:45.025",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276023,1770023445037,-1000.0,0.00016021,2,"2026-02-02T09:10:45.037",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276024,1770023445051,-1000.0,0.00016021,2,"2026-02-02T09:10:45.051",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276025,1770023445065,-740.83933027,0.00016021,2,"2026-02-02T09:10:45.065",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276026,1770023445077,-1000.0,0.00016021,2,"2026-02-02T09:10:45.077",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276027,1770023445089,-1000.0,0.00016021,2,"2026-02-02T09:10:45.089",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276028,1770023445101,-1005.45817911,0.00016021,2,"2026-02-02T09:10:45.101",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276029,1770023445115,-1000.0,0.00016021,2,"2026-02-02T09:10:45.115",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276030,1770023445126,-1005.38162593,0.00016021,2,"2026-02-02T09:10:45.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276031,1770023445138,-1003.56149344,0.00016021,2,"2026-02-02T09:10:45.138",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276032,1770023445150,-1000.0,0.00016021,2,"2026-02-02T09:10:45.150",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276033,1770023445161,-761.27528148,0.00016021,2,"2026-02-02T09:10:45.161",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276034,1770023445173,-487.31307274,0.00016021,2,"2026-02-02T09:10:45.173",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276035,1770023445184,-1000.0,0.00016021,2,"2026-02-02T09:10:45.184",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276036,1770023445195,-1000.0,0.00016021,2,"2026-02-02T09:10:45.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276037,1770023445207,-1000.0,0.00016021,2,"2026-02-02T09:10:45.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276038,1770023445218,-159.99318318,0.00016091,2,"2026-02-02T09:10:45.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276039,1770023445230,-3412.42,0.00016116,2,"2026-02-02T09:10:45.230",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276040,1770023445244,-263.78,0.00016117,2,"2026-02-02T09:10:45.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276041,1770023445256,-150.0,0.0001612,2,"2026-02-02T09:10:45.256",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276042,1770023445268,-233.51889341,0.00016147,2,"2026-02-02T09:10:45.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276043,1770023445282,-194.72792766,0.00016147,2,"2026-02-02T09:10:45.282",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276044,1770023445295,-233.51889341,0.00016147,2,"2026-02-02T09:10:45.295",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276045,1770023445307,-1592.87721993,0.00016147,2,"2026-02-02T09:10:45.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276046,1770023445319,-958.81929743,0.00016147,2,"2026-02-02T09:10:45.319",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276047,1770023445330,-205.55745953,0.00016258,2,"2026-02-02T09:10:45.330",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276048,1770023445342,-20746.00184979,0.00016281,2,"2026-02-02T09:10:45.342",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276049,1770023445353,-10809.27888246,0.00016281,2,"2026-02-02T09:10:45.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276050,1770023445364,-222.10310364,0.00016338,2,"2026-02-02T09:10:45.364",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276051,1770023445376,-3212.9724597,0.00016338,2,"2026-02-02T09:10:45.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276052,1770023445387,-253.0,0.00016356,2,"2026-02-02T09:10:45.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276053,1770023445399,-163.0,0.000164,2,"2026-02-02T09:10:45.399",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276054,1770023445410,-163.0,0.000164,2,"2026-02-02T09:10:45.410",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276055,1770023445421,-163.0,0.000164,2,"2026-02-02T09:10:45.421",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276056,1770023445432,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276057,1770023445443,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.443",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276058,1770023445455,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276059,1770023445465,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.465",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276060,1770023445477,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.477",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276061,1770023445488,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.488",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276062,1770023445500,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.500",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276063,1770023445511,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.511",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276064,1770023445523,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.523",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276065,1770023445534,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.534",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276066,1770023445545,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.545",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276067,1770023445555,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.555",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276068,1770023445568,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.568",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276069,1770023445579,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.579",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276070,1770023445590,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.590",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276071,1770023445601,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.601",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276072,1770023445612,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.612",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276073,1770023445624,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276074,1770023445636,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276075,1770023445649,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.649",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276076,1770023445666,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.666",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276078,1770023445680,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.680",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276080,1770023445692,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.692",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276081,1770023445705,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276084,1770023445717,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.717",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276085,1770023445730,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.730",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276087,1770023445744,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276089,1770023445755,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.755",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276091,1770023445768,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276094,1770023445781,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.781",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276096,1770023445794,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.794",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276098,1770023445805,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276101,1770023445818,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276103,1770023445830,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276105,1770023445843,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.843",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276107,1770023445856,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.856",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276110,1770023445868,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276112,1770023445881,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.881",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276115,1770023445894,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.894",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276117,1770023445907,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.907",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276119,1770023445919,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.919",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276121,1770023445931,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.931",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276124,1770023445943,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.943",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276126,1770023445954,-1870.90758698,0.00016438,2,"2026-02-02T09:10:45.954",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276128,1770023445967,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.967",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276131,1770023445980,-1779.48823898,0.00016438,2,"2026-02-02T09:10:45.980",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276148,1770023446268,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276149,1770023446295,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.295",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276150,1770023446315,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.315",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276151,1770023446325,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276152,1770023446334,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276153,1770023446343,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276154,1770023446353,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276155,1770023446362,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276156,1770023446372,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.372",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276157,1770023446381,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276158,1770023446390,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276159,1770023446399,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.399",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276160,1770023446409,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.409",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276161,1770023446418,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.418",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276162,1770023446427,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276163,1770023446437,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.437",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276164,1770023446445,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276165,1770023446455,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276166,1770023446464,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.464",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276167,1770023446473,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.473",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276168,1770023446486,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.486",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276169,1770023446495,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.495",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276170,1770023446503,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.503",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276171,1770023446513,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276172,1770023446521,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.521",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276173,1770023446531,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.531",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276174,1770023446539,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.539",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276175,1770023446548,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276176,1770023446558,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.558",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276177,1770023446567,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.567",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276178,1770023446576,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276179,1770023446585,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276180,1770023446595,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276181,1770023446604,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.604",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276182,1770023446613,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276183,1770023446623,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.623",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276184,1770023446632,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276185,1770023446641,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276186,1770023446650,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.650",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276187,1770023446659,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.659",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276188,1770023446671,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.671",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276189,1770023446681,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.681",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276190,1770023446692,-1870.90758698,0.00016438,2,"2026-02-02T09:10:46.692",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276191,1770023446701,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.701",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276192,1770023446711,-1779.48823898,0.00016438,2,"2026-02-02T09:10:46.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276193,1770023446720,-500.0,0.00016438,2,"2026-02-02T09:10:46.720",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276194,1770023446729,-583.52076571,0.00016438,2,"2026-02-02T09:10:46.729",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276195,1770023446740,-3647.51,0.00016438,2,"2026-02-02T09:10:46.740",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276196,1770023446750,-250.55733734,0.00016438,2,"2026-02-02T09:10:46.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276197,1770023446759,-800.78453244,0.00016438,2,"2026-02-02T09:10:46.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276198,1770023446768,-715.94,0.00016515,2,"2026-02-02T09:10:46.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276199,1770023446778,-643.18674336,0.00016568,2,"2026-02-02T09:10:46.778",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276200,1770023446787,-974.64879752,0.00016568,2,"2026-02-02T09:10:46.787",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276201,1770023446796,-1500.0,0.00016568,2,"2026-02-02T09:10:46.796",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276202,1770023446805,-1500.0,0.00016568,2,"2026-02-02T09:10:46.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276203,1770023446815,-619.84098311,0.00016568,2,"2026-02-02T09:10:46.815",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276204,1770023446825,-1500.0,0.00016568,2,"2026-02-02T09:10:46.825",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276205,1770023446834,-345.31167706,0.00016568,2,"2026-02-02T09:10:46.834",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276206,1770023446843,-1315.28060531,0.00016568,2,"2026-02-02T09:10:46.843",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276207,1770023446852,-165.40489721,0.00016568,2,"2026-02-02T09:10:46.852",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276208,1770023446861,-1500.0,0.00016568,2,"2026-02-02T09:10:46.861",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276209,1770023446870,-504.6853335,0.00016568,2,"2026-02-02T09:10:46.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276210,1770023446880,-1500.0,0.00016568,2,"2026-02-02T09:10:46.880",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276211,1770023446892,-1500.0,0.00016568,2,"2026-02-02T09:10:46.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276212,1770023446900,-1500.0,0.00016568,2,"2026-02-02T09:10:46.900",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276213,1770023446910,-505.24936027,0.00016568,2,"2026-02-02T09:10:46.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276214,1770023446919,-505.54193795,0.00016568,2,"2026-02-02T09:10:46.919",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276215,1770023446928,-1500.0,0.00016568,2,"2026-02-02T09:10:46.928",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276216,1770023446938,-276.88278142,0.00016568,2,"2026-02-02T09:10:46.938",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276217,1770023446947,-1500.0,0.00016568,2,"2026-02-02T09:10:46.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276218,1770023446956,-1500.0,0.00016568,2,"2026-02-02T09:10:46.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276219,1770023446965,-1500.0,0.00016568,2,"2026-02-02T09:10:46.965",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276220,1770023446974,-500.0,0.00016607,2,"2026-02-02T09:10:46.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276221,1770023446983,-153.85,0.00016647,2,"2026-02-02T09:10:46.983",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276222,1770023446992,-301.78,0.00016685,2,"2026-02-02T09:10:46.992",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276223,1770023447000,-256.86,0.00016685,2,"2026-02-02T09:10:47.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276224,1770023447011,-469.55,0.00016685,2,"2026-02-02T09:10:47.011",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276225,1770023447021,-1119.56,0.00016685,2,"2026-02-02T09:10:47.021",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276226,1770023447030,-242.15909246,0.00016695,2,"2026-02-02T09:10:47.030",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276227,1770023447039,-201.93286099,0.00016695,2,"2026-02-02T09:10:47.039",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276228,1770023447049,-242.15909246,0.00016695,2,"2026-02-02T09:10:47.049",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276229,1770023447059,-1651.81367706,0.00016695,2,"2026-02-02T09:10:47.059",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276230,1770023447068,-994.29561144,0.00016695,2,"2026-02-02T09:10:47.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276231,1770023447078,-159.99318318,0.0001671,2,"2026-02-02T09:10:47.078",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276232,1770023447087,-152.0,0.00016715,3,"2026-02-02T09:10:47.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276233,1770023447097,-163.0,0.0001672,2,"2026-02-02T09:10:47.097",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276234,1770023447106,-839.0,0.0001672,2,"2026-02-02T09:10:47.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276235,1770023447115,-163.0,0.0001672,2,"2026-02-02T09:10:47.115",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276236,1770023447125,-818.0,0.0001672,2,"2026-02-02T09:10:47.125",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276237,1770023447135,-2835.0,0.0001672,2,"2026-02-02T09:10:47.135",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276238,1770023447144,-1103.0,0.00016813,2,"2026-02-02T09:10:47.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276239,1770023447155,-500.0,0.00016821,2,"2026-02-02T09:10:47.155",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276240,1770023447165,-164.65,0.00016835,2,"2026-02-02T09:10:47.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276241,1770023447176,-727.0,0.00016844,2,"2026-02-02T09:10:47.176",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276242,1770023447186,-277.0,0.00016875,2,"2026-02-02T09:10:47.186",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276243,1770023447195,-1899.6725397,0.00016956,2,"2026-02-02T09:10:47.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276244,1770023447206,-10091.57601831,0.00016978,2,"2026-02-02T09:10:47.206",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276245,1770023447216,-274.4,0.00016984,2,"2026-02-02T09:10:47.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276246,1770023447225,-779.65372,0.00017,2,"2026-02-02T09:10:47.225",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276247,1770023447236,-300.0,0.00017,2,"2026-02-02T09:10:47.236",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276248,1770023447247,-256.42,0.00017006,2,"2026-02-02T09:10:47.247",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276249,1770023447257,-354.0,0.00017014,2,"2026-02-02T09:10:47.257",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276250,1770023447269,-163.0,0.0001704,2,"2026-02-02T09:10:47.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276251,1770023447279,-20746.00184979,0.00017091,2,"2026-02-02T09:10:47.279",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276252,1770023447288,-10809.27888246,0.00017091,2,"2026-02-02T09:10:47.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276253,1770023447299,-1500.0,0.000171,2,"2026-02-02T09:10:47.299",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276254,1770023447309,-715.94,0.00017112,2,"2026-02-02T09:10:47.309",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276255,1770023447319,-947.23523297,0.00017116,2,"2026-02-02T09:10:47.319",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276256,1770023447328,-508.230722,0.00017116,2,"2026-02-02T09:10:47.328",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276257,1770023447338,-1628.18837233,0.00017116,2,"2026-02-02T09:10:47.338",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276258,1770023447348,-2136.8475123,0.00017116,2,"2026-02-02T09:10:47.348",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276259,1770023447358,-458.07275487,0.00017116,2,"2026-02-02T09:10:47.358",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276260,1770023447367,-2000.0,0.00017116,2,"2026-02-02T09:10:47.367",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276261,1770023447379,-2000.0,0.00017116,2,"2026-02-02T09:10:47.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276262,1770023447389,-2000.0,0.00017116,2,"2026-02-02T09:10:47.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276263,1770023447398,-689.68040771,0.00017116,2,"2026-02-02T09:10:47.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276264,1770023447408,-2000.0,0.00017116,2,"2026-02-02T09:10:47.408",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276265,1770023447418,-506.20015718,0.00017116,2,"2026-02-02T09:10:47.418",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276266,1770023447429,-426.0,0.00017157,2,"2026-02-02T09:10:47.429",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276267,1770023447440,-263.78,0.00017166,2,"2026-02-02T09:10:47.440",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276268,1770023447450,-2768.0,0.00017216,2,"2026-02-02T09:10:47.450",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276269,1770023447460,-163.0,0.00017235,2,"2026-02-02T09:10:47.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276270,1770023447471,-772.93,0.00017238,2,"2026-02-02T09:10:47.471",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276271,1770023447481,-346.92554585,0.00017241,2,"2026-02-02T09:10:47.481",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276272,1770023447490,-599.60298507,0.00017242,2,"2026-02-02T09:10:47.490",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276273,1770023447500,-747.8093786,0.00017242,2,"2026-02-02T09:10:47.500",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276274,1770023447510,-227.86985187,0.00017243,2,"2026-02-02T09:10:47.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276275,1770023447521,-209.40437684,0.00017243,2,"2026-02-02T09:10:47.521",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276276,1770023447530,-251.11897888,0.00017243,2,"2026-02-02T09:10:47.530",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276277,1770023447539,-1712.93078312,0.00017243,2,"2026-02-02T09:10:47.539",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276278,1770023447548,-936.06414164,0.00017243,2,"2026-02-02T09:10:47.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276279,1770023447558,-1000.0,0.0001726,2,"2026-02-02T09:10:47.558",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276280,1770023447568,-2768.0,0.00017277,2,"2026-02-02T09:10:47.568",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276281,1770023447577,-929.792,0.00017282,2,"2026-02-02T09:10:47.577",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276282,1770023447587,-1205.0,0.00017282,2,"2026-02-02T09:10:47.587",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276283,1770023447596,-2454.841,0.00017282,2,"2026-02-02T09:10:47.596",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276284,1770023447606,-3253.0,0.00017282,2,"2026-02-02T09:10:47.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276285,1770023447615,-6579.0,0.00017282,2,"2026-02-02T09:10:47.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276286,1770023447624,-1124.59465326,0.00017326,2,"2026-02-02T09:10:47.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276287,1770023447633,-1606.36051471,0.00017326,2,"2026-02-02T09:10:47.633",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276288,1770023447643,-159.99318318,0.00017328,2,"2026-02-02T09:10:47.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276289,1770023447652,-163.0,0.0001736,2,"2026-02-02T09:10:47.652",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276290,1770023447662,-163.0,0.0001736,2,"2026-02-02T09:10:47.662",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276291,1770023447674,-163.0,0.0001736,2,"2026-02-02T09:10:47.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276292,1770023447686,-313.0,0.0001736,2,"2026-02-02T09:10:47.686",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276293,1770023447697,-163.0,0.0001736,2,"2026-02-02T09:10:47.697",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276294,1770023447709,-1500.0,0.000174,2,"2026-02-02T09:10:47.709",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276295,1770023447721,-2768.0,0.00017411,2,"2026-02-02T09:10:47.721",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276296,1770023447730,-179.25714854,0.00017438,2,"2026-02-02T09:10:47.730",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276297,1770023447741,-10139.4576,0.0001744,2,"2026-02-02T09:10:47.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276298,1770023447750,-1119.42,0.00017507,2,"2026-02-02T09:10:47.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276299,1770023447759,-1119.42,0.00017507,2,"2026-02-02T09:10:47.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276300,1770023447768,-559.85,0.00017507,2,"2026-02-02T09:10:47.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276301,1770023447777,-360.5,0.00017507,2,"2026-02-02T09:10:47.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276302,1770023447787,-180.29,0.00017507,2,"2026-02-02T09:10:47.787",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276303,1770023447796,-172.49,0.00017507,2,"2026-02-02T09:10:47.796",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276304,1770023447805,-180.29,0.00017507,2,"2026-02-02T09:10:47.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276305,1770023447814,-150.0,0.00017507,2,"2026-02-02T09:10:47.814",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276306,1770023447823,-345.02,0.00017507,2,"2026-02-02T09:10:47.823",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276307,1770023447832,-345.02,0.00017507,2,"2026-02-02T09:10:47.832",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276308,1770023447841,-5888.0,0.00017521,2,"2026-02-02T09:10:47.841",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276309,1770023447851,-1000.0,0.00017534,2,"2026-02-02T09:10:47.851",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276310,1770023447862,-500.0,0.00017539,2,"2026-02-02T09:10:47.862",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276311,1770023447872,-500.0,0.00017539,2,"2026-02-02T09:10:47.872",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276312,1770023447881,-500.0,0.00017539,2,"2026-02-02T09:10:47.881",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276313,1770023447892,-500.0,0.00017539,2,"2026-02-02T09:10:47.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276314,1770023447902,-500.0,0.00017539,2,"2026-02-02T09:10:47.902",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276315,1770023447912,-500.0,0.00017539,2,"2026-02-02T09:10:47.912",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276316,1770023447923,-500.0,0.00017539,2,"2026-02-02T09:10:47.923",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276317,1770023447932,-500.0,0.00017539,2,"2026-02-02T09:10:47.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276318,1770023447942,-305.59094054,0.00017539,2,"2026-02-02T09:10:47.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276319,1770023447951,-501.65808069,0.0001754,2,"2026-02-02T09:10:47.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276320,1770023447961,-487.0,0.0001754,2,"2026-02-02T09:10:47.961",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276321,1770023447970,-487.0,0.0001754,2,"2026-02-02T09:10:47.970",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276322,1770023447981,-487.0,0.0001754,2,"2026-02-02T09:10:47.981",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276323,1770023447991,-487.0,0.0001754,2,"2026-02-02T09:10:47.991",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276324,1770023448001,-487.0,0.0001754,2,"2026-02-02T09:10:48.001",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276325,1770023448012,-487.0,0.0001754,2,"2026-02-02T09:10:48.012",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276326,1770023448022,-487.0,0.0001754,2,"2026-02-02T09:10:48.022",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276327,1770023448032,-487.0,0.0001754,2,"2026-02-02T09:10:48.032",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276328,1770023448042,-487.0,0.0001754,2,"2026-02-02T09:10:48.042",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276329,1770023448051,-487.0,0.0001754,2,"2026-02-02T09:10:48.051",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276330,1770023448061,-487.0,0.0001754,2,"2026-02-02T09:10:48.061",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276331,1770023448070,-487.0,0.0001754,2,"2026-02-02T09:10:48.070",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276332,1770023448079,-487.0,0.0001754,2,"2026-02-02T09:10:48.079",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276333,1770023448091,-487.0,0.0001754,2,"2026-02-02T09:10:48.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276334,1770023448101,-487.0,0.0001754,2,"2026-02-02T09:10:48.101",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276335,1770023448110,-487.0,0.0001754,2,"2026-02-02T09:10:48.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276336,1770023448120,-487.0,0.0001754,2,"2026-02-02T09:10:48.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276337,1770023448130,-487.0,0.0001754,2,"2026-02-02T09:10:48.130",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276338,1770023448139,-487.0,0.0001754,2,"2026-02-02T09:10:48.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276339,1770023448148,-487.0,0.0001754,2,"2026-02-02T09:10:48.148",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276340,1770023448158,-487.0,0.0001754,2,"2026-02-02T09:10:48.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276341,1770023448167,-487.0,0.0001754,2,"2026-02-02T09:10:48.167",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276342,1770023448176,-487.0,0.0001754,2,"2026-02-02T09:10:48.176",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276343,1770023448187,-487.0,0.0001754,2,"2026-02-02T09:10:48.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276344,1770023448197,-487.0,0.0001754,2,"2026-02-02T09:10:48.197",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276345,1770023448207,-487.0,0.0001754,2,"2026-02-02T09:10:48.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276346,1770023448218,-487.0,0.0001754,2,"2026-02-02T09:10:48.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276347,1770023448229,-487.0,0.0001754,2,"2026-02-02T09:10:48.229",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276348,1770023448239,-487.0,0.0001754,2,"2026-02-02T09:10:48.239",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276349,1770023448249,-487.0,0.0001754,2,"2026-02-02T09:10:48.249",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276350,1770023448259,-487.0,0.0001754,2,"2026-02-02T09:10:48.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276351,1770023448268,-487.0,0.0001754,2,"2026-02-02T09:10:48.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276352,1770023448277,-487.0,0.0001754,2,"2026-02-02T09:10:48.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276353,1770023448288,-487.0,0.0001754,2,"2026-02-02T09:10:48.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276354,1770023448298,-487.0,0.0001754,2,"2026-02-02T09:10:48.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276355,1770023448308,-499.0,0.0001754,2,"2026-02-02T09:10:48.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276356,1770023448318,-5841.0,0.00017598,2,"2026-02-02T09:10:48.318",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276357,1770023448327,-3012.2001319,0.0001764,2,"2026-02-02T09:10:48.327",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276358,1770023448337,-1103.0,0.00017653,2,"2026-02-02T09:10:48.337",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276359,1770023448346,-502.03881526,0.00017664,2,"2026-02-02T09:10:48.346",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276360,1770023448356,-1002.53462592,0.00017664,2,"2026-02-02T09:10:48.356",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276361,1770023448366,-716.63993214,0.00017664,2,"2026-02-02T09:10:48.366",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276362,1770023448375,-1504.86417643,0.00017664,2,"2026-02-02T09:10:48.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276363,1770023448385,-152.0,0.00017679,4,"2026-02-02T09:10:48.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276364,1770023448395,-163.0,0.0001768,2,"2026-02-02T09:10:48.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276365,1770023448404,-2835.0,0.0001768,2,"2026-02-02T09:10:48.404",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276366,1770023448414,-163.0,0.0001768,2,"2026-02-02T09:10:48.414",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276367,1770023448424,-163.0,0.0001768,2,"2026-02-02T09:10:48.424",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276368,1770023448433,-163.0,0.0001768,2,"2026-02-02T09:10:48.433",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276369,1770023448443,-1500.0,0.000177,2,"2026-02-02T09:10:48.443",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276370,1770023448452,-715.94,0.00017709,2,"2026-02-02T09:10:48.452",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276371,1770023448462,-2509.549,0.00017733,2,"2026-02-02T09:10:48.462",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276372,1770023448471,-176.721,0.00017771,2,"2026-02-02T09:10:48.471",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276373,1770023448481,-5888.0,0.00017785,2,"2026-02-02T09:10:48.481",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276374,1770023448490,-217.15233878,0.00017791,2,"2026-02-02T09:10:48.490",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276375,1770023448499,-260.4103811,0.00017791,2,"2026-02-02T09:10:48.499",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276376,1770023448508,-1776.30922209,0.00017791,2,"2026-02-02T09:10:48.508",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276377,1770023448518,-164.64,0.000178,2,"2026-02-02T09:10:48.518",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276378,1770023448527,-500.0,0.00017808,2,"2026-02-02T09:10:48.527",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276379,1770023448537,-1000.0,0.00017808,2,"2026-02-02T09:10:48.537",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276380,1770023448547,-566.0,0.00017808,2,"2026-02-02T09:10:48.547",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276381,1770023448556,-387.0,0.00017816,2,"2026-02-02T09:10:48.556",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276382,1770023448565,-224.69377671,0.00017824,2,"2026-02-02T09:10:48.565",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276383,1770023448575,-336.12845191,0.00017824,2,"2026-02-02T09:10:48.575",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276384,1770023448584,-454.7862,0.00017824,2,"2026-02-02T09:10:48.584",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276385,1770023448593,-2768.0,0.00017842,2,"2026-02-02T09:10:48.593",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276386,1770023448603,-1000.0,0.00017848,2,"2026-02-02T09:10:48.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276387,1770023448614,-150.0,0.00017852,2,"2026-02-02T09:10:48.614",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276388,1770023448625,-200.0,0.00017855,2,"2026-02-02T09:10:48.625",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276389,1770023448634,-200.0,0.00017856,2,"2026-02-02T09:10:48.634",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276390,1770023448643,-200.0,0.00017856,2,"2026-02-02T09:10:48.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276391,1770023448652,-200.0,0.00017856,2,"2026-02-02T09:10:48.652",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276392,1770023448664,-500.0,0.00017863,2,"2026-02-02T09:10:48.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276393,1770023448674,-1000.0,0.0001787,2,"2026-02-02T09:10:48.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276394,1770023448683,-25000.0,0.00017876,3,"2026-02-02T09:10:48.683",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276395,1770023448694,-153.85,0.0001788,2,"2026-02-02T09:10:48.694",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276396,1770023448704,-25000.0,0.00017884,3,"2026-02-02T09:10:48.704",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276397,1770023448714,-25000.0,0.00017893,3,"2026-02-02T09:10:48.714",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276398,1770023448724,-20406.3363,0.000179,2,"2026-02-02T09:10:48.724",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276399,1770023448734,-1000.0,0.000179,2,"2026-02-02T09:10:48.734",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276400,1770023448745,-10000.0,0.000179,2,"2026-02-02T09:10:48.745",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276401,1770023448755,-20746.00184979,0.000179,2,"2026-02-02T09:10:48.755",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276402,1770023448765,-10809.27888246,0.000179,2,"2026-02-02T09:10:48.765",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276403,1770023448775,-25000.0,0.00017902,3,"2026-02-02T09:10:48.775",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276404,1770023448784,-25000.0,0.00017911,3,"2026-02-02T09:10:48.784",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276405,1770023448793,-500.0,0.00017918,2,"2026-02-02T09:10:48.793",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276406,1770023448802,-25000.0,0.0001792,3,"2026-02-02T09:10:48.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276407,1770023448811,-25000.0,0.00017928,3,"2026-02-02T09:10:48.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276408,1770023448820,-25000.0,0.00017937,3,"2026-02-02T09:10:48.820",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276409,1770023448830,-25000.0,0.00017937,3,"2026-02-02T09:10:48.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276410,1770023448841,-25000.0,0.00017946,3,"2026-02-02T09:10:48.841",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276411,1770023448851,-25000.0,0.00017946,3,"2026-02-02T09:10:48.851",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276412,1770023448862,-159.99318318,0.00017947,2,"2026-02-02T09:10:48.862",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276413,1770023448871,-200.009499,0.00017954,2,"2026-02-02T09:10:48.871",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276414,1770023448881,-150.0,0.00017954,2,"2026-02-02T09:10:48.881",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276415,1770023448890,-25000.0,0.00017955,3,"2026-02-02T09:10:48.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276416,1770023448900,-25000.0,0.00017955,3,"2026-02-02T09:10:48.900",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276417,1770023448909,-25000.0,0.00017964,3,"2026-02-02T09:10:48.909",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276418,1770023448918,-25000.0,0.00017964,3,"2026-02-02T09:10:48.918",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276419,1770023448927,-153.21504762,0.0001797,2,"2026-02-02T09:10:48.927",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276420,1770023448936,-506.1208044,0.00017972,2,"2026-02-02T09:10:48.936",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276421,1770023448951,-25000.0,0.00017972,3,"2026-02-02T09:10:48.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276422,1770023448960,-25000.0,0.00017972,3,"2026-02-02T09:10:48.960",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276423,1770023448970,-25000.0,0.00017981,3,"2026-02-02T09:10:48.970",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276424,1770023448979,-25000.0,0.00017981,3,"2026-02-02T09:10:48.979",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276425,1770023448988,-500.0,0.00017982,2,"2026-02-02T09:10:48.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276426,1770023448997,-517.86422234,0.00017989,2,"2026-02-02T09:10:48.997",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276427,1770023449006,-25000.0,0.0001799,3,"2026-02-02T09:10:49.006",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276428,1770023449015,-25000.0,0.0001799,3,"2026-02-02T09:10:49.015",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276429,1770023449024,-5800.0,0.00017992,2,"2026-02-02T09:10:49.024",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276430,1770023449033,-248.17115062,0.00017999,2,"2026-02-02T09:10:49.033",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276431,1770023449043,-155.0,0.00017999,2,"2026-02-02T09:10:49.043",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276432,1770023449052,-300.0,0.00017999,2,"2026-02-02T09:10:49.052",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276433,1770023449062,-299.809,0.00017999,2,"2026-02-02T09:10:49.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276434,1770023449071,-300.0,0.00017999,2,"2026-02-02T09:10:49.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276435,1770023449081,-2117360.67080933,0.00018,2,"2026-02-02T09:10:49.081",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276436,1770023449090,-7500.35840853,0.00018,2,"2026-02-02T09:10:49.090",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276437,1770023449100,-109514.78915317,0.00018,2,"2026-02-02T09:10:49.100",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276438,1770023449109,-1512807.10072125,0.00018,2,"2026-02-02T09:10:49.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276439,1770023449118,-150.0,0.00018,2,"2026-02-02T09:10:49.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276440,1770023449127,-2348.91140711,0.00018,2,"2026-02-02T09:10:49.127",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276441,1770023449137,-150.0,0.00018,2,"2026-02-02T09:10:49.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276442,1770023449147,-1116.44,0.00018,2,"2026-02-02T09:10:49.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276443,1770023449156,-456.03157398,0.00018,2,"2026-02-02T09:10:49.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276444,1770023449166,-1000.0,0.00018,2,"2026-02-02T09:10:49.166",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276445,1770023449175,-1000.0,0.00018,2,"2026-02-02T09:10:49.175",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276446,1770023449183,-1000.0,0.00018,2,"2026-02-02T09:10:49.183",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276447,1770023449192,-1000.0,0.00018,2,"2026-02-02T09:10:49.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276448,1770023449202,-1000.0,0.00018,2,"2026-02-02T09:10:49.202",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276449,1770023449212,-1000.0,0.00018,2,"2026-02-02T09:10:49.212",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276450,1770023449222,-1000.0,0.00018,2,"2026-02-02T09:10:49.222",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276451,1770023449231,-1000.0,0.00018,2,"2026-02-02T09:10:49.231",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276452,1770023449241,-1000.0,0.00018,2,"2026-02-02T09:10:49.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276453,1770023449252,-1000.0,0.00018,2,"2026-02-02T09:10:49.252",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276454,1770023449264,-1000.0,0.00018,2,"2026-02-02T09:10:49.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276455,1770023449274,-1000.0,0.00018,2,"2026-02-02T09:10:49.274",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276456,1770023449284,-1000.0,0.00018,2,"2026-02-02T09:10:49.284",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276457,1770023449293,-1000.0,0.00018,2,"2026-02-02T09:10:49.293",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276458,1770023449302,-1000.0,0.00018,2,"2026-02-02T09:10:49.302",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276459,1770023449315,-1000.0,0.00018,2,"2026-02-02T09:10:49.315",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276460,1770023449325,-1000.0,0.00018,2,"2026-02-02T09:10:49.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276461,1770023449334,-1000.0,0.00018,2,"2026-02-02T09:10:49.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276462,1770023449344,-1000.0,0.00018,2,"2026-02-02T09:10:49.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276463,1770023449354,-1000.0,0.00018,2,"2026-02-02T09:10:49.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276464,1770023449364,-1000.0,0.00018,2,"2026-02-02T09:10:49.364",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276465,1770023449374,-1000.0,0.00018,2,"2026-02-02T09:10:49.374",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276466,1770023449383,-1000.0,0.00018,2,"2026-02-02T09:10:49.383",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276467,1770023449393,-1141.04007611,0.00018,2,"2026-02-02T09:10:49.393",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276468,1770023449404,-1000.0,0.00018,2,"2026-02-02T09:10:49.404",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276469,1770023449413,-5800.0,0.00018,2,"2026-02-02T09:10:49.413",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276470,1770023449423,-267.0,0.00018,2,"2026-02-02T09:10:49.423",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276471,1770023449433,-151.0,0.00018,2,"2026-02-02T09:10:49.433",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276472,1770023449442,-150.0,0.00018,2,"2026-02-02T09:10:49.442",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276473,1770023449611,-200.0,0.00018,2,"2026-02-02T09:10:49.611",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276474,1770023449621,-229.207,0.00018,2,"2026-02-02T09:10:49.621",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276475,1770023449632,-196.165,0.00018,2,"2026-02-02T09:10:49.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276476,1770023449642,-277.537,0.00018,2,"2026-02-02T09:10:49.642",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276477,1770023449651,-225.99,0.00018,2,"2026-02-02T09:10:49.651",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276478,1770023449664,-158.892,0.00018,2,"2026-02-02T09:10:49.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276479,1770023449674,-299.072,0.00018,2,"2026-02-02T09:10:49.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276480,1770023449685,-191.621,0.00018,2,"2026-02-02T09:10:49.685",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276481,1770023449695,-164.381,0.00018,2,"2026-02-02T09:10:49.695",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276482,1770023449706,-212.735,0.00018,2,"2026-02-02T09:10:49.706",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276483,1770023449717,-235.665,0.00018,2,"2026-02-02T09:10:49.717",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276484,1770023449727,-232.348,0.00018,2,"2026-02-02T09:10:49.727",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276485,1770023449737,-171.0,0.00018,2,"2026-02-02T09:10:49.737",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276486,1770023449748,-1284.16393121,0.00018,2,"2026-02-02T09:10:49.748",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276487,1770023449759,-200.0,0.00018,2,"2026-02-02T09:10:49.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276488,1770023449768,-200.0,0.00018,2,"2026-02-02T09:10:49.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276489,1770023449777,-732.231,0.00018,2,"2026-02-02T09:10:49.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276490,1770023449786,-1503.0,0.00018,2,"2026-02-02T09:10:49.786",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276491,1770023449796,-1338.357,0.00018,2,"2026-02-02T09:10:49.796",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276492,1770023449806,-162.264,0.00018,2,"2026-02-02T09:10:49.806",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276493,1770023449816,-1410.0,0.00018,2,"2026-02-02T09:10:49.816",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276494,1770023449826,-3481.0,0.00018,2,"2026-02-02T09:10:49.826",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276495,1770023449835,-1277.693,0.00018,2,"2026-02-02T09:10:49.835",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276496,1770023449844,-204.768,0.00018,2,"2026-02-02T09:10:49.844",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276497,1770023449853,-151.0,0.00018,2,"2026-02-02T09:10:49.853",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276498,1770023449864,-275.4926301,0.00018,2,"2026-02-02T09:10:49.864",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276499,1770023449874,-5800.0,0.00018,2,"2026-02-02T09:10:49.874",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276500,1770023449883,-2000.0,0.00018,2,"2026-02-02T09:10:49.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276501,1770023449893,-2000.0,0.00018,2,"2026-02-02T09:10:49.893",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276502,1770023449903,-2000.0,0.00018,2,"2026-02-02T09:10:49.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276503,1770023449913,-2000.0,0.00018,2,"2026-02-02T09:10:49.913",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276504,1770023449923,-2000.0,0.00018,2,"2026-02-02T09:10:49.923",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276505,1770023449933,-2000.0,0.00018,2,"2026-02-02T09:10:49.933",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276506,1770023449942,-1000.0,0.00018,2,"2026-02-02T09:10:49.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276507,1770023449952,-1000.0,0.00018,2,"2026-02-02T09:10:49.952",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276508,1770023449962,-1000.0,0.00018,2,"2026-02-02T09:10:49.962",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276509,1770023449972,-1000.0,0.00018,2,"2026-02-02T09:10:49.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276510,1770023449983,-1000.0,0.00018,2,"2026-02-02T09:10:49.983",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276511,1770023449994,-200.896366,0.00018,2,"2026-02-02T09:10:49.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276512,1770023450004,-1000.0,0.00018,2,"2026-02-02T09:10:50.004",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276513,1770023450013,-1000.0,0.00018,2,"2026-02-02T09:10:50.013",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276514,1770023450023,-1500.0,0.00018,2,"2026-02-02T09:10:50.023",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276515,1770023450032,-171.08,0.00018048,2,"2026-02-02T09:10:50.032",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276516,1770023450041,-986.0,0.00018057,2,"2026-02-02T09:10:50.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276517,1770023450051,-300.0,0.00018071,2,"2026-02-02T09:10:50.051",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276518,1770023450062,-300.0,0.00018071,2,"2026-02-02T09:10:50.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276519,1770023450071,-5888.0,0.00018072,2,"2026-02-02T09:10:50.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276520,1770023450080,-3336.0,0.00018077,2,"2026-02-02T09:10:50.080",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276521,1770023450089,-1000.0,0.00018082,2,"2026-02-02T09:10:50.089",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276522,1770023450098,-3336.0,0.00018107,2,"2026-02-02T09:10:50.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276523,1770023450107,-3336.0,0.00018114,2,"2026-02-02T09:10:50.107",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276524,1770023450117,-200.0,0.00018128,2,"2026-02-02T09:10:50.117",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276525,1770023450126,-5841.0,0.00018156,2,"2026-02-02T09:10:50.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276526,1770023450135,-3336.0,0.00018161,2,"2026-02-02T09:10:50.135",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276527,1770023450144,-200.0,0.0001818,2,"2026-02-02T09:10:50.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276528,1770023450153,-200.0,0.0001818,2,"2026-02-02T09:10:50.153",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276529,1770023450162,-300.0,0.00018185,2,"2026-02-02T09:10:50.162",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276530,1770023450171,-300.0,0.00018213,2,"2026-02-02T09:10:50.171",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276531,1770023450180,-5888.0,0.00018214,2,"2026-02-02T09:10:50.180",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276532,1770023450189,-300.0,0.00018224,2,"2026-02-02T09:10:50.189",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276533,1770023450198,-5888.0,0.00018225,2,"2026-02-02T09:10:50.198",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276534,1770023450208,-191.65,0.000183,7,"2026-02-02T09:10:50.208",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276535,1770023450218,-715.94,0.00018306,2,"2026-02-02T09:10:50.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276536,1770023450229,-175.85,0.00018313,2,"2026-02-02T09:10:50.229",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276537,1770023450240,-370.60265536,0.00018328,2,"2026-02-02T09:10:50.240",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276538,1770023450250,-150.0,0.00018329,2,"2026-02-02T09:10:50.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276539,1770023450259,-154.54,0.00018329,2,"2026-02-02T09:10:50.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276540,1770023450268,-175.91,0.00018329,2,"2026-02-02T09:10:50.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276541,1770023450278,-172.49,0.00018329,2,"2026-02-02T09:10:50.278",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276542,1770023450288,-150.0,0.00018329,2,"2026-02-02T09:10:50.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276543,1770023450298,-172.49,0.00018329,2,"2026-02-02T09:10:50.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276544,1770023450307,-172.49,0.00018329,2,"2026-02-02T09:10:50.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276545,1770023450317,-150.0,0.00018329,2,"2026-02-02T09:10:50.317",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276546,1770023450327,-172.49,0.00018329,2,"2026-02-02T09:10:50.327",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276547,1770023450336,-172.53,0.00018329,2,"2026-02-02T09:10:50.336",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276548,1770023450346,-153.13,0.00018329,2,"2026-02-02T09:10:50.346",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276549,1770023450356,-2768.0,0.00018336,2,"2026-02-02T09:10:50.356",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276550,1770023450366,-225.18697532,0.00018339,2,"2026-02-02T09:10:50.366",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276551,1770023450376,-270.0455652,0.00018339,2,"2026-02-02T09:10:50.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276552,1770023450385,-1842.03266331,0.00018339,2,"2026-02-02T09:10:50.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276553,1770023450395,-5888.0,0.00018342,2,"2026-02-02T09:10:50.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276554,1770023450405,-1503.0,0.00018353,2,"2026-02-02T09:10:50.405",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276555,1770023450414,-1503.0,0.00018353,2,"2026-02-02T09:10:50.414",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276556,1770023450423,-1503.0,0.00018353,2,"2026-02-02T09:10:50.423",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276557,1770023450432,-1503.0,0.00018353,2,"2026-02-02T09:10:50.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276558,1770023450441,-1503.0,0.00018353,2,"2026-02-02T09:10:50.441",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276559,1770023450451,-1503.0,0.00018353,2,"2026-02-02T09:10:50.451",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276560,1770023450460,-1503.0,0.00018353,2,"2026-02-02T09:10:50.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276561,1770023450469,-1503.0,0.00018353,2,"2026-02-02T09:10:50.469",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276562,1770023450479,-151.0,0.00018353,2,"2026-02-02T09:10:50.479",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276563,1770023450488,-1503.0,0.00018353,2,"2026-02-02T09:10:50.488",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276564,1770023450497,-151.0,0.00018353,2,"2026-02-02T09:10:50.497",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276565,1770023450506,-1273.90301283,0.00018353,2,"2026-02-02T09:10:50.506",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276566,1770023450516,-151.0,0.00018353,2,"2026-02-02T09:10:50.516",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276567,1770023450526,-151.0,0.00018353,2,"2026-02-02T09:10:50.526",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276568,1770023450536,-151.0,0.00018353,2,"2026-02-02T09:10:50.536",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276569,1770023450547,-151.0,0.00018353,2,"2026-02-02T09:10:50.547",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276570,1770023450557,-151.0,0.00018353,2,"2026-02-02T09:10:50.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276571,1770023450568,-151.0,0.00018353,2,"2026-02-02T09:10:50.568",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276572,1770023450577,-224.75797747,0.00018353,2,"2026-02-02T09:10:50.577",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276573,1770023450587,-167.0,0.00018353,2,"2026-02-02T09:10:50.587",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276574,1770023450596,-166.01782935,0.00018353,2,"2026-02-02T09:10:50.596",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276575,1770023450605,-1503.0,0.00018353,2,"2026-02-02T09:10:50.605",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276576,1770023450615,-1501.0,0.00018353,2,"2026-02-02T09:10:50.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276577,1770023450624,-151.0,0.00018353,2,"2026-02-02T09:10:50.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276578,1770023450634,-265.87464603,0.00018353,2,"2026-02-02T09:10:50.634",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276579,1770023450643,-1503.0,0.00018353,2,"2026-02-02T09:10:50.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276580,1770023450654,-1503.0,0.00018353,2,"2026-02-02T09:10:50.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276581,1770023450664,-1503.0,0.00018353,2,"2026-02-02T09:10:50.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276582,1770023450678,-1503.0,0.00018353,2,"2026-02-02T09:10:50.678",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276583,1770023450687,-1503.0,0.00018353,2,"2026-02-02T09:10:50.687",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276584,1770023450696,-1503.0,0.00018353,2,"2026-02-02T09:10:50.696",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276585,1770023450706,-1503.0,0.00018353,2,"2026-02-02T09:10:50.706",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276586,1770023450715,-1503.0,0.00018353,2,"2026-02-02T09:10:50.715",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276587,1770023450725,-1503.0,0.00018353,2,"2026-02-02T09:10:50.725",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276588,1770023450734,-1503.0,0.00018353,2,"2026-02-02T09:10:50.734",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276589,1770023450744,-1503.0,0.00018353,2,"2026-02-02T09:10:50.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276590,1770023450753,-610.55884105,0.00018353,2,"2026-02-02T09:10:50.753",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276591,1770023450763,-986.0,0.00018353,2,"2026-02-02T09:10:50.763",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276592,1770023450773,-1000.0,0.00018356,2,"2026-02-02T09:10:50.773",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276593,1770023450783,-200.0,0.00018362,2,"2026-02-02T09:10:50.783",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276594,1770023450792,-200.0,0.00018362,2,"2026-02-02T09:10:50.792",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276595,1770023450801,-2768.0,0.00018367,2,"2026-02-02T09:10:50.801",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276596,1770023450811,-175.85,0.00018412,2,"2026-02-02T09:10:50.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276597,1770023450820,-154.57184374,0.00018447,2,"2026-02-02T09:10:50.820",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276598,1770023450830,-2768.0,0.00018463,2,"2026-02-02T09:10:50.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276599,1770023450839,-2768.0,0.00018473,2,"2026-02-02T09:10:50.839",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276600,1770023450848,-175.85,0.00018511,2,"2026-02-02T09:10:50.848",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276601,1770023450858,-1103.0,0.00018536,2,"2026-02-02T09:10:50.858",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276602,1770023450867,-200.0,0.00018545,2,"2026-02-02T09:10:50.867",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276603,1770023450876,-200.0,0.00018545,2,"2026-02-02T09:10:50.876",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276604,1770023450885,-159.99318318,0.00018566,2,"2026-02-02T09:10:50.885",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276605,1770023450894,-160.29,0.000186,2,"2026-02-02T09:10:50.894",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276606,1770023450903,-1500.0,0.000186,2,"2026-02-02T09:10:50.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276607,1770023450913,-359.76179104,0.0001861,2,"2026-02-02T09:10:50.913",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276608,1770023450922,-5888.0,0.00018622,2,"2026-02-02T09:10:50.922",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276609,1770023450931,-5888.0,0.00018628,2,"2026-02-02T09:10:50.931",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276610,1770023450940,-1000.0,0.0001863,2,"2026-02-02T09:10:50.940",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276611,1770023450950,-986.0,0.00018634,2,"2026-02-02T09:10:50.950",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276612,1770023450959,-152.0,0.00018644,5,"2026-02-02T09:10:50.959",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276613,1770023450969,-200.0,0.00018731,2,"2026-02-02T09:10:50.969",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276614,1770023450978,-200.0,0.00018731,2,"2026-02-02T09:10:50.978",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276615,1770023450988,-303.20164028,0.00018759,2,"2026-02-02T09:10:50.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276616,1770023450997,-1600.0,0.00018821,2,"2026-02-02T09:10:50.997",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276617,1770023451006,-233.51889341,0.00018887,2,"2026-02-02T09:10:51.006",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276618,1770023451016,-280.03725112,0.00018887,2,"2026-02-02T09:10:51.016",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276619,1770023451026,-1910.18787185,0.00018887,2,"2026-02-02T09:10:51.026",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276620,1770023451036,-153.79594173,0.000189,2,"2026-02-02T09:10:51.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276621,1770023451045,-151.0,0.000189,2,"2026-02-02T09:10:51.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276622,1770023451056,-151.0,0.000189,2,"2026-02-02T09:10:51.056",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276623,1770023451069,-151.0,0.000189,2,"2026-02-02T09:10:51.069",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276624,1770023451080,-157.47759902,0.000189,2,"2026-02-02T09:10:51.080",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276625,1770023451090,-151.0,0.000189,2,"2026-02-02T09:10:51.090",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276626,1770023451100,-151.0,0.000189,2,"2026-02-02T09:10:51.100",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276627,1770023451109,-1999.0,0.00018904,2,"2026-02-02T09:10:51.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276628,1770023451118,-457.96211805,0.00018959,2,"2026-02-02T09:10:51.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276629,1770023451128,-12496.70528754,0.00019,2,"2026-02-02T09:10:51.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276630,1770023451138,-471.39909595,0.00019,2,"2026-02-02T09:10:51.138",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276631,1770023451149,-395.14024062,0.00019,2,"2026-02-02T09:10:51.149",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276632,1770023451158,-350.0,0.00019,2,"2026-02-02T09:10:51.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276633,1770023451168,-506.0,0.00019,2,"2026-02-02T09:10:51.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276634,1770023451178,-457.96211805,0.00019041,2,"2026-02-02T09:10:51.178",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276635,1770023451187,-1400.0,0.00019082,7,"2026-02-02T09:10:51.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276636,1770023451196,-309.0,0.000191,2,"2026-02-02T09:10:51.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276637,1770023451207,-457.96211805,0.00019123,2,"2026-02-02T09:10:51.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276638,1770023451216,-1000.0,0.00019178,2,"2026-02-02T09:10:51.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276639,1770023451226,-159.99318318,0.00019185,2,"2026-02-02T09:10:51.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276640,1770023451236,-457.96211805,0.00019205,2,"2026-02-02T09:10:51.236",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276641,1770023451246,-457.96211805,0.0001926,2,"2026-02-02T09:10:51.246",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276642,1770023451260,-302.0,0.000193,2,"2026-02-02T09:10:51.260",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276643,1770023451269,-986.0,0.000193,2,"2026-02-02T09:10:51.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276644,1770023451280,-457.96211805,0.00019342,2,"2026-02-02T09:10:51.280",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276645,1770023451290,-500.0,0.00019356,7,"2026-02-02T09:10:51.290",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276646,1770023451301,-800.0,0.00019356,7,"2026-02-02T09:10:51.301",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276647,1770023451313,-370.87018135,0.00019385,2,"2026-02-02T09:10:51.313",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276648,1770023451322,-150.0,0.00019407,2,"2026-02-02T09:10:51.322",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276649,1770023451331,-457.96211805,0.00019425,2,"2026-02-02T09:10:51.331",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276650,1770023451340,-163.0,0.00019435,2,"2026-02-02T09:10:51.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276651,1770023451350,-242.15909246,0.00019435,2,"2026-02-02T09:10:51.350",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276652,1770023451359,-290.39862941,0.00019435,2,"2026-02-02T09:10:51.359",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276653,1770023451368,-1980.86482311,0.00019435,2,"2026-02-02T09:10:51.368",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276654,1770023451380,-839.0,0.0001944,2,"2026-02-02T09:10:51.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276655,1770023451390,-1000.0,0.00019452,2,"2026-02-02T09:10:51.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276656,1770023451399,-1103.0,0.00019463,2,"2026-02-02T09:10:51.399",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276657,1770023451408,-1666.0,0.00019501,2,"2026-02-02T09:10:51.408",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276658,1770023451418,-457.96211805,0.00019507,2,"2026-02-02T09:10:51.418",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276659,1770023451427,-457.96211805,0.00019589,2,"2026-02-02T09:10:51.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276660,1770023451436,-152.0,0.00019608,6,"2026-02-02T09:10:51.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276661,1770023451446,-500.0,0.00019626,2,"2026-02-02T09:10:51.446",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276662,1770023451455,-457.96211805,0.00019644,2,"2026-02-02T09:10:51.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276663,1770023451464,-457.96211805,0.00019726,2,"2026-02-02T09:10:51.464",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276664,1770023451474,-1000.0,0.00019726,2,"2026-02-02T09:10:51.474",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276665,1770023451483,-155.0,0.00019799,2,"2026-02-02T09:10:51.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276666,1770023451492,-159.99318318,0.00019804,2,"2026-02-02T09:10:51.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276667,1770023451501,-457.96211805,0.00019808,2,"2026-02-02T09:10:51.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276668,1770023451510,-150.00153354,0.0001981,2,"2026-02-02T09:10:51.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276669,1770023451520,-839.0,0.00019821,2,"2026-02-02T09:10:51.520",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276670,1770023451529,-839.0,0.00019821,2,"2026-02-02T09:10:51.529",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276671,1770023451538,-424.09648463,0.00019922,2,"2026-02-02T09:10:51.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276672,1770023451547,-506.0,0.00019924,2,"2026-02-02T09:10:51.547",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276673,1770023451557,-373.07297731,0.00019979,2,"2026-02-02T09:10:51.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276674,1770023451568,-621.78829552,0.00019981,2,"2026-02-02T09:10:51.568",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276675,1770023451577,-775.47832561,0.00019981,2,"2026-02-02T09:10:51.577",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276676,1770023451586,-251.11897888,0.00019983,2,"2026-02-02T09:10:51.586",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276677,1770023451595,-301.1433787,0.00019983,2,"2026-02-02T09:10:51.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276678,1770023451606,-2054.15682157,0.00019983,2,"2026-02-02T09:10:51.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276679,1770023451617,-3560.85601855,0.0002,2,"2026-02-02T09:10:51.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276680,1770023451626,-2464.68,0.0002,2,"2026-02-02T09:10:51.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276681,1770023451636,-3950.0,0.0002,2,"2026-02-02T09:10:51.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276682,1770023451645,-290.44846988,0.0002,20,"2026-02-02T09:10:51.645",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276683,1770023451654,-500.0,0.0002,7,"2026-02-02T09:10:51.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276684,1770023451663,-500.0,0.0002,7,"2026-02-02T09:10:51.663",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276685,1770023451676,-500.0,0.0002,7,"2026-02-02T09:10:51.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276686,1770023451684,-564.04,0.0002,7,"2026-02-02T09:10:51.684",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276687,1770023451693,-180.32731369,0.0002,2,"2026-02-02T09:10:51.693",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276688,1770023451703,-500.0,0.0002,7,"2026-02-02T09:10:51.703",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276689,1770023451711,-500.0,0.0002,7,"2026-02-02T09:10:51.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276690,1770023451720,-500.0,0.0002,7,"2026-02-02T09:10:51.720",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276691,1770023451730,-500.0,0.0002,7,"2026-02-02T09:10:51.730",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276692,1770023451742,-500.0,0.0002,7,"2026-02-02T09:10:51.742",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276693,1770023451750,-500.0,0.0002,7,"2026-02-02T09:10:51.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276694,1770023451759,-500.0,0.0002,7,"2026-02-02T09:10:51.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276695,1770023451768,-500.0,0.0002,7,"2026-02-02T09:10:51.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276696,1770023451777,-500.0,0.0002,7,"2026-02-02T09:10:51.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276697,1770023451786,-500.0,0.0002,7,"2026-02-02T09:10:51.786",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276698,1770023451795,-500.0,0.0002,7,"2026-02-02T09:10:51.795",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276699,1770023451804,-500.0,0.0002,7,"2026-02-02T09:10:51.804",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276700,1770023451814,-500.0,0.0002,7,"2026-02-02T09:10:51.814",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276701,1770023451823,-500.0,0.0002,7,"2026-02-02T09:10:51.823",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276702,1770023451833,-500.0,0.0002,7,"2026-02-02T09:10:51.833",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276703,1770023451842,-500.0,0.0002,7,"2026-02-02T09:10:51.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276704,1770023451851,-500.0,0.0002,7,"2026-02-02T09:10:51.851",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276705,1770023451860,-500.0,0.0002,7,"2026-02-02T09:10:51.860",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276706,1770023451869,-500.0,0.0002,7,"2026-02-02T09:10:51.869",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276707,1770023451878,-500.0,0.0002,7,"2026-02-02T09:10:51.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276708,1770023451890,-500.0,0.0002,7,"2026-02-02T09:10:51.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276709,1770023451900,-500.0,0.0002,7,"2026-02-02T09:10:51.900",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276710,1770023451910,-500.0,0.0002,7,"2026-02-02T09:10:51.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276711,1770023451920,-500.0,0.0002,7,"2026-02-02T09:10:51.920",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276712,1770023451930,-500.0,0.0002,7,"2026-02-02T09:10:51.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276713,1770023451940,-500.0,0.0002,7,"2026-02-02T09:10:51.940",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276714,1770023451952,-500.0,0.0002,7,"2026-02-02T09:10:51.952",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276715,1770023451961,-500.0,0.0002,7,"2026-02-02T09:10:51.961",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276716,1770023451972,-500.0,0.0002,7,"2026-02-02T09:10:51.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276717,1770023452023,-500.0,0.0002,7,"2026-02-02T09:10:52.023",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276718,1770023452032,-500.0,0.0002,7,"2026-02-02T09:10:52.032",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276719,1770023452041,-500.0,0.0002,7,"2026-02-02T09:10:52.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276720,1770023452050,-500.0,0.0002,7,"2026-02-02T09:10:52.050",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276721,1770023452058,-500.0,0.0002,7,"2026-02-02T09:10:52.058",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276722,1770023452068,-509.54,0.0002,7,"2026-02-02T09:10:52.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276723,1770023452077,-500.0,0.0002,7,"2026-02-02T09:10:52.077",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276724,1770023452086,-500.0,0.0002,7,"2026-02-02T09:10:52.086",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276725,1770023452095,-500.0,0.0002,7,"2026-02-02T09:10:52.095",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276726,1770023452104,-500.0,0.0002,7,"2026-02-02T09:10:52.104",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276727,1770023452113,-500.0,0.0002,7,"2026-02-02T09:10:52.113",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276728,1770023452122,-500.0,0.0002,7,"2026-02-02T09:10:52.122",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276729,1770023452131,-500.0,0.0002,7,"2026-02-02T09:10:52.131",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276730,1770023452142,-500.0,0.0002,7,"2026-02-02T09:10:52.142",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276731,1770023452151,-500.0,0.0002,7,"2026-02-02T09:10:52.151",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276732,1770023452160,-500.0,0.0002,7,"2026-02-02T09:10:52.160",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276733,1770023452169,-500.0,0.0002,7,"2026-02-02T09:10:52.169",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276734,1770023452179,-500.0,0.0002,7,"2026-02-02T09:10:52.179",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276735,1770023452188,-500.0,0.0002,7,"2026-02-02T09:10:52.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276736,1770023452198,-500.0,0.0002,7,"2026-02-02T09:10:52.198",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276737,1770023452207,-500.0,0.0002,7,"2026-02-02T09:10:52.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276738,1770023452217,-500.0,0.0002,7,"2026-02-02T09:10:52.217",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276739,1770023452227,-500.0,0.0002,7,"2026-02-02T09:10:52.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276740,1770023452236,-500.0,0.0002,7,"2026-02-02T09:10:52.236",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276741,1770023452247,-500.0,0.0002,7,"2026-02-02T09:10:52.247",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276742,1770023452255,-500.0,0.0002,7,"2026-02-02T09:10:52.255",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276743,1770023452264,-500.0,0.0002,7,"2026-02-02T09:10:52.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276744,1770023452274,-500.0,0.0002,7,"2026-02-02T09:10:52.274",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276745,1770023452283,-500.0,0.0002,7,"2026-02-02T09:10:52.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276746,1770023452292,-500.0,0.0002,7,"2026-02-02T09:10:52.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276747,1770023452301,-500.0,0.0002,7,"2026-02-02T09:10:52.301",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276748,1770023452312,-500.0,0.0002,7,"2026-02-02T09:10:52.312",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276749,1770023452324,-500.0,0.0002,7,"2026-02-02T09:10:52.324",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276750,1770023452333,-500.0,0.0002,7,"2026-02-02T09:10:52.333",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276751,1770023452343,-500.0,0.0002,7,"2026-02-02T09:10:52.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276752,1770023452352,-500.0,0.0002,7,"2026-02-02T09:10:52.352",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276753,1770023452361,-500.0,0.0002,7,"2026-02-02T09:10:52.361",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276754,1770023452371,-500.0,0.0002,7,"2026-02-02T09:10:52.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276755,1770023452380,-500.0,0.0002,7,"2026-02-02T09:10:52.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276756,1770023452389,-500.0,0.0002,7,"2026-02-02T09:10:52.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276757,1770023452398,-500.0,0.0002,7,"2026-02-02T09:10:52.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276758,1770023452407,-500.0,0.0002,7,"2026-02-02T09:10:52.407",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276759,1770023452416,-338.14,0.0002,7,"2026-02-02T09:10:52.416",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276760,1770023452426,-500.0,0.0002,7,"2026-02-02T09:10:52.426",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276761,1770023452435,-500.0,0.0002,7,"2026-02-02T09:10:52.435",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276762,1770023452445,-500.0,0.0002,7,"2026-02-02T09:10:52.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276763,1770023452455,-500.0,0.0002,7,"2026-02-02T09:10:52.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276764,1770023452464,-500.0,0.0002,7,"2026-02-02T09:10:52.464",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276765,1770023452474,-274.22154216,0.0002,7,"2026-02-02T09:10:52.474",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276766,1770023452874,-151.0,0.00014001,2,"2026-02-02T09:10:52.874",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276767,1770023452883,-225.77845784,0.0002,7,"2026-02-02T09:10:52.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276768,1770023452892,-500.0,0.0002,7,"2026-02-02T09:10:52.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276769,1770023452901,-500.0,0.0002,7,"2026-02-02T09:10:52.901",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276770,1770023452910,-500.0,0.0002,7,"2026-02-02T09:10:52.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276771,1770023452919,-500.0,0.0002,7,"2026-02-02T09:10:52.919",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276772,1770023452928,-500.0,0.0002,7,"2026-02-02T09:10:52.928",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276773,1770023452937,-500.0,0.0002,7,"2026-02-02T09:10:52.937",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276774,1770023452947,-500.0,0.0002,7,"2026-02-02T09:10:52.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276775,1770023452956,-500.0,0.0002,7,"2026-02-02T09:10:52.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276776,1770023452964,-500.0,0.0002,7,"2026-02-02T09:10:52.964",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276777,1770023452973,-500.0,0.0002,7,"2026-02-02T09:10:52.973",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276778,1770023452982,-500.0,0.0002,7,"2026-02-02T09:10:52.982",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276779,1770023452991,-500.0,0.0002,7,"2026-02-02T09:10:52.991",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276780,1770023453000,-500.0,0.0002,7,"2026-02-02T09:10:53.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276781,1770023453010,-500.0,0.0002,7,"2026-02-02T09:10:53.010",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276782,1770023453019,-150.37,0.0002,7,"2026-02-02T09:10:53.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276783,1770023453028,-154.41,0.0002,2,"2026-02-02T09:10:53.028",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276784,1770023453037,-187.88,0.0002,2,"2026-02-02T09:10:53.037",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276785,1770023453046,-200.0,0.0002,2,"2026-02-02T09:10:53.046",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276786,1770023453056,-150.56316669,0.0002,20,"2026-02-02T09:10:53.056",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276787,1770023453068,-1000.0,0.0002,2,"2026-02-02T09:10:53.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276788,1770023453077,-500.0,0.0002001,5,"2026-02-02T09:10:53.077",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276789,1770023453087,-597.60622857,0.0002001,10,"2026-02-02T09:10:53.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276790,1770023453096,-500.0,0.0002001,10,"2026-02-02T09:10:53.096",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276791,1770023453106,-500.0,0.0002001,5,"2026-02-02T09:10:53.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276792,1770023453116,-503.13164224,0.0002001,5,"2026-02-02T09:10:53.116",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276793,1770023453125,-150.0,0.00020027,2,"2026-02-02T09:10:53.125",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276794,1770023453136,-150.0,0.00020027,2,"2026-02-02T09:10:53.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276795,1770023453146,-505.94629065,0.0002017,2,"2026-02-02T09:10:53.146",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276796,1770023453155,-1400.0,0.00020178,7,"2026-02-02T09:10:53.155",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276797,1770023453164,-1000.0,0.00020236,2,"2026-02-02T09:10:53.164",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276798,1770023453174,-200.0,0.0002026,2,"2026-02-02T09:10:53.174",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276799,1770023453183,-1000.0,0.00020274,2,"2026-02-02T09:10:53.183",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276800,1770023453193,-917.0,0.00020282,2,"2026-02-02T09:10:53.193",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276801,1770023453202,-1205.0,0.00020282,2,"2026-02-02T09:10:53.202",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276802,1770023453212,-2445.0,0.00020282,2,"2026-02-02T09:10:53.212",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276803,1770023453221,-3253.0,0.00020282,2,"2026-02-02T09:10:53.221",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276804,1770023453230,-6579.0,0.00020282,2,"2026-02-02T09:10:53.230",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276805,1770023453240,-150.0,0.00020364,2,"2026-02-02T09:10:53.240",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276806,1770023453251,-500.0,0.0002037,2,"2026-02-02T09:10:53.251",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276807,1770023453260,-240.106668,0.000204,10,"2026-02-02T09:10:53.260",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276808,1770023453269,-159.99318318,0.00020423,2,"2026-02-02T09:10:53.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276809,1770023453279,-1103.0,0.00020436,2,"2026-02-02T09:10:53.279",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276810,1770023453287,-1000.0,0.00020436,2,"2026-02-02T09:10:53.287",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276811,1770023453297,-500.0,0.00020452,7,"2026-02-02T09:10:53.297",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276812,1770023453306,-800.0,0.00020452,7,"2026-02-02T09:10:53.306",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276813,1770023453316,-150.0,0.00020467,2,"2026-02-02T09:10:53.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276814,1770023453327,-260.4103811,0.00020531,2,"2026-02-02T09:10:53.327",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276815,1770023453336,-150.0,0.00020537,2,"2026-02-02T09:10:53.336",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276816,1770023453346,-154.41,0.00020548,2,"2026-02-02T09:10:53.346",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276817,1770023453356,-1000.0,0.00020548,2,"2026-02-02T09:10:53.356",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276818,1770023453366,-152.0,0.00020573,7,"2026-02-02T09:10:53.366",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276819,1770023453375,-1000.0,0.00020689,2,"2026-02-02T09:10:53.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276820,1770023453385,-1600.0,0.00020703,2,"2026-02-02T09:10:53.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276821,1770023453395,-200.0,0.00020716,2,"2026-02-02T09:10:53.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276822,1770023453404,-200.0,0.00020745,2,"2026-02-02T09:10:53.404",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276823,1770023453415,-162.40872272,0.00020751,2,"2026-02-02T09:10:53.415",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276824,1770023453425,-1000.0,0.00020781,2,"2026-02-02T09:10:53.425",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276825,1770023453435,-150.0,0.00020783,2,"2026-02-02T09:10:53.435",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276826,1770023453444,-877.65513559,0.0002079,2,"2026-02-02T09:10:53.444",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276827,1770023453455,-1999.0,0.00020822,2,"2026-02-02T09:10:53.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276828,1770023453465,-1000.0,0.00020839,2,"2026-02-02T09:10:53.465",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276829,1770023453475,-506.0,0.00020848,3,"2026-02-02T09:10:53.475",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276830,1770023453484,-150.0,0.00020849,2,"2026-02-02T09:10:53.484",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276831,1770023453493,-150.0,0.00020849,2,"2026-02-02T09:10:53.493",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276832,1770023453502,-1000.0,0.00020864,2,"2026-02-02T09:10:53.502",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276833,1770023453513,-500.0,0.0002087,2,"2026-02-02T09:10:53.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276834,1770023453522,-850.00094472,0.0002087,2,"2026-02-02T09:10:53.522",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276835,1770023453532,-200.0,0.00020916,2,"2026-02-02T09:10:53.532",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276836,1770023453541,-500.0,0.0002097,2,"2026-02-02T09:10:53.541",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276837,1770023453551,-700.0,0.0002097,2,"2026-02-02T09:10:53.551",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276838,1770023453563,-700.0,0.0002097,2,"2026-02-02T09:10:53.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276839,1770023453572,-700.0,0.0002097,2,"2026-02-02T09:10:53.572",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276840,1770023453581,-700.0,0.0002097,2,"2026-02-02T09:10:53.581",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276841,1770023453591,-500.0,0.0002097,2,"2026-02-02T09:10:53.591",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276842,1770023453602,-500.0,0.0002097,2,"2026-02-02T09:10:53.602",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276843,1770023453611,-700.0,0.0002097,2,"2026-02-02T09:10:53.611",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276844,1770023453621,-150.0,0.00021,2,"2026-02-02T09:10:53.621",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276845,1770023453630,-150.0,0.00021,2,"2026-02-02T09:10:53.630",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276846,1770023453640,-150.0,0.00021,2,"2026-02-02T09:10:53.640",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276847,1770023453649,-150.0,0.00021,2,"2026-02-02T09:10:53.649",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276848,1770023453659,-150.0,0.00021,2,"2026-02-02T09:10:53.659",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276849,1770023453672,-150.0,0.00021,2,"2026-02-02T09:10:53.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276850,1770023453682,-150.0,0.00021,2,"2026-02-02T09:10:53.682",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276851,1770023453691,-150.0,0.00021,2,"2026-02-02T09:10:53.691",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276852,1770023453701,-150.0,0.00021,2,"2026-02-02T09:10:53.701",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276853,1770023453711,-150.0,0.00021,2,"2026-02-02T09:10:53.711",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276854,1770023453721,-400.0,0.00021,2,"2026-02-02T09:10:53.721",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276855,1770023453731,-616.0,0.00021,2,"2026-02-02T09:10:53.731",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276856,1770023453741,-1334.0,0.00021,2,"2026-02-02T09:10:53.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276857,1770023453751,-1410.0,0.00021,2,"2026-02-02T09:10:53.751",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276858,1770023453761,-1271.0,0.00021,2,"2026-02-02T09:10:53.761",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276859,1770023453771,-150.0,0.00021,2,"2026-02-02T09:10:53.771",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276860,1770023453781,-500.0,0.00021,10,"2026-02-02T09:10:53.781",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276861,1770023453791,-500.0,0.00021,2,"2026-02-02T09:10:53.791",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276862,1770023453802,-159.35631536,0.00021,2,"2026-02-02T09:10:53.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276863,1770023453812,-151.0,0.00021,2,"2026-02-02T09:10:53.812",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276864,1770023453822,-1503.0,0.00021,2,"2026-02-02T09:10:53.822",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276865,1770023453832,-151.0,0.00021,2,"2026-02-02T09:10:53.832",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276866,1770023453842,-1503.0,0.00021,2,"2026-02-02T09:10:53.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276867,1770023453853,-1503.0,0.00021,2,"2026-02-02T09:10:53.853",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276868,1770023453863,-151.0,0.00021,2,"2026-02-02T09:10:53.863",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276869,1770023453872,-1503.0,0.00021,2,"2026-02-02T09:10:53.872",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276870,1770023453883,-151.0,0.00021,2,"2026-02-02T09:10:53.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276871,1770023453893,-1503.0,0.00021,2,"2026-02-02T09:10:53.893",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276872,1770023453903,-151.0,0.00021,2,"2026-02-02T09:10:53.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276873,1770023453912,-1503.0,0.00021,2,"2026-02-02T09:10:53.912",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276874,1770023453922,-1503.0,0.00021,2,"2026-02-02T09:10:53.922",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276875,1770023453932,-151.0,0.00021,2,"2026-02-02T09:10:53.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276876,1770023453942,-1503.0,0.00021,2,"2026-02-02T09:10:53.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276877,1770023453952,-151.0,0.00021,2,"2026-02-02T09:10:53.952",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276878,1770023453962,-1503.0,0.00021,2,"2026-02-02T09:10:53.962",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276879,1770023453972,-151.0,0.00021,2,"2026-02-02T09:10:53.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276880,1770023453982,-1503.0,0.00021,2,"2026-02-02T09:10:53.982",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276881,1770023453992,-151.0,0.00021,2,"2026-02-02T09:10:53.992",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276882,1770023454002,-1503.0,0.00021,2,"2026-02-02T09:10:54.002",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276883,1770023454012,-1503.0,0.00021,2,"2026-02-02T09:10:54.012",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276884,1770023454022,-151.0,0.00021,2,"2026-02-02T09:10:54.022",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276885,1770023454032,-1503.0,0.00021,2,"2026-02-02T09:10:54.032",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276886,1770023454042,-151.0,0.00021,2,"2026-02-02T09:10:54.042",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276887,1770023454052,-1503.0,0.00021,2,"2026-02-02T09:10:54.052",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276888,1770023454062,-151.0,0.00021,2,"2026-02-02T09:10:54.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276889,1770023454072,-151.0,0.00021,2,"2026-02-02T09:10:54.072",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276890,1770023454082,-151.0,0.00021,2,"2026-02-02T09:10:54.082",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276891,1770023454091,-151.0,0.00021,2,"2026-02-02T09:10:54.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276892,1770023454101,-151.0,0.00021,2,"2026-02-02T09:10:54.101",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276893,1770023454110,-151.0,0.00021,2,"2026-02-02T09:10:54.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276894,1770023454120,-1503.0,0.00021,2,"2026-02-02T09:10:54.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276895,1770023454129,-151.0,0.00021,2,"2026-02-02T09:10:54.129",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276896,1770023454139,-1503.0,0.00021,2,"2026-02-02T09:10:54.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276897,1770023454149,-151.0,0.00021,2,"2026-02-02T09:10:54.149",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276898,1770023454159,-1503.0,0.00021,2,"2026-02-02T09:10:54.159",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276899,1770023454169,-151.0,0.00021,2,"2026-02-02T09:10:54.169",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276900,1770023454179,-1503.0,0.00021,2,"2026-02-02T09:10:54.179",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276901,1770023454188,-1503.0,0.00021,2,"2026-02-02T09:10:54.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276902,1770023454199,-151.0,0.00021,2,"2026-02-02T09:10:54.199",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276903,1770023454209,-1503.0,0.00021,2,"2026-02-02T09:10:54.209",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276904,1770023454219,-151.0,0.00021,2,"2026-02-02T09:10:54.219",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276905,1770023454230,-1503.0,0.00021,2,"2026-02-02T09:10:54.230",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276906,1770023454240,-151.0,0.00021,2,"2026-02-02T09:10:54.240",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276907,1770023454250,-1503.0,0.00021,2,"2026-02-02T09:10:54.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276908,1770023454259,-1503.0,0.00021,2,"2026-02-02T09:10:54.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276909,1770023454268,-151.0,0.00021,2,"2026-02-02T09:10:54.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276910,1770023454278,-2000.0,0.00021004,2,"2026-02-02T09:10:54.278",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276911,1770023454288,-2000.0,0.00021004,2,"2026-02-02T09:10:54.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276912,1770023454298,-2000.0,0.00021004,2,"2026-02-02T09:10:54.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276913,1770023454307,-159.99318318,0.00021042,2,"2026-02-02T09:10:54.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276914,1770023454318,-700.0,0.0002107,2,"2026-02-02T09:10:54.318",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276915,1770023454327,-700.0,0.0002107,2,"2026-02-02T09:10:54.327",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276916,1770023454337,-270.0455652,0.00021079,2,"2026-02-02T09:10:54.337",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276917,1770023454347,-839.0,0.00021204,2,"2026-02-02T09:10:54.347",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276918,1770023454356,-1400.0,0.00021274,7,"2026-02-02T09:10:54.356",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276919,1770023454365,-386.87667747,0.00021348,2,"2026-02-02T09:10:54.365",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276920,1770023454375,-150.00153354,0.0002139,2,"2026-02-02T09:10:54.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276921,1770023454384,-1103.0,0.00021458,2,"2026-02-02T09:10:54.384",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276922,1770023454394,-152.0,0.00021537,8,"2026-02-02T09:10:54.394",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276923,1770023454403,-800.0,0.00021548,7,"2026-02-02T09:10:54.403",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276924,1770023454413,-500.0,0.00021548,7,"2026-02-02T09:10:54.413",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276925,1770023454423,-500.0,0.00021562,2,"2026-02-02T09:10:54.423",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276926,1770023454433,-155.0,0.00021599,2,"2026-02-02T09:10:54.433",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276927,1770023454443,-280.03725112,0.00021627,2,"2026-02-02T09:10:54.443",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276928,1770023454452,-200.0,0.00021635,2,"2026-02-02T09:10:54.452",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276929,1770023454462,-159.99318318,0.00021661,2,"2026-02-02T09:10:54.462",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276930,1770023454471,-200.0,0.00021666,2,"2026-02-02T09:10:54.471",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276931,1770023454480,-200.0,0.00021764,2,"2026-02-02T09:10:54.480",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276932,1770023454489,-506.0,0.00021773,4,"2026-02-02T09:10:54.489",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276933,1770023454498,-200.0,0.00021804,2,"2026-02-02T09:10:54.498",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276934,1770023454507,-205.55745953,0.000219,2,"2026-02-02T09:10:54.507",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276935,1770023454517,-501.65808066,0.00021901,2,"2026-02-02T09:10:54.517",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276936,1770023454526,-5000.0,0.00021918,2,"2026-02-02T09:10:54.526",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276937,1770023454536,-800.0,0.00021918,4,"2026-02-02T09:10:54.536",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276938,1770023454547,-800.0,0.00021918,4,"2026-02-02T09:10:54.547",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276939,1770023454557,-800.0,0.00021918,4,"2026-02-02T09:10:54.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276940,1770023454568,-800.0,0.00021918,4,"2026-02-02T09:10:54.568",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276941,1770023454578,-800.0,0.00021918,4,"2026-02-02T09:10:54.578",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276942,1770023454588,-800.0,0.00021918,4,"2026-02-02T09:10:54.588",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276943,1770023454599,-800.0,0.00021918,4,"2026-02-02T09:10:54.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276944,1770023454609,-800.0,0.00021918,4,"2026-02-02T09:10:54.609",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276945,1770023454620,-800.0,0.00021918,4,"2026-02-02T09:10:54.620",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276946,1770023454631,-800.0,0.00021918,4,"2026-02-02T09:10:54.631",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276947,1770023454641,-800.0,0.00021918,4,"2026-02-02T09:10:54.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276948,1770023454652,-800.0,0.00021918,4,"2026-02-02T09:10:54.652",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276949,1770023454663,-800.0,0.00021918,4,"2026-02-02T09:10:54.663",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276950,1770023454676,-800.0,0.00021918,4,"2026-02-02T09:10:54.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276951,1770023454686,-800.0,0.00021918,4,"2026-02-02T09:10:54.686",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276952,1770023454695,-800.0,0.00021918,4,"2026-02-02T09:10:54.695",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276953,1770023454705,-500.0,0.00021918,2,"2026-02-02T09:10:54.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276954,1770023454717,-500.0,0.00021973,2,"2026-02-02T09:10:54.717",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276955,1770023454727,-3004.18990943,0.00022,2,"2026-02-02T09:10:54.727",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276956,1770023454737,-78512.25666177,0.00022,4,"2026-02-02T09:10:54.737",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276957,1770023454747,-151.24,0.00022,7,"2026-02-02T09:10:54.747",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276958,1770023454757,-200.0,0.00022,2,"2026-02-02T09:10:54.757",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276959,1770023454766,-200.0,0.00022,2,"2026-02-02T09:10:54.766",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276960,1770023454776,-500.0,0.00022028,2,"2026-02-02T09:10:54.776",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276961,1770023454785,-200.0,0.00022055,2,"2026-02-02T09:10:54.785",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276962,1770023454795,-500.0,0.00022082,2,"2026-02-02T09:10:54.795",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276963,1770023454807,-5326.54,0.00022102,2,"2026-02-02T09:10:54.807",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276964,1770023454818,-200.0,0.00022122,2,"2026-02-02T09:10:54.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276965,1770023454827,-200.0,0.00022126,2,"2026-02-02T09:10:54.827",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276966,1770023454837,-500.0,0.00022137,2,"2026-02-02T09:10:54.837",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276967,1770023454848,-290.39862941,0.00022175,2,"2026-02-02T09:10:54.848",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276968,1770023454857,-500.0,0.00022192,2,"2026-02-02T09:10:54.857",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276969,1770023454868,-200.0,0.0002222,2,"2026-02-02T09:10:54.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276970,1770023454877,-200.0,0.00022221,2,"2026-02-02T09:10:54.877",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276971,1770023454888,-200.0,0.00022222,2,"2026-02-02T09:10:54.888",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276972,1770023454899,-200.0,0.00022222,2,"2026-02-02T09:10:54.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276973,1770023454910,-200.0,0.00022222,2,"2026-02-02T09:10:54.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276974,1770023454921,-200.0,0.00022222,2,"2026-02-02T09:10:54.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276975,1770023454932,-200.0,0.00022222,2,"2026-02-02T09:10:54.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276976,1770023454941,-200.0,0.00022222,2,"2026-02-02T09:10:54.941",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276977,1770023454951,-200.0,0.00022222,2,"2026-02-02T09:10:54.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276978,1770023454961,-500.0,0.00022247,2,"2026-02-02T09:10:54.961",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276979,1770023454971,-159.99318318,0.00022279,2,"2026-02-02T09:10:54.971",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276980,1770023454980,-500.0,0.00022302,2,"2026-02-02T09:10:54.980",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276981,1770023454989,-500.0,0.00022356,2,"2026-02-02T09:10:54.989",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276982,1770023454999,-1400.0,0.0002237,7,"2026-02-02T09:10:54.999",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276983,1770023455009,-500.0,0.00022411,2,"2026-02-02T09:10:55.009",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276984,1770023455020,-500.0,0.00022432,2,"2026-02-02T09:10:55.020",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276985,1770023455033,-200.0,0.00022442,2,"2026-02-02T09:10:55.033",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276986,1770023455044,-500.0,0.00022466,2,"2026-02-02T09:10:55.044",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276987,1770023455055,-152.0,0.00022502,9,"2026-02-02T09:10:55.055",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276988,1770023455067,-500.0,0.00022521,2,"2026-02-02T09:10:55.067",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276989,1770023455076,-1103.0,0.0002253,2,"2026-02-02T09:10:55.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276990,1770023455085,-500.0,0.00022576,2,"2026-02-02T09:10:55.085",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276991,1770023455095,-1600.0,0.00022585,2,"2026-02-02T09:10:55.095",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276992,1770023455104,-500.0,0.0002263,2,"2026-02-02T09:10:55.104",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276993,1770023455113,-500.0,0.00022644,7,"2026-02-02T09:10:55.113",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276994,1770023455122,-800.0,0.00022644,7,"2026-02-02T09:10:55.122",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276995,1770023455131,-186.04289545,0.00022667,2,"2026-02-02T09:10:55.131",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276996,1770023455140,-500.0,0.00022685,2,"2026-02-02T09:10:55.140",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276997,1770023455151,-506.0,0.00022697,5,"2026-02-02T09:10:55.151",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276998,1770023455161,-401.19111454,0.00022717,2,"2026-02-02T09:10:55.161",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404276999,1770023455172,-644.79446246,0.0002272,2,"2026-02-02T09:10:55.172",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277000,1770023455181,-804.17102365,0.0002272,2,"2026-02-02T09:10:55.181",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277001,1770023455190,-301.1433787,0.00022723,2,"2026-02-02T09:10:55.190",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277002,1770023455199,-500.0,0.0002274,2,"2026-02-02T09:10:55.199",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277003,1770023455208,-151.0,0.0002274,2,"2026-02-02T09:10:55.208",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277004,1770023455217,-155.468766,0.0002274,2,"2026-02-02T09:10:55.217",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277005,1770023455226,-500.0,0.00022795,2,"2026-02-02T09:10:55.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277006,1770023455236,-247.496977,0.00022828,2,"2026-02-02T09:10:55.236",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277007,1770023455245,-247.496977,0.00022828,2,"2026-02-02T09:10:55.245",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277008,1770023455255,-247.496977,0.00022828,2,"2026-02-02T09:10:55.255",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277009,1770023455264,-247.496977,0.00022828,2,"2026-02-02T09:10:55.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277010,1770023455273,-151.0,0.00022828,2,"2026-02-02T09:10:55.273",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277011,1770023455283,-151.0,0.00022828,2,"2026-02-02T09:10:55.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277012,1770023455292,-13015.47,0.00022828,2,"2026-02-02T09:10:55.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277013,1770023455301,-500.0,0.0002285,2,"2026-02-02T09:10:55.301",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277014,1770023455310,-151.0,0.0002285,2,"2026-02-02T09:10:55.310",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277015,1770023455320,-151.0,0.0002285,2,"2026-02-02T09:10:55.320",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277016,1770023455329,-151.0,0.0002285,2,"2026-02-02T09:10:55.329",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277017,1770023455339,-691.138537,0.0002285,2,"2026-02-02T09:10:55.339",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277018,1770023455348,-691.138537,0.0002285,2,"2026-02-02T09:10:55.348",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277019,1770023455359,-691.138537,0.0002285,2,"2026-02-02T09:10:55.359",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277020,1770023455368,-691.138537,0.0002285,2,"2026-02-02T09:10:55.368",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277021,1770023455379,-151.0,0.0002285,2,"2026-02-02T09:10:55.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277022,1770023455390,-211.795815,0.0002285,2,"2026-02-02T09:10:55.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277023,1770023455400,-315.036559,0.0002285,2,"2026-02-02T09:10:55.400",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277024,1770023455410,-315.036559,0.0002285,2,"2026-02-02T09:10:55.410",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277025,1770023455422,-315.036559,0.0002285,2,"2026-02-02T09:10:55.422",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277026,1770023455432,-315.036559,0.0002285,2,"2026-02-02T09:10:55.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277027,1770023455442,-722.69,0.00022892,2,"2026-02-02T09:10:55.442",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277028,1770023455453,-159.99318318,0.00022898,2,"2026-02-02T09:10:55.453",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277029,1770023455463,-500.0,0.00022904,2,"2026-02-02T09:10:55.463",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277030,1770023455474,-500.0,0.00022959,2,"2026-02-02T09:10:55.474",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277031,1770023455483,-150.00153354,0.0002297,2,"2026-02-02T09:10:55.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277032,1770023455493,-152.55848434,0.00022999,2,"2026-02-02T09:10:55.493",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277033,1770023455502,-450.0,0.00023,2,"2026-02-02T09:10:55.502",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277034,1770023455513,-163.0,0.00023,7,"2026-02-02T09:10:55.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277035,1770023455523,-500.0,0.00023014,2,"2026-02-02T09:10:55.523",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277036,1770023455532,-500.0,0.00023069,2,"2026-02-02T09:10:55.532",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277037,1770023455545,-917.0,0.00023282,2,"2026-02-02T09:10:55.545",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277038,1770023455554,-1205.0,0.00023282,2,"2026-02-02T09:10:55.554",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277039,1770023455566,-2445.0,0.00023282,2,"2026-02-02T09:10:55.566",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277040,1770023455576,-3253.0,0.00023282,2,"2026-02-02T09:10:55.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277041,1770023455585,-6579.0,0.00023282,2,"2026-02-02T09:10:55.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277042,1770023455595,-256.207376,0.00023282,2,"2026-02-02T09:10:55.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277043,1770023455605,-256.207376,0.00023282,2,"2026-02-02T09:10:55.605",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277044,1770023455616,-256.207376,0.00023282,2,"2026-02-02T09:10:55.616",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277045,1770023455626,-151.0,0.00023282,2,"2026-02-02T09:10:55.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277046,1770023455635,-256.207376,0.00023282,2,"2026-02-02T09:10:55.635",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277047,1770023455644,-151.0,0.00023282,2,"2026-02-02T09:10:55.644",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277048,1770023455653,-151.0,0.00023282,2,"2026-02-02T09:10:55.653",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277049,1770023455664,-170.567658,0.00023282,2,"2026-02-02T09:10:55.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277050,1770023455676,-163.0,0.00023288,7,"2026-02-02T09:10:55.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277051,1770023455686,-226.469782,0.00023307,2,"2026-02-02T09:10:55.686",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277052,1770023455697,-226.469782,0.00023307,2,"2026-02-02T09:10:55.697",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277053,1770023455708,-226.469782,0.00023307,2,"2026-02-02T09:10:55.708",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277054,1770023455719,-226.469782,0.00023307,2,"2026-02-02T09:10:55.719",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277055,1770023455729,-163.404548,0.0002331,2,"2026-02-02T09:10:55.729",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277056,1770023455741,-1400.0,0.00023466,7,"2026-02-02T09:10:55.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277057,1770023455750,-152.0,0.00023466,10,"2026-02-02T09:10:55.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277058,1770023455759,-155.08889121,0.00023466,5,"2026-02-02T09:10:55.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277059,1770023455769,-159.99318318,0.00023517,2,"2026-02-02T09:10:55.769",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277060,1770023455778,-506.0,0.00023621,6,"2026-02-02T09:10:55.778",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277061,1770023455787,-151.0,0.00023645,2,"2026-02-02T09:10:55.787",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277062,1770023455796,-297.581403,0.00023645,2,"2026-02-02T09:10:55.796",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277063,1770023455806,-151.0,0.00023645,2,"2026-02-02T09:10:55.806",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277064,1770023455817,-151.0,0.00023645,2,"2026-02-02T09:10:55.817",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277065,1770023455826,-1103.0,0.00023657,2,"2026-02-02T09:10:55.826",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277066,1770023455836,-800.0,0.0002374,7,"2026-02-02T09:10:55.836",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277067,1770023455845,-151.0,0.00024,5,"2026-02-02T09:10:55.845",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277068,1770023455855,-150.0,0.00024,2,"2026-02-02T09:10:55.855",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277069,1770023455866,-150.0,0.00024,2,"2026-02-02T09:10:55.866",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277070,1770023455876,-150.0,0.00024,2,"2026-02-02T09:10:55.876",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277071,1770023455886,-150.0,0.00024,2,"2026-02-02T09:10:55.886",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277072,1770023455896,-150.0,0.00024,2,"2026-02-02T09:10:55.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277073,1770023455905,-616.0,0.00024,2,"2026-02-02T09:10:55.905",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277074,1770023455915,-1334.0,0.00024,2,"2026-02-02T09:10:55.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277075,1770023455924,-1410.0,0.00024,2,"2026-02-02T09:10:55.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277076,1770023455934,-1271.0,0.00024,2,"2026-02-02T09:10:55.934",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277077,1770023456110,-150.0,0.00024,2,"2026-02-02T09:10:56.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277078,1770023456119,-416.03518578,0.00024086,2,"2026-02-02T09:10:56.119",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277079,1770023456128,-159.99318331,0.00024136,2,"2026-02-02T09:10:56.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277080,1770023456137,-163.0,0.00024164,7,"2026-02-02T09:10:56.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277081,1770023456146,-506.0,0.00024545,7,"2026-02-02T09:10:56.146",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277082,1770023456156,-150.00153354,0.0002455,2,"2026-02-02T09:10:56.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277083,1770023456166,-1400.0,0.00024562,7,"2026-02-02T09:10:56.166",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277084,1770023456178,-424.09648463,0.00024575,2,"2026-02-02T09:10:56.178",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277085,1770023456188,-1000.0,0.00024658,2,"2026-02-02T09:10:56.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277086,1770023456200,-152.403429,0.00024658,2,"2026-02-02T09:10:56.200",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277087,1770023456212,-151.0,0.00024658,7,"2026-02-02T09:10:56.212",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277088,1770023456222,-152.959758,0.00024658,7,"2026-02-02T09:10:56.222",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277089,1770023456233,-3915.21836276,0.0002473,2,"2026-02-02T09:10:56.233",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277090,1770023456244,-500.0,0.00024836,7,"2026-02-02T09:10:56.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277091,1770023456255,-800.0,0.00024836,7,"2026-02-02T09:10:56.255",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277092,1770023456266,-1103.0,0.0002484,2,"2026-02-02T09:10:56.266",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277093,1770023456277,-457285.15564467,0.000249,3,"2026-02-02T09:10:56.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277094,1770023456327,-500.0,0.00023123,2,"2026-02-02T09:10:56.327",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277095,1770023456337,-116.21562838,0.000249,3,"2026-02-02T09:10:56.337",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277096,1770023456502,-1803.90245252,0.000249,3,"2026-02-02T09:10:56.502",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277097,1770023456516,-3190.42527696,0.000249,3,"2026-02-02T09:10:56.516",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277098,1770023456578,-150.0,0.00024658,2,"2026-02-02T09:10:56.578",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277099,1770023456587,-16445.81664352,0.000249,3,"2026-02-02T09:10:56.587",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277106,1770023564828,-150.0,0.00010608,2,"2026-02-02T09:12:44.828",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277107,1770023564855,-304.4542,0.00010609,2,"2026-02-02T09:12:44.855",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277108,1770023564883,-150.0,0.00010609,2,"2026-02-02T09:12:44.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277109,1770023564899,-304.4542,0.00010609,2,"2026-02-02T09:12:44.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277110,1770023564911,-4091.1016,0.00010609,2,"2026-02-02T09:12:44.911",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277111,1770023565143,-5000.01,0.00010609,2,"2026-02-02T09:12:45.143",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277112,1770023565276,-10000.01,0.00010609,2,"2026-02-02T09:12:45.276",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277113,1770023565382,-10000.01,0.00010609,2,"2026-02-02T09:12:45.382",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277114,1770023565421,-1257.3453,0.00010609,2,"2026-02-02T09:12:45.421",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277115,1770023565435,-2485.3194,0.00010609,2,"2026-02-02T09:12:45.435",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277116,1770023565445,-1257.3453,0.00010609,2,"2026-02-02T09:12:45.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277117,1770023565501,-10000.01,0.00010609,2,"2026-02-02T09:12:45.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277118,1770023565622,-10000.01,0.00010609,2,"2026-02-02T09:12:45.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277119,1770023565929,-5000.01,0.00010609,2,"2026-02-02T09:12:45.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277120,1770023565954,-10000.01,0.00010609,2,"2026-02-02T09:12:45.954",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277121,1770023565969,-5000.01,0.00010609,2,"2026-02-02T09:12:45.969",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277122,1770023565983,-10000.01,0.00010609,2,"2026-02-02T09:12:45.983",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277123,1770023566049,-10000.01,0.00010609,2,"2026-02-02T09:12:46.049",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277124,1770023566087,-5000.01,0.00010609,2,"2026-02-02T09:12:46.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277125,1770023566117,-10000.01,0.00010609,2,"2026-02-02T09:12:46.117",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277126,1770023566255,-10000.01,0.00010609,2,"2026-02-02T09:12:46.255",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277127,1770023566320,-5000.01,0.00010609,2,"2026-02-02T09:12:46.320",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277128,1770023566356,-10000.01,0.00010609,2,"2026-02-02T09:12:46.356",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277129,1770023566529,-5000.01,0.00010609,2,"2026-02-02T09:12:46.529",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277130,1770023566754,-5000.01,0.00010609,2,"2026-02-02T09:12:46.754",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277131,1770023566973,-5000.01,0.00010609,2,"2026-02-02T09:12:46.973",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277132,1770023567556,-5000.01,0.00010609,2,"2026-02-02T09:12:47.556",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277133,1770023567745,-5000.01,0.00010609,2,"2026-02-02T09:12:47.745",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277134,1770023570500,-5000.01,0.00010609,2,"2026-02-02T09:12:50.500",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277135,1770023570945,-5000.01,0.00010609,2,"2026-02-02T09:12:50.945",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277136,1770023571049,-5000.01,0.00010609,2,"2026-02-02T09:12:51.049",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277137,1770023571165,-5000.01,0.00010609,2,"2026-02-02T09:12:51.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277138,1770023571286,-5000.01,0.00010609,2,"2026-02-02T09:12:51.286",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277139,1770023571339,-10000.01,0.00010609,2,"2026-02-02T09:12:51.339",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277140,1770023571406,-5000.01,0.00010609,2,"2026-02-02T09:12:51.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277141,1770023571465,-10000.01,0.00010609,2,"2026-02-02T09:12:51.465",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277142,1770023571569,-10000.01,0.00010609,2,"2026-02-02T09:12:51.569",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277143,1770023571687,-10000.01,0.00010609,2,"2026-02-02T09:12:51.687",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277144,1770023571806,-10000.01,0.00010609,2,"2026-02-02T09:12:51.806",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277145,1770023571918,-10000.01,0.00010609,2,"2026-02-02T09:12:51.918",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277146,1770023572019,-10000.01,0.00010609,2,"2026-02-02T09:12:52.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277147,1770023572158,-10000.01,0.00010609,2,"2026-02-02T09:12:52.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277148,1770023572350,-10000.01,0.00010609,2,"2026-02-02T09:12:52.350",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277149,1770023572499,-10000.01,0.00010609,2,"2026-02-02T09:12:52.499",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277150,1770023573593,-5000.01,0.00010609,2,"2026-02-02T09:12:53.593",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277151,1770023573786,-5000.01,0.00010609,2,"2026-02-02T09:12:53.786",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277152,1770023573902,-5000.01,0.00010609,2,"2026-02-02T09:12:53.902",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277153,1770023574028,-5000.01,0.00010609,2,"2026-02-02T09:12:54.028",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277154,1770023574147,-5000.01,0.00010609,2,"2026-02-02T09:12:54.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277155,1770023574249,-5000.01,0.00010609,2,"2026-02-02T09:12:54.249",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277156,1770023576470,-5000.01,0.00010609,2,"2026-02-02T09:12:56.470",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277157,1770023576582,-5000.01,0.00010609,2,"2026-02-02T09:12:56.582",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277158,1770023577381,-10000.01,0.00010609,2,"2026-02-02T09:12:57.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277159,1770023577499,-10000.01,0.00010609,2,"2026-02-02T09:12:57.499",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277160,1770023577683,-10000.01,0.00010609,2,"2026-02-02T09:12:57.683",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277161,1770023577839,-10000.01,0.00010609,2,"2026-02-02T09:12:57.839",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277162,1770023577951,-10000.01,0.00010609,2,"2026-02-02T09:12:57.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277163,1770023578094,-10000.01,0.00010609,2,"2026-02-02T09:12:58.094",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277164,1770023578226,-10000.01,0.00010609,2,"2026-02-02T09:12:58.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277165,1770023578352,-10000.01,0.00010609,2,"2026-02-02T09:12:58.352",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277166,1770023578503,-10000.01,0.00010609,2,"2026-02-02T09:12:58.503",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277167,1770023578629,-10000.01,0.00010609,2,"2026-02-02T09:12:58.629",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277168,1770023579467,-5000.01,0.00010609,2,"2026-02-02T09:12:59.467",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277169,1770023579561,-5000.01,0.00010609,2,"2026-02-02T09:12:59.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277170,1770023579663,-5000.01,0.00010609,2,"2026-02-02T09:12:59.663",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277171,1770023579773,-5000.01,0.00010609,2,"2026-02-02T09:12:59.773",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277172,1770023579883,-5000.01,0.00010609,2,"2026-02-02T09:12:59.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277173,1770023580000,-5000.01,0.00010609,2,"2026-02-02T09:13:00.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277174,1770023580144,-5000.01,0.00010609,2,"2026-02-02T09:13:00.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277175,1770023580277,-5000.01,0.00010609,2,"2026-02-02T09:13:00.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277176,1770023580571,-5000.01,0.00010609,2,"2026-02-02T09:13:00.571",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277177,1770023580612,-5000.01,0.00010609,2,"2026-02-02T09:13:00.612",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277178,1770023583412,-10000.01,0.00010609,2,"2026-02-02T09:13:03.412",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277179,1770023583535,-10000.01,0.00010609,2,"2026-02-02T09:13:03.535",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277180,1770023583688,-10000.01,0.00010609,2,"2026-02-02T09:13:03.688",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277181,1770023583797,-10000.01,0.00010609,2,"2026-02-02T09:13:03.797",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277182,1770023583908,-10000.01,0.00010609,2,"2026-02-02T09:13:03.908",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277183,1770023584025,-10000.01,0.00010609,2,"2026-02-02T09:13:04.025",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277185,1770023584176,-10000.01,0.00010609,2,"2026-02-02T09:13:04.176",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277186,1770023584340,-10000.01,0.00010609,2,"2026-02-02T09:13:04.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277188,1770023584505,-10000.01,0.00010609,2,"2026-02-02T09:13:04.505",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277189,1770023584660,-10000.01,0.00010609,2,"2026-02-02T09:13:04.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277190,1770023585528,-5000.01,0.00010609,2,"2026-02-02T09:13:05.528",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277191,1770023585668,-5000.01,0.00010609,2,"2026-02-02T09:13:05.668",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277192,1770023585795,-5000.01,0.00010609,2,"2026-02-02T09:13:05.795",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277193,1770023585906,-5000.01,0.00010609,2,"2026-02-02T09:13:05.906",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277194,1770023586017,-5000.01,0.00010609,2,"2026-02-02T09:13:06.017",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277195,1770023586354,-5000.01,0.00010609,2,"2026-02-02T09:13:06.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277196,1770023586366,-5000.01,0.00010609,2,"2026-02-02T09:13:06.366",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277198,1770023586387,-5000.01,0.00010609,2,"2026-02-02T09:13:06.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277199,1770023586492,-5000.01,0.00010609,2,"2026-02-02T09:13:06.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277201,1770023586617,-5000.01,0.00010609,2,"2026-02-02T09:13:06.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277202,1770023588904,-5000.01,0.00010609,2,"2026-02-02T09:13:08.904",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277203,1770023589137,-5000.01,0.00010609,2,"2026-02-02T09:13:09.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277204,1770023589468,-10000.01,0.00010609,2,"2026-02-02T09:13:09.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277205,1770023589580,-10000.01,0.00010609,2,"2026-02-02T09:13:09.580",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277206,1770023589704,-10000.01,0.00010609,2,"2026-02-02T09:13:09.704",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277207,1770023589804,-10000.01,0.00010609,2,"2026-02-02T09:13:09.804",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277208,1770023589913,-10000.01,0.00010609,2,"2026-02-02T09:13:09.913",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277209,1770023590037,-10000.01,0.00010609,2,"2026-02-02T09:13:10.037",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277210,1770023590144,-10000.01,0.00010609,2,"2026-02-02T09:13:10.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277211,1770023590283,-10000.01,0.00010609,2,"2026-02-02T09:13:10.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277213,1770023590406,-10000.01,0.00010609,2,"2026-02-02T09:13:10.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277214,1770023590516,-10000.01,0.00010609,2,"2026-02-02T09:13:10.516",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277215,1770023591530,-155.0,0.00010503,2,"2026-02-02T09:13:11.530",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277216,1770023591548,-155.0,0.00010609,2,"2026-02-02T09:13:11.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277217,1770023591566,-4690.01,0.00010609,2,"2026-02-02T09:13:11.566",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277218,1770023591642,-5000.01,0.00010609,2,"2026-02-02T09:13:11.642",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277219,1770023591772,-5000.01,0.00010609,2,"2026-02-02T09:13:11.772",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277220,1770023591883,-5000.01,0.00010609,2,"2026-02-02T09:13:11.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277221,1770023592005,-5000.01,0.00010609,2,"2026-02-02T09:13:12.005",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277222,1770023592152,-5000.01,0.00010609,2,"2026-02-02T09:13:12.152",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277224,1770023594610,-5000.01,0.00010609,2,"2026-02-02T09:13:14.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277225,1770023594716,-5000.01,0.00010609,2,"2026-02-02T09:13:14.716",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277226,1770023594804,-5000.01,0.00010609,2,"2026-02-02T09:13:14.804",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277227,1770023594914,-5000.01,0.00010609,2,"2026-02-02T09:13:14.914",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277228,1770023595213,-5000.01,0.00010609,2,"2026-02-02T09:13:15.213",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277229,1770023595227,-5000.01,0.00010609,2,"2026-02-02T09:13:15.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277230,1770023595543,-10000.01,0.00010609,2,"2026-02-02T09:13:15.543",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277231,1770023595657,-10000.01,0.00010609,2,"2026-02-02T09:13:15.657",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277232,1770023595799,-10000.01,0.00010609,2,"2026-02-02T09:13:15.799",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277233,1770023595914,-10000.01,0.00010609,2,"2026-02-02T09:13:15.914",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277234,1770023596014,-10000.01,0.00010609,2,"2026-02-02T09:13:16.014",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277235,1770023596109,-10000.01,0.00010609,2,"2026-02-02T09:13:16.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277236,1770023596245,-10000.01,0.00010609,2,"2026-02-02T09:13:16.245",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277237,1770023596610,-10000.01,0.00010609,2,"2026-02-02T09:13:16.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277238,1770023596628,-10000.01,0.00010609,2,"2026-02-02T09:13:16.628",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277239,1770023596655,-10000.01,0.00010609,2,"2026-02-02T09:13:16.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277240,1770023597685,-5000.01,0.00010609,2,"2026-02-02T09:13:17.685",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277241,1770023597857,-5000.01,0.00010609,2,"2026-02-02T09:13:17.857",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277242,1770023600577,-5000.01,0.00010609,2,"2026-02-02T09:13:20.577",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277243,1770023600676,-5000.01,0.00010609,2,"2026-02-02T09:13:20.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277244,1770023600795,-5000.01,0.00010609,2,"2026-02-02T09:13:20.795",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277245,1770023600907,-5000.01,0.00010609,2,"2026-02-02T09:13:20.907",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277246,1770023601579,-10000.01,0.00010609,2,"2026-02-02T09:13:21.579",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277247,1770023602345,-5000.01,0.00010609,2,"2026-02-02T09:13:22.345",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277248,1770023602439,-5000.01,0.00010609,2,"2026-02-02T09:13:22.439",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277249,1770023602555,-5000.01,0.00010609,2,"2026-02-02T09:13:22.555",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277250,1770023602676,-5000.01,0.00010609,2,"2026-02-02T09:13:22.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277251,1770023602789,-5000.01,0.00010609,2,"2026-02-02T09:13:22.789",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277252,1770023602899,-5000.01,0.00010609,2,"2026-02-02T09:13:22.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277253,1770023604136,-10000.01,0.00010609,2,"2026-02-02T09:13:24.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277254,1770023605277,-10000.01,0.00010609,2,"2026-02-02T09:13:25.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277255,1770023605390,-10000.01,0.00010609,2,"2026-02-02T09:13:25.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277256,1770023605497,-10000.01,0.00010609,2,"2026-02-02T09:13:25.497",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277257,1770023605624,-10000.01,0.00010609,2,"2026-02-02T09:13:25.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277258,1770023605803,-10000.01,0.00010609,2,"2026-02-02T09:13:25.803",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277259,1770023605922,-10000.01,0.00010609,2,"2026-02-02T09:13:25.922",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277260,1770023606043,-10000.01,0.00010609,2,"2026-02-02T09:13:26.043",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277261,1770023606192,-10000.01,0.00010609,2,"2026-02-02T09:13:26.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277262,1770023606921,-5000.01,0.00010609,2,"2026-02-02T09:13:26.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277263,1770023606977,-5000.01,0.00010609,2,"2026-02-02T09:13:26.977",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277264,1770023606988,-5000.01,0.00010609,2,"2026-02-02T09:13:26.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277265,1770023606999,-5000.01,0.00010609,2,"2026-02-02T09:13:26.999",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277266,1770023607022,-5000.01,0.00010609,2,"2026-02-02T09:13:27.022",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277267,1770023607130,-5000.01,0.00010609,2,"2026-02-02T09:13:27.130",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277268,1770023607237,-5000.01,0.00010609,2,"2026-02-02T09:13:27.237",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277269,1770023607365,-5000.01,0.00010609,2,"2026-02-02T09:13:27.365",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277270,1770023607456,-5000.01,0.00010609,2,"2026-02-02T09:13:27.456",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277271,1770023610644,-10000.01,0.00010609,2,"2026-02-02T09:13:30.644",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277272,1770023610808,-10000.01,0.00010609,2,"2026-02-02T09:13:30.808",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277273,1770023611039,-10000.01,0.00010609,2,"2026-02-02T09:13:31.039",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277274,1770023611154,-10000.01,0.00010609,2,"2026-02-02T09:13:31.154",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277275,1770023611284,-10000.01,0.00010609,2,"2026-02-02T09:13:31.284",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277276,1770023611411,-10000.01,0.00010609,2,"2026-02-02T09:13:31.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277277,1770023611528,-10000.01,0.00010609,2,"2026-02-02T09:13:31.528",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277278,1770023611640,-10000.01,0.00010609,2,"2026-02-02T09:13:31.640",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277279,1770023611761,-10000.01,0.00010609,2,"2026-02-02T09:13:31.761",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277280,1770023611861,-10000.01,0.00010609,2,"2026-02-02T09:13:31.861",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277281,1770023613390,-5000.01,0.00010609,2,"2026-02-02T09:13:33.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277282,1770023616693,-10000.01,0.00010609,2,"2026-02-02T09:13:36.693",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277283,1770023616805,-10000.01,0.00010609,2,"2026-02-02T09:13:36.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277284,1770023617207,-10000.01,0.00010609,2,"2026-02-02T09:13:37.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277285,1770023617244,-10000.01,0.00010609,2,"2026-02-02T09:13:37.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277286,1770023617385,-10000.01,0.00010609,2,"2026-02-02T09:13:37.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277287,1770023617490,-10000.01,0.00010609,2,"2026-02-02T09:13:37.490",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277288,1770023617589,-10000.01,0.00010609,2,"2026-02-02T09:13:37.589",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277289,1770023617690,-10000.01,0.00010609,2,"2026-02-02T09:13:37.690",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277290,1770023617830,-10000.01,0.00010609,2,"2026-02-02T09:13:37.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277291,1770023618048,-10000.01,0.00010609,2,"2026-02-02T09:13:38.048",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277292,1770023618635,-5000.01,0.00010609,2,"2026-02-02T09:13:38.635",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277293,1770023618749,-5000.01,0.00010609,2,"2026-02-02T09:13:38.749",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277294,1770023618920,-5000.01,0.00010609,2,"2026-02-02T09:13:38.920",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277295,1770023619239,-5000.01,0.00010609,2,"2026-02-02T09:13:39.239",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277296,1770023619367,-5000.01,0.00010609,2,"2026-02-02T09:13:39.367",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277297,1770023619477,-5000.01,0.00010609,2,"2026-02-02T09:13:39.477",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277298,1770023619613,-5000.01,0.00010609,2,"2026-02-02T09:13:39.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277299,1770023619737,-5000.01,0.00010609,2,"2026-02-02T09:13:39.737",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277300,1770023619833,-10000.01,0.00010609,2,"2026-02-02T09:13:39.833",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277301,1770023619858,-5000.01,0.00010609,2,"2026-02-02T09:13:39.858",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277302,1770023619986,-5000.01,0.00010609,2,"2026-02-02T09:13:39.986",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277303,1770023620026,-10000.01,0.00010609,2,"2026-02-02T09:13:40.026",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277304,1770023620128,-10000.01,0.00010609,2,"2026-02-02T09:13:40.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277305,1770023620259,-10000.01,0.00010609,2,"2026-02-02T09:13:40.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277306,1770023620375,-10000.01,0.00010609,2,"2026-02-02T09:13:40.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277307,1770023620500,-10000.01,0.00010609,2,"2026-02-02T09:13:40.500",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277308,1770023620601,-10000.01,0.00010609,2,"2026-02-02T09:13:40.601",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277309,1770023620961,-10000.01,0.00010609,2,"2026-02-02T09:13:40.961",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277310,1770023621026,-10000.01,0.00010609,2,"2026-02-02T09:13:41.026",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277311,1770023621038,-10000.01,0.00010609,2,"2026-02-02T09:13:41.038",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277312,1770023621778,-5000.01,0.00010609,2,"2026-02-02T09:13:41.778",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277313,1770023622076,-5000.01,0.00010609,2,"2026-02-02T09:13:42.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277314,1770023624625,-5000.01,0.00010609,2,"2026-02-02T09:13:44.625",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277315,1770023624825,-5000.01,0.00010609,2,"2026-02-02T09:13:44.825",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277316,1770023624932,-5000.01,0.00010609,2,"2026-02-02T09:13:44.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277317,1770023625043,-5000.01,0.00010609,2,"2026-02-02T09:13:45.043",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277318,1770023625147,-5000.01,0.00010609,2,"2026-02-02T09:13:45.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277319,1770023625253,-5000.01,0.00010609,2,"2026-02-02T09:13:45.253",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277320,1770023625787,-10000.01,0.00010609,2,"2026-02-02T09:13:45.787",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277321,1770023625933,-10000.01,0.00010609,2,"2026-02-02T09:13:45.933",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277322,1770023626056,-10000.01,0.00010609,2,"2026-02-02T09:13:46.056",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277323,1770023626195,-10000.01,0.00010609,2,"2026-02-02T09:13:46.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277324,1770023626294,-10000.01,0.00010609,2,"2026-02-02T09:13:46.294",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277325,1770023626398,-10000.01,0.00010609,2,"2026-02-02T09:13:46.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277326,1770023626494,-10000.01,0.00010609,2,"2026-02-02T09:13:46.494",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277327,1770023626606,-10000.01,0.00010609,2,"2026-02-02T09:13:46.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277328,1770023626753,-10000.01,0.00010609,2,"2026-02-02T09:13:46.753",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277329,1770023626849,-10000.01,0.00010609,2,"2026-02-02T09:13:46.849",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277330,1770023627634,-5000.01,0.00010609,2,"2026-02-02T09:13:47.634",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277331,1770023627744,-5000.01,0.00010609,2,"2026-02-02T09:13:47.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277332,1770023627890,-5000.01,0.00010609,2,"2026-02-02T09:13:47.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277333,1770023628056,-5000.01,0.00010609,2,"2026-02-02T09:13:48.056",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277334,1770023628170,-5000.01,0.00010609,2,"2026-02-02T09:13:48.170",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277335,1770023628289,-5000.01,0.00010609,2,"2026-02-02T09:13:48.289",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277336,1770023630780,-5000.01,0.00010609,2,"2026-02-02T09:13:50.780",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277337,1770023630972,-5000.01,0.00010609,2,"2026-02-02T09:13:50.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277338,1770023631833,-10000.01,0.00010609,2,"2026-02-02T09:13:51.833",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277339,1770023631954,-10000.01,0.00010609,2,"2026-02-02T09:13:51.954",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277340,1770023632084,-10000.01,0.00010609,2,"2026-02-02T09:13:52.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277341,1770023632204,-10000.01,0.00010609,2,"2026-02-02T09:13:52.204",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277342,1770023632316,-10000.01,0.00010609,2,"2026-02-02T09:13:52.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277343,1770023632452,-10000.01,0.00010609,2,"2026-02-02T09:13:52.452",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277344,1770023632691,-10000.01,0.00010609,2,"2026-02-02T09:13:52.691",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277345,1770023632819,-10000.01,0.00010609,2,"2026-02-02T09:13:52.819",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277346,1770023632929,-10000.01,0.00010609,2,"2026-02-02T09:13:52.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277347,1770023633061,-10000.01,0.00010609,2,"2026-02-02T09:13:53.061",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277348,1770023633660,-5000.01,0.00010609,2,"2026-02-02T09:13:53.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277349,1770023633809,-5000.01,0.00010609,2,"2026-02-02T09:13:53.809",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277350,1770023633959,-5000.01,0.00010609,2,"2026-02-02T09:13:53.959",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277351,1770023634107,-5000.01,0.00010609,2,"2026-02-02T09:13:54.107",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277352,1770023634218,-5000.01,0.00010609,2,"2026-02-02T09:13:54.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277353,1770023634329,-5000.01,0.00010609,2,"2026-02-02T09:13:54.329",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277354,1770023634453,-5000.01,0.00010609,2,"2026-02-02T09:13:54.453",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277355,1770023634565,-5000.01,0.00010609,2,"2026-02-02T09:13:54.565",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277356,1770023634853,-5000.01,0.00010609,2,"2026-02-02T09:13:54.853",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277357,1770023634881,-5000.01,0.00010609,2,"2026-02-02T09:13:54.881",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277358,1770023637893,-10000.01,0.00010609,2,"2026-02-02T09:13:57.893",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277359,1770023638003,-10000.01,0.00010609,2,"2026-02-02T09:13:58.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277360,1770023638132,-10000.01,0.00010609,2,"2026-02-02T09:13:58.132",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277361,1770023638245,-10000.01,0.00010609,2,"2026-02-02T09:13:58.245",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277362,1770023638354,-10000.01,0.00010609,2,"2026-02-02T09:13:58.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277363,1770023638480,-10000.01,0.00010609,2,"2026-02-02T09:13:58.480",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277364,1770023638635,-10000.01,0.00010609,2,"2026-02-02T09:13:58.635",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277365,1770023638788,-10000.01,0.00010609,2,"2026-02-02T09:13:58.788",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277366,1770023638910,-10000.01,0.00010609,2,"2026-02-02T09:13:58.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277367,1770023639035,-10000.01,0.00010609,2,"2026-02-02T09:13:59.035",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277368,1770023639676,-5000.01,0.00010609,2,"2026-02-02T09:13:59.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277369,1770023639777,-5000.01,0.00010609,2,"2026-02-02T09:13:59.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277370,1770023639888,-5000.01,0.00010609,2,"2026-02-02T09:13:59.888",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277371,1770023640030,-5000.01,0.00010609,2,"2026-02-02T09:14:00.030",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277372,1770023640178,-5000.01,0.00010609,2,"2026-02-02T09:14:00.178",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277373,1770023640296,-5000.01,0.00010609,2,"2026-02-02T09:14:00.296",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277374,1770023640414,-5000.01,0.00010609,2,"2026-02-02T09:14:00.414",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277375,1770023640518,-5000.01,0.00010609,2,"2026-02-02T09:14:00.518",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277376,1770023640625,-5000.01,0.00010609,2,"2026-02-02T09:14:00.625",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277377,1770023640726,-5000.01,0.00010609,2,"2026-02-02T09:14:00.726",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277378,1770023642837,-5000.01,0.00010609,2,"2026-02-02T09:14:02.837",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277379,1770023643054,-5000.01,0.00010609,2,"2026-02-02T09:14:03.054",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277380,1770023643953,-10000.01,0.00010609,2,"2026-02-02T09:14:03.953",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277381,1770023644069,-10000.01,0.00010609,2,"2026-02-02T09:14:04.069",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277382,1770023644207,-10000.01,0.00010609,2,"2026-02-02T09:14:04.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277383,1770023644308,-10000.01,0.00010609,2,"2026-02-02T09:14:04.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277384,1770023644657,-10000.01,0.00010609,2,"2026-02-02T09:14:04.657",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277385,1770023644785,-10000.01,0.00010609,2,"2026-02-02T09:14:04.785",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277386,1770023644982,-10000.01,0.00010609,2,"2026-02-02T09:14:04.982",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277387,1770023645019,-10000.01,0.00010609,2,"2026-02-02T09:14:05.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277388,1770023645127,-10000.01,0.00010609,2,"2026-02-02T09:14:05.127",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277389,1770023645268,-10000.01,0.00010609,2,"2026-02-02T09:14:05.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277390,1770023645731,-5000.01,0.00010609,2,"2026-02-02T09:14:05.731",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277391,1770023645851,-5000.01,0.00010609,2,"2026-02-02T09:14:05.851",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277392,1770023645963,-5000.01,0.00010609,2,"2026-02-02T09:14:05.963",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277393,1770023646083,-5000.01,0.00010609,2,"2026-02-02T09:14:06.083",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277394,1770023646183,-5000.01,0.00010609,2,"2026-02-02T09:14:06.183",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277395,1770023648772,-5000.01,0.00010609,2,"2026-02-02T09:14:08.772",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277396,1770023649026,-5000.01,0.00010609,2,"2026-02-02T09:14:09.026",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277397,1770023649128,-5000.01,0.00010609,2,"2026-02-02T09:14:09.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277398,1770023649237,-5000.01,0.00010609,2,"2026-02-02T09:14:09.237",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277399,1770023649332,-5000.01,0.00010609,2,"2026-02-02T09:14:09.332",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277400,1770023649436,-5000.01,0.00010609,2,"2026-02-02T09:14:09.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277401,1770023650012,-10000.01,0.00010609,2,"2026-02-02T09:14:10.012",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277402,1770023650113,-10000.01,0.00010609,2,"2026-02-02T09:14:10.113",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277403,1770023650252,-10000.01,0.00010609,2,"2026-02-02T09:14:10.252",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277404,1770023650363,-10000.01,0.00010609,2,"2026-02-02T09:14:10.363",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277405,1770023650482,-10000.01,0.00010609,2,"2026-02-02T09:14:10.482",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277406,1770023650606,-10000.01,0.00010609,2,"2026-02-02T09:14:10.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277407,1770023650718,-10000.01,0.00010609,2,"2026-02-02T09:14:10.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277408,1770023650835,-10000.01,0.00010609,2,"2026-02-02T09:14:10.835",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277409,1770023650945,-10000.01,0.00010609,2,"2026-02-02T09:14:10.945",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277410,1770023651059,-10000.01,0.00010609,2,"2026-02-02T09:14:11.059",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277411,1770023651845,-5000.01,0.00010609,2,"2026-02-02T09:14:11.845",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277412,1770023652076,-5000.01,0.00010609,2,"2026-02-02T09:14:12.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277413,1770023654779,-5000.01,0.00010609,2,"2026-02-02T09:14:14.779",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277414,1770023654915,-5000.01,0.00010609,2,"2026-02-02T09:14:14.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277415,1770023655019,-5000.01,0.00010609,2,"2026-02-02T09:14:15.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277416,1770023655122,-5000.01,0.00010609,2,"2026-02-02T09:14:15.122",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277417,1770023655227,-5000.01,0.00010609,2,"2026-02-02T09:14:15.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277418,1770023655333,-5000.01,0.00010609,2,"2026-02-02T09:14:15.333",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277419,1770023655439,-5000.01,0.00010609,2,"2026-02-02T09:14:15.439",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277420,1770023655557,-5000.01,0.00010609,2,"2026-02-02T09:14:15.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277421,1770023655673,-5000.01,0.00010609,2,"2026-02-02T09:14:15.673",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277422,1770023655817,-5000.01,0.00010609,2,"2026-02-02T09:14:15.817",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277423,1770023656039,-10000.01,0.00010609,2,"2026-02-02T09:14:16.039",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277424,1770023656139,-10000.01,0.00010609,2,"2026-02-02T09:14:16.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277425,1770023656257,-10000.01,0.00010609,2,"2026-02-02T09:14:16.257",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277426,1770023656377,-10000.01,0.00010609,2,"2026-02-02T09:14:16.377",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277427,1770023656497,-10000.01,0.00010609,2,"2026-02-02T09:14:16.497",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277428,1770023656659,-10000.01,0.00010609,2,"2026-02-02T09:14:16.659",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277429,1770023656764,-10000.01,0.00010609,2,"2026-02-02T09:14:16.764",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277430,1770023656884,-10000.01,0.00010609,2,"2026-02-02T09:14:16.884",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277431,1770023656994,-10000.01,0.00010609,2,"2026-02-02T09:14:16.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277432,1770023657089,-10000.01,0.00010609,2,"2026-02-02T09:14:17.089",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277433,1770023660786,-5000.01,0.00010609,2,"2026-02-02T09:14:20.786",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277434,1770023660918,-5000.01,0.00010609,2,"2026-02-02T09:14:20.918",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277435,1770023661232,-5000.01,0.00010609,2,"2026-02-02T09:14:21.232",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277436,1770023661468,-5000.01,0.00010609,2,"2026-02-02T09:14:21.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277437,1770023661583,-5000.01,0.00010609,2,"2026-02-02T09:14:21.583",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277438,1770023661699,-5000.01,0.00010609,2,"2026-02-02T09:14:21.699",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277439,1770023661809,-5000.01,0.00010609,2,"2026-02-02T09:14:21.809",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277440,1770023661934,-5000.01,0.00010609,2,"2026-02-02T09:14:21.934",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277441,1770023662038,-5000.01,0.00010609,2,"2026-02-02T09:14:22.038",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277442,1770023662108,-10000.01,0.00010609,2,"2026-02-02T09:14:22.108",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277443,1770023662146,-5000.01,0.00010609,2,"2026-02-02T09:14:22.146",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277444,1770023662355,-10000.01,0.00010609,2,"2026-02-02T09:14:22.355",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277445,1770023662581,-10000.01,0.00010609,2,"2026-02-02T09:14:22.581",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277446,1770023662828,-10000.01,0.00010609,2,"2026-02-02T09:14:22.828",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277447,1770023662975,-10000.01,0.00010609,2,"2026-02-02T09:14:22.975",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277448,1770023663091,-10000.01,0.00010609,2,"2026-02-02T09:14:23.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277449,1770023663215,-10000.01,0.00010609,2,"2026-02-02T09:14:23.215",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277450,1770023663383,-10000.01,0.00010609,2,"2026-02-02T09:14:23.383",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277451,1770023663544,-10000.01,0.00010609,2,"2026-02-02T09:14:23.544",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277452,1770023663679,-10000.01,0.00010609,2,"2026-02-02T09:14:23.679",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277453,1770023663890,-5000.01,0.00010609,2,"2026-02-02T09:14:23.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277454,1770023664084,-5000.01,0.00010609,2,"2026-02-02T09:14:24.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277455,1770023666822,-5000.01,0.00010609,2,"2026-02-02T09:14:26.822",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277456,1770023666980,-5000.01,0.00010609,2,"2026-02-02T09:14:26.980",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277457,1770023667106,-5000.01,0.00010609,2,"2026-02-02T09:14:27.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277458,1770023667241,-5000.01,0.00010609,2,"2026-02-02T09:14:27.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277459,1770023667340,-5000.01,0.00010609,2,"2026-02-02T09:14:27.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277460,1770023667486,-5000.01,0.00010609,2,"2026-02-02T09:14:27.486",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277461,1770023668173,-10000.01,0.00010609,2,"2026-02-02T09:14:28.173",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277462,1770023668308,-10000.01,0.00010609,2,"2026-02-02T09:14:28.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277463,1770023668460,-10000.01,0.00010609,2,"2026-02-02T09:14:28.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277464,1770023668622,-10000.01,0.00010609,2,"2026-02-02T09:14:28.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277465,1770023668747,-10000.01,0.00010609,2,"2026-02-02T09:14:28.747",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277466,1770023669127,-10000.01,0.00010609,2,"2026-02-02T09:14:29.127",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277467,1770023669256,-10000.01,0.00010609,2,"2026-02-02T09:14:29.256",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277468,1770023669427,-10000.01,0.00010609,2,"2026-02-02T09:14:29.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277469,1770023669539,-10000.01,0.00010609,2,"2026-02-02T09:14:29.539",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277470,1770023669654,-10000.01,0.00010609,2,"2026-02-02T09:14:29.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277471,1770023669822,-5000.01,0.00010609,2,"2026-02-02T09:14:29.822",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277472,1770023669938,-5000.01,0.00010609,2,"2026-02-02T09:14:29.938",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277473,1770023670076,-5000.01,0.00010609,2,"2026-02-02T09:14:30.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277474,1770023670196,-5000.01,0.00010609,2,"2026-02-02T09:14:30.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277475,1770023670344,-5000.01,0.00010609,2,"2026-02-02T09:14:30.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277476,1770023670461,-5000.01,0.00010609,2,"2026-02-02T09:14:30.461",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277477,1770023672942,-5000.01,0.00010609,2,"2026-02-02T09:14:32.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277478,1770023673154,-5000.01,0.00010609,2,"2026-02-02T09:14:33.154",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277479,1770023674195,-10000.01,0.00010609,2,"2026-02-02T09:14:34.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277480,1770023674340,-10000.01,0.00010609,2,"2026-02-02T09:14:34.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277481,1770023674527,-10000.01,0.00010609,2,"2026-02-02T09:14:34.527",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277482,1770023674675,-10000.01,0.00010609,2,"2026-02-02T09:14:34.675",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277483,1770023674786,-10000.01,0.00010609,2,"2026-02-02T09:14:34.786",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277484,1770023674900,-10000.01,0.00010609,2,"2026-02-02T09:14:34.900",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277485,1770023675018,-10000.01,0.00010609,2,"2026-02-02T09:14:35.018",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277486,1770023675136,-10000.01,0.00010609,2,"2026-02-02T09:14:35.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277487,1770023675304,-10000.01,0.00010609,2,"2026-02-02T09:14:35.304",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277488,1770023675422,-10000.01,0.00010609,2,"2026-02-02T09:14:35.422",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277489,1770023675841,-5000.01,0.00010609,2,"2026-02-02T09:14:35.841",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277490,1770023675953,-5000.01,0.00010609,2,"2026-02-02T09:14:35.953",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277491,1770023676054,-5000.01,0.00010609,2,"2026-02-02T09:14:36.054",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277492,1770023676156,-5000.01,0.00010609,2,"2026-02-02T09:14:36.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277493,1770023676262,-5000.01,0.00010609,2,"2026-02-02T09:14:36.262",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277494,1770023676358,-5000.01,0.00010609,2,"2026-02-02T09:14:36.358",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277495,1770023676481,-5000.01,0.00010609,2,"2026-02-02T09:14:36.481",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277496,1770023676614,-5000.01,0.00010609,2,"2026-02-02T09:14:36.614",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277497,1770023676724,-5000.01,0.00010609,2,"2026-02-02T09:14:36.724",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277498,1770023676860,-5000.01,0.00010609,2,"2026-02-02T09:14:36.860",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277499,1770023681870,-5000.01,0.00010609,2,"2026-02-02T09:14:41.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277500,1770023682007,-5000.01,0.00010609,2,"2026-02-02T09:14:42.007",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277501,1770023682106,-5000.01,0.00010609,2,"2026-02-02T09:14:42.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277502,1770023682218,-5000.01,0.00010609,2,"2026-02-02T09:14:42.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277503,1770023682343,-5000.01,0.00010609,2,"2026-02-02T09:14:42.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277504,1770023682446,-5000.01,0.00010609,2,"2026-02-02T09:14:42.446",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277505,1770023682560,-5000.01,0.00010609,2,"2026-02-02T09:14:42.560",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277506,1770023682689,-5000.01,0.00010609,2,"2026-02-02T09:14:42.689",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277507,1770023682831,-5000.01,0.00010609,2,"2026-02-02T09:14:42.831",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277508,1770023682946,-5000.01,0.00010609,2,"2026-02-02T09:14:42.946",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277509,1770023683256,-10000.01,0.00010609,2,"2026-02-02T09:14:43.256",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277510,1770023683350,-10000.01,0.00010609,2,"2026-02-02T09:14:43.350",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277511,1770023683476,-10000.01,0.00010609,2,"2026-02-02T09:14:43.476",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277512,1770023683597,-1106.2253,0.00010609,2,"2026-02-02T09:14:43.597",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277513,1770023683620,-7787.5594,0.00010609,2,"2026-02-02T09:14:43.620",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277514,1770023683702,-1000.0,0.00010609,2,"2026-02-02T09:14:43.702",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277515,1770023683733,-2500.0,0.00010609,2,"2026-02-02T09:14:43.733",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277516,1770023683783,-3000.01,0.00010609,2,"2026-02-02T09:14:43.783",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277517,1770023683815,-10000.01,0.00010609,2,"2026-02-02T09:14:43.815",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277518,1770023683970,-10000.01,0.00010609,2,"2026-02-02T09:14:43.970",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277519,1770023684109,-3166.3882,0.00010609,2,"2026-02-02T09:14:44.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277520,1770023684134,-3667.2336,0.00010609,2,"2026-02-02T09:14:44.134",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277521,1770023684211,-1904.27,0.00010609,2,"2026-02-02T09:14:44.211",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277522,1770023684241,-500.0,0.00010609,2,"2026-02-02T09:14:44.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277523,1770023687884,-5000.01,0.00011099,2,"2026-02-02T09:14:47.884",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277524,1770023687985,-5000.01,0.00011099,2,"2026-02-02T09:14:47.985",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277525,1770023688120,-5000.01,0.00011099,2,"2026-02-02T09:14:48.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277526,1770023688338,-5000.01,0.00011099,2,"2026-02-02T09:14:48.338",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277527,1770023688468,-745.96184985,0.00011099,2,"2026-02-02T09:14:48.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277528,1770023688496,-250.0,0.00011123,2,"2026-02-02T09:14:48.496",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277529,1770023688525,-300.0,0.00011123,2,"2026-02-02T09:14:48.525",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277530,1770023688553,-228.0,0.00011637,2,"2026-02-02T09:14:48.553",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277531,1770023688580,-250.0,0.00011669,2,"2026-02-02T09:14:48.580",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277532,1770023688606,-502.33021561,0.0001167,2,"2026-02-02T09:14:48.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277533,1770023688632,-197.42586908,0.0001167,2,"2026-02-02T09:14:48.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277534,1770023688645,-52.57413092,0.0001167,2,"2026-02-02T09:14:48.645",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277535,1770023688655,-300.0,0.0001167,2,"2026-02-02T09:14:48.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277536,1770023688664,-165.34215074,0.00011912,2,"2026-02-02T09:14:48.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277537,1770023688673,-228.04556819,0.0001238,2,"2026-02-02T09:14:48.673",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277538,1770023688688,-250.0,0.0001238,2,"2026-02-02T09:14:48.688",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277539,1770023688703,-300.0,0.0001238,2,"2026-02-02T09:14:48.703",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277540,1770023688715,-228.0,0.0001238,2,"2026-02-02T09:14:48.715",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277541,1770023688749,-96.95443181,0.0001238,2,"2026-02-02T09:14:48.749",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277542,1770023688775,-438.3153895,0.00012988,2,"2026-02-02T09:14:48.775",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277543,1770023688805,-1103.0,0.00013031,2,"2026-02-02T09:14:48.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277544,1770023688831,-150.99,0.00013031,2,"2026-02-02T09:14:48.831",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277545,1770023688857,-191.65035738,0.00013031,2,"2026-02-02T09:14:48.857",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277546,1770023688869,-250.0,0.00013031,2,"2026-02-02T09:14:48.869",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277547,1770023688880,-502.33021561,0.00013031,2,"2026-02-02T09:14:48.880",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277548,1770023688898,-250.0,0.00013031,2,"2026-02-02T09:14:48.898",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277549,1770023688929,-35.85942701,0.00013031,2,"2026-02-02T09:14:48.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277550,1770023688955,-1554.0,0.00013426,2,"2026-02-02T09:14:48.955",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277551,1770023688980,-299.99,0.00013426,2,"2026-02-02T09:14:48.980",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277552,1770023689008,-388.0,0.00013453,2,"2026-02-02T09:14:49.008",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277553,1770023689030,-96.95443181,0.00013698,2,"2026-02-02T09:14:49.030",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277554,1770023689041,-403.04556819,0.00013698,2,"2026-02-02T09:14:49.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277555,1770023689050,-35.26982131,0.00013698,2,"2026-02-02T09:14:49.050",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277556,1770023689066,-964.72017869,0.00013698,2,"2026-02-02T09:14:49.066",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277557,1770023689076,-138.27982131,0.00013698,2,"2026-02-02T09:14:49.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277558,1770023689087,-150.99,0.00013698,2,"2026-02-02T09:14:49.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277559,1770023689108,-1229.84,0.00013698,2,"2026-02-02T09:14:49.108",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277560,1770023689137,-35.85942701,0.00013698,2,"2026-02-02T09:14:49.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277561,1770023689152,-1554.0,0.00013698,2,"2026-02-02T09:14:49.152",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277562,1770023689180,-299.99,0.00013698,2,"2026-02-02T09:14:49.180",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277563,1770023689191,-388.0,0.00013698,2,"2026-02-02T09:14:49.191",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277564,1770023689203,-444.31114598,0.00013698,2,"2026-02-02T09:14:49.203",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277565,1770023689231,-5000.01,0.00013698,2,"2026-02-02T09:14:49.231",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277566,1770023689655,-758.7096057,0.00013698,2,"2026-02-02T09:14:49.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277567,1770023689665,-4241.3003943,0.00013698,2,"2026-02-02T09:14:49.665",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277568,1770023689686,-5000.01,0.00013698,2,"2026-02-02T09:14:49.686",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277569,1770023690997,286.32,0.000106,2,"2026-02-02T09:14:50.997",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277570,1770023691103,-758.6796057,0.00013698,2,"2026-02-02T09:14:51.103",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277571,1770023691131,-500.0,0.00013698,2,"2026-02-02T09:14:51.131",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277572,1770023691158,-1103.0,0.00013717,2,"2026-02-02T09:14:51.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277573,1770023691188,-125.6607886,0.00013717,2,"2026-02-02T09:14:51.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277574,1770023691201,-25.3292114,0.00013717,2,"2026-02-02T09:14:51.201",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277575,1770023691217,-733.3503943,0.00013717,2,"2026-02-02T09:14:51.217",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277576,1770023691233,-500.0,0.00013717,2,"2026-02-02T09:14:51.233",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277577,1770023691252,-1103.0,0.00013717,2,"2026-02-02T09:14:51.252",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277578,1770023691269,-150.99,0.00013717,2,"2026-02-02T09:14:51.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277579,1770023694618,-5000.01,0.00013426,2,"2026-02-02T09:14:54.618",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277580,1770023696932,-0.03,0.00013426,2,"2026-02-02T09:14:56.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277581,1770023696946,-4999.95,0.00013426,2,"2026-02-02T09:14:56.946",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277582,1770023696956,-0.03,0.00013717,2,"2026-02-02T09:14:56.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277583,1770023697027,-5000.01,0.00013717,2,"2026-02-02T09:14:57.027",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277584,1770023697153,-2487.4003943,0.00013717,2,"2026-02-02T09:14:57.153",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277585,1770023697165,-25.2092114,0.00013717,2,"2026-02-02T09:14:57.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277586,1770023697175,-170.70108958,0.00013973,2,"2026-02-02T09:14:57.175",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277587,1770023697185,-504.42982336,0.00013973,2,"2026-02-02T09:14:57.185",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277588,1770023697195,-217.67941742,0.00013973,2,"2026-02-02T09:14:57.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277589,1770023697205,-169.68447442,0.00013973,2,"2026-02-02T09:14:57.205",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277590,1770023697216,-500.0,0.00013973,2,"2026-02-02T09:14:57.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277591,1770023697225,-500.0,0.00013973,2,"2026-02-02T09:14:57.225",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277592,1770023697234,-424.90558952,0.00013973,2,"2026-02-02T09:14:57.234",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277593,1770023697276,-78.48982832,0.00013973,2,"2026-02-02T09:14:57.276",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277594,1770023697303,-407.76648186,0.00013973,2,"2026-02-02T09:14:57.303",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277595,1770023697329,-319.40810166,0.00013973,2,"2026-02-02T09:14:57.329",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277596,1770023697354,-500.0,0.00013973,2,"2026-02-02T09:14:57.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277597,1770023697381,-500.0,0.00013973,2,"2026-02-02T09:14:57.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277598,1770023697400,-78.48982832,0.00013973,2,"2026-02-02T09:14:57.400",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277599,1770023697411,-407.76648186,0.00013973,2,"2026-02-02T09:14:57.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277600,1770023697421,-319.40810166,0.00013973,2,"2026-02-02T09:14:57.421",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277601,1770023697433,-500.0,0.00013973,2,"2026-02-02T09:14:57.433",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277602,1770023697457,-500.0,0.00013973,2,"2026-02-02T09:14:57.457",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277603,1770023697468,-1388.68117632,0.00013973,2,"2026-02-02T09:14:57.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277604,1770023697479,-5000.01,0.00013973,2,"2026-02-02T09:14:57.479",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277605,1770023697507,-1805.63441184,0.00013973,2,"2026-02-02T09:14:57.507",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277606,1770023697526,-1805.63441184,0.0001414,2,"2026-02-02T09:14:57.526",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277607,1770023697538,-1388.74117632,0.0001414,2,"2026-02-02T09:14:57.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277608,1770023699943,-5000.01,0.0001414,2,"2026-02-02T09:14:59.943",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277609,1770023700059,-5000.01,0.0001414,2,"2026-02-02T09:15:00.059",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277610,1770023700165,-5000.01,0.0001414,2,"2026-02-02T09:15:00.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277611,1770023700289,-2448.41373837,0.0001414,2,"2026-02-02T09:15:00.289",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277612,1770023700305,-103.18252326,0.0001414,2,"2026-02-02T09:15:00.305",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277613,1770023700315,-295.0,0.00014212,2,"2026-02-02T09:15:00.315",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277614,1770023700324,-271.0,0.00014304,2,"2026-02-02T09:15:00.324",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277615,1770023700333,-764.0,0.00014332,2,"2026-02-02T09:15:00.333",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277616,1770023700342,-578.0,0.00014361,2,"2026-02-02T09:15:00.342",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277617,1770023700351,-540.41373837,0.00014439,2,"2026-02-02T09:15:00.351",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277618,1770023700447,-562.58626163,0.00014439,2,"2026-02-02T09:15:00.447",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277619,1770023701636,1200.0,0.00014139,2,"2026-02-02T09:15:01.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277620,1770023702188,195.0,0.00014176,2,"2026-02-02T09:15:02.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277621,1770023702398,195.0,0.0001427,2,"2026-02-02T09:15:02.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277622,1770023703098,-500.0,0.00014521,2,"2026-02-02T09:15:03.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277623,1770023703126,-1000.0,0.00014521,2,"2026-02-02T09:15:03.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277624,1770023703165,-155.0,0.00014613,2,"2026-02-02T09:15:03.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277625,1770023703192,-90.01,0.00014621,2,"2026-02-02T09:15:03.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277627,1770023703381,-1509.99,0.00014621,2,"2026-02-02T09:15:03.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277628,1770023703409,-250.0,0.00014682,2,"2026-02-02T09:15:03.409",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277629,1770023703435,-150.0,0.00014818,2,"2026-02-02T09:15:03.435",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277630,1770023703571,-2500.0,0.00014819,2,"2026-02-02T09:15:03.571",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277632,1770023705963,-1284.16393121,0.00014439,2,"2026-02-02T09:15:05.963",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277634,1770023706086,-2500.0,0.00014819,2,"2026-02-02T09:15:06.086",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277635,1770023706226,-2500.0,0.00014819,2,"2026-02-02T09:15:06.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277637,1770023709168,-600.0,0.0001475,2,"2026-02-02T09:15:09.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277638,1770023709196,-1300.01,0.00014819,2,"2026-02-02T09:15:09.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277639,1770023709283,-1199.99,0.00014819,2,"2026-02-02T09:15:09.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277640,1770023709315,-100.03,0.00014819,2,"2026-02-02T09:15:09.315",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277641,1770023709432,-2399.97,0.00014819,2,"2026-02-02T09:15:09.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277642,1770023709460,-0.07,0.00014819,2,"2026-02-02T09:15:09.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277643,1770023709572,-199.93,0.00014819,2,"2026-02-02T09:15:09.572",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277644,1770023709599,-600.0,0.00014917,2,"2026-02-02T09:15:09.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277645,1770023709626,-600.0,0.00014917,2,"2026-02-02T09:15:09.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277646,1770023709654,-600.0,0.00014917,2,"2026-02-02T09:15:09.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277647,1770023709681,-200.0,0.00014967,2,"2026-02-02T09:15:09.681",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277648,1770023709803,-798.36118205,0.00015068,2,"2026-02-02T09:15:09.803",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277649,1770023709832,-200.0,0.00015117,2,"2026-02-02T09:15:09.832",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277650,1770023709868,-1103.0,0.00015199,2,"2026-02-02T09:15:09.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277651,1770023709896,-200.0,0.00015268,2,"2026-02-02T09:15:09.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277652,1770023709926,-155.48188221,0.00015343,2,"2026-02-02T09:15:09.926",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277653,1770023710283,-200.0,0.00015421,2,"2026-02-02T09:15:10.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277654,1770023710311,-191.0,0.00015428,2,"2026-02-02T09:15:10.311",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277655,1770023710336,-501.89927416,0.00015473,2,"2026-02-02T09:15:10.336",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277656,1770023710361,-500.0,0.00015473,2,"2026-02-02T09:15:10.361",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277657,1770023710387,-291.61164288,0.00015473,2,"2026-02-02T09:15:10.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277658,1770023710412,-500.0,0.00015473,2,"2026-02-02T09:15:10.412",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277659,1770023710445,-129.90480148,0.00015473,2,"2026-02-02T09:15:10.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277660,1770023710563,-371.17856296,0.00015473,2,"2026-02-02T09:15:10.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277661,1770023710591,-500.0,0.00015473,2,"2026-02-02T09:15:10.591",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277662,1770023710618,-500.0,0.00015473,2,"2026-02-02T09:15:10.618",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277663,1770023710648,-500.0,0.00015473,2,"2026-02-02T09:15:10.648",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277664,1770023710675,-501.09302375,0.00015473,2,"2026-02-02T09:15:10.675",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277665,1770023712005,-500.0,0.00015473,2,"2026-02-02T09:15:12.005",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277666,1770023712250,-500.0,0.00015473,2,"2026-02-02T09:15:12.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277667,1770023712280,-500.0,0.00015473,2,"2026-02-02T09:15:12.280",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277668,1770023712307,-157.58038737,0.00015473,2,"2026-02-02T09:15:12.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277669,1770023712334,-500.0,0.00015473,2,"2026-02-02T09:15:12.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277670,1770023712360,-184.84922526,0.00015473,2,"2026-02-02T09:15:12.360",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277671,1770023712438,-315.15077474,0.00015473,2,"2026-02-02T09:15:12.438",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277672,1770023712470,-500.0,0.00015473,2,"2026-02-02T09:15:12.470",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277673,1770023712497,-500.0,0.00015473,2,"2026-02-02T09:15:12.497",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277674,1770023712524,-500.0,0.00015473,2,"2026-02-02T09:15:12.524",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277675,1770023712550,-500.0,0.00015473,2,"2026-02-02T09:15:12.550",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277676,1770023712590,-500.0,0.00015473,2,"2026-02-02T09:15:12.590",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277677,1770023712617,-500.0,0.00015473,2,"2026-02-02T09:15:12.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277678,1770023712643,-500.0,0.00015473,2,"2026-02-02T09:15:12.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277679,1770023712671,-320.01,0.00015553,2,"2026-02-02T09:15:12.671",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277680,1770023715047,-1359.99,0.00015553,2,"2026-02-02T09:15:15.047",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277681,1770023715074,-195.0,0.00015554,2,"2026-02-02T09:15:15.074",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277682,1770023715110,-56.03,0.00015633,2,"2026-02-02T09:15:15.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277683,1770023715242,-1777.97,0.00015633,2,"2026-02-02T09:15:15.242",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277684,1770023715269,-151.0,0.00015634,2,"2026-02-02T09:15:15.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277685,1770023715296,-310.07,0.00015664,2,"2026-02-02T09:15:15.296",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277686,1770023715408,-521.93,0.00015664,2,"2026-02-02T09:15:15.408",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277687,1770023715437,-1616.0,0.00015696,2,"2026-02-02T09:15:15.437",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277688,1770023715463,-151.0,0.00015766,2,"2026-02-02T09:15:15.463",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277689,1770023715488,-200.009499,0.00015817,2,"2026-02-02T09:15:15.488",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277690,1770023715563,-1007.44657167,0.0001596,2,"2026-02-02T09:15:15.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277691,1770023715726,-2014.89314334,0.0001596,2,"2026-02-02T09:15:15.726",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277692,1770023715844,-970.22371332,0.0001596,2,"2026-02-02T09:15:15.844",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277693,1770023715870,-1103.0,0.00015999,2,"2026-02-02T09:15:15.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277694,1770023716034,500.0,0.00013973,2,"2026-02-02T09:15:16.034",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277695,1770023716074,353.56257336,0.00014521,2,"2026-02-02T09:15:16.074",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277696,1770023716093,648.82821803,0.00014521,2,"2026-02-02T09:15:16.093",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277697,1770023717463,166.66,0.00015673,2,"2026-02-02T09:15:17.463",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277698,1770023719626,500.0,0.00015473,2,"2026-02-02T09:15:19.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277699,1770023719998,500.0,0.00015473,2,"2026-02-02T09:15:19.998",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277700,1770023720045,500.0,0.00015473,2,"2026-02-02T09:15:20.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277701,1770023722354,151.0,0.00015875,2,"2026-02-02T09:15:22.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277702,1770023723227,2533.52178197,0.00015585,2,"2026-02-02T09:15:23.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277703,1770023723250,2525.59095403,0.00015585,2,"2026-02-02T09:15:23.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277704,1770023728642,900.0,0.00015068,2,"2026-02-02T09:15:28.642",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277705,1770023734864,500.0,0.00010708,2,"2026-02-02T09:15:34.864",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277706,1770023734899,391.51376398,0.00010708,2,"2026-02-02T09:15:34.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277707,1770023734952,500.0,0.00010708,2,"2026-02-02T09:15:34.952",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277708,1770023763362,502.28798495,0.00015473,2,"2026-02-02T09:16:03.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277711,1770023766486,500.0,0.00015473,2,"2026-02-02T09:16:06.486",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277712,1770023766612,500.0,0.00013973,2,"2026-02-02T09:16:06.612",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277713,1770023766808,500.0,0.00015473,2,"2026-02-02T09:16:06.808",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277714,1770023766921,500.0,0.00015473,2,"2026-02-02T09:16:06.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277715,1770023766998,500.0,0.00015473,2,"2026-02-02T09:16:06.998",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277716,1770023767076,500.0,0.00015473,2,"2026-02-02T09:16:07.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277717,1770023770615,106.20825107,0.00015473,2,"2026-02-02T09:16:10.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277718,1770023770636,393.79174893,0.00015473,2,"2026-02-02T09:16:10.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277719,1770023772358,151.0,0.00015968,2,"2026-02-02T09:16:12.358",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277720,1770023772660,151.0,0.00015968,2,"2026-02-02T09:16:12.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277721,1770023775031,1081.35287519,0.00015649,2,"2026-02-02T09:16:15.031",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277722,1770023776375,1649.60229278,0.00015649,2,"2026-02-02T09:16:16.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277723,1770023776559,500.0,0.00015473,2,"2026-02-02T09:16:16.559",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277724,1770023776698,500.0,0.00015473,2,"2026-02-02T09:16:16.698",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277725,1770023776798,500.0,0.00015473,2,"2026-02-02T09:16:16.798",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277726,1770023776924,73.2630831,0.00015473,2,"2026-02-02T09:16:16.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277727,1770023776946,414.04998964,0.00015473,2,"2026-02-02T09:16:16.946",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277728,1770023777106,500.0,0.00015473,2,"2026-02-02T09:16:17.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277729,1770023777167,500.0,0.00015473,2,"2026-02-02T09:16:17.167",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277730,1770023777589,500.0,0.00015473,2,"2026-02-02T09:16:17.589",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277731,1770023789146,151.0,0.0001593,2,"2026-02-02T09:16:29.146",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277732,1770023789573,151.0,0.0001593,2,"2026-02-02T09:16:29.573",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277733,1770023791192,150.17164034,0.00015473,2,"2026-02-02T09:16:31.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277734,1770023813611,4547.83835966,0.00010377,2,"2026-02-02T09:16:53.611",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277735,1770023813639,3216.98164034,0.00010377,2,"2026-02-02T09:16:53.639",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277736,1770023819562,1783.02835966,0.00013873,2,"2026-02-02T09:16:59.562",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277737,1770023819588,5000.01,0.00013873,2,"2026-02-02T09:16:59.588",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277738,1770023819612,5000.01,0.00013873,2,"2026-02-02T09:16:59.612",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277739,1770023819636,5000.01,0.00013873,2,"2026-02-02T09:16:59.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277740,1770023819660,5000.01,0.00013873,2,"2026-02-02T09:16:59.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277741,1770023819684,5000.01,0.00013873,2,"2026-02-02T09:16:59.684",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277742,1770023819708,5000.01,0.00013873,2,"2026-02-02T09:16:59.708",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277743,1770023819974,5000.01,0.00013873,2,"2026-02-02T09:16:59.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277744,1770023820002,5000.01,0.00013873,2,"2026-02-02T09:17:00.002",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277745,1770023820030,5000.01,0.00013873,2,"2026-02-02T09:17:00.030",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277756,1770023920397,3240.0,0.00013425,2,"2026-02-02T09:18:40.397",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277757,1770023941610,300.0,0.00013872,2,"2026-02-02T09:19:01.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277758,1770023955518,500.0,0.00013872,2,"2026-02-02T09:19:15.518",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277759,1770023955561,169.0654497,0.00013872,2,"2026-02-02T09:19:15.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277760,1770023955618,153.28917922,0.00013872,2,"2026-02-02T09:19:15.618",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277761,1770023955674,303.79380161,0.00013872,2,"2026-02-02T09:19:15.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277762,1770023961102,333.86156947,0.00013872,2,"2026-02-02T09:19:21.102",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277763,1770023961132,166.13843053,0.00013872,2,"2026-02-02T09:19:21.132",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277764,1770023961176,500.0,0.00013872,2,"2026-02-02T09:19:21.176",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277765,1770023961221,500.0,0.00013872,2,"2026-02-02T09:19:21.221",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277766,1770023961265,500.0,0.00013872,2,"2026-02-02T09:19:21.265",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277767,1770023961308,500.0,0.00013872,2,"2026-02-02T09:19:21.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277768,1770023961364,500.0,0.00013872,2,"2026-02-02T09:19:21.364",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277769,1770023961403,500.0,0.00013872,2,"2026-02-02T09:19:21.403",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277770,1770023961448,161.04208787,0.00013872,2,"2026-02-02T09:19:21.448",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277771,1770023961509,500.0,0.00013872,2,"2026-02-02T09:19:21.509",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277772,1770023961575,500.0,0.00013872,2,"2026-02-02T09:19:21.575",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277773,1770023977283,672.8294816,0.00013773,2,"2026-02-02T09:19:37.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277774,1770023977308,5000.01,0.00013773,2,"2026-02-02T09:19:37.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277775,1770023977330,5000.01,0.00013773,2,"2026-02-02T09:19:37.330",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277776,1770023977353,5000.01,0.00013773,2,"2026-02-02T09:19:37.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277777,1770023977377,2978.90765624,0.00013773,2,"2026-02-02T09:19:37.377",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277778,1770023994846,2021.10234376,0.00013863,2,"2026-02-02T09:19:54.846",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277779,1770023994870,5000.01,0.00013863,2,"2026-02-02T09:19:54.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277780,1770023994890,5000.01,0.00013863,2,"2026-02-02T09:19:54.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277781,1770023994910,5000.01,0.00013863,2,"2026-02-02T09:19:54.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277782,1770023994931,5000.01,0.00013863,2,"2026-02-02T09:19:54.931",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277783,1770023994952,5000.01,0.00013863,2,"2026-02-02T09:19:54.952",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277784,1770023994972,5000.01,0.00013863,2,"2026-02-02T09:19:54.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277785,1770023994992,277.9412684,0.00013863,2,"2026-02-02T09:19:54.992",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277786,1770024000102,-380.48721174,0.00013873,2,"2026-02-02T09:20:00.102",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277787,1770024000115,-5000.01,0.00013873,2,"2026-02-02T09:20:00.115",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277788,1770024000162,-5000.01,0.00013873,2,"2026-02-02T09:20:00.162",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277789,1770024001371,-5000.01,0.00013873,2,"2026-02-02T09:20:01.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277790,1770024001540,-5000.01,0.00013873,2,"2026-02-02T09:20:01.540",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277791,1770024001696,-300.0,0.00013872,2,"2026-02-02T09:20:01.696",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277792,1770024001744,-1200.0,0.00013872,2,"2026-02-02T09:20:01.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277793,1770024001754,-3200.01,0.00013873,2,"2026-02-02T09:20:01.754",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277794,1770024001827,-5000.01,0.00013873,2,"2026-02-02T09:20:01.827",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277795,1770024001994,-5000.01,0.00013873,2,"2026-02-02T09:20:01.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277796,1770024002109,-5000.01,0.00013873,2,"2026-02-02T09:20:02.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277797,1770024002291,-5000.01,0.00013873,2,"2026-02-02T09:20:02.291",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277798,1770024002417,-5000.01,0.00013873,2,"2026-02-02T09:20:02.417",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277799,1770024002535,-5000.01,0.00013873,2,"2026-02-02T09:20:02.535",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277800,1770024002649,-5000.01,0.00013873,2,"2026-02-02T09:20:02.649",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277801,1770024002756,-5000.01,0.00013873,2,"2026-02-02T09:20:02.756",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277802,1770024002897,-5000.01,0.00013873,2,"2026-02-02T09:20:02.897",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277803,1770024003045,-5000.01,0.00013873,2,"2026-02-02T09:20:03.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277804,1770024003163,-5000.01,0.00013873,2,"2026-02-02T09:20:03.163",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277805,1770024003280,-5000.01,0.00013873,2,"2026-02-02T09:20:03.280",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277806,1770024004355,-5000.01,0.00013873,2,"2026-02-02T09:20:04.355",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277807,1770024004483,-5000.01,0.00013873,2,"2026-02-02T09:20:04.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277808,1770024004693,-5000.01,0.00013873,2,"2026-02-02T09:20:04.693",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277809,1770024004721,-5000.01,0.00013873,2,"2026-02-02T09:20:04.721",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277810,1770024004835,-5000.01,0.00013873,2,"2026-02-02T09:20:04.835",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277811,1770024004963,-5000.01,0.00013873,2,"2026-02-02T09:20:04.963",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277812,1770024005087,-5000.01,0.00013873,2,"2026-02-02T09:20:05.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277813,1770024005215,-5000.01,0.00013873,2,"2026-02-02T09:20:05.215",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277814,1770024005330,-5000.01,0.00013873,2,"2026-02-02T09:20:05.330",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277815,1770024005444,-5000.01,0.00013873,2,"2026-02-02T09:20:05.444",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277816,1770024005592,-5000.01,0.00013873,2,"2026-02-02T09:20:05.592",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277817,1770024005719,-5000.01,0.00013873,2,"2026-02-02T09:20:05.719",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277818,1770024005846,-5000.01,0.00013873,2,"2026-02-02T09:20:05.846",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277819,1770024005962,-5000.01,0.00013873,2,"2026-02-02T09:20:05.962",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277820,1770024006084,-5000.01,0.00013873,2,"2026-02-02T09:20:06.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277822,1770024007379,-636.53,0.00013863,2,"2026-02-02T09:20:07.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277823,1770024007413,-3726.95,0.00013873,2,"2026-02-02T09:20:07.413",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277824,1770024007521,-636.53,0.00013863,2,"2026-02-02T09:20:07.521",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277825,1770024007559,-3726.95,0.00013873,2,"2026-02-02T09:20:07.559",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277826,1770024007655,-5000.01,0.00013873,2,"2026-02-02T09:20:07.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277827,1770024007769,-636.53,0.00013863,2,"2026-02-02T09:20:07.769",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277828,1770024007805,-3726.95,0.00013873,2,"2026-02-02T09:20:07.805",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277829,1770024007894,-636.53,0.00013863,2,"2026-02-02T09:20:07.894",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277830,1770024007930,-3726.95,0.00013873,2,"2026-02-02T09:20:07.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277831,1770024008003,-5000.01,0.00013873,2,"2026-02-02T09:20:08.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277832,1770024008119,-636.53,0.00013863,2,"2026-02-02T09:20:08.119",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277833,1770024008156,-3726.95,0.00013873,2,"2026-02-02T09:20:08.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277834,1770024008238,-5000.01,0.00013873,2,"2026-02-02T09:20:08.238",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277835,1770024008394,-5000.01,0.00013873,2,"2026-02-02T09:20:08.394",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277836,1770024008521,-5000.01,0.00013873,2,"2026-02-02T09:20:08.521",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277837,1770024008716,-5000.01,0.00013873,2,"2026-02-02T09:20:08.716",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277838,1770024008841,-5000.01,0.00013873,2,"2026-02-02T09:20:08.841",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277839,1770024010727,-150.0,0.00013845,2,"2026-02-02T09:20:10.727",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277840,1770024010765,-4700.01,0.00013863,2,"2026-02-02T09:20:10.765",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277841,1770024010828,-5000.01,0.00013863,2,"2026-02-02T09:20:10.828",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277842,1770024010929,-5000.01,0.00013863,2,"2026-02-02T09:20:10.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277843,1770024017578,1302.6502,0.00013773,2,"2026-02-02T09:20:17.578",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277844,1770024056268,500.0,0.00013872,2,"2026-02-02T09:20:56.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277848,1770024083820,500.0,0.00013698,2,"2026-02-02T09:21:23.820",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277849,1770024084381,500.0,0.00013698,2,"2026-02-02T09:21:24.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277850,1770024092457,2721.114,0.00013595,2,"2026-02-02T09:21:32.457",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277851,1770024092491,175.102,0.00013595,2,"2026-02-02T09:21:32.491",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277852,1770024092775,150.17164033,0.00013699,2,"2026-02-02T09:21:32.775",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277854,1770024125421,151.0,0.00013873,2,"2026-02-02T09:22:05.421",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277855,1770024126019,151.0,0.00013873,2,"2026-02-02T09:22:06.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277856,1770024126641,151.0,0.00013873,2,"2026-02-02T09:22:06.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277857,1770024127282,0.62235967,0.00013873,2,"2026-02-02T09:22:07.282",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277858,1770024127307,150.37764033,0.00013873,2,"2026-02-02T09:22:07.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277859,1770024127915,151.0,0.00013873,2,"2026-02-02T09:22:07.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277860,1770024128705,151.0,0.00013873,2,"2026-02-02T09:22:08.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277861,1770024129345,151.0,0.00013873,2,"2026-02-02T09:22:09.345",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277862,1770024130484,151.0,0.00013873,2,"2026-02-02T09:22:10.484",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277863,1770024131110,151.0,0.00013873,2,"2026-02-02T09:22:11.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277864,1770024131390,500.0,0.00013873,2,"2026-02-02T09:22:11.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277865,1770024131767,151.0,0.00013873,2,"2026-02-02T09:22:11.767",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277866,1770024132074,500.0,0.00013873,2,"2026-02-02T09:22:12.074",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277867,1770024132470,151.0,0.00013873,2,"2026-02-02T09:22:12.470",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277868,1770024132760,500.0,0.00013873,2,"2026-02-02T09:22:12.760",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277869,1770024133071,151.0,0.00013873,2,"2026-02-02T09:22:13.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277870,1770024133400,500.0,0.00013873,2,"2026-02-02T09:22:13.400",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277871,1770024133817,151.0,0.00013873,2,"2026-02-02T09:22:13.817",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277872,1770024134003,500.0,0.00013873,2,"2026-02-02T09:22:14.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277873,1770024134444,151.0,0.00013873,2,"2026-02-02T09:22:14.444",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277874,1770024134599,500.0,0.00013873,2,"2026-02-02T09:22:14.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277875,1770024135114,151.0,0.00013873,2,"2026-02-02T09:22:15.114",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277876,1770024135204,188.63235967,0.00013873,2,"2026-02-02T09:22:15.204",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277877,1770024135226,311.36764033,0.00013873,2,"2026-02-02T09:22:15.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277878,1770024135730,151.0,0.00013873,2,"2026-02-02T09:22:15.730",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277879,1770024135806,500.0,0.00013873,2,"2026-02-02T09:22:15.806",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277880,1770024136385,151.0,0.00013873,2,"2026-02-02T09:22:16.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277881,1770024136750,500.0,0.00013873,2,"2026-02-02T09:22:16.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277882,1770024136991,151.0,0.00013873,2,"2026-02-02T09:22:16.991",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277883,1770024137187,500.0,0.00013873,2,"2026-02-02T09:22:17.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277884,1770024137643,151.0,0.00013873,2,"2026-02-02T09:22:17.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277885,1770024137792,500.0,0.00013873,2,"2026-02-02T09:22:17.792",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277886,1770024138266,151.0,0.00013873,2,"2026-02-02T09:22:18.266",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277887,1770024138677,500.0,0.00013873,2,"2026-02-02T09:22:18.677",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277888,1770024139485,-130.99215967,0.00013873,2,"2026-02-02T09:22:19.485",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277889,1770024139643,-5000.01,0.00013873,2,"2026-02-02T09:22:19.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277890,1770024139660,-5000.01,0.00013873,2,"2026-02-02T09:22:19.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277891,1770024139683,-5000.01,0.00013873,2,"2026-02-02T09:22:19.683",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277892,1770024139867,-5000.01,0.00013873,2,"2026-02-02T09:22:19.867",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277893,1770024141985,-5000.01,0.00013873,2,"2026-02-02T09:22:21.985",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277894,1770024142147,-500.0,0.00013873,2,"2026-02-02T09:22:22.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277895,1770024142182,-4000.01,0.00013873,2,"2026-02-02T09:22:22.182",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277896,1770024142308,-5000.01,0.00013873,2,"2026-02-02T09:22:22.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277897,1770024160506,5000.01,0.00010377,2,"2026-02-02T09:22:40.506",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277899,1770024188092,-146.81,0.00010377,2,"2026-02-02T09:23:08.092",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277902,1770024335402,9706.39,9e-05,2,"2026-02-02T09:25:35.402",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277903,1770024335425,5293.61,9e-05,2,"2026-02-02T09:25:35.425",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277904,1770024359423,4706.4,8e-05,2,"2026-02-02T09:25:59.423",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277905,1770024359445,10000.01,8e-05,2,"2026-02-02T09:25:59.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277906,1770024359466,8906.54857495,8e-05,2,"2026-02-02T09:25:59.466",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277907,1770024375065,2386.97898523,0.000209,30,"2026-02-02T09:26:15.065",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277908,1770024427617,205.0,9.8e-05,2,"2026-02-02T09:27:07.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277909,1770024431632,260.20985881,0.000101,2,"2026-02-02T09:27:11.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277912,1770024485371,-1029.34213251,0.000108,2,"2026-02-02T09:28:05.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277913,1770024493127,1934.27557243,0.0001,2,"2026-02-02T09:28:13.127",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277914,1770024494888,392.05907879,7.888e-05,2,"2026-02-02T09:28:14.888",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277916,1770024504379,2739.56919757,0.0001,2,"2026-02-02T09:28:24.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277917,1770024506931,-300.0,0.00010999,2,"2026-02-02T09:28:26.931",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277918,1770024506951,-9437.94165893,0.00011,2,"2026-02-02T09:28:26.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277919,1770024506971,-420.0,0.00012087,2,"2026-02-02T09:28:26.971",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277920,1770024506991,-250.0,0.00012099,2,"2026-02-02T09:28:26.991",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277921,1770024507016,-9919.75483721,0.0001269,2,"2026-02-02T09:28:27.016",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277922,1770024507036,-379.70436822,0.00012767,2,"2026-02-02T09:28:27.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277923,1770024507058,-1002.04583525,0.00012767,2,"2026-02-02T09:28:27.058",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277924,1770024507084,-587.0,0.00013282,2,"2026-02-02T09:28:27.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277925,1770024507103,-513.68958674,0.00013673,2,"2026-02-02T09:28:27.103",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277926,1770024507122,-504.83472388,0.00013698,2,"2026-02-02T09:28:27.122",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277927,1770024507141,-151.0,0.0001377,2,"2026-02-02T09:28:27.141",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277928,1770024507159,-16582.1309,0.00013773,2,"2026-02-02T09:28:27.159",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277929,1770024507184,-119951.89808977,0.00013773,2,"2026-02-02T09:28:27.184",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277930,1770024507282,268.67078659,0.000107,2,"2026-02-02T09:28:27.282",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277931,1770024514632,2606.7510996,0.0001,2,"2026-02-02T09:28:34.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277932,1770024514655,10000.01,0.0001,2,"2026-02-02T09:28:34.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277933,1770024514677,10000.01,0.0001,2,"2026-02-02T09:28:34.677",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404277934,1770024514704,221.14158253,0.0001,2,"2026-02-02T09:28:34.704",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278101,1770024631975,-240.0,0.00010988,2,"2026-02-02T09:30:31.975",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278102,1770024631984,-165.52,0.00010988,2,"2026-02-02T09:30:31.984",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278103,1770024631994,-250.0,0.00012087,2,"2026-02-02T09:30:31.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278104,1770024632003,-242.56131224,0.00013673,2,"2026-02-02T09:30:32.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278105,1770024632013,-500.0,0.00013698,2,"2026-02-02T09:30:32.013",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278106,1770024632024,-500.0,0.00013698,2,"2026-02-02T09:30:32.024",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278107,1770024632033,-304.36,0.00013719,2,"2026-02-02T09:30:32.033",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278108,1770024632047,-216.94547817,0.00013763,2,"2026-02-02T09:30:32.047",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278109,1770024632058,-562.65566113,0.00013772,2,"2026-02-02T09:30:32.058",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278110,1770024632068,-517.89356532,0.00013772,2,"2026-02-02T09:30:32.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278111,1770024632078,-300.0,0.00013772,2,"2026-02-02T09:30:32.078",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278112,1770024632089,-1200.0,0.00013772,2,"2026-02-02T09:30:32.089",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278114,1770024632099,-123138.05348473,0.00013773,2,"2026-02-02T09:30:32.099",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278117,1770024632111,-48986.936119,0.00013773,2,"2026-02-02T09:30:32.111",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278119,1770024632126,-971.19,0.00013773,2,"2026-02-02T09:30:32.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278121,1770024632137,-600.0,0.00013773,2,"2026-02-02T09:30:32.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278123,1770024632148,-1936.75062507,0.00013773,2,"2026-02-02T09:30:32.148",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278139,1770024637918,-47194.72338178,0.00013773,2,"2026-02-02T09:30:37.918",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278144,1770024637973,-482.92985322,0.00013773,2,"2026-02-02T09:30:37.973",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278145,1770024638029,-2470.33002882,0.00013773,2,"2026-02-02T09:30:38.029",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278146,1770024638041,-1972.78274802,0.00013773,2,"2026-02-02T09:30:38.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278147,1770024638054,-404.3482089,0.00013773,2,"2026-02-02T09:30:38.054",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278148,1770024638073,-426.4607146,0.00013773,2,"2026-02-02T09:30:38.073",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278190,1770024640219,-3648.7868245,0.00013773,2,"2026-02-02T09:30:40.219",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278191,1770024640328,-679.77855441,0.00013773,2,"2026-02-02T09:30:40.328",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278192,1770024640383,-2547135.03136718,0.00013773,2,"2026-02-02T09:30:40.383",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278193,1770024640392,-2500.0,0.00013773,2,"2026-02-02T09:30:40.392",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278194,1770024640401,-13641.84857222,0.00013773,2,"2026-02-02T09:30:40.401",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278195,1770024640410,-16786.59042402,0.00013773,2,"2026-02-02T09:30:40.410",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278196,1770024640420,-1456.63686845,0.0001382,2,"2026-02-02T09:30:40.420",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278197,1770024640430,-163.38,0.0001385,2,"2026-02-02T09:30:40.430",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278198,1770024640439,-200.0,0.00013864,2,"2026-02-02T09:30:40.439",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278199,1770024640448,-151.0,0.00013873,2,"2026-02-02T09:30:40.448",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278200,1770024640457,-151.0,0.00013873,2,"2026-02-02T09:30:40.457",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278201,1770024640466,-151.0,0.00013873,2,"2026-02-02T09:30:40.466",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278202,1770024640475,-151.0,0.00013873,2,"2026-02-02T09:30:40.475",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278203,1770024640483,-151.0,0.00013873,2,"2026-02-02T09:30:40.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278204,1770024640492,-151.0,0.00013873,2,"2026-02-02T09:30:40.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278205,1770024640501,-151.0,0.00013873,2,"2026-02-02T09:30:40.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278206,1770024640510,-151.0,0.00013873,2,"2026-02-02T09:30:40.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278207,1770024640519,-151.0,0.00013873,2,"2026-02-02T09:30:40.519",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278208,1770024640530,-151.0,0.00013873,2,"2026-02-02T09:30:40.530",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278209,1770024640539,-151.0,0.00013873,2,"2026-02-02T09:30:40.539",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278210,1770024640549,-151.0,0.00013873,2,"2026-02-02T09:30:40.549",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278211,1770024640558,-151.0,0.00013873,2,"2026-02-02T09:30:40.558",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278212,1770024640567,-151.0,0.00013873,2,"2026-02-02T09:30:40.567",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278213,1770024640576,-151.0,0.00013873,2,"2026-02-02T09:30:40.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278214,1770024640585,-151.0,0.00013873,2,"2026-02-02T09:30:40.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278215,1770024640594,-151.0,0.00013873,2,"2026-02-02T09:30:40.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278216,1770024640603,-151.0,0.00013873,2,"2026-02-02T09:30:40.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278217,1770024640612,-151.0,0.00013873,2,"2026-02-02T09:30:40.612",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278218,1770024640622,-151.0,0.00013873,2,"2026-02-02T09:30:40.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278219,1770024640631,-151.0,0.00013873,2,"2026-02-02T09:30:40.631",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278220,1770024640639,-151.0,0.00013873,2,"2026-02-02T09:30:40.639",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278221,1770024640648,-151.0,0.00013873,2,"2026-02-02T09:30:40.648",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278222,1770024640658,-151.0,0.00013873,2,"2026-02-02T09:30:40.658",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278223,1770024640667,-151.0,0.00013873,2,"2026-02-02T09:30:40.667",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278224,1770024640676,-151.0,0.00013873,2,"2026-02-02T09:30:40.676",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278225,1770024640685,-200.0,0.00013873,2,"2026-02-02T09:30:40.685",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278226,1770024640694,-151.0,0.00013873,2,"2026-02-02T09:30:40.694",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278227,1770024640703,-151.0,0.00013873,2,"2026-02-02T09:30:40.703",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278228,1770024640713,-151.0,0.00013873,2,"2026-02-02T09:30:40.713",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278229,1770024640722,-151.0,0.00013873,2,"2026-02-02T09:30:40.722",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278230,1770024640731,-500.0,0.00013873,2,"2026-02-02T09:30:40.731",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278231,1770024640740,-151.0,0.00013873,2,"2026-02-02T09:30:40.740",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278232,1770024640750,-500.0,0.00013873,2,"2026-02-02T09:30:40.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278233,1770024640759,-500.0,0.00013873,2,"2026-02-02T09:30:40.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278234,1770024640768,-500.0,0.00013873,2,"2026-02-02T09:30:40.768",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278235,1770024640781,-500.0,0.00013873,2,"2026-02-02T09:30:40.781",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278236,1770024640790,-500.0,0.00013873,2,"2026-02-02T09:30:40.790",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278237,1770024640799,-500.0,0.00013873,2,"2026-02-02T09:30:40.799",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278238,1770024640808,-500.0,0.00013873,2,"2026-02-02T09:30:40.808",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278239,1770024640819,-500.0,0.00013873,2,"2026-02-02T09:30:40.819",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278240,1770024640828,-500.0,0.00013873,2,"2026-02-02T09:30:40.828",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278241,1770024640837,-500.0,0.00013873,2,"2026-02-02T09:30:40.837",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278242,1770024640846,-500.0,0.00013873,2,"2026-02-02T09:30:40.846",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278243,1770024640856,-500.0,0.00013873,2,"2026-02-02T09:30:40.856",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278244,1770024640865,-500.0,0.00013873,2,"2026-02-02T09:30:40.865",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278245,1770024640875,-500.0,0.00013873,2,"2026-02-02T09:30:40.875",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278246,1770024640885,-500.0,0.00013873,2,"2026-02-02T09:30:40.885",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278247,1770024640894,-500.0,0.00013873,2,"2026-02-02T09:30:40.894",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278248,1770024640903,-500.0,0.00013873,2,"2026-02-02T09:30:40.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278249,1770024640912,-500.0,0.00013873,2,"2026-02-02T09:30:40.912",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278250,1770024640921,-500.0,0.00013873,2,"2026-02-02T09:30:40.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278251,1770024640930,-500.0,0.00013873,2,"2026-02-02T09:30:40.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278252,1770024640939,-500.0,0.00013873,2,"2026-02-02T09:30:40.939",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278253,1770024640948,-500.0,0.00013873,2,"2026-02-02T09:30:40.948",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278254,1770024640958,-150.99,0.00013873,2,"2026-02-02T09:30:40.958",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278255,1770024640969,-150.99,0.00013873,2,"2026-02-02T09:30:40.969",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278256,1770024640979,-2376.32,0.00013873,2,"2026-02-02T09:30:40.979",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278257,1770024640989,-200.0,0.00013873,2,"2026-02-02T09:30:40.989",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278258,1770024640998,-5935.32,0.00013957,2,"2026-02-02T09:30:40.998",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278259,1770024641008,-999.99,0.00013957,2,"2026-02-02T09:30:41.008",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278260,1770024641018,-9999.99,0.00013957,2,"2026-02-02T09:30:41.018",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278261,1770024641030,-9999.99,0.00013957,2,"2026-02-02T09:30:41.030",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278262,1770024641039,-500.88887474,0.00013973,2,"2026-02-02T09:30:41.039",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278263,1770024641049,-500.125501,0.00013973,2,"2026-02-02T09:30:41.049",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278264,1770024641060,-501.73498825,0.00013973,2,"2026-02-02T09:30:41.060",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278265,1770024641069,-500.0,0.00013973,2,"2026-02-02T09:30:41.069",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278266,1770024641080,-500.0,0.00013973,2,"2026-02-02T09:30:41.080",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278267,1770024641091,-500.0,0.00013973,2,"2026-02-02T09:30:41.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278268,1770024641102,-500.0,0.00013973,2,"2026-02-02T09:30:41.102",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278269,1770024641112,-500.0,0.00013973,2,"2026-02-02T09:30:41.112",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278270,1770024641124,-500.0,0.00013973,2,"2026-02-02T09:30:41.124",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278271,1770024641133,-500.0,0.00013973,2,"2026-02-02T09:30:41.133",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278272,1770024641142,-500.0,0.00013973,2,"2026-02-02T09:30:41.142",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278273,1770024641151,-177.72668829,0.00013973,2,"2026-02-02T09:30:41.151",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278275,1770024641161,-500.7756559,0.00013973,2,"2026-02-02T09:30:41.161",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278276,1770024641171,-501.3792678,0.00013973,2,"2026-02-02T09:30:41.171",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278277,1770024641183,-561.85744553,0.00013973,2,"2026-02-02T09:30:41.183",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278278,1770024641194,-200.0,0.00014012,2,"2026-02-02T09:30:41.194",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278279,1770024641204,-200.0,0.00014152,2,"2026-02-02T09:30:41.204",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278280,1770024641215,-578.20924308,0.00014208,2,"2026-02-02T09:30:41.215",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278281,1770024641224,-250.0,0.00014208,2,"2026-02-02T09:30:41.224",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278282,1770024641234,-250.0,0.00014208,2,"2026-02-02T09:30:41.234",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278283,1770024641243,-250.0,0.00014208,2,"2026-02-02T09:30:41.243",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278284,1770024641252,-250.0,0.00014208,2,"2026-02-02T09:30:41.252",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278285,1770024641261,-250.0,0.00014208,2,"2026-02-02T09:30:41.261",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278286,1770024641270,-250.0,0.00014208,2,"2026-02-02T09:30:41.270",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278287,1770024641283,-250.0,0.00014208,2,"2026-02-02T09:30:41.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278288,1770024641292,-250.0,0.00014208,2,"2026-02-02T09:30:41.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278289,1770024641301,-232.68774879,0.00014208,2,"2026-02-02T09:30:41.301",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278290,1770024641312,-250.0,0.00014208,2,"2026-02-02T09:30:41.312",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278291,1770024641325,-250.0,0.00014208,2,"2026-02-02T09:30:41.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278292,1770024641335,-250.0,0.00014208,2,"2026-02-02T09:30:41.335",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278293,1770024641346,-250.0,0.00014208,2,"2026-02-02T09:30:41.346",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278294,1770024641357,-250.0,0.00014208,2,"2026-02-02T09:30:41.357",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278295,1770024641367,-209.40437684,0.00014208,2,"2026-02-02T09:30:41.367",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278296,1770024641377,-250.0,0.00014208,2,"2026-02-02T09:30:41.377",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278297,1770024641387,-250.0,0.00014208,2,"2026-02-02T09:30:41.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278298,1770024641396,-250.0,0.00014208,2,"2026-02-02T09:30:41.396",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278299,1770024641406,-250.0,0.00014208,2,"2026-02-02T09:30:41.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278300,1770024641416,-250.0,0.00014208,2,"2026-02-02T09:30:41.416",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278301,1770024641426,-250.0,0.00014208,2,"2026-02-02T09:30:41.426",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278302,1770024641436,-250.0,0.00014208,2,"2026-02-02T09:30:41.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278303,1770024641448,-250.0,0.00014208,2,"2026-02-02T09:30:41.448",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278304,1770024641458,-250.0,0.00014208,2,"2026-02-02T09:30:41.458",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278305,1770024641470,-174.61919141,0.00014208,2,"2026-02-02T09:30:41.470",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278306,1770024641480,-500.0,0.00014208,2,"2026-02-02T09:30:41.480",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278307,1770024641491,-500.0,0.00014208,2,"2026-02-02T09:30:41.491",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278308,1770024641500,-322.6107,0.00014208,2,"2026-02-02T09:30:41.500",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278309,1770024641510,-209.40437684,0.00014208,2,"2026-02-02T09:30:41.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278310,1770024641519,-1428.38747117,0.00014208,2,"2026-02-02T09:30:41.519",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278311,1770024641533,-859.80605061,0.00014208,2,"2026-02-02T09:30:41.533",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278312,1770024641542,-721.12765535,0.00014208,2,"2026-02-02T09:30:41.542",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278313,1770024641551,-277.35679052,0.00014208,2,"2026-02-02T09:30:41.551",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278314,1770024641561,-250.0,0.00014208,2,"2026-02-02T09:30:41.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278315,1770024641570,-250.0,0.00014208,2,"2026-02-02T09:30:41.570",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278316,1770024641579,-250.0,0.00014208,2,"2026-02-02T09:30:41.579",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278317,1770024641588,-250.0,0.00014208,2,"2026-02-02T09:30:41.588",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278318,1770024641597,-250.0,0.00014208,2,"2026-02-02T09:30:41.597",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278319,1770024641606,-250.0,0.00014208,2,"2026-02-02T09:30:41.606",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278320,1770024641615,-250.0,0.00014208,2,"2026-02-02T09:30:41.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278321,1770024641624,-250.0,0.00014208,2,"2026-02-02T09:30:41.624",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278322,1770024641634,-250.0,0.00014208,2,"2026-02-02T09:30:41.634",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278323,1770024641647,-250.0,0.00014208,2,"2026-02-02T09:30:41.647",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278324,1770024641656,-250.0,0.00014208,2,"2026-02-02T09:30:41.656",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278325,1770024641665,-151.0,0.00014208,2,"2026-02-02T09:30:41.665",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278326,1770024641675,-209.40437684,0.00014208,2,"2026-02-02T09:30:41.675",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278327,1770024641685,-16786.590424,0.00014236,2,"2026-02-02T09:30:41.685",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278328,1770024641694,-217.15233878,0.00014263,2,"2026-02-02T09:30:41.694",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278329,1770024641705,-1767.72762967,0.00014267,2,"2026-02-02T09:30:41.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278330,1770024641714,-200.0,0.00014293,2,"2026-02-02T09:30:41.714",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278331,1770024641723,-225.18697532,0.00014318,2,"2026-02-02T09:30:41.723",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278332,1770024641732,-233.51889341,0.00014373,2,"2026-02-02T09:30:41.732",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278334,1770024641741,-3776.56493821,0.0001439,2,"2026-02-02T09:30:41.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278335,1770024641751,-202.25964161,0.00014421,2,"2026-02-02T09:30:41.751",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278336,1770024641761,-500.0,0.00014421,2,"2026-02-02T09:30:41.761",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278337,1770024641771,-242.15909246,0.00014428,2,"2026-02-02T09:30:41.771",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278338,1770024641784,-200.0,0.00014436,2,"2026-02-02T09:30:41.784",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278339,1770024641794,-251.11897888,0.00014483,2,"2026-02-02T09:30:41.794",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278340,1770024641803,-1119.13707331,0.00014521,2,"2026-02-02T09:30:41.803",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278341,1770024641812,-463.7080185,0.00014521,2,"2026-02-02T09:30:41.812",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278342,1770024641821,-1000.0,0.00014521,2,"2026-02-02T09:30:41.821",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278343,1770024641831,-1142.79089811,0.00014521,2,"2026-02-02T09:30:41.831",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278344,1770024641840,-845.5316297,0.00014521,2,"2026-02-02T09:30:41.840",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278345,1770024641850,-445.7560689,0.00014521,2,"2026-02-02T09:30:41.850",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278346,1770024641859,-260.4103811,0.00014538,2,"2026-02-02T09:30:41.859",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278347,1770024641868,-270.0455652,0.00014593,2,"2026-02-02T09:30:41.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278348,1770024641878,-280.03725112,0.00014648,2,"2026-02-02T09:30:41.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278349,1770024641887,-250.0,0.00014688,2,"2026-02-02T09:30:41.887",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278350,1770024641896,-16786.590424,0.000147,2,"2026-02-02T09:30:41.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278351,1770024641905,-290.39862941,0.00014703,2,"2026-02-02T09:30:41.905",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278352,1770024641915,-2005.59220644,0.00014721,2,"2026-02-02T09:30:41.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278353,1770024641924,-242.56131222,0.0001473,2,"2026-02-02T09:30:41.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278354,1770024641933,-217.15233878,0.00014756,2,"2026-02-02T09:30:41.933",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278355,1770024641942,-181.08010149,0.00014756,2,"2026-02-02T09:30:41.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278356,1770024641950,-217.15233878,0.00014756,2,"2026-02-02T09:30:41.950",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278357,1770024641960,-1481.23780761,0.00014756,2,"2026-02-02T09:30:41.960",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278358,1770024641968,-891.61887448,0.00014756,2,"2026-02-02T09:30:41.968",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278359,1770024641978,-168.90333538,0.00014756,2,"2026-02-02T09:30:41.978",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278361,1770024641987,-151.49674582,0.00014756,2,"2026-02-02T09:30:41.987",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278362,1770024641996,-301.1433787,0.00014758,2,"2026-02-02T09:30:41.996",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278363,1770024642005,-2644.41481315,0.00014767,2,"2026-02-02T09:30:42.005",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278364,1770024642013,-3577.9788,0.00014767,2,"2026-02-02T09:30:42.013",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278365,1770024642022,-151.0,0.00014835,2,"2026-02-02T09:30:42.022",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278366,1770024642036,-151.0,0.00014839,2,"2026-02-02T09:30:42.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278367,1770024642048,-151.0,0.00014839,2,"2026-02-02T09:30:42.048",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278368,1770024642057,-151.0,0.00014862,2,"2026-02-02T09:30:42.057",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278369,1770024642067,-179.5507367,0.000149,2,"2026-02-02T09:30:42.067",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278370,1770024642076,-500.0,0.00014969,2,"2026-02-02T09:30:42.076",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278371,1770024642086,-250.0,0.00015,2,"2026-02-02T09:30:42.086",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278372,1770024642095,-1500.0,0.00015068,2,"2026-02-02T09:30:42.095",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278373,1770024642104,-1039.77,0.00015077,2,"2026-02-02T09:30:42.104",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278374,1770024642113,-1680.0,0.00015149,2,"2026-02-02T09:30:42.113",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278375,1770024642123,-184.11,0.00015158,2,"2026-02-02T09:30:42.123",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278376,1770024642132,-16786.590424,0.00015163,2,"2026-02-02T09:30:42.132",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278377,1770024642141,-225.18697532,0.00015304,2,"2026-02-02T09:30:42.141",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278378,1770024642150,-187.78006525,0.00015304,2,"2026-02-02T09:30:42.150",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278379,1770024642159,-225.18697532,0.00015304,2,"2026-02-02T09:30:42.159",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278380,1770024642169,-1536.04360649,0.00015304,2,"2026-02-02T09:30:42.169",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278381,1770024642178,-924.60877284,0.00015304,2,"2026-02-02T09:30:42.178",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278382,1770024642187,-500.0,0.00015473,2,"2026-02-02T09:30:42.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278383,1770024642196,-500.0,0.00015473,2,"2026-02-02T09:30:42.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278384,1770024642205,-500.0,0.00015473,2,"2026-02-02T09:30:42.205",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278385,1770024642214,-500.0,0.00015473,2,"2026-02-02T09:30:42.214",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278386,1770024642223,-500.0,0.00015473,2,"2026-02-02T09:30:42.223",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278387,1770024642232,-500.0,0.00015473,2,"2026-02-02T09:30:42.232",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278389,1770024642241,-500.0,0.00015473,2,"2026-02-02T09:30:42.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278390,1770024642250,-500.0,0.00015473,2,"2026-02-02T09:30:42.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278391,1770024642259,-500.0,0.00015473,2,"2026-02-02T09:30:42.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278392,1770024642268,-500.0,0.00015473,2,"2026-02-02T09:30:42.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278393,1770024642276,-500.0,0.00015473,2,"2026-02-02T09:30:42.276",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278394,1770024642288,-500.0,0.00015473,2,"2026-02-02T09:30:42.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278395,1770024642297,-500.0,0.00015473,2,"2026-02-02T09:30:42.297",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278396,1770024642307,-500.0,0.00015473,2,"2026-02-02T09:30:42.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278397,1770024642315,-500.0,0.00015473,2,"2026-02-02T09:30:42.315",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278398,1770024642324,-501.94112039,0.00015473,2,"2026-02-02T09:30:42.324",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278399,1770024642334,-500.0,0.00015473,2,"2026-02-02T09:30:42.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278400,1770024642344,-500.0,0.00015473,2,"2026-02-02T09:30:42.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278401,1770024642355,-500.0,0.00015473,2,"2026-02-02T09:30:42.355",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278402,1770024642365,-500.0,0.00015473,2,"2026-02-02T09:30:42.365",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278403,1770024642377,-500.0,0.00015473,2,"2026-02-02T09:30:42.377",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278404,1770024642387,-500.0,0.00015473,2,"2026-02-02T09:30:42.387",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278405,1770024642397,-500.0,0.00015473,2,"2026-02-02T09:30:42.397",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278406,1770024642407,-586.45296103,0.00015473,2,"2026-02-02T09:30:42.407",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278407,1770024642417,-500.0,0.00015473,2,"2026-02-02T09:30:42.417",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278408,1770024642427,-500.0,0.00015473,2,"2026-02-02T09:30:42.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278409,1770024642436,-500.0,0.00015473,2,"2026-02-02T09:30:42.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278410,1770024642445,-500.0,0.00015473,2,"2026-02-02T09:30:42.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278411,1770024642454,-500.0,0.00015473,2,"2026-02-02T09:30:42.454",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278412,1770024642463,-500.0,0.00015473,2,"2026-02-02T09:30:42.463",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278413,1770024642473,-500.0,0.00015473,2,"2026-02-02T09:30:42.473",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278414,1770024642482,-500.62937167,0.00015473,2,"2026-02-02T09:30:42.482",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278415,1770024642492,-500.0,0.00015473,2,"2026-02-02T09:30:42.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278416,1770024642501,-261.27528148,0.00015473,2,"2026-02-02T09:30:42.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278417,1770024642510,-503.56149344,0.00015473,2,"2026-02-02T09:30:42.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278418,1770024642519,-500.0,0.00015473,2,"2026-02-02T09:30:42.519",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278419,1770024642532,-500.0,0.00015473,2,"2026-02-02T09:30:42.532",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278420,1770024642541,-500.0,0.00015473,2,"2026-02-02T09:30:42.541",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278421,1770024642551,-500.0,0.00015473,2,"2026-02-02T09:30:42.551",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278422,1770024642560,-500.0,0.00015473,2,"2026-02-02T09:30:42.560",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278423,1770024642569,-513.68958667,0.00015485,2,"2026-02-02T09:30:42.569",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278424,1770024642578,-500.0,0.00015517,2,"2026-02-02T09:30:42.578",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278425,1770024642587,-334.5472959,0.00015577,2,"2026-02-02T09:30:42.587",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278426,1770024642596,-277.64620196,0.00015616,2,"2026-02-02T09:30:42.596",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278427,1770024642605,-16786.590424,0.00015627,2,"2026-02-02T09:30:42.605",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278428,1770024642615,-242.56131222,0.00015787,2,"2026-02-02T09:30:42.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278429,1770024642626,-233.51889341,0.00015852,2,"2026-02-02T09:30:42.626",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278430,1770024642636,-194.72792766,0.00015852,2,"2026-02-02T09:30:42.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278431,1770024642646,-1592.87721993,0.00015852,2,"2026-02-02T09:30:42.646",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278432,1770024642656,-958.81929743,0.00015852,2,"2026-02-02T09:30:42.656",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278433,1770024642665,-233.51889341,0.00015852,2,"2026-02-02T09:30:42.665",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278434,1770024642675,-1103.0,0.00015871,2,"2026-02-02T09:30:42.675",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278435,1770024642684,-200.0,0.00015999,2,"2026-02-02T09:30:42.684",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278436,1770024642694,-956.83032625,0.00016,2,"2026-02-02T09:30:42.694",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278437,1770024642705,-270.91542523,0.00016,2,"2026-02-02T09:30:42.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278438,1770024642715,-421.15115649,0.00016,2,"2026-02-02T09:30:42.715",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278439,1770024642725,-166.66,0.00016003,2,"2026-02-02T09:30:42.725",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278440,1770024642734,-1000.0,0.00016021,2,"2026-02-02T09:30:42.734",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278441,1770024642743,-503.91068608,0.00016021,2,"2026-02-02T09:30:42.743",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278443,1770024642752,-399.10712823,0.00016021,2,"2026-02-02T09:30:42.752",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278444,1770024642762,-1000.0,0.00016021,2,"2026-02-02T09:30:42.762",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278445,1770024642771,-1000.0,0.00016021,2,"2026-02-02T09:30:42.771",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278446,1770024642781,-1000.0,0.00016021,2,"2026-02-02T09:30:42.781",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278447,1770024642790,-1000.0,0.00016021,2,"2026-02-02T09:30:42.790",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278448,1770024642799,-1000.0,0.00016021,2,"2026-02-02T09:30:42.799",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278449,1770024642809,-1000.0,0.00016021,2,"2026-02-02T09:30:42.809",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278450,1770024642818,-1000.0,0.00016021,2,"2026-02-02T09:30:42.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278451,1770024642827,-1005.45817911,0.00016021,2,"2026-02-02T09:30:42.827",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278452,1770024642836,-1000.0,0.00016021,2,"2026-02-02T09:30:42.836",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278453,1770024642846,-1000.0,0.00016021,2,"2026-02-02T09:30:42.846",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278454,1770024642855,-1124.86514765,0.00016021,2,"2026-02-02T09:30:42.855",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278455,1770024642864,-503.27979337,0.00016021,2,"2026-02-02T09:30:42.864",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278456,1770024642873,-1000.0,0.00016021,2,"2026-02-02T09:30:42.873",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278457,1770024642883,-504.30163313,0.00016021,2,"2026-02-02T09:30:42.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278458,1770024642892,-1000.0,0.00016021,2,"2026-02-02T09:30:42.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278459,1770024642901,-240.83933027,0.00016021,2,"2026-02-02T09:30:42.901",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278460,1770024642910,-1000.0,0.00016021,2,"2026-02-02T09:30:42.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278461,1770024642920,-518.80564021,0.00016021,2,"2026-02-02T09:30:42.920",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278462,1770024642929,-1005.54193795,0.00016021,2,"2026-02-02T09:30:42.929",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278463,1770024642938,-1005.24936027,0.00016021,2,"2026-02-02T09:30:42.938",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278464,1770024642947,-505.38162593,0.00016021,2,"2026-02-02T09:30:42.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278465,1770024642956,-1000.0,0.00016021,2,"2026-02-02T09:30:42.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278466,1770024642965,-1000.0,0.00016021,2,"2026-02-02T09:30:42.965",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278467,1770024642974,-504.6853335,0.00016021,2,"2026-02-02T09:30:42.974",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278468,1770024642983,-1000.0,0.00016021,2,"2026-02-02T09:30:42.983",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278469,1770024642992,-276.88278142,0.00016021,2,"2026-02-02T09:30:42.992",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278470,1770024643001,-1000.0,0.00016021,2,"2026-02-02T09:30:43.001",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278471,1770024643010,-1000.0,0.00016021,2,"2026-02-02T09:30:43.010",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278472,1770024643019,-1000.0,0.00016021,2,"2026-02-02T09:30:43.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278473,1770024643028,-1000.0,0.00016021,2,"2026-02-02T09:30:43.028",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278474,1770024643038,-159.99318318,0.0001606,2,"2026-02-02T09:30:43.038",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278475,1770024643047,-500.0,0.00016065,2,"2026-02-02T09:30:43.047",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278476,1770024643060,-513.68958667,0.00016088,2,"2026-02-02T09:30:43.060",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278477,1770024643069,-16786.590424,0.0001609,2,"2026-02-02T09:30:43.069",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278478,1770024643078,-3412.42,0.00016116,2,"2026-02-02T09:30:43.078",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278479,1770024643087,-200.0,0.00016159,2,"2026-02-02T09:30:43.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278480,1770024643096,-18849.07385472,0.000162,5,"2026-02-02T09:30:43.096",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278481,1770024643106,-305.66548204,0.00016275,2,"2026-02-02T09:30:43.106",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278482,1770024643116,-199.24021692,0.000163,2,"2026-02-02T09:30:43.116",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278483,1770024643126,-200.0,0.00016321,2,"2026-02-02T09:30:43.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278484,1770024643135,-166.66,0.00016333,2,"2026-02-02T09:30:43.135",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278485,1770024643145,-5149.51949373,0.00016338,2,"2026-02-02T09:30:43.145",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278486,1770024643154,-163.0,0.000164,2,"2026-02-02T09:30:43.154",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278487,1770024643163,-163.0,0.000164,2,"2026-02-02T09:30:43.163",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278488,1770024643172,-163.0,0.000164,2,"2026-02-02T09:30:43.172",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278489,1770024643181,-242.15909246,0.000164,2,"2026-02-02T09:30:43.181",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278490,1770024643190,-201.93286099,0.000164,2,"2026-02-02T09:30:43.190",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278491,1770024643199,-1651.81367706,0.000164,2,"2026-02-02T09:30:43.199",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278492,1770024643208,-994.29561144,0.000164,2,"2026-02-02T09:30:43.208",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278493,1770024643217,-242.15909246,0.000164,2,"2026-02-02T09:30:43.217",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278494,1770024643226,-500.0,0.00016438,2,"2026-02-02T09:30:43.226",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278495,1770024643235,-425.05622971,0.00016438,2,"2026-02-02T09:30:43.235",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278496,1770024643244,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278497,1770024643253,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.253",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278498,1770024643262,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.262",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278499,1770024643272,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.272",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278500,1770024643283,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278501,1770024643292,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278502,1770024643302,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.302",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278503,1770024643311,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.311",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278504,1770024643321,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.321",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278505,1770024643331,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.331",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278506,1770024643340,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.340",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278507,1770024643349,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.349",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278508,1770024643358,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.358",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278509,1770024643369,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.369",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278510,1770024643379,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278511,1770024643388,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.388",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278512,1770024643397,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.397",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278513,1770024643407,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.407",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278514,1770024643416,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.416",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278515,1770024643426,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.426",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278516,1770024643436,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278517,1770024643445,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278518,1770024643455,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278519,1770024643464,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.464",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278520,1770024643474,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.474",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278521,1770024643483,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278522,1770024643492,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278523,1770024643502,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.502",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278524,1770024643511,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.511",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278525,1770024643520,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.520",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278526,1770024643529,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.529",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278527,1770024643543,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.543",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278529,1770024643552,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.552",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278530,1770024643561,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278532,1770024643571,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.571",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278533,1770024643580,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.580",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278534,1770024643590,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.590",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278535,1770024643599,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278536,1770024643608,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.608",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278537,1770024643617,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278539,1770024643627,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.627",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278541,1770024643636,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278543,1770024643645,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.645",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278545,1770024643655,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278547,1770024643664,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278548,1770024643674,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.674",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278549,1770024643684,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.684",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278550,1770024643693,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.693",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278551,1770024643890,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.890",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278552,1770024643899,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278553,1770024643908,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.908",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278554,1770024643917,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.917",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278555,1770024643927,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.927",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278556,1770024643937,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.937",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278557,1770024643947,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278558,1770024643956,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278559,1770024643966,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.966",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278560,1770024643975,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.975",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278561,1770024643984,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.984",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278562,1770024643994,-1870.90758698,0.00016438,2,"2026-02-02T09:30:43.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278563,1770024644004,-1870.90758698,0.00016438,2,"2026-02-02T09:30:44.004",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278564,1770024644014,-1870.90758698,0.00016438,2,"2026-02-02T09:30:44.014",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278565,1770024644023,-1870.90758698,0.00016438,2,"2026-02-02T09:30:44.023",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278566,1770024644036,-158.46453599,0.00016438,2,"2026-02-02T09:30:44.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278567,1770024644046,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.046",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278568,1770024644059,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.059",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278569,1770024644068,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.068",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278570,1770024644077,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.077",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278571,1770024644087,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.087",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278572,1770024644098,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.098",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278573,1770024644107,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.107",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278574,1770024644117,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.117",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278575,1770024644128,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278576,1770024644138,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.138",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278577,1770024644147,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278578,1770024644158,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278579,1770024644168,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278580,1770024644177,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.177",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278581,1770024644188,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278582,1770024644198,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.198",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278583,1770024644208,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.208",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278584,1770024644218,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278585,1770024644228,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.228",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278586,1770024644238,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.238",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278587,1770024644248,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.248",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278588,1770024644258,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.258",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278589,1770024644268,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278590,1770024644277,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278591,1770024644289,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.289",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278592,1770024644298,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278593,1770024644308,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278594,1770024644319,-1864.22577417,0.00016438,2,"2026-02-02T09:30:44.319",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278595,1770024644329,-900.0,0.00016438,2,"2026-02-02T09:30:44.329",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278596,1770024644338,-250.55733734,0.00016438,2,"2026-02-02T09:30:44.338",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278597,1770024644348,-800.78453244,0.00016438,2,"2026-02-02T09:30:44.348",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278598,1770024644358,-1600.0,0.00016449,2,"2026-02-02T09:30:44.358",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278599,1770024644367,-165.52,0.00016482,2,"2026-02-02T09:30:44.367",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278600,1770024644376,-200.0,0.00016484,2,"2026-02-02T09:30:44.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278601,1770024644386,-16786.590424,0.00016554,2,"2026-02-02T09:30:44.386",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278602,1770024644395,-1500.0,0.00016568,2,"2026-02-02T09:30:44.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278603,1770024644405,-1500.0,0.00016568,2,"2026-02-02T09:30:44.405",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278604,1770024644414,-545.1454494,0.00016568,2,"2026-02-02T09:30:44.414",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278605,1770024644423,-1315.28060531,0.00016568,2,"2026-02-02T09:30:44.423",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278606,1770024644433,-165.40489721,0.00016568,2,"2026-02-02T09:30:44.433",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278607,1770024644443,-1500.0,0.00016568,2,"2026-02-02T09:30:44.443",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278608,1770024644452,-1500.0,0.00016568,2,"2026-02-02T09:30:44.452",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278609,1770024644462,-1500.0,0.00016568,2,"2026-02-02T09:30:44.462",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278610,1770024644471,-619.84098311,0.00016568,2,"2026-02-02T09:30:44.471",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278611,1770024644480,-1500.0,0.00016568,2,"2026-02-02T09:30:44.480",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278612,1770024644490,-1643.18674336,0.00016568,2,"2026-02-02T09:30:44.490",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278613,1770024644499,-1500.0,0.00016568,2,"2026-02-02T09:30:44.499",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278614,1770024644508,-1500.0,0.00016568,2,"2026-02-02T09:30:44.508",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278615,1770024644518,-1500.0,0.00016568,2,"2026-02-02T09:30:44.518",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278616,1770024644527,-1500.0,0.00016568,2,"2026-02-02T09:30:44.527",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278617,1770024644538,-345.31167706,0.00016568,2,"2026-02-02T09:30:44.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278618,1770024644548,-1500.0,0.00016568,2,"2026-02-02T09:30:44.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278619,1770024644557,-1006.20015718,0.00016568,2,"2026-02-02T09:30:44.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278620,1770024644567,-1500.0,0.00016568,2,"2026-02-02T09:30:44.567",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278621,1770024644576,-1206.68040771,0.00016568,2,"2026-02-02T09:30:44.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278622,1770024644585,-500.0,0.00016613,2,"2026-02-02T09:30:44.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278623,1770024644594,-200.0,0.00016649,2,"2026-02-02T09:30:44.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278624,1770024644603,-166.66,0.00016663,2,"2026-02-02T09:30:44.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278625,1770024644613,-2351.0,0.00016664,2,"2026-02-02T09:30:44.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278626,1770024644622,-513.68958667,0.00016692,2,"2026-02-02T09:30:44.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278627,1770024644632,-1103.0,0.00016707,2,"2026-02-02T09:30:44.632",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278628,1770024644641,-195.13,0.00016712,2,"2026-02-02T09:30:44.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278629,1770024644652,-163.0,0.0001672,2,"2026-02-02T09:30:44.652",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278630,1770024644662,-163.0,0.0001672,2,"2026-02-02T09:30:44.662",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278631,1770024644671,-163.0,0.0001672,2,"2026-02-02T09:30:44.671",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278632,1770024644681,-242.56131222,0.00016843,2,"2026-02-02T09:30:44.681",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278633,1770024644690,-163.0,0.00016855,2,"2026-02-02T09:30:44.690",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278634,1770024644700,-830.0,0.00016855,2,"2026-02-02T09:30:44.700",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278635,1770024644709,-500.0,0.0001694,2,"2026-02-02T09:30:44.709",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278636,1770024644718,-5160.0,0.0001694,2,"2026-02-02T09:30:44.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278637,1770024644728,-346.92554585,0.00016946,2,"2026-02-02T09:30:44.728",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278638,1770024644738,-599.60298507,0.00016947,2,"2026-02-02T09:30:44.738",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278639,1770024644747,-747.8093786,0.00016947,2,"2026-02-02T09:30:44.747",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278640,1770024644757,-251.11897888,0.00016948,2,"2026-02-02T09:30:44.757",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278641,1770024644767,-209.40437684,0.00016948,2,"2026-02-02T09:30:44.767",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278642,1770024644777,-936.06414164,0.00016948,2,"2026-02-02T09:30:44.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278643,1770024644788,-227.86985187,0.00016948,2,"2026-02-02T09:30:44.788",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278644,1770024644798,-1712.93078312,0.00016948,2,"2026-02-02T09:30:44.798",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278645,1770024644807,-500.0,0.00016963,2,"2026-02-02T09:30:44.807",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278646,1770024644818,-5160.0,0.00016984,2,"2026-02-02T09:30:44.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278647,1770024644828,-166.66,0.00016993,2,"2026-02-02T09:30:44.828",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278648,1770024644837,-2205.73614126,0.00017,3,"2026-02-02T09:30:44.837",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278649,1770024644848,-157726.06092768,0.00017,2,"2026-02-02T09:30:44.848",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278650,1770024644858,-300.0,0.00017,2,"2026-02-02T09:30:44.858",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278651,1770024644867,-16786.590424,0.00017017,2,"2026-02-02T09:30:44.867",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278652,1770024644877,-13641.84857222,0.00017022,2,"2026-02-02T09:30:44.877",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278653,1770024644886,-163.0,0.0001704,2,"2026-02-02T09:30:44.886",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278654,1770024644896,-839.0,0.0001704,2,"2026-02-02T09:30:44.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278655,1770024644906,-163.0,0.0001704,2,"2026-02-02T09:30:44.906",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278656,1770024644915,-163.0,0.0001704,2,"2026-02-02T09:30:44.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278657,1770024644924,-839.0,0.00017045,2,"2026-02-02T09:30:44.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278658,1770024644934,-5160.0,0.00017078,2,"2026-02-02T09:30:44.934",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278659,1770024644943,-1488.36339388,0.00017116,2,"2026-02-02T09:30:44.943",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278660,1770024644953,-1256.98671009,0.00017116,2,"2026-02-02T09:30:44.953",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278661,1770024644962,-2136.8475123,0.00017116,2,"2026-02-02T09:30:44.962",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278662,1770024644972,-508.230722,0.00017116,2,"2026-02-02T09:30:44.972",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278663,1770024644982,-2000.0,0.00017116,2,"2026-02-02T09:30:44.982",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278664,1770024644994,-1628.18837233,0.00017116,2,"2026-02-02T09:30:44.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278665,1770024645003,-474.64879752,0.00017116,2,"2026-02-02T09:30:45.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278666,1770024645012,-1947.23523297,0.00017116,2,"2026-02-02T09:30:45.012",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278667,1770024645023,-1502.03881526,0.00017116,2,"2026-02-02T09:30:45.023",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278668,1770024645032,-458.07275487,0.00017116,2,"2026-02-02T09:30:45.032",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278669,1770024645042,-1716.63993214,0.00017116,2,"2026-02-02T09:30:45.042",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278670,1770024645053,-2000.0,0.00017116,2,"2026-02-02T09:30:45.053",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278671,1770024645063,-5149.51949372,0.00017119,2,"2026-02-02T09:30:45.063",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278672,1770024645072,-5160.0,0.00017145,2,"2026-02-02T09:30:45.072",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278673,1770024645081,-500.0,0.00017161,2,"2026-02-02T09:30:45.081",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278674,1770024645091,-772.93,0.00017282,2,"2026-02-02T09:30:45.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278675,1770024645101,-5160.0,0.00017286,2,"2026-02-02T09:30:45.101",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278676,1770024645111,-513.68958667,0.00017296,2,"2026-02-02T09:30:45.111",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278677,1770024645121,-166.66,0.00017323,2,"2026-02-02T09:30:45.121",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278678,1770024645130,-163.0,0.0001736,2,"2026-02-02T09:30:45.130",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278679,1770024645139,-1000.0,0.00017364,2,"2026-02-02T09:30:45.139",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278680,1770024645148,-159.99318318,0.00017399,2,"2026-02-02T09:30:45.148",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278681,1770024645158,-5160.0,0.00017421,2,"2026-02-02T09:30:45.158",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278682,1770024645168,-5160.0,0.00017433,2,"2026-02-02T09:30:45.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278683,1770024645177,-5160.0,0.00017463,2,"2026-02-02T09:30:45.177",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278684,1770024645187,-16786.590424,0.00017481,2,"2026-02-02T09:30:45.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278685,1770024645196,-216.94547817,0.0001749,2,"2026-02-02T09:30:45.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278686,1770024645206,-260.4103811,0.00017496,2,"2026-02-02T09:30:45.206",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278687,1770024645216,-217.15233878,0.00017496,2,"2026-02-02T09:30:45.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278688,1770024645225,-1776.30922209,0.00017496,2,"2026-02-02T09:30:45.225",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278689,1770024645235,-13442.50995431,0.000175,2,"2026-02-02T09:30:45.235",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278690,1770024645244,-500.0,0.00017539,2,"2026-02-02T09:30:45.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278691,1770024645254,-310.72048062,0.00017539,2,"2026-02-02T09:30:45.254",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278692,1770024645264,-500.0,0.00017539,2,"2026-02-02T09:30:45.264",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278693,1770024645273,-500.89475649,0.00017539,2,"2026-02-02T09:30:45.273",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278694,1770024645285,-1103.0,0.00017586,2,"2026-02-02T09:30:45.285",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278695,1770024645295,-1002.53462592,0.00017664,2,"2026-02-02T09:30:45.295",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278696,1770024645304,-504.86417643,0.00017664,2,"2026-02-02T09:30:45.304",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278697,1770024645313,-839.0,0.0001768,2,"2026-02-02T09:30:45.313",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278698,1770024645323,-163.0,0.0001768,2,"2026-02-02T09:30:45.323",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278699,1770024645333,-163.0,0.0001768,2,"2026-02-02T09:30:45.333",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278700,1770024645343,-500.0,0.00017709,2,"2026-02-02T09:30:45.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278701,1770024645353,-10091.57601831,0.0001771,2,"2026-02-02T09:30:45.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278702,1770024645362,-5160.0,0.00017718,2,"2026-02-02T09:30:45.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278703,1770024645372,-304.36,0.00017752,2,"2026-02-02T09:30:45.372",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278704,1770024645381,-282.0,0.00017767,2,"2026-02-02T09:30:45.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278705,1770024645391,-163.0,0.00017815,2,"2026-02-02T09:30:45.391",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278706,1770024645401,-163.0,0.00017815,2,"2026-02-02T09:30:45.401",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278707,1770024645411,-25000.0,0.00017823,3,"2026-02-02T09:30:45.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278708,1770024645420,-163.0,0.0001783,2,"2026-02-02T09:30:45.420",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278709,1770024645430,-25000.0,0.00017832,3,"2026-02-02T09:30:45.430",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278710,1770024645441,-25000.0,0.00017841,3,"2026-02-02T09:30:45.441",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278711,1770024645453,-25000.0,0.00017849,3,"2026-02-02T09:30:45.453",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278712,1770024645462,-25000.0,0.00017858,3,"2026-02-02T09:30:45.462",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278713,1770024645472,-25000.0,0.00017867,3,"2026-02-02T09:30:45.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278714,1770024645483,-818.0,0.00017875,2,"2026-02-02T09:30:45.483",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278715,1770024645494,-25000.0,0.00017876,3,"2026-02-02T09:30:45.494",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278716,1770024645503,-25000.0,0.00017885,3,"2026-02-02T09:30:45.503",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278717,1770024645513,-25000.0,0.00017893,3,"2026-02-02T09:30:45.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278718,1770024645523,-513.68958667,0.000179,2,"2026-02-02T09:30:45.523",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278719,1770024645533,-17205.90121961,0.000179,3,"2026-02-02T09:30:45.533",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278720,1770024645543,-720.83581714,0.000179,2,"2026-02-02T09:30:45.543",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278721,1770024645552,-242.56131222,0.000179,2,"2026-02-02T09:30:45.552",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278722,1770024645563,-199.24021691,0.000179,2,"2026-02-02T09:30:45.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278723,1770024645576,-25000.0,0.00017902,3,"2026-02-02T09:30:45.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278724,1770024645586,-25000.0,0.00017911,3,"2026-02-02T09:30:45.586",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278725,1770024645597,-349.0,0.00017914,2,"2026-02-02T09:30:45.597",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278726,1770024645607,-25000.0,0.0001792,3,"2026-02-02T09:30:45.607",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278727,1770024645618,-25000.0,0.00017929,3,"2026-02-02T09:30:45.618",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278728,1770024645628,-25000.0,0.00017937,3,"2026-02-02T09:30:45.628",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278729,1770024645639,-16786.590424,0.00017944,2,"2026-02-02T09:30:45.639",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278730,1770024645649,-25000.0,0.00017946,3,"2026-02-02T09:30:45.649",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278731,1770024645660,-25000.0,0.00017955,3,"2026-02-02T09:30:45.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278732,1770024645670,-25000.0,0.00017964,3,"2026-02-02T09:30:45.670",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278733,1770024645680,-25000.0,0.00017973,3,"2026-02-02T09:30:45.680",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278734,1770024645690,-25000.0,0.00017981,3,"2026-02-02T09:30:45.690",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278735,1770024645700,-5800.0,0.00017983,2,"2026-02-02T09:30:45.700",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278736,1770024645710,-216.94547817,0.0001799,2,"2026-02-02T09:30:45.710",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278738,1770024645719,-25000.0,0.0001799,3,"2026-02-02T09:30:45.719",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278740,1770024645728,-5800.0,0.00017992,2,"2026-02-02T09:30:45.728",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278741,1770024645738,-297.19897578,0.00017996,3,"2026-02-02T09:30:45.738",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278743,1770024645747,-151.0,0.00017997,2,"2026-02-02T09:30:45.747",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278744,1770024645762,-25000.0,0.00017999,3,"2026-02-02T09:30:45.762",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278745,1770024645777,-300.0,0.00017999,2,"2026-02-02T09:30:45.777",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278746,1770024645790,-150.0,0.00018,2,"2026-02-02T09:30:45.790",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278747,1770024645802,-2348.91140711,0.00018,2,"2026-02-02T09:30:45.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278748,1770024645813,-150.0,0.00018,2,"2026-02-02T09:30:45.813",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278749,1770024645824,-456.03157398,0.00018,2,"2026-02-02T09:30:45.824",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278751,1770024645837,-5800.0,0.00018,2,"2026-02-02T09:30:45.837",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278752,1770024645850,-3438536.2363388,0.00018,2,"2026-02-02T09:30:45.850",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278753,1770024645871,-406.95691,0.00018,2,"2026-02-02T09:30:45.871",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278755,1770024645886,-445.40166449,0.00018,2,"2026-02-02T09:30:45.886",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278763,1770024646199,-151.0,0.00014862,2,"2026-02-02T09:30:46.199",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278764,1770024646211,-5149.51949372,0.000179,2,"2026-02-02T09:30:46.211",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278765,1770024646222,-981381.36629258,0.00018,2,"2026-02-02T09:30:46.222",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278766,1770024646262,-1853.22023622,0.00018,2,"2026-02-02T09:30:46.262",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278767,1770024646311,-507.23824,0.00018,2,"2026-02-02T09:30:46.311",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278768,1770024646324,-4022.57045668,0.00018,2,"2026-02-02T09:30:46.324",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278769,1770024646336,-560.12166038,0.00018,2,"2026-02-02T09:30:46.336",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278770,1770024646348,-3804.73569034,0.00018,2,"2026-02-02T09:30:46.348",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278771,1770024646361,-1180.95304529,0.00018,2,"2026-02-02T09:30:46.361",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278772,1770024646375,-14330.26263551,0.00018,2,"2026-02-02T09:30:46.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278773,1770024646389,-681.53538888,0.00018,2,"2026-02-02T09:30:46.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278774,1770024646401,-1677.76716776,0.00018,2,"2026-02-02T09:30:46.401",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278775,1770024646432,-266.80887864,0.00018,2,"2026-02-02T09:30:46.432",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278776,1770024646445,-547.44,0.00018,2,"2026-02-02T09:30:46.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278801,1770025012222,-213.36,0.000135,2,"2026-02-02T09:36:52.222",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278802,1770025012246,-1200.0,0.00013572,2,"2026-02-02T09:36:52.246",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278803,1770025012269,-300.0,0.00013572,2,"2026-02-02T09:36:52.269",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278804,1770025012291,-300.0,0.00013572,2,"2026-02-02T09:36:52.291",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278805,1770025012312,-150.0,0.00013572,2,"2026-02-02T09:36:52.312",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278806,1770025012332,-10389.4812,0.00013573,2,"2026-02-02T09:36:52.332",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278807,1770025012353,-635.0614,0.00013573,2,"2026-02-02T09:36:52.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278808,1770025012376,-2594.8629,0.00013573,2,"2026-02-02T09:36:52.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278809,1770025012399,-68229.2254,0.00013573,2,"2026-02-02T09:36:52.399",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278810,1770025012422,-1462.8346,0.00013573,2,"2026-02-02T09:36:52.422",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278811,1770025012445,-1245.1681,0.00013573,2,"2026-02-02T09:36:52.445",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278812,1770025016097,-1657.52047008,0.00013573,2,"2026-02-02T09:36:56.097",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278813,1770025016120,-175.45416476,0.00013573,2,"2026-02-02T09:36:56.120",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278814,1770025016144,-12277.66371507,0.00013573,2,"2026-02-02T09:36:56.144",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278815,1770025016169,-535.10563658,0.00013573,2,"2026-02-02T09:36:56.169",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278816,1770025016192,-586.42853879,0.00013672,2,"2026-02-02T09:36:56.192",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278817,1770025022443,-78000.0,0.00013673,2,"2026-02-02T09:37:02.443",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278818,1770025025131,1116.17164634,0.00013573,2,"2026-02-02T09:37:05.131",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278819,1770025025182,1024.86760112,0.00013573,2,"2026-02-02T09:37:05.182",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278820,1770025025862,345.91474539,0.00013573,2,"2026-02-02T09:37:05.862",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278822,1770025035594,-82280.87348187,0.00013673,2,"2026-02-02T09:37:15.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278823,1770025051774,7290.0,0.00011223,2,"2026-02-02T09:37:31.774",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278857,1770025647975,1633.212065,0.00011176,2,"2026-02-02T09:47:27.975",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278858,1770025700091,-300.0,0.00011232,2,"2026-02-02T09:48:20.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278859,1770025707546,567.0,0.00011232,2,"2026-02-02T09:48:27.546",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278860,1770025741613,300.0,0.00011232,2,"2026-02-02T09:49:01.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278952,1770025778874,-500.0,0.00011233,2,"2026-02-02T09:49:38.874",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278953,1770025780126,-500.0,0.00011233,2,"2026-02-02T09:49:40.126",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278954,1770025781268,-500.0,0.00011233,2,"2026-02-02T09:49:41.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278955,1770025782141,-500.0,0.00011233,2,"2026-02-02T09:49:42.141",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278956,1770025782950,-500.0,0.00011233,2,"2026-02-02T09:49:42.950",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278957,1770025783736,-500.0,0.00011233,2,"2026-02-02T09:49:43.736",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278959,1770025801744,1200.0,0.00011232,2,"2026-02-02T09:50:01.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278972,1770025832031,-974.0,0.00011233,2,"2026-02-02T09:50:32.031",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278973,1770025832082,-275.07421847,0.00011233,2,"2026-02-02T09:50:32.082",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278974,1770025832287,-9.5e-05,0.00011233,2,"2026-02-02T09:50:32.287",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278976,1770025832299,-7351.31231684,0.00011233,2,"2026-02-02T09:50:32.299",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278977,1770025832310,-112.42336969,0.00011233,2,"2026-02-02T09:50:32.310",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278979,1770025832319,-1680.0,0.00012355,2,"2026-02-02T09:50:32.319",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278981,1770025832328,-300.0,0.00012355,2,"2026-02-02T09:50:32.328",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278983,1770025832338,-253.64132624,0.00012356,2,"2026-02-02T09:50:32.338",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278985,1770025832351,-300.0,0.00012545,2,"2026-02-02T09:50:32.351",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278987,1770025832362,-5162.53,0.00012546,2,"2026-02-02T09:50:32.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278989,1770025832371,-200.0,0.00012715,2,"2026-02-02T09:50:32.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278991,1770025832380,-150.0,0.00012773,2,"2026-02-02T09:50:32.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278992,1770025832390,-500.0,0.00012992,2,"2026-02-02T09:50:32.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278993,1770025832401,-6429.14,0.0001303,2,"2026-02-02T09:50:32.401",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278994,1770025832411,-150.31,0.00013245,2,"2026-02-02T09:50:32.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278995,1770025832420,-1456.63686845,0.0001326,2,"2026-02-02T09:50:32.420",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278996,1770025832427,-150.0,0.0001336,2,"2026-02-02T09:50:32.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278997,1770025832435,-431.11179552,0.00013363,2,"2026-02-02T09:50:32.435",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278998,1770025832450,-150.0,0.00013372,2,"2026-02-02T09:50:32.450",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404278999,1770025832460,-88227.4607,0.00013373,2,"2026-02-02T09:50:32.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279000,1770025832470,-7749.1256,0.00013373,2,"2026-02-02T09:50:32.470",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279001,1770025832479,-2500.0,0.00013373,2,"2026-02-02T09:50:32.479",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279002,1770025832491,-202.91,0.00013424,2,"2026-02-02T09:50:32.491",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279003,1770025832501,-488.46295469,0.00013457,2,"2026-02-02T09:50:32.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279004,1770025832512,-309.78758867,0.00013463,2,"2026-02-02T09:50:32.512",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279005,1770025832524,-240.84877738,0.00013463,2,"2026-02-02T09:50:32.524",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279006,1770025832534,-151.0,0.0001347,2,"2026-02-02T09:50:32.534",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279007,1770025832543,-500.0,0.00013472,2,"2026-02-02T09:50:32.543",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279008,1770025832553,-515009.3553754,0.00013473,2,"2026-02-02T09:50:32.553",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279009,1770025832564,-24377.35654675,0.00013473,2,"2026-02-02T09:50:32.564",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279010,1770025832575,-41268.62125574,0.00013473,2,"2026-02-02T09:50:32.575",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279011,1770025832586,-8289.5228013,0.00013473,2,"2026-02-02T09:50:32.586",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279012,1770025832605,-4449.58490182,0.00013473,2,"2026-02-02T09:50:32.605",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279013,1770025832616,-3755.25890431,0.00013473,2,"2026-02-02T09:50:32.616",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279014,1770025832628,-560.87669946,0.00013473,2,"2026-02-02T09:50:32.628",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279023,1770025840228,-158.95836825,0.00013472,2,"2026-02-02T09:50:40.228",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279024,1770025840238,-6688.2846948,0.00013472,2,"2026-02-02T09:50:40.238",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279025,1770025840398,-3919.85355364,0.00013472,2,"2026-02-02T09:50:40.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279026,1770025840409,-798.95349391,0.00013472,2,"2026-02-02T09:50:40.409",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279027,1770025840650,-6326.80376698,0.00013472,2,"2026-02-02T09:50:40.650",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279028,1770025840660,-2302289.42351522,0.00013473,2,"2026-02-02T09:50:40.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279029,1770025840670,-175.102,0.00013572,2,"2026-02-02T09:50:40.670",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279030,1770025840679,-2176.891,0.00013572,2,"2026-02-02T09:50:40.679",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279031,1770025840688,-5935.32,0.00013572,2,"2026-02-02T09:50:40.688",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279032,1770025840698,-2376.32,0.00013572,2,"2026-02-02T09:50:40.698",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279033,1770025840707,-9999.99,0.00013572,2,"2026-02-02T09:50:40.707",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279034,1770025840716,-150.99,0.00013572,2,"2026-02-02T09:50:40.716",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279035,1770025840725,-150.99,0.00013573,2,"2026-02-02T09:50:40.725",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279036,1770025840734,-9999.99,0.00013573,2,"2026-02-02T09:50:40.734",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279037,1770025840743,-999.99,0.00013573,2,"2026-02-02T09:50:40.743",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279038,1770025840752,-20406.3363,0.00013573,2,"2026-02-02T09:50:40.752",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279040,1770025840761,-703.13852903,0.00013573,2,"2026-02-02T09:50:40.761",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279041,1770025840771,-500.0,0.00013573,2,"2026-02-02T09:50:40.771",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279042,1770025840783,-2351.0,0.00013591,2,"2026-02-02T09:50:40.783",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279043,1770025840792,-199.24021692,0.00013598,2,"2026-02-02T09:50:40.792",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279044,1770025840802,-3433.01299583,0.00013598,2,"2026-02-02T09:50:40.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279045,1770025840811,-388.17458479,0.00013664,2,"2026-02-02T09:50:40.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279046,1770025840820,-500.0,0.00013664,2,"2026-02-02T09:50:40.820",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279047,1770025840829,-500.0,0.00013664,2,"2026-02-02T09:50:40.829",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279048,1770025840838,-500.0,0.00013664,2,"2026-02-02T09:50:40.838",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279049,1770025840847,-500.0,0.00013664,2,"2026-02-02T09:50:40.847",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279050,1770025840856,-500.0,0.00013664,2,"2026-02-02T09:50:40.856",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279051,1770025840867,-500.0,0.00013664,2,"2026-02-02T09:50:40.867",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279052,1770025840876,-500.0,0.00013664,2,"2026-02-02T09:50:40.876",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279053,1770025840885,-500.0,0.00013664,2,"2026-02-02T09:50:40.885",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279054,1770025840894,-500.0,0.00013664,2,"2026-02-02T09:50:40.894",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279055,1770025840903,-500.0,0.00013664,2,"2026-02-02T09:50:40.903",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279056,1770025840912,-500.0,0.00013664,2,"2026-02-02T09:50:40.912",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279057,1770025840921,-200.0,0.00013664,2,"2026-02-02T09:50:40.921",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279058,1770025840930,-151.0,0.00013664,2,"2026-02-02T09:50:40.930",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279059,1770025840939,-500.0,0.00013664,2,"2026-02-02T09:50:40.939",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279060,1770025840948,-151.0,0.00013664,2,"2026-02-02T09:50:40.948",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279061,1770025840958,-500.0,0.00013664,2,"2026-02-02T09:50:40.958",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279062,1770025840968,-151.0,0.00013664,2,"2026-02-02T09:50:40.968",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279063,1770025840977,-151.0,0.00013664,2,"2026-02-02T09:50:40.977",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279064,1770025840990,-500.0,0.00013664,2,"2026-02-02T09:50:40.990",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279065,1770025840999,-151.0,0.00013664,2,"2026-02-02T09:50:40.999",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279066,1770025841007,-500.0,0.00013664,2,"2026-02-02T09:50:41.007",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279067,1770025841017,-151.0,0.00013664,2,"2026-02-02T09:50:41.017",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279068,1770025841027,-500.0,0.00013664,2,"2026-02-02T09:50:41.027",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279069,1770025841036,-500.0,0.00013664,2,"2026-02-02T09:50:41.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279070,1770025841045,-500.0,0.00013664,2,"2026-02-02T09:50:41.045",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279071,1770025841054,-151.0,0.00013664,2,"2026-02-02T09:50:41.054",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279072,1770025841063,-151.0,0.00013664,2,"2026-02-02T09:50:41.063",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279073,1770025841072,-500.0,0.00013664,2,"2026-02-02T09:50:41.072",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279074,1770025841081,-151.0,0.00013664,2,"2026-02-02T09:50:41.081",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279075,1770025841090,-151.0,0.00013664,2,"2026-02-02T09:50:41.090",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279076,1770025841099,-500.0,0.00013664,2,"2026-02-02T09:50:41.099",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279077,1770025841109,-151.0,0.00013664,2,"2026-02-02T09:50:41.109",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279078,1770025841118,-151.0,0.00013664,2,"2026-02-02T09:50:41.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279079,1770025841127,-500.0,0.00013664,2,"2026-02-02T09:50:41.127",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279080,1770025841136,-151.0,0.00013664,2,"2026-02-02T09:50:41.136",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279081,1770025841145,-151.0,0.00013664,2,"2026-02-02T09:50:41.145",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279082,1770025841154,-500.0,0.00013664,2,"2026-02-02T09:50:41.154",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279083,1770025841163,-151.0,0.00013664,2,"2026-02-02T09:50:41.163",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279084,1770025841172,-151.0,0.00013664,2,"2026-02-02T09:50:41.172",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279085,1770025841184,-151.0,0.00013664,2,"2026-02-02T09:50:41.184",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279086,1770025841193,-151.0,0.00013664,2,"2026-02-02T09:50:41.193",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279087,1770025841202,-151.0,0.00013664,2,"2026-02-02T09:50:41.202",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279088,1770025841211,-151.0,0.00013664,2,"2026-02-02T09:50:41.211",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279089,1770025841220,-151.0,0.00013664,2,"2026-02-02T09:50:41.220",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279090,1770025841229,-151.0,0.00013664,2,"2026-02-02T09:50:41.229",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279091,1770025841238,-151.0,0.00013664,2,"2026-02-02T09:50:41.238",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279092,1770025841247,-151.0,0.00013664,2,"2026-02-02T09:50:41.247",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279093,1770025841256,-151.0,0.00013664,2,"2026-02-02T09:50:41.256",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279094,1770025841265,-151.0,0.00013664,2,"2026-02-02T09:50:41.265",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279095,1770025841274,-151.0,0.00013664,2,"2026-02-02T09:50:41.274",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279096,1770025841283,-151.0,0.00013664,2,"2026-02-02T09:50:41.283",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279097,1770025841292,-151.0,0.00013664,2,"2026-02-02T09:50:41.292",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279098,1770025841301,-151.0,0.00013664,2,"2026-02-02T09:50:41.301",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279099,1770025841310,-151.0,0.00013664,2,"2026-02-02T09:50:41.310",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279100,1770025841319,-500.0,0.00013664,2,"2026-02-02T09:50:41.319",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279101,1770025841328,-200.0,0.00013664,2,"2026-02-02T09:50:41.328",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279102,1770025841337,-415.17460494,0.00013672,2,"2026-02-02T09:50:41.337",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279103,1770025841346,-500.0,0.00013672,2,"2026-02-02T09:50:41.346",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279104,1770025841354,-500.0,0.00013672,2,"2026-02-02T09:50:41.354",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279105,1770025841365,-500.0,0.00013672,2,"2026-02-02T09:50:41.365",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279106,1770025841375,-500.0,0.00013672,2,"2026-02-02T09:50:41.375",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279107,1770025841384,-477.53560103,0.00013672,2,"2026-02-02T09:50:41.384",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279108,1770025841392,-500.0,0.00013672,2,"2026-02-02T09:50:41.392",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279109,1770025841402,-500.0,0.00013672,2,"2026-02-02T09:50:41.402",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279110,1770025841411,-500.0,0.00013672,2,"2026-02-02T09:50:41.411",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279111,1770025841419,-500.0,0.00013672,2,"2026-02-02T09:50:41.419",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279112,1770025841429,-385.02286459,0.00013672,2,"2026-02-02T09:50:41.429",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279113,1770025841438,-1000.0,0.00013673,2,"2026-02-02T09:50:41.438",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279114,1770025841451,-500.0,0.00013698,2,"2026-02-02T09:50:41.451",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279115,1770025841460,-500.0,0.00013698,2,"2026-02-02T09:50:41.460",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279116,1770025841468,-500.0,0.00013698,2,"2026-02-02T09:50:41.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279117,1770025841477,-500.0,0.00013698,2,"2026-02-02T09:50:41.477",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279118,1770025841486,-500.0,0.00013698,2,"2026-02-02T09:50:41.486",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279119,1770025841495,-519.14978785,0.00013698,2,"2026-02-02T09:50:41.495",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279120,1770025841504,-500.0,0.00013698,2,"2026-02-02T09:50:41.504",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279121,1770025841513,-500.0,0.00013698,2,"2026-02-02T09:50:41.513",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279122,1770025841522,-500.0,0.00013698,2,"2026-02-02T09:50:41.522",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279123,1770025841531,-506.4463116,0.00013698,2,"2026-02-02T09:50:41.531",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279124,1770025841540,-500.0,0.00013698,2,"2026-02-02T09:50:41.540",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279125,1770025841549,-503.69401691,0.00013698,2,"2026-02-02T09:50:41.549",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279126,1770025841558,-500.0,0.00013698,2,"2026-02-02T09:50:41.558",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279127,1770025841572,-500.0,0.00013698,2,"2026-02-02T09:50:41.572",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279128,1770025841586,-500.0,0.00013698,2,"2026-02-02T09:50:41.586",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279129,1770025841595,-500.0,0.00013698,2,"2026-02-02T09:50:41.595",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279130,1770025841604,-500.0,0.00013698,2,"2026-02-02T09:50:41.604",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279131,1770025841615,-500.0,0.00013698,2,"2026-02-02T09:50:41.615",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279132,1770025841623,-500.0,0.00013698,2,"2026-02-02T09:50:41.623",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279133,1770025841633,-500.0,0.00013698,2,"2026-02-02T09:50:41.633",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279134,1770025841641,-500.0,0.00013698,2,"2026-02-02T09:50:41.641",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279135,1770025841651,-500.0,0.00013698,2,"2026-02-02T09:50:41.651",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279136,1770025841660,-500.0,0.00013698,2,"2026-02-02T09:50:41.660",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279137,1770025841669,-500.0,0.00013698,2,"2026-02-02T09:50:41.669",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279138,1770025841678,-523.26417397,0.00013698,2,"2026-02-02T09:50:41.678",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279139,1770025841687,-500.0,0.00013698,2,"2026-02-02T09:50:41.687",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279140,1770025841697,-500.0,0.00013698,2,"2026-02-02T09:50:41.697",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279141,1770025841705,-587.5541255,0.00013698,2,"2026-02-02T09:50:41.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279142,1770025841714,-500.0,0.00013698,2,"2026-02-02T09:50:41.714",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279143,1770025841723,-500.0,0.00013698,2,"2026-02-02T09:50:41.723",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279144,1770025841732,-500.0,0.00013698,2,"2026-02-02T09:50:41.732",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279145,1770025841741,-352.84918147,0.00013698,2,"2026-02-02T09:50:41.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279146,1770025841750,-420.0,0.00013764,2,"2026-02-02T09:50:41.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279147,1770025841759,-500.0,0.00013772,2,"2026-02-02T09:50:41.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279148,1770025841767,-496.93460441,0.00013772,2,"2026-02-02T09:50:41.767",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279149,1770025841776,-500.0,0.00013772,2,"2026-02-02T09:50:41.776",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279150,1770025841785,-500.0,0.00013772,2,"2026-02-02T09:50:41.785",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279151,1770025841794,-500.0,0.00013772,2,"2026-02-02T09:50:41.794",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279152,1770025841803,-500.0,0.00013772,2,"2026-02-02T09:50:41.803",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279153,1770025841812,-500.0,0.00013772,2,"2026-02-02T09:50:41.812",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279154,1770025841821,-500.0,0.00013772,2,"2026-02-02T09:50:41.821",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279155,1770025841830,-500.0,0.00013772,2,"2026-02-02T09:50:41.830",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279156,1770025841840,-500.0,0.00013772,2,"2026-02-02T09:50:41.840",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279157,1770025841849,-500.0,0.00013772,2,"2026-02-02T09:50:41.849",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279158,1770025841858,-159.30915247,0.00013772,2,"2026-02-02T09:50:41.858",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279159,1770025841868,-500.0,0.00013772,2,"2026-02-02T09:50:41.868",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279160,1770025841877,-500.0,0.00013772,2,"2026-02-02T09:50:41.877",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279161,1770025841886,-500.0,0.00013772,2,"2026-02-02T09:50:41.886",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279162,1770025841895,-500.0,0.00013772,2,"2026-02-02T09:50:41.895",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279163,1770025841904,-500.0,0.00013772,2,"2026-02-02T09:50:41.904",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279164,1770025841913,-500.0,0.00013772,2,"2026-02-02T09:50:41.913",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279165,1770025841923,-500.0,0.00013772,2,"2026-02-02T09:50:41.923",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279166,1770025841932,-500.0,0.00013772,2,"2026-02-02T09:50:41.932",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279167,1770025841942,-500.0,0.00013772,2,"2026-02-02T09:50:41.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279168,1770025841951,-504.83472388,0.00013772,2,"2026-02-02T09:50:41.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279169,1770025841960,-500.0,0.00013772,2,"2026-02-02T09:50:41.960",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279170,1770025841970,-500.0,0.00013772,2,"2026-02-02T09:50:41.970",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279171,1770025841979,-500.0,0.00013772,2,"2026-02-02T09:50:41.979",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279172,1770025841989,-500.0,0.00013872,2,"2026-02-02T09:50:41.989",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279173,1770025841999,-310.72048062,0.00013872,2,"2026-02-02T09:50:41.999",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279174,1770025842008,-500.0,0.00013872,2,"2026-02-02T09:50:42.008",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279175,1770025842017,-500.0,0.00013872,2,"2026-02-02T09:50:42.017",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279176,1770025842027,-500.0,0.00013872,2,"2026-02-02T09:50:42.027",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279177,1770025842036,-500.0,0.00013872,2,"2026-02-02T09:50:42.036",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279178,1770025842046,-500.0,0.00013872,2,"2026-02-02T09:50:42.046",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279179,1770025842055,-500.0,0.00013872,2,"2026-02-02T09:50:42.055",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279180,1770025842065,-500.0,0.00013872,2,"2026-02-02T09:50:42.065",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279181,1770025842074,-500.89475649,0.00013872,2,"2026-02-02T09:50:42.074",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279182,1770025842084,-500.125501,0.00013973,2,"2026-02-02T09:50:42.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279183,1770025842094,-501.73498825,0.00013973,2,"2026-02-02T09:50:42.094",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279184,1770025842103,-500.0,0.00013973,2,"2026-02-02T09:50:42.103",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279185,1770025842114,-500.0,0.00013973,2,"2026-02-02T09:50:42.114",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279186,1770025842128,-500.0,0.00013973,2,"2026-02-02T09:50:42.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279187,1770025842138,-177.72668829,0.00013973,2,"2026-02-02T09:50:42.138",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279188,1770025842147,-500.0,0.00013973,2,"2026-02-02T09:50:42.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279189,1770025842156,-500.7756559,0.00013973,2,"2026-02-02T09:50:42.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279190,1770025842165,-501.3792678,0.00013973,2,"2026-02-02T09:50:42.165",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279191,1770025842175,-500.0,0.00013973,2,"2026-02-02T09:50:42.175",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279192,1770025842185,-500.0,0.00013973,2,"2026-02-02T09:50:42.185",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279193,1770025842195,-500.0,0.00013973,2,"2026-02-02T09:50:42.195",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279194,1770025842204,-561.85744553,0.00013973,2,"2026-02-02T09:50:42.204",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279195,1770025842214,-500.88887474,0.00013973,2,"2026-02-02T09:50:42.214",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279196,1770025842223,-500.0,0.00013973,2,"2026-02-02T09:50:42.223",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279197,1770025842232,-500.0,0.00013973,2,"2026-02-02T09:50:42.232",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279198,1770025842242,-150.31,0.00013981,2,"2026-02-02T09:50:42.242",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279199,1770025842251,-304.0,0.00014023,2,"2026-02-02T09:50:42.251",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279201,1770025842260,-250.0,0.00014051,2,"2026-02-02T09:50:42.260",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279202,1770025842270,-488.46295466,0.00014092,2,"2026-02-02T09:50:42.270",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279204,1770025842279,-166.66,0.00014187,2,"2026-02-02T09:50:42.279",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279205,1770025842288,-202.25964161,0.00014212,2,"2026-02-02T09:50:42.288",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279206,1770025842298,-500.0,0.00014212,2,"2026-02-02T09:50:42.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279207,1770025842307,-250.0,0.00014219,2,"2026-02-02T09:50:42.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279208,1770025842316,-300.0,0.00014219,2,"2026-02-02T09:50:42.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279209,1770025842325,-195.0,0.00014219,2,"2026-02-02T09:50:42.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279210,1770025842335,-703.13852903,0.00014294,2,"2026-02-02T09:50:42.335",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279211,1770025842344,-152.49,0.00014346,2,"2026-02-02T09:50:42.344",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279212,1770025842353,-3647.51,0.00014365,2,"2026-02-02T09:50:42.353",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279213,1770025842362,-1486.4146684,0.00014425,2,"2026-02-02T09:50:42.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279214,1770025842372,-500.0,0.00014433,2,"2026-02-02T09:50:42.372",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279215,1770025842381,-2151.54005396,0.00014437,2,"2026-02-02T09:50:42.381",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279216,1770025842390,-255.0,0.00014481,2,"2026-02-02T09:50:42.390",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279217,1770025842400,-13849.07,0.00014507,2,"2026-02-02T09:50:42.400",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279218,1770025842409,-1119.13707331,0.00014521,2,"2026-02-02T09:50:42.409",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279219,1770025842418,-463.7080185,0.00014521,2,"2026-02-02T09:50:42.418",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279220,1770025842427,-445.7560689,0.00014521,2,"2026-02-02T09:50:42.427",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279221,1770025842437,-845.5316297,0.00014521,2,"2026-02-02T09:50:42.437",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279222,1770025842447,-1142.79089811,0.00014521,2,"2026-02-02T09:50:42.447",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279223,1770025842456,-1000.0,0.00014521,2,"2026-02-02T09:50:42.456",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279224,1770025842466,-240.84877736,0.00014572,2,"2026-02-02T09:50:42.466",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279225,1770025842478,-166.66,0.00014655,2,"2026-02-02T09:50:42.478",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279226,1770025842487,-150.31,0.00014717,2,"2026-02-02T09:50:42.487",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279227,1770025842496,-488.46295466,0.00014726,2,"2026-02-02T09:50:42.496",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279228,1770025842505,-500.0,0.0001476,2,"2026-02-02T09:50:42.505",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279229,1770025842515,-250.0,0.00014842,2,"2026-02-02T09:50:42.515",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279230,1770025842524,-179.5507367,0.000149,2,"2026-02-02T09:50:42.524",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279231,1770025842533,-3292.0,0.0001495,2,"2026-02-02T09:50:42.533",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279232,1770025842543,-499.0,0.0001497,2,"2026-02-02T09:50:42.543",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279233,1770025842552,-703.13852903,0.00015015,2,"2026-02-02T09:50:42.552",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279234,1770025842561,-1500.0,0.00015068,2,"2026-02-02T09:50:42.561",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279235,1770025842570,-3647.51,0.00015083,2,"2026-02-02T09:50:42.570",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279236,1770025842580,-587.0,0.00015101,2,"2026-02-02T09:50:42.580",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279237,1770025842589,-166.66,0.00015124,2,"2026-02-02T09:50:42.589",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279238,1770025842599,-578.20924308,0.00015146,2,"2026-02-02T09:50:42.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279239,1770025842610,-174.61919141,0.00015146,2,"2026-02-02T09:50:42.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279240,1770025842620,-250.0,0.00015146,2,"2026-02-02T09:50:42.620",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279241,1770025842629,-721.12765535,0.00015146,2,"2026-02-02T09:50:42.629",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279242,1770025842638,-250.0,0.00015146,2,"2026-02-02T09:50:42.638",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279243,1770025842647,-250.0,0.00015146,2,"2026-02-02T09:50:42.647",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279244,1770025842656,-250.0,0.00015146,2,"2026-02-02T09:50:42.656",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279245,1770025842666,-250.0,0.00015146,2,"2026-02-02T09:50:42.666",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279246,1770025842679,-250.0,0.00015146,2,"2026-02-02T09:50:42.679",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279247,1770025842688,-250.0,0.00015146,2,"2026-02-02T09:50:42.688",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279248,1770025842698,-250.0,0.00015146,2,"2026-02-02T09:50:42.698",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279249,1770025842707,-250.0,0.00015146,2,"2026-02-02T09:50:42.707",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279250,1770025842716,-250.0,0.00015146,2,"2026-02-02T09:50:42.716",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279251,1770025842726,-250.0,0.00015146,2,"2026-02-02T09:50:42.726",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279252,1770025842735,-209.40437684,0.00015146,2,"2026-02-02T09:50:42.735",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279253,1770025842744,-277.35679052,0.00015146,2,"2026-02-02T09:50:42.744",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279254,1770025842754,-500.0,0.00015146,2,"2026-02-02T09:50:42.754",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279255,1770025842764,-209.40437684,0.00015146,2,"2026-02-02T09:50:42.764",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279256,1770025842773,-500.0,0.00015146,2,"2026-02-02T09:50:42.773",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279257,1770025842783,-1428.38747117,0.00015146,2,"2026-02-02T09:50:42.783",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279258,1770025842792,-322.6107,0.00015146,2,"2026-02-02T09:50:42.792",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279259,1770025842801,-232.68774879,0.00015146,2,"2026-02-02T09:50:42.801",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279260,1770025842811,-859.80605061,0.00015146,2,"2026-02-02T09:50:42.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279261,1770025842820,-151.0,0.00015146,2,"2026-02-02T09:50:42.820",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279262,1770025842829,-209.40437684,0.00015146,2,"2026-02-02T09:50:42.829",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279263,1770025842839,-217.15233878,0.00015201,2,"2026-02-02T09:50:42.839",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279264,1770025842849,-151.0,0.00015222,2,"2026-02-02T09:50:42.849",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279265,1770025842860,-151.0,0.00015222,2,"2026-02-02T09:50:42.860",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279266,1770025842870,-225.18697532,0.00015256,2,"2026-02-02T09:50:42.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279267,1770025842879,-500.0,0.00015308,2,"2026-02-02T09:50:42.879",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279268,1770025842889,-233.51889341,0.00015311,2,"2026-02-02T09:50:42.889",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279269,1770025842899,-488.46295466,0.00015361,2,"2026-02-02T09:50:42.899",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279270,1770025842908,-242.15909246,0.00015366,2,"2026-02-02T09:50:42.908",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279271,1770025842917,-251.11897888,0.00015421,2,"2026-02-02T09:50:42.917",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279272,1770025842927,-150.31,0.00015453,2,"2026-02-02T09:50:42.927",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279273,1770025842936,-500.0,0.00015473,2,"2026-02-02T09:50:42.936",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279274,1770025842946,-500.0,0.00015473,2,"2026-02-02T09:50:42.946",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279275,1770025842957,-500.0,0.00015473,2,"2026-02-02T09:50:42.957",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279276,1770025842967,-501.94112039,0.00015473,2,"2026-02-02T09:50:42.967",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279277,1770025842976,-500.0,0.00015473,2,"2026-02-02T09:50:42.976",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279278,1770025842985,-500.0,0.00015473,2,"2026-02-02T09:50:42.985",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279279,1770025842994,-500.0,0.00015473,2,"2026-02-02T09:50:42.994",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279280,1770025843003,-500.0,0.00015473,2,"2026-02-02T09:50:43.003",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279281,1770025843012,-500.0,0.00015473,2,"2026-02-02T09:50:43.012",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279282,1770025843022,-500.0,0.00015473,2,"2026-02-02T09:50:43.022",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279283,1770025843031,-500.0,0.00015473,2,"2026-02-02T09:50:43.031",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279284,1770025843041,-500.0,0.00015473,2,"2026-02-02T09:50:43.041",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279285,1770025843050,-500.0,0.00015473,2,"2026-02-02T09:50:43.050",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279286,1770025843063,-500.0,0.00015473,2,"2026-02-02T09:50:43.063",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279287,1770025843073,-500.0,0.00015473,2,"2026-02-02T09:50:43.073",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279288,1770025843082,-500.0,0.00015473,2,"2026-02-02T09:50:43.082",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279289,1770025843092,-500.0,0.00015473,2,"2026-02-02T09:50:43.092",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279290,1770025843101,-500.0,0.00015473,2,"2026-02-02T09:50:43.101",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279291,1770025843112,-500.0,0.00015473,2,"2026-02-02T09:50:43.112",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279292,1770025843121,-500.0,0.00015473,2,"2026-02-02T09:50:43.121",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279293,1770025843131,-500.0,0.00015473,2,"2026-02-02T09:50:43.131",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279294,1770025843140,-500.0,0.00015473,2,"2026-02-02T09:50:43.140",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279295,1770025843149,-500.0,0.00015473,2,"2026-02-02T09:50:43.149",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279296,1770025843160,-500.62937167,0.00015473,2,"2026-02-02T09:50:43.160",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279297,1770025843170,-586.45296103,0.00015473,2,"2026-02-02T09:50:43.170",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279298,1770025843179,-503.56149344,0.00015473,2,"2026-02-02T09:50:43.179",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279299,1770025843188,-500.0,0.00015473,2,"2026-02-02T09:50:43.188",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279300,1770025843198,-500.0,0.00015473,2,"2026-02-02T09:50:43.198",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279301,1770025843207,-500.0,0.00015473,2,"2026-02-02T09:50:43.207",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279302,1770025843216,-500.0,0.00015473,2,"2026-02-02T09:50:43.216",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279303,1770025843225,-500.0,0.00015473,2,"2026-02-02T09:50:43.225",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279304,1770025843234,-500.0,0.00015473,2,"2026-02-02T09:50:43.234",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279305,1770025843243,-500.0,0.00015473,2,"2026-02-02T09:50:43.243",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279306,1770025843253,-500.0,0.00015473,2,"2026-02-02T09:50:43.253",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279307,1770025843262,-261.27528148,0.00015473,2,"2026-02-02T09:50:43.262",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279308,1770025843271,-500.0,0.00015473,2,"2026-02-02T09:50:43.271",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279309,1770025843279,-500.0,0.00015473,2,"2026-02-02T09:50:43.279",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279310,1770025843289,-500.0,0.00015473,2,"2026-02-02T09:50:43.289",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279311,1770025843298,-500.0,0.00015473,2,"2026-02-02T09:50:43.298",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279312,1770025843307,-260.4103811,0.00015476,2,"2026-02-02T09:50:43.307",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279313,1770025843316,-270.0455652,0.00015531,2,"2026-02-02T09:50:43.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279314,1770025843325,-280.03725112,0.00015586,2,"2026-02-02T09:50:43.325",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279315,1770025843334,-166.66,0.00015592,2,"2026-02-02T09:50:43.334",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279316,1770025843343,-277.64620196,0.00015616,2,"2026-02-02T09:50:43.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279317,1770025843352,-290.39862941,0.00015641,2,"2026-02-02T09:50:43.352",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279318,1770025843361,-240.84877736,0.00015682,2,"2026-02-02T09:50:43.361",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279319,1770025843370,-345.0,0.00015685,2,"2026-02-02T09:50:43.370",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279320,1770025843379,-181.08010149,0.00015694,2,"2026-02-02T09:50:43.379",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279321,1770025843388,-168.90333538,0.00015694,2,"2026-02-02T09:50:43.388",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279322,1770025843397,-217.15233878,0.00015694,2,"2026-02-02T09:50:43.397",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279323,1770025843406,-217.15233878,0.00015694,2,"2026-02-02T09:50:43.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279324,1770025843415,-1481.23780761,0.00015694,2,"2026-02-02T09:50:43.415",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279325,1770025843424,-891.61887448,0.00015694,2,"2026-02-02T09:50:43.424",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279326,1770025843436,-151.49674582,0.00015694,2,"2026-02-02T09:50:43.436",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279327,1770025843447,-301.1433787,0.00015696,2,"2026-02-02T09:50:43.447",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279328,1770025843458,-343.71080032,0.00015703,2,"2026-02-02T09:50:43.458",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279329,1770025843468,-907.05824007,0.00015703,2,"2026-02-02T09:50:43.468",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279330,1770025843477,-703.13852903,0.00015737,2,"2026-02-02T09:50:43.477",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279331,1770025843487,-160.29,0.00015737,2,"2026-02-02T09:50:43.487",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279332,1770025843497,-3433.01299581,0.00015749,2,"2026-02-02T09:50:43.497",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279333,1770025843506,-3647.51,0.00015802,2,"2026-02-02T09:50:43.506",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279334,1770025843515,-500.0,0.00015856,2,"2026-02-02T09:50:43.515",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279335,1770025843525,-541.5046,0.00015921,2,"2026-02-02T09:50:43.525",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279336,1770025843535,-488.46295466,0.00015996,2,"2026-02-02T09:50:43.535",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279337,1770025843544,-205.0,0.00015999,2,"2026-02-02T09:50:43.544",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279338,1770025843553,-159.99318318,0.00016018,2,"2026-02-02T09:50:43.553",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279339,1770025843563,-1000.0,0.00016021,2,"2026-02-02T09:50:43.563",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279340,1770025843572,-1000.0,0.00016021,2,"2026-02-02T09:50:43.572",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279342,1770025843581,-1000.0,0.00016021,2,"2026-02-02T09:50:43.581",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279344,1770025843589,-503.27979337,0.00016021,2,"2026-02-02T09:50:43.589",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279346,1770025843599,-1000.0,0.00016021,2,"2026-02-02T09:50:43.599",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279347,1770025843608,-1000.0,0.00016021,2,"2026-02-02T09:50:43.608",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279348,1770025843618,-1000.0,0.00016021,2,"2026-02-02T09:50:43.618",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279349,1770025843627,-1000.0,0.00016021,2,"2026-02-02T09:50:43.627",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279350,1770025843636,-1000.0,0.00016021,2,"2026-02-02T09:50:43.636",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279352,1770025843645,-1005.45817911,0.00016021,2,"2026-02-02T09:50:43.645",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279355,1770025843654,-1124.86514765,0.00016021,2,"2026-02-02T09:50:43.654",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279357,1770025843663,-505.38162593,0.00016021,2,"2026-02-02T09:50:43.663",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279359,1770025843672,-1005.24936027,0.00016021,2,"2026-02-02T09:50:43.672",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279360,1770025843682,-1005.54193795,0.00016021,2,"2026-02-02T09:50:43.682",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279361,1770025843691,-1000.0,0.00016021,2,"2026-02-02T09:50:43.691",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279363,1770025843700,-1000.0,0.00016021,2,"2026-02-02T09:50:43.700",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279364,1770025843709,-504.30163313,0.00016021,2,"2026-02-02T09:50:43.709",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279365,1770025843718,-240.83933027,0.00016021,2,"2026-02-02T09:50:43.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279366,1770025843728,-1000.0,0.00016021,2,"2026-02-02T09:50:43.728",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279367,1770025843737,-518.80564021,0.00016021,2,"2026-02-02T09:50:43.737",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279368,1770025843746,-1000.0,0.00016021,2,"2026-02-02T09:50:43.746",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279369,1770025843755,-1000.0,0.00016021,2,"2026-02-02T09:50:43.755",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279370,1770025843764,-504.6853335,0.00016021,2,"2026-02-02T09:50:43.764",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279371,1770025843774,-503.91068608,0.00016021,2,"2026-02-02T09:50:43.774",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279372,1770025843784,-1000.0,0.00016021,2,"2026-02-02T09:50:43.784",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279373,1770025843793,-399.10712823,0.00016021,2,"2026-02-02T09:50:43.793",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279374,1770025843802,-1000.0,0.00016021,2,"2026-02-02T09:50:43.802",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279375,1770025843811,-1000.0,0.00016021,2,"2026-02-02T09:50:43.811",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279376,1770025843823,-1000.0,0.00016021,2,"2026-02-02T09:50:43.823",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279377,1770025843832,-1000.0,0.00016021,2,"2026-02-02T09:50:43.832",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279378,1770025843842,-276.88278142,0.00016021,2,"2026-02-02T09:50:43.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279379,1770025843850,-1000.0,0.00016021,2,"2026-02-02T09:50:43.850",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279380,1770025843861,-166.66,0.0001606,2,"2026-02-02T09:50:43.861",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279381,1770025843870,-3412.42,0.00016116,2,"2026-02-02T09:50:43.870",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279382,1770025843878,-305.66548204,0.00016177,2,"2026-02-02T09:50:43.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279383,1770025843887,-150.31,0.00016189,2,"2026-02-02T09:50:43.887",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279384,1770025843896,-187.78006525,0.00016242,2,"2026-02-02T09:50:43.896",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279385,1770025843905,-225.18697532,0.00016242,2,"2026-02-02T09:50:43.905",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279386,1770025843914,-225.18697532,0.00016242,2,"2026-02-02T09:50:43.914",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279387,1770025843923,-1536.04360649,0.00016242,2,"2026-02-02T09:50:43.923",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279388,1770025843933,-924.60877284,0.00016242,2,"2026-02-02T09:50:43.933",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279389,1770025843942,-163.0,0.000164,2,"2026-02-02T09:50:43.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279390,1770025843950,-839.0,0.000164,2,"2026-02-02T09:50:43.950",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279391,1770025843960,-163.0,0.000164,2,"2026-02-02T09:50:43.960",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279392,1770025843969,-500.0,0.00016404,2,"2026-02-02T09:50:43.969",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279393,1770025843979,-151.0,0.00016435,2,"2026-02-02T09:50:43.979",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279394,1770025843988,-500.0,0.00016438,2,"2026-02-02T09:50:43.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279395,1770025843997,-583.52076571,0.00016438,2,"2026-02-02T09:50:43.997",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279396,1770025844007,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.007",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279397,1770025844016,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.016",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279398,1770025844025,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.025",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279399,1770025844034,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.034",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279400,1770025844043,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.043",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279401,1770025844052,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.052",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279402,1770025844062,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279403,1770025844071,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279404,1770025844080,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.080",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279405,1770025844090,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.090",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279406,1770025844099,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.099",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279407,1770025844108,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.108",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279408,1770025844118,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279409,1770025844128,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279410,1770025844137,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279411,1770025844147,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.147",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279412,1770025844156,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.156",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279413,1770025844166,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.166",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279414,1770025844175,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.175",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279415,1770025844185,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.185",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279416,1770025844194,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.194",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279417,1770025844439,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.439",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279418,1770025844451,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.451",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279419,1770025844461,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.461",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279420,1770025844472,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279421,1770025844482,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.482",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279422,1770025844492,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279423,1770025844501,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279424,1770025844510,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279425,1770025844519,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.519",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279426,1770025844529,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.529",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279427,1770025844538,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279428,1770025844548,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279429,1770025844557,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.557",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279430,1770025844566,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.566",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279431,1770025844576,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.576",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279432,1770025844585,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.585",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279433,1770025844594,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.594",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279434,1770025844603,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.603",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279435,1770025844613,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.613",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279436,1770025844622,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.622",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279437,1770025844631,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.631",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279438,1770025844640,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.640",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279439,1770025844650,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.650",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279440,1770025844659,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.659",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279441,1770025844669,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.669",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279442,1770025844678,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.678",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279444,1770025844687,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.687",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279445,1770025844696,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.696",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279446,1770025844705,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.705",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279447,1770025844714,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.714",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279448,1770025844723,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.723",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279449,1770025844732,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.732",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279450,1770025844741,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.741",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279452,1770025844750,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.750",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279453,1770025844759,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.759",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279454,1770025844769,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.769",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279455,1770025844778,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.778",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279456,1770025844788,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.788",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279457,1770025844797,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.797",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279458,1770025844806,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.806",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279459,1770025844815,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.815",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279460,1770025844824,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.824",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279461,1770025844833,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.833",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279462,1770025844842,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.842",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279463,1770025844851,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.851",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279464,1770025844860,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.860",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279465,1770025844869,-1870.90758698,0.00016438,2,"2026-02-02T09:50:44.869",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279466,1770025844878,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.878",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279467,1770025844888,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.888",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279468,1770025844897,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.897",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279469,1770025844906,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.906",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279470,1770025844915,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.915",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279471,1770025844924,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.924",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279472,1770025844933,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.933",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279473,1770025844942,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.942",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279474,1770025844951,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.951",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279475,1770025844960,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.960",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279476,1770025844970,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.970",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279477,1770025844979,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.979",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279478,1770025844988,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.988",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279479,1770025844997,-1844.18033574,0.00016438,2,"2026-02-02T09:50:44.997",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279480,1770025845007,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.007",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279481,1770025845016,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.016",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279482,1770025845025,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.025",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279483,1770025845034,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.034",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279484,1770025845044,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.044",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279485,1770025845053,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.053",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279486,1770025845062,-1844.18033574,0.00016438,2,"2026-02-02T09:50:45.062",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279487,1770025845071,-1330.2,0.00016438,2,"2026-02-02T09:50:45.071",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279488,1770025845081,-1872.11781497,0.00016438,2,"2026-02-02T09:50:45.081",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279489,1770025845091,-250.55733734,0.00016438,2,"2026-02-02T09:50:45.091",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279490,1770025845100,-800.78453244,0.00016438,2,"2026-02-02T09:50:45.100",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279491,1770025845110,-3214.0,0.00016445,2,"2026-02-02T09:50:45.110",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279492,1770025845118,-703.13852903,0.00016458,2,"2026-02-02T09:50:45.118",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279493,1770025845128,-202.91,0.00016471,2,"2026-02-02T09:50:45.128",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279494,1770025845137,-334.5472959,0.00016515,2,"2026-02-02T09:50:45.137",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279495,1770025845146,-3647.51,0.0001652,2,"2026-02-02T09:50:45.146",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279496,1770025845155,-166.66,0.00016529,2,"2026-02-02T09:50:45.155",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279497,1770025845164,-1500.0,0.00016568,2,"2026-02-02T09:50:45.164",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279498,1770025845173,-619.84098311,0.00016568,2,"2026-02-02T09:50:45.173",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279499,1770025845182,-1500.0,0.00016568,2,"2026-02-02T09:50:45.182",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279500,1770025845191,-345.31167706,0.00016568,2,"2026-02-02T09:50:45.191",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279501,1770025845200,-1315.28060531,0.00016568,2,"2026-02-02T09:50:45.200",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279502,1770025845209,-1500.0,0.00016568,2,"2026-02-02T09:50:45.209",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279503,1770025845218,-165.40489721,0.00016568,2,"2026-02-02T09:50:45.218",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279504,1770025845227,-1500.0,0.00016568,2,"2026-02-02T09:50:45.227",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279505,1770025845235,-1500.0,0.00016568,2,"2026-02-02T09:50:45.235",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279506,1770025845244,-1643.18674336,0.00016568,2,"2026-02-02T09:50:45.244",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279507,1770025845254,-1500.0,0.00016568,2,"2026-02-02T09:50:45.254",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279508,1770025845262,-1500.0,0.00016568,2,"2026-02-02T09:50:45.262",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279509,1770025845271,-1500.0,0.00016568,2,"2026-02-02T09:50:45.271",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279510,1770025845281,-1500.0,0.00016568,2,"2026-02-02T09:50:45.281",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279511,1770025845290,-1500.0,0.00016568,2,"2026-02-02T09:50:45.290",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279512,1770025845299,-545.1454494,0.00016568,2,"2026-02-02T09:50:45.299",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279513,1770025845308,-1500.0,0.00016568,2,"2026-02-02T09:50:45.308",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279514,1770025845316,-1006.20015718,0.00016568,2,"2026-02-02T09:50:45.316",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279515,1770025845326,-1500.0,0.00016568,2,"2026-02-02T09:50:45.326",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279516,1770025845335,-625.0,0.00016569,2,"2026-02-02T09:50:45.335",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279517,1770025845343,-488.46295466,0.00016631,2,"2026-02-02T09:50:45.343",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279518,1770025845352,-156.82,0.00016635,2,"2026-02-02T09:50:45.352",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279519,1770025845362,-152.49,0.00016649,2,"2026-02-02T09:50:45.362",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279520,1770025845371,-156.82,0.00016678,2,"2026-02-02T09:50:45.371",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279521,1770025845380,-1600.15825253,0.00016703,2,"2026-02-02T09:50:45.380",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279522,1770025845389,-163.0,0.0001672,2,"2026-02-02T09:50:45.389",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279523,1770025845398,-163.0,0.0001672,2,"2026-02-02T09:50:45.398",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279524,1770025845406,-156.82,0.00016722,2,"2026-02-02T09:50:45.406",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279525,1770025845415,-156.82,0.00016766,2,"2026-02-02T09:50:45.415",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279526,1770025845424,-200.0,0.00016781,2,"2026-02-02T09:50:45.424",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279527,1770025845434,-194.72792766,0.0001679,2,"2026-02-02T09:50:45.434",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279528,1770025845444,-233.51889341,0.0001679,2,"2026-02-02T09:50:45.444",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279529,1770025845455,-233.51889341,0.0001679,2,"2026-02-02T09:50:45.455",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279530,1770025845464,-1592.87721993,0.0001679,2,"2026-02-02T09:50:45.464",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279531,1770025845473,-958.81929743,0.0001679,2,"2026-02-02T09:50:45.473",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279532,1770025845482,-240.84877736,0.00016791,2,"2026-02-02T09:50:45.482",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279533,1770025845492,-200.0,0.00016792,2,"2026-02-02T09:50:45.492",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279534,1770025845501,-156.82,0.0001681,2,"2026-02-02T09:50:45.501",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279535,1770025845510,-156.82,0.00016853,2,"2026-02-02T09:50:45.510",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279536,1770025845519,-163.0,0.00016855,2,"2026-02-02T09:50:45.519",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279537,1770025845528,-156.82,0.00016897,2,"2026-02-02T09:50:45.528",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279538,1770025845538,-150.31,0.00016925,2,"2026-02-02T09:50:45.538",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279539,1770025845547,-156.82,0.00016941,2,"2026-02-02T09:50:45.547",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279540,1770025845556,-500.0,0.00016952,2,"2026-02-02T09:50:45.556",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279541,1770025845565,-156.82,0.00016985,2,"2026-02-02T09:50:45.565",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279542,1770025845574,-5162.0,0.00016992,2,"2026-02-02T09:50:45.574",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279543,1770025845583,-189.99,0.00016999,2,"2026-02-02T09:50:45.583",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279544,1770025845592,-151.7199758,0.00017,2,"2026-02-02T09:50:45.592",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279545,1770025845601,-156.82,0.00017029,2,"2026-02-02T09:50:45.601",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279546,1770025845610,-839.0,0.0001704,2,"2026-02-02T09:50:45.610",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279547,1770025845619,-163.0,0.0001704,2,"2026-02-02T09:50:45.619",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279548,1770025845629,-163.0,0.0001704,2,"2026-02-02T09:50:45.629",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279549,1770025845638,-156.82,0.00017072,2,"2026-02-02T09:50:45.638",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279550,1770025845646,-156.82,0.00017116,2,"2026-02-02T09:50:45.646",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279551,1770025845655,-508.230722,0.00017116,2,"2026-02-02T09:50:45.655",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279552,1770025845664,-1628.18837233,0.00017116,2,"2026-02-02T09:50:45.664",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279553,1770025845673,-2136.8475123,0.00017116,2,"2026-02-02T09:50:45.673",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279554,1770025845682,-2000.0,0.00017116,2,"2026-02-02T09:50:45.682",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279555,1770025845690,-474.64879752,0.00017116,2,"2026-02-02T09:50:45.690",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279556,1770025845699,-1947.23523297,0.00017116,2,"2026-02-02T09:50:45.699",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279557,1770025845708,-458.07275487,0.00017116,2,"2026-02-02T09:50:45.708",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279558,1770025845718,-1502.03881526,0.00017116,2,"2026-02-02T09:50:45.718",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279559,1770025845727,-1488.36339388,0.00017116,2,"2026-02-02T09:50:45.727",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279560,1770025845736,-1256.98671009,0.00017116,2,"2026-02-02T09:50:45.736",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279561,1770025845745,-1716.63993214,0.00017116,2,"2026-02-02T09:50:45.745",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279562,1770025845754,-2000.0,0.00017116,2,"2026-02-02T09:50:45.754",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279563,1770025845764,-500.0,0.00017139,2,"2026-02-02T09:50:45.764",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279564,1770025845773,-156.82,0.0001716,2,"2026-02-02T09:50:45.773",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279565,1770025845782,-282.06,0.00017173,2,"2026-02-02T09:50:45.782",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279566,1770025845791,-703.13852903,0.00017179,2,"2026-02-02T09:50:45.791",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279567,1770025845799,-1330.2,0.00017202,2,"2026-02-02T09:50:45.799",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279568,1770025845809,-156.82,0.00017204,2,"2026-02-02T09:50:45.809",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279569,1770025845818,-3647.51,0.00017238,2,"2026-02-02T09:50:45.818",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279570,1770025845827,-156.82,0.00017248,2,"2026-02-02T09:50:45.827",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279571,1770025845836,-488.46295466,0.00017265,2,"2026-02-02T09:50:45.836",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279572,1770025845845,-156.82,0.00017291,2,"2026-02-02T09:50:45.845",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279573,1770025845854,-202.91,0.00017325,2,"2026-02-02T09:50:45.854",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279574,1770025845864,-156.82,0.00017335,2,"2026-02-02T09:50:45.864",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279575,1770025845873,-201.93286099,0.00017338,2,"2026-02-02T09:50:45.873",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279576,1770025845883,-242.15909246,0.00017338,2,"2026-02-02T09:50:45.883",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279577,1770025845892,-242.15909246,0.00017338,2,"2026-02-02T09:50:45.892",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279578,1770025845901,-1651.81367706,0.00017338,2,"2026-02-02T09:50:45.901",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279579,1770025845910,-994.29561144,0.00017338,2,"2026-02-02T09:50:45.910",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279580,1770025845919,-772.93,0.00017351,2,"2026-02-02T09:50:45.919",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279581,1770025845928,-159.99318318,0.00017352,2,"2026-02-02T09:50:45.928",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279582,1770025845937,-839.0,0.0001736,2,"2026-02-02T09:50:45.937",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279583,1770025845946,-839.0,0.0001736,2,"2026-02-02T09:50:45.946",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279584,1770025845955,-163.0,0.0001736,2,"2026-02-02T09:50:45.955",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279585,1770025845964,-156.82,0.00017379,2,"2026-02-02T09:50:45.964",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279586,1770025845973,-156.82,0.00017423,2,"2026-02-02T09:50:45.973",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279587,1770025845982,-156.82,0.00017466,2,"2026-02-02T09:50:45.982",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279588,1770025845991,-500.0,0.000175,2,"2026-02-02T09:50:45.991",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279589,1770025846000,-152.49,0.00017533,2,"2026-02-02T09:50:46.000",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279590,1770025846009,-387.0,0.00017553,2,"2026-02-02T09:50:46.009",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279591,1770025846019,-163.0,0.00017555,2,"2026-02-02T09:50:46.019",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279592,1770025846029,-5162.53,0.00017564,2,"2026-02-02T09:50:46.029",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279593,1770025846038,-5162.0,0.00017632,2,"2026-02-02T09:50:46.038",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279594,1770025846047,-150.31,0.0001766,2,"2026-02-02T09:50:46.047",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279595,1770025846057,-1002.53462592,0.00017664,2,"2026-02-02T09:50:46.057",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279596,1770025846066,-504.86417643,0.00017664,2,"2026-02-02T09:50:46.066",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279597,1770025846075,-163.0,0.0001768,2,"2026-02-02T09:50:46.075",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279598,1770025846084,-163.0,0.0001768,2,"2026-02-02T09:50:46.084",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279599,1770025846095,-370.87018135,0.0001768,2,"2026-02-02T09:50:46.095",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279602,1770025846104,-2393.7410466,0.00017703,2,"2026-02-02T09:50:46.104",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279604,1770025846114,-3238.8147,0.00017703,2,"2026-02-02T09:50:46.114",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279605,1770025846124,-10091.57601831,0.0001771,2,"2026-02-02T09:50:46.124",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279606,1770025846132,-309.78758867,0.00017723,2,"2026-02-02T09:50:46.132",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279607,1770025846141,-25000.0,0.00017724,3,"2026-02-02T09:50:46.141",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279608,1770025846151,-25000.0,0.00017733,3,"2026-02-02T09:50:46.151",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279609,1770025846159,-25000.0,0.00017742,3,"2026-02-02T09:50:46.159",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279610,1770025846168,-25000.0,0.0001775,3,"2026-02-02T09:50:46.168",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279611,1770025846177,-384.0,0.00017753,2,"2026-02-02T09:50:46.177",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279612,1770025846187,-25000.0,0.00017759,3,"2026-02-02T09:50:46.187",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279613,1770025846196,-5162.0,0.00017765,2,"2026-02-02T09:50:46.196",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279614,1770025846205,-25000.0,0.00017768,3,"2026-02-02T09:50:46.205",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279615,1770025846214,-163.0,0.0001777,2,"2026-02-02T09:50:46.214",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279616,1770025846223,-809.0,0.0001777,2,"2026-02-02T09:50:46.223",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279617,1770025846232,-25000.0,0.00017777,3,"2026-02-02T09:50:46.232",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279618,1770025846241,-25000.0,0.00017786,3,"2026-02-02T09:50:46.241",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279619,1770025846250,-25000.0,0.00017794,3,"2026-02-02T09:50:46.250",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279620,1770025846259,-25000.0,0.00017803,3,"2026-02-02T09:50:46.259",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279621,1770025846268,-25000.0,0.00017812,3,"2026-02-02T09:50:46.268",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279622,1770025846277,-25000.0,0.00017821,3,"2026-02-02T09:50:46.277",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279623,1770025846286,-25000.0,0.0001783,3,"2026-02-02T09:50:46.286",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279624,1770025846295,-163.0,0.0001783,2,"2026-02-02T09:50:46.295",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279625,1770025846304,-25000.0,0.00017838,3,"2026-02-02T09:50:46.304",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279626,1770025846313,-25000.0,0.00017847,3,"2026-02-02T09:50:46.313",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279627,1770025846322,-25000.0,0.00017856,3,"2026-02-02T09:50:46.322",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279628,1770025846331,-25000.0,0.00017865,3,"2026-02-02T09:50:46.331",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279629,1770025846339,-25000.0,0.00017874,3,"2026-02-02T09:50:46.339",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279630,1770025846348,-25000.0,0.00017882,3,"2026-02-02T09:50:46.348",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279631,1770025846357,-346.92554585,0.00017884,2,"2026-02-02T09:50:46.357",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279632,1770025846367,-599.60298507,0.00017885,2,"2026-02-02T09:50:46.367",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279633,1770025846376,-747.8093786,0.00017885,2,"2026-02-02T09:50:46.376",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279634,1770025846385,-209.40437684,0.00017886,2,"2026-02-02T09:50:46.385",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279635,1770025846395,-227.86985187,0.00017886,2,"2026-02-02T09:50:46.395",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279636,1770025846404,-251.11897888,0.00017886,2,"2026-02-02T09:50:46.404",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279637,1770025846413,-1712.93078312,0.00017886,2,"2026-02-02T09:50:46.413",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279638,1770025846422,-936.06414164,0.00017886,2,"2026-02-02T09:50:46.422",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279639,1770025846431,-25000.0,0.00017891,3,"2026-02-02T09:50:46.431",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279640,1770025846440,-5162.0,0.00017892,2,"2026-02-02T09:50:46.440",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279641,1770025846450,-25000.0,0.000179,3,"2026-02-02T09:50:46.450",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279642,1770025846459,-703.13852903,0.000179,2,"2026-02-02T09:50:46.459",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279643,1770025846472,-17205.90121961,0.000179,3,"2026-02-02T09:50:46.472",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279644,1770025846481,-720.83581714,0.000179,2,"2026-02-02T09:50:46.481",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279645,1770025846493,-199.24021691,0.000179,2,"2026-02-02T09:50:46.493",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279646,1770025846502,-3433.01299581,0.000179,2,"2026-02-02T09:50:46.502",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279647,1770025846511,-1330.2,0.00017966,2,"2026-02-02T09:50:46.511",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279648,1770025846520,-500.0,0.00017982,2,"2026-02-02T09:50:46.520",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279649,1770025846530,-5800.0,0.00017983,2,"2026-02-02T09:50:46.530",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279650,1770025846539,-207.0,0.00017984,2,"2026-02-02T09:50:46.539",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279651,1770025846548,-309.78758867,0.0001799,2,"2026-02-02T09:50:46.548",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279652,1770025846558,-5800.0,0.00017992,2,"2026-02-02T09:50:46.558",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279653,1770025846567,-5162.0,0.00017992,2,"2026-02-02T09:50:46.567",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279654,1770025846577,-458211.8352286,0.00017994,2,"2026-02-02T09:50:46.577",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279655,1770025846589,-151.0,0.00017997,2,"2026-02-02T09:50:46.589",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279656,1770025846598,-248.17115062,0.00017999,2,"2026-02-02T09:50:46.598",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279657,1770025846607,-31152.14895376,0.00017999,2,"2026-02-02T09:50:46.607",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279658,1770025846617,-300.0,0.00017999,2,"2026-02-02T09:50:46.617",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279659,1770025846627,-670.83228666,0.00017999,2,"2026-02-02T09:50:46.627",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279660,1770025846637,-666.0,0.00017999,2,"2026-02-02T09:50:46.637",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279661,1770025846648,-300.0,0.00017999,2,"2026-02-02T09:50:46.648",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279662,1770025846658,-150.0,0.00017999,2,"2026-02-02T09:50:46.658",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279663,1770025846667,-300.0,0.00017999,2,"2026-02-02T09:50:46.667",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279664,1770025846724,-300.0,0.00017999,2,"2026-02-02T09:50:46.724",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279665,1770025846735,-660.0,0.00018,2,"2026-02-02T09:50:46.735",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279666,1770025846745,-3508500.30005889,0.00018,2,"2026-02-02T09:50:46.745",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279667,1770025846938,-17733.89550933,0.00013964,2,"2026-02-02T09:50:46.938",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279668,1770025846947,-240.84877736,0.000179,2,"2026-02-02T09:50:46.947",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279669,1770025846956,-259204.5899298,0.00018,2,"2026-02-02T09:50:46.956",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279670,1770025846996,-1477901.69812281,0.00018,2,"2026-02-02T09:50:46.996",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279685,1770026008643,406.67187175,0.00013,13,"2026-02-02T09:53:28.643",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279686,1770026401980,294.47,0.00017225,60,"2026-02-02T10:00:01.980",0.00043799999999999997,93.4,0.961051482897007,5442631559.700514]
[404279792,1770027032239,-1836.97261405,0.00012231,2,"2026-02-02T10:10:32.239",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279793,1770027032251,-874.0,0.00012231,2,"2026-02-02T10:10:32.251",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279794,1770027032289,-569.1924479,0.00012231,2,"2026-02-02T10:10:32.289",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279795,1770027032344,-10384.50493805,0.00012231,2,"2026-02-02T10:10:32.344",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279796,1770027032354,-250.0,0.00012231,2,"2026-02-02T10:10:32.354",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279797,1770027032363,-1600.0,0.0001237,2,"2026-02-02T10:10:32.363",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279798,1770027032373,-250.0,0.00012438,2,"2026-02-02T10:10:32.373",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279799,1770027032382,-198.39137328,0.00012506,2,"2026-02-02T10:10:32.382",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279800,1770027032391,-166.66,0.00012606,2,"2026-02-02T10:10:32.391",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279801,1770027032401,-184.11,0.00012726,2,"2026-02-02T10:10:32.401",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279802,1770027032410,-14898.87535478,0.00012771,2,"2026-02-02T10:10:32.410",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279803,1770027032420,-306.04672599,0.000128,2,"2026-02-02T10:10:32.420",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279804,1770027032429,-151.0,0.00012807,2,"2026-02-02T10:10:32.429",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279805,1770027032439,-185.21557654,0.00012809,2,"2026-02-02T10:10:32.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279806,1770027032449,-175.04122155,0.00012809,2,"2026-02-02T10:10:32.449",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279807,1770027032458,-500.0,0.00012809,2,"2026-02-02T10:10:32.458",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279808,1770027032468,-170.97537312,0.00012809,2,"2026-02-02T10:10:32.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279809,1770027032477,-1200.0,0.00012809,2,"2026-02-02T10:10:32.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279810,1770027032487,-180063.81906905,0.0001281,2,"2026-02-02T10:10:32.487",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279811,1770027032499,-12248.23007372,0.0001281,2,"2026-02-02T10:10:32.499",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279813,1770027032510,-662.96,0.0001281,2,"2026-02-02T10:10:32.510",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279866,1770027038339,-3299.0994224,0.00012771,2,"2026-02-02T10:10:38.339",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279867,1770027038350,-500.0,0.00012809,2,"2026-02-02T10:10:38.350",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279868,1770027038359,-500.0,0.00012809,2,"2026-02-02T10:10:38.359",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279869,1770027038369,-500.0,0.00012809,2,"2026-02-02T10:10:38.369",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279870,1770027038379,-500.0,0.00012809,2,"2026-02-02T10:10:38.379",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279871,1770027038389,-500.0,0.00012809,2,"2026-02-02T10:10:38.389",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279872,1770027038399,-500.0,0.00012809,2,"2026-02-02T10:10:38.399",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279873,1770027038410,-500.0,0.00012809,2,"2026-02-02T10:10:38.410",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279874,1770027038420,-500.0,0.00012809,2,"2026-02-02T10:10:38.420",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279875,1770027038430,-500.0,0.00012809,2,"2026-02-02T10:10:38.430",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279876,1770027038440,-500.0,0.00012809,2,"2026-02-02T10:10:38.440",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279877,1770027038449,-443.62909288,0.00012809,2,"2026-02-02T10:10:38.449",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279878,1770027038459,-216.75704898,0.00012809,2,"2026-02-02T10:10:38.459",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279879,1770027038468,-500.0,0.00012809,2,"2026-02-02T10:10:38.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279880,1770027038478,-500.0,0.00012809,2,"2026-02-02T10:10:38.478",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279881,1770027038489,-151.63647784,0.00012809,2,"2026-02-02T10:10:38.489",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279882,1770027038514,-348.36352216,0.00012809,2,"2026-02-02T10:10:38.514",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279883,1770027038523,-78.25494442,0.00012809,2,"2026-02-02T10:10:38.523",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279884,1770027038534,-421.74505558,0.00012809,2,"2026-02-02T10:10:38.534",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279885,1770027038543,-500.0,0.00012809,2,"2026-02-02T10:10:38.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279886,1770027038553,-500.0,0.00012809,2,"2026-02-02T10:10:38.553",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279887,1770027038563,-500.0,0.00012809,2,"2026-02-02T10:10:38.563",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279888,1770027038573,-500.0,0.00012809,2,"2026-02-02T10:10:38.573",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279889,1770027038583,-500.0,0.00012809,2,"2026-02-02T10:10:38.583",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279890,1770027038593,-500.0,0.00012809,2,"2026-02-02T10:10:38.593",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279891,1770027038603,-500.0,0.00012809,2,"2026-02-02T10:10:38.603",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279892,1770027038613,-500.0,0.00012809,2,"2026-02-02T10:10:38.613",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279893,1770027038623,-500.0,0.00012809,2,"2026-02-02T10:10:38.623",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279894,1770027038632,-500.0,0.00012809,2,"2026-02-02T10:10:38.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279895,1770027038641,-500.0,0.00012809,2,"2026-02-02T10:10:38.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279896,1770027038650,-500.0,0.00012809,2,"2026-02-02T10:10:38.650",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279897,1770027038659,-500.0,0.00012809,2,"2026-02-02T10:10:38.659",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279898,1770027038668,-500.0,0.00012809,2,"2026-02-02T10:10:38.668",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279899,1770027038678,-500.0,0.00012809,2,"2026-02-02T10:10:38.678",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279900,1770027038687,-293.25802079,0.00012809,2,"2026-02-02T10:10:38.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279901,1770027038697,-500.0,0.00012809,2,"2026-02-02T10:10:38.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279902,1770027038707,-750.01081646,0.0001281,2,"2026-02-02T10:10:38.707",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279905,1770027038733,-713.27716413,0.0001281,2,"2026-02-02T10:10:38.733",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279925,1770027040746,-2705561.70287664,0.0001281,2,"2026-02-02T10:10:40.746",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279926,1770027040755,-166.66,0.00012871,2,"2026-02-02T10:10:40.755",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279927,1770027040764,-18572.7,0.0001291,2,"2026-02-02T10:10:40.764",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279928,1770027040773,-198.39137328,0.00013065,2,"2026-02-02T10:10:40.773",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279929,1770027040788,-13996.31710135,0.00013073,2,"2026-02-02T10:10:40.788",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279930,1770027040802,-5101.80671687,0.00013117,2,"2026-02-02T10:10:40.802",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279931,1770027040814,-166.66,0.00013137,2,"2026-02-02T10:10:40.814",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279932,1770027040828,-881.4146684,0.00013137,2,"2026-02-02T10:10:40.828",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279933,1770027040839,-427.40508538,0.00013163,2,"2026-02-02T10:10:40.839",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279934,1770027040848,-150.0,0.00013164,2,"2026-02-02T10:10:40.848",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279935,1770027040859,-200.0,0.00013165,2,"2026-02-02T10:10:40.859",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279936,1770027040868,-151.0,0.00013165,2,"2026-02-02T10:10:40.868",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279937,1770027040879,-151.0,0.00013165,2,"2026-02-02T10:10:40.879",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279938,1770027040888,-500.0,0.00013165,2,"2026-02-02T10:10:40.888",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279939,1770027040900,-500.0,0.00013165,2,"2026-02-02T10:10:40.900",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279940,1770027040908,-151.0,0.00013165,2,"2026-02-02T10:10:40.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279941,1770027040917,-500.0,0.00013165,2,"2026-02-02T10:10:40.917",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279942,1770027040926,-151.0,0.00013165,2,"2026-02-02T10:10:40.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279943,1770027040935,-500.0,0.00013165,2,"2026-02-02T10:10:40.935",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279944,1770027040944,-151.0,0.00013165,2,"2026-02-02T10:10:40.944",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279945,1770027040954,-500.0,0.00013165,2,"2026-02-02T10:10:40.954",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279946,1770027040963,-151.0,0.00013165,2,"2026-02-02T10:10:40.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279947,1770027040973,-500.0,0.00013165,2,"2026-02-02T10:10:40.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279948,1770027040982,-151.0,0.00013165,2,"2026-02-02T10:10:40.982",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279949,1770027040992,-500.0,0.00013165,2,"2026-02-02T10:10:40.992",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279950,1770027041001,-151.0,0.00013165,2,"2026-02-02T10:10:41.001",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279951,1770027041010,-500.0,0.00013165,2,"2026-02-02T10:10:41.010",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279952,1770027041019,-151.0,0.00013165,2,"2026-02-02T10:10:41.019",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279953,1770027041029,-500.0,0.00013165,2,"2026-02-02T10:10:41.029",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279954,1770027041038,-151.0,0.00013165,2,"2026-02-02T10:10:41.038",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279955,1770027041047,-500.0,0.00013165,2,"2026-02-02T10:10:41.047",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279956,1770027041056,-151.0,0.00013165,2,"2026-02-02T10:10:41.056",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279957,1770027041065,-500.0,0.00013165,2,"2026-02-02T10:10:41.065",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279958,1770027041074,-500.0,0.00013165,2,"2026-02-02T10:10:41.074",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279959,1770027041083,-151.0,0.00013165,2,"2026-02-02T10:10:41.083",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279960,1770027041092,-500.0,0.00013165,2,"2026-02-02T10:10:41.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279961,1770027041102,-151.0,0.00013165,2,"2026-02-02T10:10:41.102",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279962,1770027041111,-500.0,0.00013165,2,"2026-02-02T10:10:41.111",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279963,1770027041120,-151.0,0.00013165,2,"2026-02-02T10:10:41.120",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279964,1770027041129,-500.0,0.00013165,2,"2026-02-02T10:10:41.129",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279965,1770027041139,-151.0,0.00013165,2,"2026-02-02T10:10:41.139",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279966,1770027041149,-500.0,0.00013165,2,"2026-02-02T10:10:41.149",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279967,1770027041158,-151.0,0.00013165,2,"2026-02-02T10:10:41.158",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279968,1770027041168,-500.0,0.00013165,2,"2026-02-02T10:10:41.168",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279969,1770027041179,-500.0,0.00013165,2,"2026-02-02T10:10:41.179",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279970,1770027041189,-151.0,0.00013165,2,"2026-02-02T10:10:41.189",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279971,1770027041199,-500.0,0.00013165,2,"2026-02-02T10:10:41.199",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279972,1770027041209,-500.0,0.00013165,2,"2026-02-02T10:10:41.209",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279973,1770027041468,-500.0,0.00013165,2,"2026-02-02T10:10:41.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279974,1770027041482,-500.0,0.00013165,2,"2026-02-02T10:10:41.482",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279975,1770027041491,-151.0,0.00013165,2,"2026-02-02T10:10:41.491",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279976,1770027041500,-500.0,0.00013165,2,"2026-02-02T10:10:41.500",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279977,1770027041510,-151.0,0.00013165,2,"2026-02-02T10:10:41.510",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279978,1770027041519,-151.0,0.00013165,2,"2026-02-02T10:10:41.519",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279979,1770027041527,-151.0,0.00013165,2,"2026-02-02T10:10:41.527",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279980,1770027041536,-151.0,0.00013165,2,"2026-02-02T10:10:41.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279981,1770027041545,-151.0,0.00013165,2,"2026-02-02T10:10:41.545",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279982,1770027041554,-151.0,0.00013165,2,"2026-02-02T10:10:41.554",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279983,1770027041563,-151.0,0.00013165,2,"2026-02-02T10:10:41.563",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279984,1770027041572,-151.0,0.00013165,2,"2026-02-02T10:10:41.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279985,1770027041581,-151.0,0.00013165,2,"2026-02-02T10:10:41.581",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279986,1770027041590,-151.0,0.00013165,2,"2026-02-02T10:10:41.590",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279987,1770027041599,-151.0,0.00013165,2,"2026-02-02T10:10:41.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279988,1770027041608,-200.0,0.00013165,2,"2026-02-02T10:10:41.608",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279989,1770027041617,-151.0,0.00013165,2,"2026-02-02T10:10:41.617",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279990,1770027041627,-151.0,0.00013165,2,"2026-02-02T10:10:41.627",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279991,1770027041636,-9999.99,0.00013171,2,"2026-02-02T10:10:41.636",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279992,1770027041645,-5935.32,0.00013171,2,"2026-02-02T10:10:41.645",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279993,1770027041654,-150.99,0.00013171,2,"2026-02-02T10:10:41.654",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279994,1770027041663,-2376.32,0.00013171,2,"2026-02-02T10:10:41.663",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279995,1770027041672,-999.99,0.00013171,2,"2026-02-02T10:10:41.672",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279996,1770027041681,-9999.99,0.00013171,2,"2026-02-02T10:10:41.681",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279997,1770027041690,-388.17458479,0.00013172,2,"2026-02-02T10:10:41.690",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279998,1770027041699,-150.99,0.00013172,2,"2026-02-02T10:10:41.699",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404279999,1770027041709,-33906.84560869,0.00013172,2,"2026-02-02T10:10:41.709",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280000,1770027041718,-1408.0,0.00013172,2,"2026-02-02T10:10:41.718",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280001,1770027041727,-2500.0,0.00013263,2,"2026-02-02T10:10:41.727",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280002,1770027041737,-10000.0,0.00013273,2,"2026-02-02T10:10:41.737",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280003,1770027041747,-703.13852903,0.00013273,2,"2026-02-02T10:10:41.747",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280004,1770027041756,-720.83581716,0.00013273,2,"2026-02-02T10:10:41.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280005,1770027041765,-199.24021692,0.00013302,2,"2026-02-02T10:10:41.765",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280006,1770027041774,-14898.8753547,0.0001334,2,"2026-02-02T10:10:41.774",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280007,1770027041784,-151.0,0.0001337,2,"2026-02-02T10:10:41.784",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280008,1770027041793,-1000.0,0.00013373,2,"2026-02-02T10:10:41.793",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280009,1770027041802,-20406.3363,0.00013373,2,"2026-02-02T10:10:41.802",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280010,1770027041811,-166.66,0.00013402,2,"2026-02-02T10:10:41.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280011,1770027041824,-2096.85,0.00013425,2,"2026-02-02T10:10:41.824",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280012,1770027041836,-710.0,0.00013474,2,"2026-02-02T10:10:41.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280013,1770027041845,-52351.12,0.0001349,2,"2026-02-02T10:10:41.845",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280014,1770027041855,-250.0,0.00013607,2,"2026-02-02T10:10:41.855",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280015,1770027041865,-300.0,0.00013607,2,"2026-02-02T10:10:41.865",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280016,1770027041876,-250.0,0.00013607,2,"2026-02-02T10:10:41.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280017,1770027041887,-13996.31710134,0.00013607,2,"2026-02-02T10:10:41.887",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280018,1770027041897,-166.66,0.00013667,2,"2026-02-02T10:10:41.897",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280019,1770027041908,-500.0,0.00013698,2,"2026-02-02T10:10:41.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280020,1770027041917,-310.72048062,0.00013698,2,"2026-02-02T10:10:41.917",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280021,1770027041928,-500.89475649,0.00013698,2,"2026-02-02T10:10:41.928",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280022,1770027041938,-506.4463116,0.00013698,2,"2026-02-02T10:10:41.938",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280023,1770027041948,-500.0,0.00013698,2,"2026-02-02T10:10:41.948",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280024,1770027041957,-500.0,0.00013698,2,"2026-02-02T10:10:41.957",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280025,1770027041966,-500.0,0.00013698,2,"2026-02-02T10:10:41.966",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280026,1770027041976,-500.0,0.00013698,2,"2026-02-02T10:10:41.976",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280027,1770027041985,-503.69401691,0.00013698,2,"2026-02-02T10:10:41.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280028,1770027041996,-500.0,0.00013698,2,"2026-02-02T10:10:41.996",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280029,1770027042005,-500.0,0.00013698,2,"2026-02-02T10:10:42.005",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280030,1770027042014,-500.0,0.00013698,2,"2026-02-02T10:10:42.014",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280031,1770027042024,-500.0,0.00013698,2,"2026-02-02T10:10:42.024",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280032,1770027042034,-500.0,0.00013698,2,"2026-02-02T10:10:42.034",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280033,1770027042044,-500.0,0.00013698,2,"2026-02-02T10:10:42.044",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280034,1770027042054,-500.0,0.00013698,2,"2026-02-02T10:10:42.054",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280035,1770027042063,-519.14978785,0.00013698,2,"2026-02-02T10:10:42.063",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280036,1770027042072,-500.0,0.00013698,2,"2026-02-02T10:10:42.072",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280037,1770027042082,-500.0,0.00013698,2,"2026-02-02T10:10:42.082",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280038,1770027042092,-500.0,0.00013698,2,"2026-02-02T10:10:42.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280039,1770027042102,-500.0,0.00013698,2,"2026-02-02T10:10:42.102",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280040,1770027042113,-523.26417397,0.00013698,2,"2026-02-02T10:10:42.113",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280041,1770027042125,-500.0,0.00013698,2,"2026-02-02T10:10:42.125",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280042,1770027042134,-500.0,0.00013698,2,"2026-02-02T10:10:42.134",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280043,1770027042144,-587.5541255,0.00013698,2,"2026-02-02T10:10:42.144",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280044,1770027042154,-500.0,0.00013698,2,"2026-02-02T10:10:42.154",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280045,1770027042165,-500.0,0.00013698,2,"2026-02-02T10:10:42.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280046,1770027042175,-500.0,0.00013698,2,"2026-02-02T10:10:42.175",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280047,1770027042185,-500.0,0.00013698,2,"2026-02-02T10:10:42.185",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280048,1770027042194,-496.93460441,0.00013698,2,"2026-02-02T10:10:42.194",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280049,1770027042203,-500.0,0.00013698,2,"2026-02-02T10:10:42.203",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280050,1770027042212,-500.0,0.00013698,2,"2026-02-02T10:10:42.212",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280051,1770027042222,-500.0,0.00013698,2,"2026-02-02T10:10:42.222",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280052,1770027042231,-500.0,0.00013698,2,"2026-02-02T10:10:42.231",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280053,1770027042242,-500.0,0.00013698,2,"2026-02-02T10:10:42.242",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280054,1770027042251,-500.0,0.00013698,2,"2026-02-02T10:10:42.251",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280055,1770027042260,-500.0,0.00013698,2,"2026-02-02T10:10:42.260",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280056,1770027042270,-500.0,0.00013698,2,"2026-02-02T10:10:42.270",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280057,1770027042280,-500.0,0.00013698,2,"2026-02-02T10:10:42.280",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280058,1770027042290,-159.30915247,0.00013698,2,"2026-02-02T10:10:42.290",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280059,1770027042299,-500.0,0.00013698,2,"2026-02-02T10:10:42.299",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280060,1770027042309,-500.0,0.00013698,2,"2026-02-02T10:10:42.309",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280061,1770027042318,-500.0,0.00013698,2,"2026-02-02T10:10:42.318",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280062,1770027042328,-500.0,0.00013698,2,"2026-02-02T10:10:42.328",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280063,1770027042337,-500.0,0.00013698,2,"2026-02-02T10:10:42.337",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280064,1770027042347,-500.0,0.00013698,2,"2026-02-02T10:10:42.347",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280065,1770027042357,-500.0,0.00013698,2,"2026-02-02T10:10:42.357",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280066,1770027042367,-500.0,0.00013698,2,"2026-02-02T10:10:42.367",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280067,1770027042376,-500.0,0.00013698,2,"2026-02-02T10:10:42.376",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280068,1770027042385,-500.0,0.00013698,2,"2026-02-02T10:10:42.385",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280069,1770027042394,-500.0,0.00013698,2,"2026-02-02T10:10:42.394",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280070,1770027042404,-500.0,0.00013698,2,"2026-02-02T10:10:42.404",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280071,1770027042414,-504.83472388,0.00013698,2,"2026-02-02T10:10:42.414",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280072,1770027042423,-500.0,0.00013698,2,"2026-02-02T10:10:42.423",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280073,1770027042432,-500.0,0.00013698,2,"2026-02-02T10:10:42.432",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280074,1770027042441,-500.0,0.00013698,2,"2026-02-02T10:10:42.441",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280075,1770027042450,-352.84918147,0.00013698,2,"2026-02-02T10:10:42.450",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280076,1770027042459,-500.0,0.00013698,2,"2026-02-02T10:10:42.459",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280077,1770027042469,-500.0,0.00013698,2,"2026-02-02T10:10:42.469",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280078,1770027042479,-500.0,0.00013698,2,"2026-02-02T10:10:42.479",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280079,1770027042488,-202.25964161,0.00013713,2,"2026-02-02T10:10:42.488",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280080,1770027042500,-500.0,0.00013713,2,"2026-02-02T10:10:42.500",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280081,1770027042509,-427.40508532,0.0001384,2,"2026-02-02T10:10:42.509",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280082,1770027042518,-300.0,0.00013866,2,"2026-02-02T10:10:42.518",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280083,1770027042527,-195.0,0.00013866,2,"2026-02-02T10:10:42.527",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280084,1770027042537,-14898.8753547,0.00013909,2,"2026-02-02T10:10:42.537",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280085,1770027042546,-1600.0,0.00013916,2,"2026-02-02T10:10:42.546",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280086,1770027042556,-166.66,0.00013933,2,"2026-02-02T10:10:42.556",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280087,1770027042566,-500.0,0.00013973,2,"2026-02-02T10:10:42.566",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280088,1770027042575,-500.0,0.00013973,2,"2026-02-02T10:10:42.575",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280089,1770027042584,-500.7756559,0.00013973,2,"2026-02-02T10:10:42.584",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280090,1770027042594,-501.3792678,0.00013973,2,"2026-02-02T10:10:42.594",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280091,1770027042605,-500.0,0.00013973,2,"2026-02-02T10:10:42.605",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280092,1770027042614,-500.0,0.00013973,2,"2026-02-02T10:10:42.614",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280093,1770027042623,-177.72668829,0.00013973,2,"2026-02-02T10:10:42.623",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280094,1770027042632,-500.0,0.00013973,2,"2026-02-02T10:10:42.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280095,1770027042643,-500.0,0.00013973,2,"2026-02-02T10:10:42.643",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280096,1770027042653,-500.88887474,0.00013973,2,"2026-02-02T10:10:42.653",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280097,1770027042663,-500.125501,0.00013973,2,"2026-02-02T10:10:42.663",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280098,1770027042673,-500.0,0.00013973,2,"2026-02-02T10:10:42.673",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280099,1770027042682,-501.73498825,0.00013973,2,"2026-02-02T10:10:42.682",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280100,1770027042693,-561.85744553,0.00013973,2,"2026-02-02T10:10:42.693",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280101,1770027042703,-500.0,0.00013973,2,"2026-02-02T10:10:42.703",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280102,1770027042713,-500.0,0.00013973,2,"2026-02-02T10:10:42.713",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280103,1770027042722,-500.0,0.00013973,2,"2026-02-02T10:10:42.722",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280104,1770027042733,-500.0,0.00013973,2,"2026-02-02T10:10:42.733",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280105,1770027042743,-1680.0,0.00014089,2,"2026-02-02T10:10:42.743",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280106,1770027042753,-13996.31710134,0.00014142,2,"2026-02-02T10:10:42.753",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280107,1770027042763,-500.0,0.00014261,2,"2026-02-02T10:10:42.763",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280108,1770027042773,-255.0,0.0001427,2,"2026-02-02T10:10:42.773",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280109,1770027042782,-163.38,0.00014273,2,"2026-02-02T10:10:42.782",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280110,1770027042792,-173.92,0.00014429,2,"2026-02-02T10:10:42.792",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280111,1770027042801,-14898.8753547,0.00014478,2,"2026-02-02T10:10:42.801",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280112,1770027042811,-427.40508532,0.00014516,2,"2026-02-02T10:10:42.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280113,1770027042823,-463.7080185,0.00014521,2,"2026-02-02T10:10:42.823",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280114,1770027042833,-1000.0,0.00014521,2,"2026-02-02T10:10:42.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280115,1770027042842,-845.5316297,0.00014521,2,"2026-02-02T10:10:42.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280116,1770027042853,-445.7560689,0.00014521,2,"2026-02-02T10:10:42.853",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280117,1770027042864,-1142.79089811,0.00014521,2,"2026-02-02T10:10:42.864",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280118,1770027042873,-1000.0,0.00014521,2,"2026-02-02T10:10:42.873",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280119,1770027042882,-13996.31710134,0.00014676,2,"2026-02-02T10:10:42.882",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280120,1770027042892,-500.0,0.00014809,2,"2026-02-02T10:10:42.892",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280121,1770027042901,-179.5507367,0.000149,2,"2026-02-02T10:10:42.901",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280122,1770027042912,-250.0,0.00015,2,"2026-02-02T10:10:42.912",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280123,1770027042921,-14898.8753547,0.00015047,2,"2026-02-02T10:10:42.921",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280124,1770027042931,-1500.0,0.00015068,2,"2026-02-02T10:10:42.931",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280125,1770027042941,-179.20533301,0.00015068,2,"2026-02-02T10:10:42.941",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280126,1770027042951,-486.88,0.00015068,2,"2026-02-02T10:10:42.951",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280127,1770027042961,-306.04672599,0.000151,2,"2026-02-02T10:10:42.961",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280128,1770027042971,-46638.69,0.0001511,2,"2026-02-02T10:10:42.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280129,1770027042981,-427.40508532,0.00015193,2,"2026-02-02T10:10:42.981",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280130,1770027042990,-13996.31710134,0.0001521,2,"2026-02-02T10:10:42.990",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280131,1770027042999,-500.0,0.00015357,2,"2026-02-02T10:10:42.999",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280132,1770027043009,-1600.0,0.00015462,2,"2026-02-02T10:10:43.009",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280133,1770027043019,-195.0,0.00015468,2,"2026-02-02T10:10:43.019",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280134,1770027043029,-501.94112039,0.00015473,2,"2026-02-02T10:10:43.029",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280135,1770027043039,-500.0,0.00015473,2,"2026-02-02T10:10:43.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280136,1770027043048,-500.0,0.00015473,2,"2026-02-02T10:10:43.048",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280137,1770027043059,-500.0,0.00015473,2,"2026-02-02T10:10:43.059",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280138,1770027043068,-500.0,0.00015473,2,"2026-02-02T10:10:43.068",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280139,1770027043077,-500.0,0.00015473,2,"2026-02-02T10:10:43.077",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280140,1770027043086,-500.0,0.00015473,2,"2026-02-02T10:10:43.086",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280141,1770027043095,-500.0,0.00015473,2,"2026-02-02T10:10:43.095",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280142,1770027043103,-500.0,0.00015473,2,"2026-02-02T10:10:43.103",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280143,1770027043114,-500.0,0.00015473,2,"2026-02-02T10:10:43.114",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280144,1770027043123,-500.0,0.00015473,2,"2026-02-02T10:10:43.123",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280145,1770027043132,-500.0,0.00015473,2,"2026-02-02T10:10:43.132",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280146,1770027043142,-500.0,0.00015473,2,"2026-02-02T10:10:43.142",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280147,1770027043151,-500.0,0.00015473,2,"2026-02-02T10:10:43.151",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280148,1770027043162,-500.0,0.00015473,2,"2026-02-02T10:10:43.162",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280149,1770027043172,-500.0,0.00015473,2,"2026-02-02T10:10:43.172",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280150,1770027043182,-500.0,0.00015473,2,"2026-02-02T10:10:43.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280151,1770027043192,-500.62937167,0.00015473,2,"2026-02-02T10:10:43.192",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280152,1770027043202,-500.0,0.00015473,2,"2026-02-02T10:10:43.202",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280153,1770027043210,-586.45296103,0.00015473,2,"2026-02-02T10:10:43.210",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280154,1770027043221,-500.0,0.00015473,2,"2026-02-02T10:10:43.221",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280155,1770027043231,-500.0,0.00015473,2,"2026-02-02T10:10:43.231",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280156,1770027043241,-500.0,0.00015473,2,"2026-02-02T10:10:43.241",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280157,1770027043251,-500.0,0.00015473,2,"2026-02-02T10:10:43.251",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280158,1770027043260,-500.0,0.00015473,2,"2026-02-02T10:10:43.260",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280159,1770027043269,-261.27528148,0.00015473,2,"2026-02-02T10:10:43.269",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280160,1770027043280,-500.0,0.00015473,2,"2026-02-02T10:10:43.280",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280161,1770027043295,-500.0,0.00015473,2,"2026-02-02T10:10:43.295",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280162,1770027043309,-503.56149344,0.00015473,2,"2026-02-02T10:10:43.309",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280163,1770027043321,-500.0,0.00015473,2,"2026-02-02T10:10:43.321",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280164,1770027043332,-500.0,0.00015473,2,"2026-02-02T10:10:43.332",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280165,1770027043344,-500.0,0.00015473,2,"2026-02-02T10:10:43.344",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280166,1770027043356,-500.0,0.00015473,2,"2026-02-02T10:10:43.356",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280167,1770027043368,-500.0,0.00015473,2,"2026-02-02T10:10:43.368",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280168,1770027043384,-500.0,0.00015473,2,"2026-02-02T10:10:43.384",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280169,1770027043396,-500.0,0.00015473,2,"2026-02-02T10:10:43.396",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280170,1770027043408,-500.0,0.00015473,2,"2026-02-02T10:10:43.408",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280171,1770027043421,-500.0,0.00015473,2,"2026-02-02T10:10:43.421",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280172,1770027043433,-500.0,0.00015473,2,"2026-02-02T10:10:43.433",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280173,1770027043445,-1183.71644684,0.00015473,2,"2026-02-02T10:10:43.445",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280174,1770027043456,-500.0,0.00015473,2,"2026-02-02T10:10:43.456",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280175,1770027043466,-2351.0,0.00015498,2,"2026-02-02T10:10:43.466",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280176,1770027043476,-14898.8753547,0.00015616,2,"2026-02-02T10:10:43.476",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280177,1770027043487,-277.64620196,0.00015616,2,"2026-02-02T10:10:43.487",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280178,1770027043501,-232.68774879,0.00015702,2,"2026-02-02T10:10:43.501",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280179,1770027043513,-250.0,0.00015702,2,"2026-02-02T10:10:43.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280180,1770027043524,-250.0,0.00015702,2,"2026-02-02T10:10:43.524",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280181,1770027043536,-250.0,0.00015702,2,"2026-02-02T10:10:43.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280182,1770027043547,-250.0,0.00015702,2,"2026-02-02T10:10:43.547",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280183,1770027043560,-209.40437684,0.00015702,2,"2026-02-02T10:10:43.560",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280184,1770027043571,-250.0,0.00015702,2,"2026-02-02T10:10:43.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280185,1770027043584,-250.0,0.00015702,2,"2026-02-02T10:10:43.584",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280186,1770027043596,-250.0,0.00015702,2,"2026-02-02T10:10:43.596",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280187,1770027043607,-250.0,0.00015702,2,"2026-02-02T10:10:43.607",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280188,1770027043620,-209.40437684,0.00015702,2,"2026-02-02T10:10:43.620",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280189,1770027043632,-250.0,0.00015702,2,"2026-02-02T10:10:43.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280190,1770027043646,-250.0,0.00015702,2,"2026-02-02T10:10:43.646",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280191,1770027043658,-250.0,0.00015702,2,"2026-02-02T10:10:43.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280192,1770027043670,-1428.38747117,0.00015702,2,"2026-02-02T10:10:43.670",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280193,1770027043681,-500.0,0.00015702,2,"2026-02-02T10:10:43.681",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280194,1770027043692,-500.0,0.00015702,2,"2026-02-02T10:10:43.692",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280195,1770027043705,-209.40437684,0.00015702,2,"2026-02-02T10:10:43.705",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280196,1770027043716,-322.6107,0.00015702,2,"2026-02-02T10:10:43.716",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280197,1770027043731,-174.61919141,0.00015702,2,"2026-02-02T10:10:43.731",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280198,1770027043745,-721.12765535,0.00015702,2,"2026-02-02T10:10:43.745",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280199,1770027043756,-859.80605061,0.00015702,2,"2026-02-02T10:10:43.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280200,1770027043768,-578.20924308,0.00015702,2,"2026-02-02T10:10:43.768",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280201,1770027043782,-277.35679052,0.00015702,2,"2026-02-02T10:10:43.782",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280202,1770027043793,-151.0,0.00015702,2,"2026-02-02T10:10:43.793",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280203,1770027043803,-13996.31710134,0.00015745,2,"2026-02-02T10:10:43.803",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280204,1770027043814,-217.15233878,0.00015757,2,"2026-02-02T10:10:43.814",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280205,1770027043828,-225.18697532,0.00015812,2,"2026-02-02T10:10:43.828",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280206,1770027043842,-343.71080032,0.00015829,2,"2026-02-02T10:10:43.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280207,1770027043855,-907.05824007,0.00015829,2,"2026-02-02T10:10:43.855",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280208,1770027043865,-1600.15825253,0.00015829,2,"2026-02-02T10:10:43.865",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280209,1770027043876,-233.51889341,0.00015867,2,"2026-02-02T10:10:43.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280210,1770027043885,-427.40508532,0.0001587,2,"2026-02-02T10:10:43.885",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280211,1770027043896,-500.0,0.00015905,2,"2026-02-02T10:10:43.896",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280213,1770027043909,-715.94,0.00015918,2,"2026-02-02T10:10:43.909",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280215,1770027043922,-242.15909246,0.00015922,2,"2026-02-02T10:10:43.922",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280217,1770027043934,-251.11897888,0.00015977,2,"2026-02-02T10:10:43.934",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280218,1770027043945,-160.29,0.00016,2,"2026-02-02T10:10:43.945",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280220,1770027043955,-159.99318318,0.00016008,2,"2026-02-02T10:10:43.955",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280221,1770027043965,-1000.0,0.00016021,2,"2026-02-02T10:10:43.965",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280223,1770027043976,-503.27979337,0.00016021,2,"2026-02-02T10:10:43.976",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280225,1770027043988,-1000.0,0.00016021,2,"2026-02-02T10:10:43.988",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280227,1770027043999,-1000.0,0.00016021,2,"2026-02-02T10:10:43.999",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280229,1770027044009,-1000.0,0.00016021,2,"2026-02-02T10:10:44.009",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280231,1770027044020,-1000.0,0.00016021,2,"2026-02-02T10:10:44.020",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280233,1770027044032,-1005.45817911,0.00016021,2,"2026-02-02T10:10:44.032",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280235,1770027044043,-240.83933027,0.00016021,2,"2026-02-02T10:10:44.043",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280236,1770027044054,-1000.0,0.00016021,2,"2026-02-02T10:10:44.054",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280237,1770027044065,-1000.0,0.00016021,2,"2026-02-02T10:10:44.065",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280238,1770027044076,-1000.0,0.00016021,2,"2026-02-02T10:10:44.076",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280239,1770027044087,-399.10712823,0.00016021,2,"2026-02-02T10:10:44.087",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280240,1770027044098,-503.91068608,0.00016021,2,"2026-02-02T10:10:44.098",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280241,1770027044109,-1000.0,0.00016021,2,"2026-02-02T10:10:44.109",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280242,1770027044122,-1124.86514765,0.00016021,2,"2026-02-02T10:10:44.122",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280243,1770027044134,-1000.0,0.00016021,2,"2026-02-02T10:10:44.134",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280244,1770027044145,-504.30163313,0.00016021,2,"2026-02-02T10:10:44.145",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280245,1770027044155,-1000.0,0.00016021,2,"2026-02-02T10:10:44.155",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280246,1770027044167,-1000.0,0.00016021,2,"2026-02-02T10:10:44.167",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280247,1770027044177,-1000.0,0.00016021,2,"2026-02-02T10:10:44.177",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280248,1770027044189,-1000.0,0.00016021,2,"2026-02-02T10:10:44.189",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280249,1770027044200,-1000.0,0.00016021,2,"2026-02-02T10:10:44.200",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280250,1770027044212,-1000.0,0.00016021,2,"2026-02-02T10:10:44.212",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280251,1770027044223,-504.6853335,0.00016021,2,"2026-02-02T10:10:44.223",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280252,1770027044235,-1000.0,0.00016021,2,"2026-02-02T10:10:44.235",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280253,1770027044247,-518.80564021,0.00016021,2,"2026-02-02T10:10:44.247",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280254,1770027044258,-1005.54193795,0.00016021,2,"2026-02-02T10:10:44.258",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280255,1770027044269,-1005.24936027,0.00016021,2,"2026-02-02T10:10:44.269",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280256,1770027044280,-276.88278142,0.00016021,2,"2026-02-02T10:10:44.280",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280257,1770027044290,-1000.0,0.00016021,2,"2026-02-02T10:10:44.290",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280258,1770027044301,-1000.0,0.00016021,2,"2026-02-02T10:10:44.301",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280259,1770027044312,-1000.0,0.00016021,2,"2026-02-02T10:10:44.312",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280260,1770027044323,-260.4103811,0.00016032,2,"2026-02-02T10:10:44.323",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280261,1770027044335,-270.0455652,0.00016087,2,"2026-02-02T10:10:44.335",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280262,1770027044346,-3412.42,0.00016116,2,"2026-02-02T10:10:44.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280263,1770027044356,-280.03725112,0.00016142,2,"2026-02-02T10:10:44.356",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280264,1770027044367,-305.66548204,0.00016177,2,"2026-02-02T10:10:44.367",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280265,1770027044379,-14898.8753547,0.00016185,2,"2026-02-02T10:10:44.379",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280266,1770027044390,-290.39862941,0.00016197,2,"2026-02-02T10:10:44.390",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280267,1770027044402,-217.15233878,0.0001625,2,"2026-02-02T10:10:44.402",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280268,1770027044414,-1481.23780761,0.0001625,2,"2026-02-02T10:10:44.414",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280269,1770027044424,-217.15233878,0.0001625,2,"2026-02-02T10:10:44.424",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280270,1770027044435,-181.08010149,0.0001625,2,"2026-02-02T10:10:44.435",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280271,1770027044445,-891.61887448,0.0001625,2,"2026-02-02T10:10:44.445",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280272,1770027044456,-168.90333538,0.0001625,2,"2026-02-02T10:10:44.456",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280273,1770027044467,-151.49674582,0.0001625,2,"2026-02-02T10:10:44.467",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280274,1770027044477,-301.1433787,0.00016252,2,"2026-02-02T10:10:44.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280275,1770027044488,-13996.31710134,0.00016279,2,"2026-02-02T10:10:44.488",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280276,1770027044500,-1000.0,0.00016344,2,"2026-02-02T10:10:44.500",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280277,1770027044511,-1000.0,0.00016344,2,"2026-02-02T10:10:44.511",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280278,1770027044522,-1000.0,0.00016344,2,"2026-02-02T10:10:44.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280279,1770027044533,-413.69756241,0.00016344,2,"2026-02-02T10:10:44.533",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280280,1770027044544,-250.0,0.00016345,2,"2026-02-02T10:10:44.544",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280281,1770027044556,-839.0,0.000164,2,"2026-02-02T10:10:44.556",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280282,1770027044567,-163.0,0.000164,2,"2026-02-02T10:10:44.567",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280283,1770027044579,-809.0,0.000164,2,"2026-02-02T10:10:44.579",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280284,1770027044592,-839.0,0.000164,2,"2026-02-02T10:10:44.592",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280285,1770027044603,-1872.11781497,0.00016438,2,"2026-02-02T10:10:44.603",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280286,1770027044617,-1330.2,0.00016438,2,"2026-02-02T10:10:44.617",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280287,1770027044629,-500.0,0.00016438,2,"2026-02-02T10:10:44.629",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280288,1770027044642,-583.52076571,0.00016438,2,"2026-02-02T10:10:44.642",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280289,1770027044653,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.653",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280290,1770027044664,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.664",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280291,1770027044677,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280292,1770027044690,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.690",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280293,1770027044700,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.700",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280294,1770027044711,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.711",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280295,1770027044722,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.722",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280296,1770027044732,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.732",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280297,1770027044745,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.745",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280298,1770027044756,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280299,1770027044767,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.767",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280300,1770027044779,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.779",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280301,1770027044790,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.790",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280302,1770027044801,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.801",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280303,1770027044813,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.813",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280304,1770027044826,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.826",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280305,1770027044842,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280306,1770027044854,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.854",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280307,1770027044867,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.867",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280308,1770027044881,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280309,1770027044893,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.893",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280310,1770027044904,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.904",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280311,1770027044918,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.918",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280312,1770027044930,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.930",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280313,1770027044942,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.942",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280314,1770027044954,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.954",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280315,1770027044964,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.964",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280316,1770027044976,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.976",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280317,1770027044987,-1302.06275666,0.00016438,2,"2026-02-02T10:10:44.987",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280318,1770027045000,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.000",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280319,1770027045012,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.012",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280320,1770027045023,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.023",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280321,1770027045035,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.035",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280322,1770027045048,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.048",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280323,1770027045061,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.061",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280324,1770027045073,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.073",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280325,1770027045085,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.085",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280327,1770027045097,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.097",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280329,1770027045108,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280331,1770027045119,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.119",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280332,1770027045131,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.131",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280333,1770027045143,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.143",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280334,1770027045155,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.155",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280335,1770027045167,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.167",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280336,1770027045177,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.177",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280337,1770027045189,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.189",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280338,1770027045201,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.201",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280339,1770027045212,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.212",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280340,1770027045224,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.224",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280341,1770027045235,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.235",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280342,1770027045247,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.247",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280343,1770027045259,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.259",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280344,1770027045270,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.270",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280345,1770027045281,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.281",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280346,1770027045292,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.292",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280347,1770027045303,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.303",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280348,1770027045314,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.314",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280349,1770027045325,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.325",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280350,1770027045337,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.337",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280351,1770027045348,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.348",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280352,1770027045359,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.359",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280353,1770027045371,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280354,1770027045383,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.383",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280355,1770027045395,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.395",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280356,1770027045406,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.406",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280357,1770027045415,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.415",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280358,1770027045425,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.425",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280359,1770027045434,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.434",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280360,1770027045443,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.443",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280361,1770027045452,-1302.06275666,0.00016438,2,"2026-02-02T10:10:45.452",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280362,1770027045461,-486.88,0.00016438,2,"2026-02-02T10:10:45.461",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280363,1770027045470,-250.55733734,0.00016438,2,"2026-02-02T10:10:45.470",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280364,1770027045728,-800.78453244,0.00016438,2,"2026-02-02T10:10:45.728",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280365,1770027045749,-500.0,0.00016453,2,"2026-02-02T10:10:45.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280366,1770027045765,-715.94,0.00016515,2,"2026-02-02T10:10:45.765",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280367,1770027045776,-427.40508532,0.00016547,2,"2026-02-02T10:10:45.776",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280368,1770027045787,-1500.0,0.00016568,2,"2026-02-02T10:10:45.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280369,1770027045797,-345.31167706,0.00016568,2,"2026-02-02T10:10:45.797",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280370,1770027045807,-1500.0,0.00016568,2,"2026-02-02T10:10:45.807",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280371,1770027045817,-165.40489721,0.00016568,2,"2026-02-02T10:10:45.817",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280372,1770027045828,-1315.28060531,0.00016568,2,"2026-02-02T10:10:45.828",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280373,1770027045841,-1500.0,0.00016568,2,"2026-02-02T10:10:45.841",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280374,1770027045851,-1500.0,0.00016568,2,"2026-02-02T10:10:45.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280375,1770027045863,-545.1454494,0.00016568,2,"2026-02-02T10:10:45.863",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280376,1770027045874,-1500.0,0.00016568,2,"2026-02-02T10:10:45.874",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280377,1770027045883,-1500.0,0.00016568,2,"2026-02-02T10:10:45.883",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280378,1770027045894,-1500.0,0.00016568,2,"2026-02-02T10:10:45.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280379,1770027045905,-1500.0,0.00016568,2,"2026-02-02T10:10:45.905",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280380,1770027045915,-1643.18674336,0.00016568,2,"2026-02-02T10:10:45.915",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280381,1770027045925,-1500.0,0.00016568,2,"2026-02-02T10:10:45.925",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280382,1770027045935,-1206.68040771,0.00016568,2,"2026-02-02T10:10:45.935",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280383,1770027045944,-1500.0,0.00016568,2,"2026-02-02T10:10:45.944",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280384,1770027045954,-619.84098311,0.00016568,2,"2026-02-02T10:10:45.954",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280385,1770027045963,-1500.0,0.00016568,2,"2026-02-02T10:10:45.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280386,1770027045973,-1006.20015718,0.00016568,2,"2026-02-02T10:10:45.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280387,1770027045982,-1500.0,0.00016568,2,"2026-02-02T10:10:45.982",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280388,1770027045991,-195.13,0.00016712,2,"2026-02-02T10:10:45.991",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280389,1770027046002,-163.0,0.0001672,2,"2026-02-02T10:10:46.002",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280390,1770027046012,-14898.8753547,0.00016754,2,"2026-02-02T10:10:46.012",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280391,1770027046021,-225.18697532,0.00016798,2,"2026-02-02T10:10:46.021",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280392,1770027046030,-1536.04360649,0.00016798,2,"2026-02-02T10:10:46.030",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280393,1770027046039,-225.18697532,0.00016798,2,"2026-02-02T10:10:46.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280395,1770027046048,-187.78006525,0.00016798,2,"2026-02-02T10:10:46.048",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280396,1770027046058,-924.60877284,0.00016798,2,"2026-02-02T10:10:46.058",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280397,1770027046067,-13996.31710134,0.00016813,2,"2026-02-02T10:10:46.067",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280398,1770027046076,-300.0,0.00017,2,"2026-02-02T10:10:46.076",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280399,1770027046087,-151.7199758,0.00017,2,"2026-02-02T10:10:46.087",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280400,1770027046098,-500.0,0.00017001,2,"2026-02-02T10:10:46.098",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280401,1770027046107,-1600.0,0.00017008,2,"2026-02-02T10:10:46.107",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280402,1770027046118,-839.0,0.0001704,2,"2026-02-02T10:10:46.118",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280403,1770027046127,-163.0,0.0001704,2,"2026-02-02T10:10:46.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280404,1770027046140,-839.0,0.0001704,2,"2026-02-02T10:10:46.140",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280405,1770027046149,-163.0,0.0001704,2,"2026-02-02T10:10:46.149",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280406,1770027046159,-3292.0,0.00017048,2,"2026-02-02T10:10:46.159",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280407,1770027046168,-334.5472959,0.00017071,2,"2026-02-02T10:10:46.168",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280408,1770027046178,-715.94,0.00017112,2,"2026-02-02T10:10:46.178",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280409,1770027046187,-1628.18837233,0.00017116,2,"2026-02-02T10:10:46.187",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280410,1770027046197,-2136.8475123,0.00017116,2,"2026-02-02T10:10:46.197",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280411,1770027046207,-2000.0,0.00017116,2,"2026-02-02T10:10:46.207",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280412,1770027046216,-1256.98671009,0.00017116,2,"2026-02-02T10:10:46.216",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280413,1770027046226,-1488.36339388,0.00017116,2,"2026-02-02T10:10:46.226",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280414,1770027046236,-508.230722,0.00017116,2,"2026-02-02T10:10:46.236",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280415,1770027046246,-474.64879752,0.00017116,2,"2026-02-02T10:10:46.246",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280417,1770027046256,-1947.23523297,0.00017116,2,"2026-02-02T10:10:46.256",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280418,1770027046265,-1502.03881526,0.00017116,2,"2026-02-02T10:10:46.265",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280419,1770027046274,-458.07275487,0.00017116,2,"2026-02-02T10:10:46.274",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280420,1770027046284,-1716.63993214,0.00017116,2,"2026-02-02T10:10:46.284",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280421,1770027046294,-2000.0,0.00017116,2,"2026-02-02T10:10:46.294",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280422,1770027046304,-1852.42,0.00017132,2,"2026-02-02T10:10:46.304",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280423,1770027046313,-500.0,0.00017139,2,"2026-02-02T10:10:46.313",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280424,1770027046323,-1330.2,0.00017202,2,"2026-02-02T10:10:46.323",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280425,1770027046333,-427.40508532,0.00017223,2,"2026-02-02T10:10:46.333",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280426,1770027046342,-163.38,0.00017282,2,"2026-02-02T10:10:46.342",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280427,1770027046352,-175.102,0.00017323,2,"2026-02-02T10:10:46.352",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280428,1770027046361,-2176.891,0.00017323,2,"2026-02-02T10:10:46.361",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280429,1770027046370,-14898.8753547,0.00017323,2,"2026-02-02T10:10:46.370",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280430,1770027046379,-159.99318318,0.00017341,2,"2026-02-02T10:10:46.379",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280431,1770027046389,-233.51889341,0.00017346,2,"2026-02-02T10:10:46.389",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280432,1770027046398,-1592.87721993,0.00017346,2,"2026-02-02T10:10:46.398",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280433,1770027046408,-233.51889341,0.00017346,2,"2026-02-02T10:10:46.408",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280434,1770027046417,-194.72792766,0.00017346,2,"2026-02-02T10:10:46.417",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280435,1770027046426,-958.81929743,0.00017346,2,"2026-02-02T10:10:46.426",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280436,1770027046436,-13996.31710134,0.00017348,2,"2026-02-02T10:10:46.436",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280437,1770027046445,-163.0,0.0001736,2,"2026-02-02T10:10:46.445",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280438,1770027046455,-839.0,0.0001736,2,"2026-02-02T10:10:46.455",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280439,1770027046465,-839.0,0.0001736,2,"2026-02-02T10:10:46.465",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280440,1770027046475,-163.0,0.00017365,2,"2026-02-02T10:10:46.475",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280441,1770027046485,-173.92,0.00017457,2,"2026-02-02T10:10:46.485",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280442,1770027046494,-502.14,0.000175,3,"2026-02-02T10:10:46.494",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280443,1770027046503,-500.0,0.00017549,2,"2026-02-02T10:10:46.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280444,1770027046513,-839.0,0.00017555,2,"2026-02-02T10:10:46.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280445,1770027046522,-772.93,0.00017622,2,"2026-02-02T10:10:46.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280446,1770027046532,-1002.53462592,0.00017664,2,"2026-02-02T10:10:46.532",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280447,1770027046541,-504.86417643,0.00017664,2,"2026-02-02T10:10:46.541",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280448,1770027046551,-163.0,0.0001768,2,"2026-02-02T10:10:46.551",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280449,1770027046560,-163.0,0.0001768,2,"2026-02-02T10:10:46.560",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280450,1770027046569,-839.0,0.0001768,2,"2026-02-02T10:10:46.569",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280451,1770027046579,-163.0,0.00017685,2,"2026-02-02T10:10:46.579",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280452,1770027046589,-715.94,0.00017709,2,"2026-02-02T10:10:46.589",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280453,1770027046601,-10091.57601831,0.0001771,2,"2026-02-02T10:10:46.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280454,1770027046611,-25000.0,0.00017724,3,"2026-02-02T10:10:46.611",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280455,1770027046621,-25000.0,0.00017733,3,"2026-02-02T10:10:46.621",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280456,1770027046631,-25000.0,0.00017742,3,"2026-02-02T10:10:46.631",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280457,1770027046641,-385.0,0.00017748,2,"2026-02-02T10:10:46.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280458,1770027046650,-25000.0,0.0001775,3,"2026-02-02T10:10:46.650",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280459,1770027046659,-282.06,0.00017752,2,"2026-02-02T10:10:46.659",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280460,1770027046668,-25000.0,0.00017759,3,"2026-02-02T10:10:46.668",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280461,1770027046677,-25000.0,0.00017768,3,"2026-02-02T10:10:46.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280462,1770027046687,-2835.0,0.0001777,2,"2026-02-02T10:10:46.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280463,1770027046696,-25000.0,0.00017777,3,"2026-02-02T10:10:46.696",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280464,1770027046705,-25000.0,0.00017786,3,"2026-02-02T10:10:46.705",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280465,1770027046714,-25000.0,0.00017794,3,"2026-02-02T10:10:46.714",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280466,1770027046723,-25000.0,0.00017803,3,"2026-02-02T10:10:46.723",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280467,1770027046732,-25000.0,0.00017812,3,"2026-02-02T10:10:46.732",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280468,1770027046742,-25000.0,0.00017821,3,"2026-02-02T10:10:46.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280469,1770027046751,-2393.7410466,0.00017829,2,"2026-02-02T10:10:46.751",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280470,1770027046760,-3238.8147,0.00017829,2,"2026-02-02T10:10:46.760",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280471,1770027046769,-25000.0,0.0001783,3,"2026-02-02T10:10:46.769",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280472,1770027046778,-25000.0,0.00017838,3,"2026-02-02T10:10:46.778",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280473,1770027046787,-25000.0,0.00017847,3,"2026-02-02T10:10:46.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280474,1770027046796,-25000.0,0.00017856,3,"2026-02-02T10:10:46.796",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280475,1770027046806,-500.0,0.00017863,2,"2026-02-02T10:10:46.806",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280476,1770027046815,-25000.0,0.00017865,3,"2026-02-02T10:10:46.815",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280477,1770027046829,-25000.0,0.00017874,3,"2026-02-02T10:10:46.829",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280479,1770027046838,-163.0,0.00017875,2,"2026-02-02T10:10:46.838",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280481,1770027046848,-386.0,0.00017882,2,"2026-02-02T10:10:46.848",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280483,1770027046857,-13996.31710134,0.00017882,2,"2026-02-02T10:10:46.857",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280485,1770027046868,-25000.0,0.00017882,3,"2026-02-02T10:10:46.868",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280487,1770027046877,-25000.0,0.00017891,3,"2026-02-02T10:10:46.877",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280489,1770027046887,-242.15909246,0.00017894,2,"2026-02-02T10:10:46.887",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280491,1770027046897,-1651.81367706,0.00017894,2,"2026-02-02T10:10:46.897",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280493,1770027046906,-242.15909246,0.00017894,2,"2026-02-02T10:10:46.906",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280494,1770027046915,-201.93286099,0.00017894,2,"2026-02-02T10:10:46.915",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280496,1770027046924,-994.29561144,0.00017894,2,"2026-02-02T10:10:46.924",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280497,1770027046934,-25000.0,0.000179,3,"2026-02-02T10:10:46.934",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280498,1770027046943,-17205.90121961,0.000179,3,"2026-02-02T10:10:46.943",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280499,1770027046953,-427.40508532,0.000179,2,"2026-02-02T10:10:46.953",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280500,1770027046963,-1330.2,0.00017966,2,"2026-02-02T10:10:46.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280501,1770027046973,-353.93387854,0.00017974,2,"2026-02-02T10:10:46.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280502,1770027046982,-151.0,0.00017978,2,"2026-02-02T10:10:46.982",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280503,1770027046992,-13426.8896988,0.00017981,2,"2026-02-02T10:10:46.992",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280504,1770027047002,-462572.4558139,0.00017981,2,"2026-02-02T10:10:47.002",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280505,1770027047011,-98241.9762592,0.00017981,2,"2026-02-02T10:10:47.011",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280506,1770027047021,-500.0,0.00017982,2,"2026-02-02T10:10:47.021",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280507,1770027047031,-306.04672599,0.0001799,2,"2026-02-02T10:10:47.031",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280508,1770027047041,-5800.0,0.00017992,2,"2026-02-02T10:10:47.041",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280509,1770027047051,-151.0,0.00017997,2,"2026-02-02T10:10:47.051",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280510,1770027047060,-248.17115062,0.00017999,2,"2026-02-02T10:10:47.060",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280511,1770027047070,-299.809,0.00017999,2,"2026-02-02T10:10:47.070",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280512,1770027047080,-300.0,0.00017999,2,"2026-02-02T10:10:47.080",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280513,1770027047092,-300.0,0.00017999,2,"2026-02-02T10:10:47.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280514,1770027047103,-300.0,0.00017999,2,"2026-02-02T10:10:47.103",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280515,1770027047113,-666.0,0.00017999,2,"2026-02-02T10:10:47.113",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280516,1770027047123,-300.0,0.00017999,2,"2026-02-02T10:10:47.123",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280517,1770027047140,-2754884.91711047,0.00018,2,"2026-02-02T10:10:47.140",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280519,1770027047363,-195599.27229925,0.00018,2,"2026-02-02T10:10:47.363",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280520,1770027047656,-1350.0,0.00013369,2,"2026-02-02T10:10:47.656",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280521,1770027047674,-1110.0,0.00013395,2,"2026-02-02T10:10:47.674",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280522,1770027047687,-151.0,0.00014679,2,"2026-02-02T10:10:47.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280523,1770027047697,-596037.31065344,0.00018,2,"2026-02-02T10:10:47.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280524,1770027047706,-7500.35840853,0.00018,2,"2026-02-02T10:10:47.706",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280525,1770027047715,-109514.78915317,0.00018,2,"2026-02-02T10:10:47.715",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280526,1770027047724,-355076.91677216,0.00018,2,"2026-02-02T10:10:47.724",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280527,1770027047795,-778400.00000035,0.00018,2,"2026-02-02T10:10:47.795",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280528,1770027047851,-861.6349995,0.00017892,2,"2026-02-02T10:10:47.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280529,1770027047865,-14037.2403552,0.00017892,2,"2026-02-02T10:10:47.865",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280530,1770027047876,-213615.78260332,0.00018,2,"2026-02-02T10:10:47.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280531,1770027047898,-2125.26387431,0.00018,2,"2026-02-02T10:10:47.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280532,1770027047910,-1133.17562534,0.00018,2,"2026-02-02T10:10:47.910",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280546,1770027102210,1497.0,0.000136,5,"2026-02-02T10:11:42.210",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280549,1770027300998,-5000.01,0.0001271,2,"2026-02-02T10:15:00.998",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280550,1770027301117,-5000.01,0.0001271,2,"2026-02-02T10:15:01.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280551,1770027301329,-5000.01,0.0001271,2,"2026-02-02T10:15:01.329",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280552,1770027301434,-5000.01,0.0001271,2,"2026-02-02T10:15:01.434",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280553,1770027301550,-5000.01,0.0001271,2,"2026-02-02T10:15:01.550",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280554,1770027301672,-300.0,0.00012709,2,"2026-02-02T10:15:01.672",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280555,1770027301708,-4400.01,0.0001271,2,"2026-02-02T10:15:01.708",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280556,1770027301794,-1962.8485,0.0001271,2,"2026-02-02T10:15:01.794",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280557,1770027301816,-1074.313,0.0001271,2,"2026-02-02T10:15:01.816",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280558,1770027301918,-250.0,0.00012744,2,"2026-02-02T10:15:01.918",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280559,1770027301945,-300.0,0.00012776,2,"2026-02-02T10:15:01.945",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280560,1770027301973,-304.75672637,0.00012809,2,"2026-02-02T10:15:01.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280561,1770027302216,-500.0,0.00012809,2,"2026-02-02T10:15:02.216",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280562,1770027302249,-500.0,0.00012809,2,"2026-02-02T10:15:02.249",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280563,1770027302280,-500.0,0.00012809,2,"2026-02-02T10:15:02.280",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280564,1770027302391,-1200.0,0.00012709,2,"2026-02-02T10:15:02.391",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280565,1770027302421,-500.0,0.00012809,2,"2026-02-02T10:15:02.421",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280566,1770027302452,-500.0,0.00012809,2,"2026-02-02T10:15:02.452",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280567,1770027302484,-100.01,0.00012809,2,"2026-02-02T10:15:02.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280568,1770027302669,-200.0,0.00012809,2,"2026-02-02T10:15:02.669",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280569,1770027302685,-199.99,0.00012809,2,"2026-02-02T10:15:02.685",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280570,1770027302694,-300.01,0.00012809,2,"2026-02-02T10:15:02.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280571,1770027303613,-300.0,0.00012709,2,"2026-02-02T10:15:03.613",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280572,1770027303641,-150.0,0.00012808,2,"2026-02-02T10:15:03.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280573,1770027303673,-199.99,0.00012809,2,"2026-02-02T10:15:03.673",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280574,1770027303711,-500.0,0.00012809,2,"2026-02-02T10:15:03.711",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280575,1770027303742,-500.0,0.00012809,2,"2026-02-02T10:15:03.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280576,1770027303771,-500.0,0.00012809,2,"2026-02-02T10:15:03.771",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280577,1770027303800,-200.03,0.00012809,2,"2026-02-02T10:15:03.800",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280578,1770027303890,-299.97,0.00012809,2,"2026-02-02T10:15:03.890",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280579,1770027303925,-500.0,0.00012809,2,"2026-02-02T10:15:03.925",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280580,1770027303957,-443.62909288,0.00012809,2,"2026-02-02T10:15:03.957",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280581,1770027303989,-500.0,0.00012809,2,"2026-02-02T10:15:03.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280582,1770027304020,-500.0,0.00012809,2,"2026-02-02T10:15:04.020",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280583,1770027304052,-12.81181424,0.00012809,2,"2026-02-02T10:15:04.052",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280584,1770027304161,-487.18818576,0.00012809,2,"2026-02-02T10:15:04.161",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280585,1770027304193,-500.0,0.00012809,2,"2026-02-02T10:15:04.193",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280586,1770027304226,-500.0,0.00012809,2,"2026-02-02T10:15:04.226",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280587,1770027304258,-500.0,0.00012809,2,"2026-02-02T10:15:04.258",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280588,1770027304289,-500.0,0.00012809,2,"2026-02-02T10:15:04.289",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280589,1770027304524,-299.97,0.00012809,2,"2026-02-02T10:15:04.524",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280590,1770027304548,-200.03,0.00012809,2,"2026-02-02T10:15:04.548",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280591,1770027304561,-299.97,0.00012809,2,"2026-02-02T10:15:04.561",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280592,1770027304580,-25.63362848,0.00012809,2,"2026-02-02T10:15:04.580",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280593,1770027309632,-5000.01,0.00012744,2,"2026-02-02T10:15:09.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280594,1770027309752,-1969.94201,0.00012744,2,"2026-02-02T10:15:09.752",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280595,1770027309781,-1060.12598,0.00012744,2,"2026-02-02T10:15:09.781",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280596,1770027309861,-174.39637152,0.00012809,2,"2026-02-02T10:15:09.861",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280597,1770027309892,-500.0,0.00012809,2,"2026-02-02T10:15:09.892",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280598,1770027309924,-500.0,0.00012809,2,"2026-02-02T10:15:09.924",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280599,1770027309995,-2651.21725696,0.0001281,2,"2026-02-02T10:15:09.995",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280600,1770027310039,-5000.01,0.0001281,2,"2026-02-02T10:15:10.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280601,1770027310071,-5000.01,0.0001281,2,"2026-02-02T10:15:10.071",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280602,1770027310194,-5000.01,0.0001281,2,"2026-02-02T10:15:10.194",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280603,1770027310332,-5000.01,0.0001281,2,"2026-02-02T10:15:10.332",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280605,1770027315749,-5000.01,0.0001281,2,"2026-02-02T10:15:15.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280606,1770027315942,-5000.01,0.0001281,2,"2026-02-02T10:15:15.942",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280607,1770027316047,-5000.01,0.0001281,2,"2026-02-02T10:15:16.047",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280608,1770027327704,-5000.01,0.00012796,2,"2026-02-02T10:15:27.704",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280609,1770027327818,-5000.01,0.00012796,2,"2026-02-02T10:15:27.818",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280610,1770027327927,-5000.01,0.00012796,2,"2026-02-02T10:15:27.927",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280611,1770027328056,-5000.01,0.00012796,2,"2026-02-02T10:15:28.056",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280612,1770027328163,-5000.01,0.00012796,2,"2026-02-02T10:15:28.163",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280613,1770027328321,-5000.01,0.00012796,2,"2026-02-02T10:15:28.321",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280614,1770027337758,-5000.01,0.00012796,2,"2026-02-02T10:15:37.758",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280615,1770027337887,-5000.01,0.00012796,2,"2026-02-02T10:15:37.887",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280616,1770027338013,-5000.01,0.00012796,2,"2026-02-02T10:15:38.013",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280617,1770027338126,-5000.01,0.00012796,2,"2026-02-02T10:15:38.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280618,1770027346780,-5000.01,0.00012715,2,"2026-02-02T10:15:46.780",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280619,1770027346897,-5000.01,0.00012715,2,"2026-02-02T10:15:46.897",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280620,1770027347018,-393.19326896,0.00012715,2,"2026-02-02T10:15:47.018",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280621,1770027347042,-4213.62346208,0.00012715,2,"2026-02-02T10:15:47.042",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280622,1770027347133,-5000.01,0.00012715,2,"2026-02-02T10:15:47.133",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280623,1770027352811,-5000.01,0.00012715,2,"2026-02-02T10:15:52.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280624,1770027352892,-5000.01,0.00012715,2,"2026-02-02T10:15:52.892",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280625,1770027353034,-2302.54004726,0.00012715,2,"2026-02-02T10:15:53.034",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280626,1770027386168,-5000.01,0.00012731,2,"2026-02-02T10:16:26.168",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280627,1770027392056,-59.102736,0.00012731,2,"2026-02-02T10:16:32.056",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280628,1770027392087,-300.0,0.00012795,2,"2026-02-02T10:16:32.087",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280629,1770027392113,-300.0,0.00012796,2,"2026-02-02T10:16:32.113",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280630,1770027392174,-3681.804528,0.00012796,2,"2026-02-02T10:16:32.174",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280632,1770027425405,-300.0,0.00012795,2,"2026-02-02T10:17:05.405",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280633,1770027425439,-4400.01,0.00012796,2,"2026-02-02T10:17:05.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280634,1770027425601,-5000.01,0.00012796,2,"2026-02-02T10:17:05.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280635,1770027425716,-5000.01,0.00012796,2,"2026-02-02T10:17:05.716",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280636,1770027425913,-5000.01,0.00012796,2,"2026-02-02T10:17:05.913",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280637,1770027426032,-5000.01,0.00012796,2,"2026-02-02T10:17:06.032",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280638,1770027426168,-5000.01,0.00012796,2,"2026-02-02T10:17:06.168",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280639,1770027426319,-5000.01,0.00012796,2,"2026-02-02T10:17:06.319",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280640,1770027426609,-5000.01,0.00012796,2,"2026-02-02T10:17:06.609",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280641,1770027426744,-5000.01,0.00012796,2,"2026-02-02T10:17:06.744",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280642,1770027426877,-1094.9117157,0.00012796,2,"2026-02-02T10:17:06.877",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280643,1770027426905,-500.0,0.00012802,2,"2026-02-02T10:17:06.905",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280644,1770027426932,-165.34215074,0.00012805,2,"2026-02-02T10:17:06.932",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280645,1770027426970,-500.0,0.00012809,2,"2026-02-02T10:17:06.970",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280646,1770027427109,-479.50226712,0.00012809,2,"2026-02-02T10:17:07.109",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280647,1770027428264,-20.49773288,0.00012809,2,"2026-02-02T10:17:08.264",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280648,1770027428300,-500.0,0.00012809,2,"2026-02-02T10:17:08.300",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280649,1770027428335,-500.0,0.00012809,2,"2026-02-02T10:17:08.335",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280650,1770027428369,-374.92576597,0.00012809,2,"2026-02-02T10:17:08.369",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280651,1770027428399,-1025.44655546,0.00012809,2,"2026-02-02T10:17:08.399",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280652,1770027428497,-158.26989138,0.00012809,2,"2026-02-02T10:17:08.497",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280653,1770027437315,-151.0,0.00012802,2,"2026-02-02T10:17:17.315",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280654,1770027437346,-151.0,0.00012802,2,"2026-02-02T10:17:17.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280655,1770027437375,-151.0,0.00012802,2,"2026-02-02T10:17:17.375",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280656,1770027437402,-151.0,0.00012802,2,"2026-02-02T10:17:17.402",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280657,1770027437429,-500.0,0.00012809,2,"2026-02-02T10:17:17.429",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280658,1770027437515,-2792.01,0.0001281,2,"2026-02-02T10:17:17.515",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280659,1770027440346,-151.0,0.00012802,2,"2026-02-02T10:17:20.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280660,1770027440379,-151.0,0.00012802,2,"2026-02-02T10:17:20.379",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280661,1770027440407,-151.0,0.00012802,2,"2026-02-02T10:17:20.407",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280662,1770027440437,-151.0,0.00012802,2,"2026-02-02T10:17:20.437",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280663,1770027440467,-151.0,0.00012802,2,"2026-02-02T10:17:20.467",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280664,1770027440608,-500.0,0.00012802,2,"2026-02-02T10:17:20.608",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280665,1770027440618,-2990.01,0.0001281,2,"2026-02-02T10:17:20.618",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280666,1770027573841,-198.39137328,0.00012702,2,"2026-02-02T10:19:33.841",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280667,1770027573867,-500.0,0.00012706,2,"2026-02-02T10:19:33.867",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280668,1770027573893,-1103.22725344,0.0001271,2,"2026-02-02T10:19:33.893",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280669,1770027573946,-1396.77274656,0.0001271,2,"2026-02-02T10:19:33.946",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280670,1770027575114,-526.00152957,0.00012715,2,"2026-02-02T10:19:35.114",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280671,1770027575141,-457.36618656,0.00012772,2,"2026-02-02T10:19:35.141",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280672,1770027575185,-3033.27456774,0.00012772,2,"2026-02-02T10:19:35.185",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280673,1770027578136,-300.0,0.00012801,2,"2026-02-02T10:19:38.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280674,1770027578165,-150.0,0.00012801,2,"2026-02-02T10:19:38.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280675,1770027578193,-300.0,0.00012801,2,"2026-02-02T10:19:38.193",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280676,1770027584186,-500.0,0.00012802,2,"2026-02-02T10:19:44.186",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280677,1770027584213,-151.0,0.00012802,2,"2026-02-02T10:19:44.213",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280678,1770027584241,-151.0,0.00012802,2,"2026-02-02T10:19:44.241",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280679,1770027584268,-500.0,0.00012802,2,"2026-02-02T10:19:44.268",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280680,1770027584295,-500.0,0.00012802,2,"2026-02-02T10:19:44.295",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280681,1770027584323,-500.0,0.00012802,2,"2026-02-02T10:19:44.323",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280682,1770027584449,-500.0,0.00012802,2,"2026-02-02T10:19:44.449",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280683,1770027584477,-500.0,0.00012802,2,"2026-02-02T10:19:44.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280684,1770027584505,-500.0,0.00012802,2,"2026-02-02T10:19:44.505",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280685,1770027584532,-500.0,0.00012802,2,"2026-02-02T10:19:44.532",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280686,1770027584558,-200.0,0.00012802,2,"2026-02-02T10:19:44.558",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280687,1770027584586,-100.01,0.00012802,2,"2026-02-02T10:19:44.586",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280688,1770027584661,-399.99,0.00012802,2,"2026-02-02T10:19:44.661",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280689,1770027584687,-500.0,0.00012802,2,"2026-02-02T10:19:44.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280690,1770027584713,-500.0,0.00012802,2,"2026-02-02T10:19:44.713",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280691,1770027584742,-500.0,0.00012802,2,"2026-02-02T10:19:44.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280692,1770027584769,-500.0,0.00012802,2,"2026-02-02T10:19:44.769",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280693,1770027585006,-296.0,0.00012802,2,"2026-02-02T10:19:45.006",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280694,1770027585021,-204.0,0.00012802,2,"2026-02-02T10:19:45.021",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280695,1770027585031,-296.0,0.00012802,2,"2026-02-02T10:19:45.031",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280696,1770027585046,-200.03,0.00012802,2,"2026-02-02T10:19:45.046",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280697,1770027587234,-3.97,0.00012802,2,"2026-02-02T10:19:47.234",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280698,1770027587262,-500.0,0.00012802,2,"2026-02-02T10:19:47.262",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280699,1770027587290,-500.0,0.00012802,2,"2026-02-02T10:19:47.290",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280700,1770027587318,-500.0,0.00012802,2,"2026-02-02T10:19:47.318",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280701,1770027587346,-500.0,0.00012802,2,"2026-02-02T10:19:47.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280702,1770027587376,-492.07,0.00012802,2,"2026-02-02T10:19:47.376",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280703,1770027587463,-7.93,0.00012802,2,"2026-02-02T10:19:47.463",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280704,1770027587491,-500.0,0.00012802,2,"2026-02-02T10:19:47.491",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280705,1770027587518,-151.0,0.00012802,2,"2026-02-02T10:19:47.518",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280706,1770027587545,-151.0,0.00012802,2,"2026-02-02T10:19:47.545",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280707,1770027587572,-151.0,0.00012802,2,"2026-02-02T10:19:47.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280708,1770027587599,-151.0,0.00012802,2,"2026-02-02T10:19:47.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280709,1770027587625,-151.0,0.00012802,2,"2026-02-02T10:19:47.625",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280710,1770027587652,-151.0,0.00012802,2,"2026-02-02T10:19:47.652",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280711,1770027587679,-151.0,0.00012802,2,"2026-02-02T10:19:47.679",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280712,1770027587705,-151.0,0.00012802,2,"2026-02-02T10:19:47.705",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280713,1770027587731,-151.0,0.00012802,2,"2026-02-02T10:19:47.731",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280714,1770027587756,-151.0,0.00012802,2,"2026-02-02T10:19:47.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280715,1770027587785,-151.0,0.00012802,2,"2026-02-02T10:19:47.785",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280716,1770027587815,-151.0,0.00012802,2,"2026-02-02T10:19:47.815",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280717,1770027587842,-151.0,0.00012802,2,"2026-02-02T10:19:47.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280718,1770027588139,-7.93,0.00012802,2,"2026-02-02T10:19:48.139",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280719,1770027588152,-58.15,0.00012802,2,"2026-02-02T10:19:48.152",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280720,1770027590338,-84.92,0.00012802,2,"2026-02-02T10:19:50.338",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280721,1770027590369,-151.0,0.00012802,2,"2026-02-02T10:19:50.369",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280722,1770027590395,-151.0,0.00012802,2,"2026-02-02T10:19:50.395",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280723,1770027590421,-151.0,0.00012802,2,"2026-02-02T10:19:50.421",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280724,1770027590448,-151.0,0.00012802,2,"2026-02-02T10:19:50.448",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280725,1770027590474,-151.0,0.00012802,2,"2026-02-02T10:19:50.474",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280726,1770027590500,-151.0,0.00012802,2,"2026-02-02T10:19:50.500",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280727,1770027590526,-200.0,0.00012802,2,"2026-02-02T10:19:50.526",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280728,1770027590552,-388.17458479,0.00012802,2,"2026-02-02T10:19:50.552",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280729,1770027590715,-49.0,0.0001281,2,"2026-02-02T10:19:50.715",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280730,1770027590728,-1841.82083042,0.0001281,2,"2026-02-02T10:19:50.728",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280731,1770027593285,-5000.01,0.0001281,2,"2026-02-02T10:19:53.285",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280732,1770027596254,-5000.01,0.0001281,2,"2026-02-02T10:19:56.254",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280733,1770027599406,-5000.01,0.0001281,2,"2026-02-02T10:19:59.406",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280734,1770027599586,-5000.01,0.0001281,2,"2026-02-02T10:19:59.586",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280735,1770027599696,-5000.01,0.0001281,2,"2026-02-02T10:19:59.696",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280736,1770027599795,-5000.01,0.0001281,2,"2026-02-02T10:19:59.795",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280737,1770027599926,-5000.01,0.0001281,2,"2026-02-02T10:19:59.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280738,1770027602338,-1200.0,0.00012809,2,"2026-02-02T10:20:02.338",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280739,1770027602368,-300.0,0.00012809,2,"2026-02-02T10:20:02.368",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280740,1770027602439,-2000.01,0.0001281,2,"2026-02-02T10:20:02.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280741,1770027605501,-5000.01,0.0001281,2,"2026-02-02T10:20:05.501",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280742,1770027605615,-5000.01,0.0001281,2,"2026-02-02T10:20:05.615",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280743,1770027605754,-5000.01,0.0001281,2,"2026-02-02T10:20:05.754",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280744,1770027605876,-5000.01,0.0001281,2,"2026-02-02T10:20:05.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280745,1770027606040,-5000.01,0.0001281,2,"2026-02-02T10:20:06.040",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280746,1770027606194,-5000.01,0.0001281,2,"2026-02-02T10:20:06.194",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280747,1770027608599,-5000.01,0.0001281,2,"2026-02-02T10:20:08.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280748,1770027609176,-5000.01,0.0001281,2,"2026-02-02T10:20:09.176",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280749,1770027609300,-5000.01,0.0001281,2,"2026-02-02T10:20:09.300",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280750,1770027609441,-5000.01,0.0001281,2,"2026-02-02T10:20:09.441",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280751,1770027611403,-204.03115066,0.000128,2,"2026-02-02T10:20:11.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280752,1770027611438,-4591.94769868,0.0001281,2,"2026-02-02T10:20:11.438",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280753,1770027611543,-5000.01,0.0001281,2,"2026-02-02T10:20:11.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280754,1770027611672,-5000.01,0.0001281,2,"2026-02-02T10:20:11.672",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280755,1770027611833,-5000.01,0.0001281,2,"2026-02-02T10:20:11.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280756,1770027611962,-5000.01,0.0001281,2,"2026-02-02T10:20:11.962",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280757,1770027612067,-5000.01,0.0001281,2,"2026-02-02T10:20:12.067",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280758,1770027614372,-151.0,0.00012807,2,"2026-02-02T10:20:14.372",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280759,1770027614411,-4698.01,0.0001281,2,"2026-02-02T10:20:14.411",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280760,1770027614474,-5000.01,0.0001281,2,"2026-02-02T10:20:14.474",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280761,1770027614616,-5000.01,0.0001281,2,"2026-02-02T10:20:14.616",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280762,1770027614904,-5000.01,0.0001281,2,"2026-02-02T10:20:14.904",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280763,1770027617517,-5000.01,0.0001281,2,"2026-02-02T10:20:17.517",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280764,1770027617734,-5000.01,0.0001281,2,"2026-02-02T10:20:17.734",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280765,1770027617851,-5000.01,0.0001281,2,"2026-02-02T10:20:17.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280766,1770027617971,-5000.01,0.0001281,2,"2026-02-02T10:20:17.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280767,1770027618076,-5000.01,0.0001281,2,"2026-02-02T10:20:18.076",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280768,1770027618169,-5000.01,0.0001281,2,"2026-02-02T10:20:18.169",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280769,1770027620393,-5000.01,0.0001281,2,"2026-02-02T10:20:20.393",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280770,1770027620506,-5000.01,0.0001281,2,"2026-02-02T10:20:20.506",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280771,1770027620632,-5000.01,0.0001281,2,"2026-02-02T10:20:20.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280772,1770027620740,-5000.01,0.0001281,2,"2026-02-02T10:20:20.740",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280773,1770027623604,-5000.01,0.0001281,2,"2026-02-02T10:20:23.604",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280774,1770027623802,-5000.01,0.0001281,2,"2026-02-02T10:20:23.802",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280775,1770027623910,-5000.01,0.0001281,2,"2026-02-02T10:20:23.910",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280776,1770027624032,-5000.01,0.0001281,2,"2026-02-02T10:20:24.032",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280777,1770027624127,-5000.01,0.0001281,2,"2026-02-02T10:20:24.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280778,1770027626456,-2500.0,0.0001271,2,"2026-02-02T10:20:26.456",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280779,1770027626494,-0.01,0.0001281,2,"2026-02-02T10:20:26.494",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280780,1770027626575,-5000.01,0.0001281,2,"2026-02-02T10:20:26.575",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280781,1770027626687,-5000.01,0.0001281,2,"2026-02-02T10:20:26.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280782,1770027626795,-5000.01,0.0001281,2,"2026-02-02T10:20:26.795",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280783,1770027629490,-5000.01,0.0001281,2,"2026-02-02T10:20:29.490",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280784,1770027629609,-5000.01,0.0001281,2,"2026-02-02T10:20:29.609",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280785,1770027629725,-5000.01,0.0001281,2,"2026-02-02T10:20:29.725",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280786,1770027630071,-5000.01,0.0001281,2,"2026-02-02T10:20:30.071",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280787,1770027630140,-5000.01,0.0001281,2,"2026-02-02T10:20:30.140",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280788,1770027630161,-5000.01,0.0001281,2,"2026-02-02T10:20:30.161",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280789,1770027630191,-5000.01,0.0001281,2,"2026-02-02T10:20:30.191",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280790,1770027632578,-5000.01,0.0001281,2,"2026-02-02T10:20:32.578",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280791,1770027635525,-5000.01,0.0001281,2,"2026-02-02T10:20:35.525",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280792,1770027635653,-5000.01,0.0001281,2,"2026-02-02T10:20:35.653",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280793,1770027636058,-5000.01,0.0001281,2,"2026-02-02T10:20:36.058",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280794,1770027636075,-5000.01,0.0001281,2,"2026-02-02T10:20:36.075",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280795,1770027636091,-5000.01,0.0001281,2,"2026-02-02T10:20:36.091",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280796,1770027636115,-5000.01,0.0001281,2,"2026-02-02T10:20:36.115",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280797,1770027638562,-5000.01,0.0001281,2,"2026-02-02T10:20:38.562",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280798,1770027638700,-5000.01,0.0001281,2,"2026-02-02T10:20:38.700",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280800,1770027747288,-2074.38,0.00012482,2,"2026-02-02T10:22:27.288",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280801,1770027747334,-851.25,0.00012515,2,"2026-02-02T10:22:27.334",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280802,1770027747491,-1223.13,0.00012515,2,"2026-02-02T10:22:27.491",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280803,1770027747525,-479.37,0.00012548,2,"2026-02-02T10:22:27.525",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280804,1770027747586,-1595.01,0.00012548,2,"2026-02-02T10:22:27.586",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280805,1770027747698,-2074.38,0.00012581,2,"2026-02-02T10:22:27.698",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280806,1770027747783,-2074.38,0.00012613,2,"2026-02-02T10:22:27.783",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280807,1770027747836,-851.25,0.00012646,2,"2026-02-02T10:22:27.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280808,1770027747883,-1223.13,0.00012646,2,"2026-02-02T10:22:27.883",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280809,1770027747919,-479.37,0.00012679,2,"2026-02-02T10:22:27.919",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280810,1770027747989,-371.88,0.00012679,2,"2026-02-02T10:22:27.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280811,1770027748015,-1223.13,0.00012679,2,"2026-02-02T10:22:28.015",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280812,1770027748026,-851.25,0.00012696,2,"2026-02-02T10:22:28.026",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280813,1770027748174,-5000.01,0.00012696,2,"2026-02-02T10:22:28.174",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280814,1770027748202,-5000.01,0.00012696,2,"2026-02-02T10:22:28.202",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280815,1770027748239,-5000.01,0.00012696,2,"2026-02-02T10:22:28.239",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280816,1770027748315,-5000.01,0.00012696,2,"2026-02-02T10:22:28.315",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280817,1770027750160,-5000.01,0.00012696,2,"2026-02-02T10:22:30.160",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280818,1770027750319,-5000.01,0.00012696,2,"2026-02-02T10:22:30.319",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280819,1770027753254,-168.51560885,0.00012695,2,"2026-02-02T10:22:33.254",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280820,1770027753282,-500.0,0.00012695,2,"2026-02-02T10:22:33.282",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280821,1770027753310,-169.0654497,0.00012695,2,"2026-02-02T10:22:33.310",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280822,1770027753339,-210.82090167,0.00012695,2,"2026-02-02T10:22:33.339",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280823,1770027753368,-310.36200231,0.00012695,2,"2026-02-02T10:22:33.368",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280824,1770027753401,-500.0,0.00012695,2,"2026-02-02T10:22:33.401",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280825,1770027753432,-500.0,0.00012695,2,"2026-02-02T10:22:33.432",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280826,1770027753562,-500.0,0.00012695,2,"2026-02-02T10:22:33.562",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280827,1770027753594,-500.0,0.00012695,2,"2026-02-02T10:22:33.594",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280828,1770027753625,-500.0,0.00012695,2,"2026-02-02T10:22:33.625",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280829,1770027753656,-500.0,0.00012695,2,"2026-02-02T10:22:33.656",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280830,1770027753686,-500.0,0.00012695,2,"2026-02-02T10:22:33.686",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280831,1770027753836,-500.0,0.00012695,2,"2026-02-02T10:22:33.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280832,1770027753866,-500.0,0.00012695,2,"2026-02-02T10:22:33.866",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280833,1770027753898,-500.0,0.00012695,2,"2026-02-02T10:22:33.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280834,1770027753928,-500.0,0.00012695,2,"2026-02-02T10:22:33.928",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280835,1770027753958,-500.0,0.00012695,2,"2026-02-02T10:22:33.958",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280836,1770027754065,-321.15627426,0.00012695,2,"2026-02-02T10:22:34.065",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280837,1770027754095,-500.0,0.00012695,2,"2026-02-02T10:22:34.095",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280839,1770027754456,-321.17627426,0.00012696,2,"2026-02-02T10:22:34.456",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280840,1770027754490,-3357.69745148,0.00012696,2,"2026-02-02T10:22:34.490",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280841,1770027754535,-5000.01,0.00012696,2,"2026-02-02T10:22:34.535",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280842,1770027754560,-5000.01,0.00012696,2,"2026-02-02T10:22:34.560",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280847,1770027774471,-5000.01,0.00012696,2,"2026-02-02T10:22:54.471",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280848,1770027780380,-5000.01,0.00012696,2,"2026-02-02T10:23:00.380",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280985,1770028231453,-150.0,0.00011877,2,"2026-02-02T10:30:31.453",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280986,1770028231463,-150.0,0.00011877,2,"2026-02-02T10:30:31.463",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280987,1770028231510,-97.0,0.00011877,2,"2026-02-02T10:30:31.510",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280988,1770028231519,-500.0,0.00011949,2,"2026-02-02T10:30:31.519",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280989,1770028231529,-152.66564789,0.000125,2,"2026-02-02T10:30:31.529",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280990,1770028231540,-204.03115067,0.000125,2,"2026-02-02T10:30:31.540",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280991,1770028231549,-540455.29513204,0.0001251,2,"2026-02-02T10:30:31.549",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280992,1770028231564,-106807.26523303,0.0001251,2,"2026-02-02T10:30:31.564",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280993,1770028231576,-75698.22229684,0.0001251,2,"2026-02-02T10:30:31.576",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280994,1770028231587,-54940.47856384,0.0001251,2,"2026-02-02T10:30:31.587",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404280995,1770028231599,-388.4,0.0001251,2,"2026-02-02T10:30:31.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281041,1770028237496,-497.57463116,0.00012509,2,"2026-02-02T10:30:37.496",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281042,1770028237506,-500.0,0.00012509,2,"2026-02-02T10:30:37.506",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281043,1770028237516,-263.21425536,0.00012509,2,"2026-02-02T10:30:37.516",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281044,1770028237527,-33.36619666,0.00012509,2,"2026-02-02T10:30:37.527",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281045,1770028237536,-688.78179828,0.0001251,2,"2026-02-02T10:30:37.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281046,1770028237548,-1364.2629872,0.0001251,2,"2026-02-02T10:30:37.548",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281047,1770028237559,-895.5214939,0.0001251,2,"2026-02-02T10:30:37.559",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281048,1770028237572,-1199.44426882,0.0001251,2,"2026-02-02T10:30:37.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281049,1770028237607,-13344.9441137,0.0001251,2,"2026-02-02T10:30:37.607",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281050,1770028237663,-11979.75265951,0.0001251,2,"2026-02-02T10:30:37.663",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281056,1770028239515,-17465.78992093,0.0001251,2,"2026-02-02T10:30:39.515",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281057,1770028239572,-11336.80899494,0.0001251,2,"2026-02-02T10:30:39.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281058,1770028239798,-1008.86771849,0.0001251,2,"2026-02-02T10:30:39.798",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281059,1770028239860,-539.18345855,0.0001251,2,"2026-02-02T10:30:39.860",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281060,1770028239873,-2061886.98135993,0.0001251,2,"2026-02-02T10:30:39.873",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281061,1770028239883,-1200.0,0.00012527,2,"2026-02-02T10:30:39.883",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281062,1770028239894,-150.0,0.00012527,2,"2026-02-02T10:30:39.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281063,1770028239904,-150.0,0.00012528,2,"2026-02-02T10:30:39.904",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281064,1770028239914,-500.0,0.00012528,2,"2026-02-02T10:30:39.914",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281065,1770028239923,-282.25840253,0.00012528,2,"2026-02-02T10:30:39.923",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281066,1770028239934,-8306.0,0.00012528,2,"2026-02-02T10:30:39.934",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281067,1770028239943,-500.0,0.00012528,2,"2026-02-02T10:30:39.943",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281068,1770028239952,-150.0,0.00012528,2,"2026-02-02T10:30:39.952",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281069,1770028239962,-150.0,0.00012528,2,"2026-02-02T10:30:39.962",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281071,1770028239972,-150.0,0.00012528,2,"2026-02-02T10:30:39.972",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281073,1770028239982,-150.0,0.00012528,2,"2026-02-02T10:30:39.982",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281075,1770028239993,-500.0,0.00012528,2,"2026-02-02T10:30:39.993",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281076,1770028240004,-500.0,0.00012528,2,"2026-02-02T10:30:40.004",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281077,1770028240014,-150.0,0.00012528,2,"2026-02-02T10:30:40.014",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281078,1770028240026,-150.0,0.00012528,2,"2026-02-02T10:30:40.026",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281079,1770028240039,-500.0,0.00012528,2,"2026-02-02T10:30:40.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281080,1770028240049,-500.0,0.00012528,2,"2026-02-02T10:30:40.049",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281081,1770028240060,-150.0,0.00012528,2,"2026-02-02T10:30:40.060",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281082,1770028240070,-500.0,0.00012528,2,"2026-02-02T10:30:40.070",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281083,1770028240080,-266.79313593,0.00012528,2,"2026-02-02T10:30:40.080",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281084,1770028240089,-500.0,0.00012528,2,"2026-02-02T10:30:40.089",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281085,1770028240099,-292.55412534,0.00012528,2,"2026-02-02T10:30:40.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281086,1770028240108,-500.0,0.00012528,2,"2026-02-02T10:30:40.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281087,1770028240117,-154.37220028,0.00012528,2,"2026-02-02T10:30:40.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281088,1770028240126,-500.0,0.00012528,2,"2026-02-02T10:30:40.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281089,1770028240136,-150.54146631,0.00012528,2,"2026-02-02T10:30:40.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281090,1770028240152,-500.0,0.00012528,2,"2026-02-02T10:30:40.152",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281091,1770028240163,-500.0,0.00012528,2,"2026-02-02T10:30:40.163",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281092,1770028240172,-150.0,0.00012528,2,"2026-02-02T10:30:40.172",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281093,1770028240182,-166.03286464,0.00012583,2,"2026-02-02T10:30:40.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281094,1770028240197,-500.0,0.00012583,2,"2026-02-02T10:30:40.197",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281095,1770028240206,-8306.0,0.00012583,2,"2026-02-02T10:30:40.206",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281096,1770028240215,-500.0,0.00012583,2,"2026-02-02T10:30:40.215",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281097,1770028240225,-154.11430393,0.00012583,2,"2026-02-02T10:30:40.225",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281098,1770028240235,-200.0,0.00012583,2,"2026-02-02T10:30:40.235",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281099,1770028240244,-500.0,0.00012583,2,"2026-02-02T10:30:40.244",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281100,1770028240258,-500.0,0.00012583,2,"2026-02-02T10:30:40.258",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281101,1770028240267,-150.0,0.00012583,2,"2026-02-02T10:30:40.267",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281102,1770028240276,-150.0,0.00012583,2,"2026-02-02T10:30:40.276",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281103,1770028240285,-500.0,0.00012583,2,"2026-02-02T10:30:40.285",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281104,1770028240295,-500.0,0.00012583,2,"2026-02-02T10:30:40.295",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281105,1770028240305,-150.0,0.00012583,2,"2026-02-02T10:30:40.305",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281106,1770028240315,-500.0,0.00012583,2,"2026-02-02T10:30:40.315",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281107,1770028240324,-500.0,0.00012583,2,"2026-02-02T10:30:40.324",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281108,1770028240334,-559.91417246,0.00012583,2,"2026-02-02T10:30:40.334",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281109,1770028240343,-500.0,0.00012583,2,"2026-02-02T10:30:40.343",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281110,1770028240353,-500.0,0.00012583,2,"2026-02-02T10:30:40.353",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281111,1770028240371,-500.0,0.00012583,2,"2026-02-02T10:30:40.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281112,1770028240390,-269.5085,0.00012596,2,"2026-02-02T10:30:40.390",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281113,1770028240404,-748.5941511,0.0001261,2,"2026-02-02T10:30:40.404",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281114,1770028240415,-17970.25516489,0.0001261,2,"2026-02-02T10:30:40.415",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281115,1770028240427,-1815.10633301,0.0001261,2,"2026-02-02T10:30:40.427",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281116,1770028240438,-456.44868677,0.00012638,2,"2026-02-02T10:30:40.438",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281117,1770028240448,-8306.0,0.00012638,2,"2026-02-02T10:30:40.448",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281118,1770028240461,-354.76107445,0.00012638,2,"2026-02-02T10:30:40.461",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281119,1770028240471,-500.0,0.00012638,2,"2026-02-02T10:30:40.471",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281120,1770028240484,-500.0,0.00012638,2,"2026-02-02T10:30:40.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281121,1770028240495,-250.52896875,0.00012638,2,"2026-02-02T10:30:40.495",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281122,1770028240506,-150.0,0.00012638,2,"2026-02-02T10:30:40.506",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281123,1770028240516,-500.0,0.00012638,2,"2026-02-02T10:30:40.516",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281124,1770028240526,-500.0,0.00012638,2,"2026-02-02T10:30:40.526",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281125,1770028240536,-257.13669619,0.00012638,2,"2026-02-02T10:30:40.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281126,1770028240546,-500.0,0.00012638,2,"2026-02-02T10:30:40.546",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281127,1770028240556,-500.0,0.00012638,2,"2026-02-02T10:30:40.556",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281128,1770028240569,-500.0,0.00012638,2,"2026-02-02T10:30:40.569",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281129,1770028240579,-500.0,0.00012638,2,"2026-02-02T10:30:40.579",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281130,1770028240588,-500.0,0.00012638,2,"2026-02-02T10:30:40.588",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281131,1770028240598,-150.0,0.00012668,2,"2026-02-02T10:30:40.598",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281132,1770028240608,-8306.0,0.00012692,2,"2026-02-02T10:30:40.608",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281133,1770028240618,-500.0,0.00012692,2,"2026-02-02T10:30:40.618",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281134,1770028240628,-500.0,0.00012692,2,"2026-02-02T10:30:40.628",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281135,1770028240638,-150.0,0.00012692,2,"2026-02-02T10:30:40.638",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281136,1770028240648,-500.0,0.00012692,2,"2026-02-02T10:30:40.648",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281137,1770028240658,-500.0,0.00012692,2,"2026-02-02T10:30:40.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281138,1770028240668,-500.0,0.00012692,2,"2026-02-02T10:30:40.668",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281139,1770028240677,-500.0,0.00012692,2,"2026-02-02T10:30:40.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281140,1770028240690,-500.0,0.00012692,2,"2026-02-02T10:30:40.690",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281141,1770028240700,-500.0,0.00012692,2,"2026-02-02T10:30:40.700",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281142,1770028240710,-500.0,0.00012692,2,"2026-02-02T10:30:40.710",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281143,1770028240720,-151.0,0.00012693,2,"2026-02-02T10:30:40.720",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281144,1770028240731,-151.0,0.00012709,2,"2026-02-02T10:30:40.731",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281145,1770028240740,-703.13852903,0.0001271,2,"2026-02-02T10:30:40.740",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281146,1770028240749,-2074.38,0.00012712,2,"2026-02-02T10:30:40.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281147,1770028240758,-6702.9819712,0.00012712,2,"2026-02-02T10:30:40.758",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281148,1770028240768,-1787.0,0.00012719,2,"2026-02-02T10:30:40.768",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281149,1770028240777,-150.99,0.00012745,2,"2026-02-02T10:30:40.777",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281150,1770028240787,-2074.38,0.00012745,2,"2026-02-02T10:30:40.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281151,1770028240797,-291.0,0.00012745,2,"2026-02-02T10:30:40.797",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281152,1770028240809,-8306.0,0.00012747,2,"2026-02-02T10:30:40.809",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281153,1770028240822,-500.0,0.00012747,2,"2026-02-02T10:30:40.822",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281154,1770028240832,-316.97590661,0.00012747,2,"2026-02-02T10:30:40.832",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281155,1770028240841,-282.97813088,0.00012747,2,"2026-02-02T10:30:40.841",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281156,1770028240851,-500.0,0.00012747,2,"2026-02-02T10:30:40.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281157,1770028240861,-500.0,0.00012747,2,"2026-02-02T10:30:40.861",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281158,1770028240871,-500.0,0.00012747,2,"2026-02-02T10:30:40.871",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281159,1770028240884,-500.0,0.00012747,2,"2026-02-02T10:30:40.884",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281160,1770028240894,-500.0,0.00012747,2,"2026-02-02T10:30:40.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281161,1770028240904,-500.0,0.00012747,2,"2026-02-02T10:30:40.904",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281162,1770028240914,-500.0,0.00012747,2,"2026-02-02T10:30:40.914",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281163,1770028240924,-152.49,0.00012763,2,"2026-02-02T10:30:40.924",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281164,1770028240933,-2074.38,0.00012778,2,"2026-02-02T10:30:40.933",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281165,1770028240943,-695.0,0.00012786,2,"2026-02-02T10:30:40.943",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281166,1770028240953,-343.71080032,0.0001279,2,"2026-02-02T10:30:40.953",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281167,1770028240963,-907.05824007,0.0001279,2,"2026-02-02T10:30:40.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281168,1770028240973,-1600.15825253,0.0001279,2,"2026-02-02T10:30:40.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281169,1770028240984,-4790.0,0.00012795,2,"2026-02-02T10:30:40.984",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281170,1770028240995,-299.99,0.00012795,2,"2026-02-02T10:30:40.995",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281171,1770028241005,-9999.99,0.00012795,2,"2026-02-02T10:30:41.005",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281172,1770028241015,-150.99,0.00012795,2,"2026-02-02T10:30:41.015",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281173,1770028241025,-9999.99,0.00012795,2,"2026-02-02T10:30:41.025",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281174,1770028241036,-32299.10361216,0.000128,2,"2026-02-02T10:30:41.036",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281175,1770028241045,-9999.99,0.000128,2,"2026-02-02T10:30:41.045",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281176,1770028241054,-9999.99,0.000128,2,"2026-02-02T10:30:41.054",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281177,1770028241067,-999.99,0.00012802,2,"2026-02-02T10:30:41.067",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281178,1770028241077,-1229.84,0.00012802,2,"2026-02-02T10:30:41.077",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281179,1770028241086,-151.0,0.00012802,2,"2026-02-02T10:30:41.086",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281180,1770028241095,-151.0,0.00012802,2,"2026-02-02T10:30:41.095",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281181,1770028241105,-151.0,0.00012802,2,"2026-02-02T10:30:41.105",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281182,1770028241114,-151.0,0.00012802,2,"2026-02-02T10:30:41.114",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281183,1770028241123,-151.0,0.00012802,2,"2026-02-02T10:30:41.123",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281184,1770028241133,-151.0,0.00012802,2,"2026-02-02T10:30:41.133",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281185,1770028241143,-151.0,0.00012802,2,"2026-02-02T10:30:41.143",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281186,1770028241152,-151.0,0.00012802,2,"2026-02-02T10:30:41.152",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281187,1770028241162,-151.0,0.00012802,2,"2026-02-02T10:30:41.162",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281188,1770028241171,-151.0,0.00012802,2,"2026-02-02T10:30:41.171",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281189,1770028241183,-151.0,0.00012802,2,"2026-02-02T10:30:41.183",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281190,1770028241192,-151.0,0.00012802,2,"2026-02-02T10:30:41.192",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281191,1770028241202,-151.0,0.00012802,2,"2026-02-02T10:30:41.202",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281192,1770028241211,-151.0,0.00012802,2,"2026-02-02T10:30:41.211",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281193,1770028241222,-151.0,0.00012802,2,"2026-02-02T10:30:41.222",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281194,1770028241231,-151.0,0.00012802,2,"2026-02-02T10:30:41.231",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281195,1770028241241,-151.0,0.00012802,2,"2026-02-02T10:30:41.241",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281196,1770028241251,-151.0,0.00012802,2,"2026-02-02T10:30:41.251",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281197,1770028241262,-151.0,0.00012802,2,"2026-02-02T10:30:41.262",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281198,1770028241281,-500.0,0.00012802,2,"2026-02-02T10:30:41.281",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281199,1770028241291,-151.0,0.00012802,2,"2026-02-02T10:30:41.291",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281200,1770028241300,-151.0,0.00012802,2,"2026-02-02T10:30:41.300",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281201,1770028241310,-500.0,0.00012802,2,"2026-02-02T10:30:41.310",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281202,1770028241322,-151.0,0.00012802,2,"2026-02-02T10:30:41.322",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281203,1770028241332,-151.0,0.00012802,2,"2026-02-02T10:30:41.332",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281204,1770028241341,-500.0,0.00012802,2,"2026-02-02T10:30:41.341",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281205,1770028241351,-151.0,0.00012802,2,"2026-02-02T10:30:41.351",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281206,1770028241360,-151.0,0.00012802,2,"2026-02-02T10:30:41.360",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281207,1770028241371,-500.0,0.00012802,2,"2026-02-02T10:30:41.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281208,1770028241380,-151.0,0.00012802,2,"2026-02-02T10:30:41.380",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281209,1770028241390,-151.0,0.00012802,2,"2026-02-02T10:30:41.390",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281210,1770028241400,-500.0,0.00012802,2,"2026-02-02T10:30:41.400",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281211,1770028241410,-151.0,0.00012802,2,"2026-02-02T10:30:41.410",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281212,1770028241420,-151.0,0.00012802,2,"2026-02-02T10:30:41.420",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281213,1770028241429,-500.0,0.00012802,2,"2026-02-02T10:30:41.429",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281214,1770028241439,-151.0,0.00012802,2,"2026-02-02T10:30:41.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281215,1770028241449,-151.0,0.00012802,2,"2026-02-02T10:30:41.449",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281216,1770028241458,-500.0,0.00012802,2,"2026-02-02T10:30:41.458",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281217,1770028241467,-500.0,0.00012802,2,"2026-02-02T10:30:41.467",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281218,1770028241477,-500.0,0.00012802,2,"2026-02-02T10:30:41.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281219,1770028241486,-500.0,0.00012802,2,"2026-02-02T10:30:41.486",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281220,1770028241496,-500.0,0.00012802,2,"2026-02-02T10:30:41.496",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281221,1770028241506,-500.0,0.00012802,2,"2026-02-02T10:30:41.506",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281222,1770028241516,-500.0,0.00012802,2,"2026-02-02T10:30:41.516",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281223,1770028241525,-500.0,0.00012802,2,"2026-02-02T10:30:41.525",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281224,1770028241536,-500.0,0.00012802,2,"2026-02-02T10:30:41.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281225,1770028241546,-500.0,0.00012802,2,"2026-02-02T10:30:41.546",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281226,1770028241555,-500.0,0.00012802,2,"2026-02-02T10:30:41.555",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281227,1770028241565,-500.0,0.00012802,2,"2026-02-02T10:30:41.565",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281228,1770028241574,-500.0,0.00012802,2,"2026-02-02T10:30:41.574",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281229,1770028241583,-500.0,0.00012802,2,"2026-02-02T10:30:41.583",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281230,1770028241594,-500.0,0.00012802,2,"2026-02-02T10:30:41.594",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281231,1770028241606,-500.0,0.00012802,2,"2026-02-02T10:30:41.606",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281232,1770028241616,-500.0,0.00012802,2,"2026-02-02T10:30:41.616",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281233,1770028241625,-202.25964161,0.00012802,2,"2026-02-02T10:30:41.625",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281234,1770028241636,-8306.0,0.00012802,2,"2026-02-02T10:30:41.636",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281235,1770028241646,-500.0,0.00012802,2,"2026-02-02T10:30:41.646",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281236,1770028241656,-500.0,0.00012802,2,"2026-02-02T10:30:41.656",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281237,1770028241666,-500.0,0.00012802,2,"2026-02-02T10:30:41.666",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281238,1770028241676,-500.0,0.00012802,2,"2026-02-02T10:30:41.676",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281239,1770028241686,-206.36581695,0.00012802,2,"2026-02-02T10:30:41.686",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281240,1770028241697,-500.0,0.00012802,2,"2026-02-02T10:30:41.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281241,1770028241709,-1284.16393121,0.0001281,2,"2026-02-02T10:30:41.709",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281242,1770028241720,-200.0,0.0001281,2,"2026-02-02T10:30:41.720",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281243,1770028241729,-200.0,0.0001281,2,"2026-02-02T10:30:41.729",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281244,1770028241740,-2074.38,0.0001281,2,"2026-02-02T10:30:41.740",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281245,1770028241749,-1517.0,0.00012811,2,"2026-02-02T10:30:41.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281246,1770028241759,-720.83581716,0.00012812,2,"2026-02-02T10:30:41.759",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281247,1770028241768,-7719.25534853,0.00012812,2,"2026-02-02T10:30:41.768",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281248,1770028241778,-2074.38,0.00012843,2,"2026-02-02T10:30:41.778",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281249,1770028241787,-181.68,0.00012854,2,"2026-02-02T10:30:41.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281250,1770028241797,-8306.0,0.00012857,2,"2026-02-02T10:30:41.797",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281251,1770028241807,-500.0,0.00012857,2,"2026-02-02T10:30:41.807",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281252,1770028241818,-150.0,0.00012857,2,"2026-02-02T10:30:41.818",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281253,1770028241827,-500.0,0.00012857,2,"2026-02-02T10:30:41.827",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281254,1770028241836,-2074.38,0.00012876,2,"2026-02-02T10:30:41.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281255,1770028241845,-2074.38,0.00012909,2,"2026-02-02T10:30:41.845",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281256,1770028241855,-8306.0,0.00012912,2,"2026-02-02T10:30:41.855",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281257,1770028241863,-500.0,0.00012912,2,"2026-02-02T10:30:41.863",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281258,1770028241873,-500.0,0.00012912,2,"2026-02-02T10:30:41.873",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281259,1770028241882,-200.0,0.00012938,2,"2026-02-02T10:30:41.882",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281260,1770028241892,-200.0,0.00012938,2,"2026-02-02T10:30:41.892",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281261,1770028241901,-2074.38,0.00012942,2,"2026-02-02T10:30:41.901",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281262,1770028241910,-8306.0,0.00012966,2,"2026-02-02T10:30:41.910",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281263,1770028241919,-514.39371014,0.00012966,2,"2026-02-02T10:30:41.919",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281264,1770028241929,-500.0,0.00012966,2,"2026-02-02T10:30:41.929",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281265,1770028241938,-2074.38,0.00012975,2,"2026-02-02T10:30:41.938",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281266,1770028241947,-2074.38,0.00013008,2,"2026-02-02T10:30:41.947",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281267,1770028241956,-8306.0,0.00013021,2,"2026-02-02T10:30:41.956",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281268,1770028241965,-500.0,0.00013021,2,"2026-02-02T10:30:41.965",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281269,1770028241975,-2074.38,0.0001304,2,"2026-02-02T10:30:41.975",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281270,1770028241985,-1000.0,0.00013062,2,"2026-02-02T10:30:41.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281271,1770028241995,-502.33021561,0.00013064,2,"2026-02-02T10:30:41.995",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281272,1770028242006,-250.0,0.00013064,2,"2026-02-02T10:30:42.006",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281273,1770028242016,-300.0,0.00013064,2,"2026-02-02T10:30:42.016",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281274,1770028242025,-239956.3886,0.00013065,2,"2026-02-02T10:30:42.025",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281275,1770028242035,-200.0,0.00013067,2,"2026-02-02T10:30:42.035",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281276,1770028242044,-200.0,0.00013067,2,"2026-02-02T10:30:42.044",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281277,1770028242053,-1000.0,0.00013073,2,"2026-02-02T10:30:42.053",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281278,1770028242063,-2074.38,0.00013073,2,"2026-02-02T10:30:42.063",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281279,1770028242073,-8306.0,0.00013076,2,"2026-02-02T10:30:42.073",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281280,1770028242082,-500.0,0.00013076,2,"2026-02-02T10:30:42.082",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281281,1770028242092,-2074.38,0.00013106,2,"2026-02-02T10:30:42.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281282,1770028242101,-8306.0,0.00013131,2,"2026-02-02T10:30:42.101",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281283,1770028242111,-500.0,0.00013144,2,"2026-02-02T10:30:42.111",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281284,1770028242120,-250.0,0.00013144,2,"2026-02-02T10:30:42.120",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281285,1770028242129,-300.0,0.00013144,2,"2026-02-02T10:30:42.129",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281286,1770028242138,-250.0,0.00013144,2,"2026-02-02T10:30:42.138",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281287,1770028242147,-1013.85,0.00013165,2,"2026-02-02T10:30:42.147",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281288,1770028242157,-8306.0,0.00013186,2,"2026-02-02T10:30:42.157",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281289,1770028242166,-175.9,0.00013194,2,"2026-02-02T10:30:42.166",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281290,1770028242177,-17970.25516486,0.00013197,2,"2026-02-02T10:30:42.177",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281291,1770028242187,-200.0,0.00013198,2,"2026-02-02T10:30:42.187",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281292,1770028242197,-200.0,0.00013198,2,"2026-02-02T10:30:42.197",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281293,1770028242207,-5064.18477344,0.00013209,2,"2026-02-02T10:30:42.207",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281294,1770028242219,-8306.0,0.0001324,2,"2026-02-02T10:30:42.219",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281295,1770028242231,-8306.0,0.00013295,2,"2026-02-02T10:30:42.231",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281296,1770028242242,-200.0,0.0001333,2,"2026-02-02T10:30:42.242",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281297,1770028242252,-200.0,0.0001333,2,"2026-02-02T10:30:42.252",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281298,1770028242264,-500.0,0.0001335,2,"2026-02-02T10:30:42.264",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281299,1770028242273,-8306.0,0.0001335,2,"2026-02-02T10:30:42.273",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281300,1770028242283,-748.59415106,0.00013366,2,"2026-02-02T10:30:42.283",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281301,1770028242292,-8306.0,0.00013405,2,"2026-02-02T10:30:42.292",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281302,1770028242302,-150.0,0.00013424,2,"2026-02-02T10:30:42.302",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281303,1770028242311,-500.0,0.00013424,2,"2026-02-02T10:30:42.311",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281304,1770028242321,-150.4373073,0.00013424,2,"2026-02-02T10:30:42.321",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281305,1770028242331,-150.0,0.00013424,2,"2026-02-02T10:30:42.331",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281306,1770028242340,-150.0,0.00013424,2,"2026-02-02T10:30:42.340",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281307,1770028242349,-150.0,0.00013424,2,"2026-02-02T10:30:42.349",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281308,1770028242358,-500.0,0.00013424,2,"2026-02-02T10:30:42.358",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281309,1770028242367,-500.0,0.00013424,2,"2026-02-02T10:30:42.367",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281310,1770028242376,-150.0,0.00013424,2,"2026-02-02T10:30:42.376",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281311,1770028242385,-150.0,0.00013424,2,"2026-02-02T10:30:42.385",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281312,1770028242394,-150.0,0.00013424,2,"2026-02-02T10:30:42.394",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281313,1770028242403,-150.0,0.00013424,2,"2026-02-02T10:30:42.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281314,1770028242412,-500.0,0.00013424,2,"2026-02-02T10:30:42.412",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281315,1770028242422,-8306.0,0.0001346,2,"2026-02-02T10:30:42.422",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281316,1770028242432,-150.0,0.00013479,2,"2026-02-02T10:30:42.432",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281317,1770028242442,-500.0,0.00013479,2,"2026-02-02T10:30:42.442",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281318,1770028242451,-150.0,0.00013479,2,"2026-02-02T10:30:42.451",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281319,1770028242460,-150.0,0.00013479,2,"2026-02-02T10:30:42.460",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281320,1770028242470,-150.0,0.00013479,2,"2026-02-02T10:30:42.470",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281321,1770028242481,-500.0,0.00013479,2,"2026-02-02T10:30:42.481",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281322,1770028242491,-500.0,0.00013479,2,"2026-02-02T10:30:42.491",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281323,1770028242502,-150.0,0.00013479,2,"2026-02-02T10:30:42.502",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281324,1770028242512,-150.0,0.00013479,2,"2026-02-02T10:30:42.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281325,1770028242522,-150.0,0.00013479,2,"2026-02-02T10:30:42.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281326,1770028242532,-500.0,0.00013479,2,"2026-02-02T10:30:42.532",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281327,1770028242541,-150.0,0.00013479,2,"2026-02-02T10:30:42.541",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281328,1770028242551,-8306.0,0.00013514,2,"2026-02-02T10:30:42.551",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281329,1770028242560,-150.0,0.00013534,2,"2026-02-02T10:30:42.560",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281330,1770028242571,-500.0,0.00013534,2,"2026-02-02T10:30:42.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281331,1770028242580,-150.0,0.00013534,2,"2026-02-02T10:30:42.580",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281332,1770028242589,-150.0,0.00013534,2,"2026-02-02T10:30:42.589",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281333,1770028242598,-150.0,0.00013534,2,"2026-02-02T10:30:42.598",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281334,1770028242607,-548.08731584,0.00013534,2,"2026-02-02T10:30:42.607",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281335,1770028242616,-500.0,0.00013534,2,"2026-02-02T10:30:42.616",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281336,1770028242625,-150.0,0.00013534,2,"2026-02-02T10:30:42.625",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281337,1770028242635,-215.60722138,0.00013534,2,"2026-02-02T10:30:42.635",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281338,1770028242644,-500.0,0.00013534,2,"2026-02-02T10:30:42.644",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281339,1770028242653,-155.36591009,0.00013534,2,"2026-02-02T10:30:42.653",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281340,1770028242663,-150.0,0.00013534,2,"2026-02-02T10:30:42.663",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281341,1770028242673,-181.68,0.00013568,2,"2026-02-02T10:30:42.673",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281342,1770028242682,-8306.0,0.00013569,2,"2026-02-02T10:30:42.682",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281343,1770028242691,-163.0,0.00013579,2,"2026-02-02T10:30:42.691",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281344,1770028242701,-200.0,0.00013588,2,"2026-02-02T10:30:42.701",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281345,1770028242710,-500.0,0.00013588,2,"2026-02-02T10:30:42.710",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281346,1770028242719,-179.32668848,0.00013588,2,"2026-02-02T10:30:42.719",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281347,1770028242729,-150.0,0.00013588,2,"2026-02-02T10:30:42.729",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281348,1770028242738,-169.35603716,0.00013588,2,"2026-02-02T10:30:42.738",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281349,1770028242747,-500.0,0.00013588,2,"2026-02-02T10:30:42.747",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281350,1770028242759,-235.58915604,0.00013588,2,"2026-02-02T10:30:42.759",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281351,1770028242770,-500.0,0.00013588,2,"2026-02-02T10:30:42.770",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281352,1770028242780,-150.0,0.00013588,2,"2026-02-02T10:30:42.780",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281353,1770028242790,-255.0,0.00013617,2,"2026-02-02T10:30:42.790",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281354,1770028242801,-8306.0,0.00013624,2,"2026-02-02T10:30:42.801",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281355,1770028242812,-500.0,0.00013643,2,"2026-02-02T10:30:42.812",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281356,1770028242822,-251.255224,0.00013643,2,"2026-02-02T10:30:42.822",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281357,1770028242832,-506.61162713,0.00013643,2,"2026-02-02T10:30:42.832",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281358,1770028242843,-158.43558998,0.00013643,2,"2026-02-02T10:30:42.843",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281359,1770028242854,-150.0,0.00013643,2,"2026-02-02T10:30:42.854",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281360,1770028242864,-723.0,0.00013649,2,"2026-02-02T10:30:42.864",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281361,1770028242876,-1894.0,0.00013676,2,"2026-02-02T10:30:42.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281362,1770028242886,-8306.0,0.00013679,2,"2026-02-02T10:30:42.886",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281363,1770028242897,-500.0,0.00013698,2,"2026-02-02T10:30:42.897",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281365,1770028242906,-207.33206215,0.00013698,2,"2026-02-02T10:30:42.906",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281367,1770028242915,-500.0,0.00013698,2,"2026-02-02T10:30:42.915",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281369,1770028242925,-310.72048062,0.00013698,2,"2026-02-02T10:30:42.925",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281371,1770028242935,-500.0,0.00013698,2,"2026-02-02T10:30:42.935",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281372,1770028242945,-500.0,0.00013698,2,"2026-02-02T10:30:42.945",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281374,1770028242956,-500.0,0.00013698,2,"2026-02-02T10:30:42.956",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281377,1770028242966,-500.0,0.00013698,2,"2026-02-02T10:30:42.966",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281380,1770028242975,-500.0,0.00013698,2,"2026-02-02T10:30:42.975",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281382,1770028242985,-500.0,0.00013698,2,"2026-02-02T10:30:42.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281384,1770028242995,-277.632,0.00013698,2,"2026-02-02T10:30:42.995",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281386,1770028243005,-506.4463116,0.00013698,2,"2026-02-02T10:30:43.005",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281388,1770028243014,-500.0,0.00013698,2,"2026-02-02T10:30:43.014",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281389,1770028243023,-500.0,0.00013698,2,"2026-02-02T10:30:43.023",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281391,1770028243033,-500.0,0.00013698,2,"2026-02-02T10:30:43.033",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281394,1770028243043,-500.0,0.00013698,2,"2026-02-02T10:30:43.043",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281395,1770028243053,-503.69401691,0.00013698,2,"2026-02-02T10:30:43.053",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281397,1770028243273,-500.0,0.00013698,2,"2026-02-02T10:30:43.273",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281398,1770028243283,-500.0,0.00013698,2,"2026-02-02T10:30:43.283",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281399,1770028243293,-500.0,0.00013698,2,"2026-02-02T10:30:43.293",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281400,1770028243304,-500.0,0.00013698,2,"2026-02-02T10:30:43.304",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281401,1770028243314,-500.0,0.00013698,2,"2026-02-02T10:30:43.314",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281402,1770028243325,-500.0,0.00013698,2,"2026-02-02T10:30:43.325",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281403,1770028243334,-523.26417397,0.00013698,2,"2026-02-02T10:30:43.334",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281404,1770028243343,-500.0,0.00013698,2,"2026-02-02T10:30:43.343",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281405,1770028243352,-500.0,0.00013698,2,"2026-02-02T10:30:43.352",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281406,1770028243361,-587.5541255,0.00013698,2,"2026-02-02T10:30:43.361",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281407,1770028243371,-500.0,0.00013698,2,"2026-02-02T10:30:43.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281408,1770028243381,-496.93460441,0.00013698,2,"2026-02-02T10:30:43.381",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281409,1770028243390,-500.0,0.00013698,2,"2026-02-02T10:30:43.390",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281410,1770028243399,-500.0,0.00013698,2,"2026-02-02T10:30:43.399",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281411,1770028243409,-500.0,0.00013698,2,"2026-02-02T10:30:43.409",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281412,1770028243418,-500.0,0.00013698,2,"2026-02-02T10:30:43.418",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281413,1770028243428,-500.0,0.00013698,2,"2026-02-02T10:30:43.428",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281414,1770028243439,-519.14978785,0.00013698,2,"2026-02-02T10:30:43.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281415,1770028243450,-500.0,0.00013698,2,"2026-02-02T10:30:43.450",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281416,1770028243460,-500.0,0.00013698,2,"2026-02-02T10:30:43.460",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281417,1770028243470,-500.0,0.00013698,2,"2026-02-02T10:30:43.470",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281418,1770028243481,-500.0,0.00013698,2,"2026-02-02T10:30:43.481",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281419,1770028243490,-500.0,0.00013698,2,"2026-02-02T10:30:43.490",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281420,1770028243499,-500.0,0.00013698,2,"2026-02-02T10:30:43.499",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281421,1770028243508,-500.0,0.00013698,2,"2026-02-02T10:30:43.508",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281422,1770028243518,-500.0,0.00013698,2,"2026-02-02T10:30:43.518",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281423,1770028243527,-500.0,0.00013698,2,"2026-02-02T10:30:43.527",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281424,1770028243536,-500.0,0.00013698,2,"2026-02-02T10:30:43.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281425,1770028243545,-500.0,0.00013698,2,"2026-02-02T10:30:43.545",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281426,1770028243555,-500.0,0.00013698,2,"2026-02-02T10:30:43.555",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281427,1770028243564,-500.0,0.00013698,2,"2026-02-02T10:30:43.564",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281428,1770028243574,-500.0,0.00013698,2,"2026-02-02T10:30:43.574",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281429,1770028243584,-159.30915247,0.00013698,2,"2026-02-02T10:30:43.584",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281430,1770028243594,-500.0,0.00013698,2,"2026-02-02T10:30:43.594",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281431,1770028243603,-500.0,0.00013698,2,"2026-02-02T10:30:43.603",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281432,1770028243613,-500.0,0.00013698,2,"2026-02-02T10:30:43.613",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281433,1770028243622,-500.0,0.00013698,2,"2026-02-02T10:30:43.622",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281434,1770028243631,-500.0,0.00013698,2,"2026-02-02T10:30:43.631",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281435,1770028243640,-500.0,0.00013698,2,"2026-02-02T10:30:43.640",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281436,1770028243649,-504.83472388,0.00013698,2,"2026-02-02T10:30:43.649",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281437,1770028243658,-500.0,0.00013698,2,"2026-02-02T10:30:43.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281438,1770028243667,-500.0,0.00013698,2,"2026-02-02T10:30:43.667",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281439,1770028243676,-500.0,0.00013698,2,"2026-02-02T10:30:43.676",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281440,1770028243685,-500.0,0.00013698,2,"2026-02-02T10:30:43.685",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281441,1770028243694,-500.0,0.00013698,2,"2026-02-02T10:30:43.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281442,1770028243703,-500.0,0.00013698,2,"2026-02-02T10:30:43.703",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281443,1770028243711,-500.0,0.00013698,2,"2026-02-02T10:30:43.711",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281444,1770028243720,-500.0,0.00013698,2,"2026-02-02T10:30:43.720",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281445,1770028243729,-500.0,0.00013698,2,"2026-02-02T10:30:43.729",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281446,1770028243738,-500.0,0.00013698,2,"2026-02-02T10:30:43.738",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281447,1770028243747,-500.0,0.00013698,2,"2026-02-02T10:30:43.747",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281448,1770028243756,-500.0,0.00013698,2,"2026-02-02T10:30:43.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281449,1770028243765,-500.0,0.00013698,2,"2026-02-02T10:30:43.765",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281450,1770028243773,-500.0,0.00013698,2,"2026-02-02T10:30:43.773",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281451,1770028243782,-352.84918147,0.00013698,2,"2026-02-02T10:30:43.782",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281452,1770028243791,-3682.46,0.00013699,2,"2026-02-02T10:30:43.791",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281453,1770028243800,-200.0,0.00013699,2,"2026-02-02T10:30:43.800",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281454,1770028243809,-637.0,0.00013704,2,"2026-02-02T10:30:43.809",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281455,1770028243819,-8306.0,0.00013733,2,"2026-02-02T10:30:43.819",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281456,1770028243828,-1680.0,0.0001378,2,"2026-02-02T10:30:43.828",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281457,1770028243839,-17970.25516486,0.00013784,2,"2026-02-02T10:30:43.839",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281458,1770028243852,-16771.74436087,0.00013786,2,"2026-02-02T10:30:43.852",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281459,1770028243862,-8306.61609587,0.00013788,2,"2026-02-02T10:30:43.862",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281460,1770028243872,-500.0,0.00013898,2,"2026-02-02T10:30:43.872",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281461,1770028243884,-323.0,0.00013964,2,"2026-02-02T10:30:43.884",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281462,1770028243894,-500.88887474,0.00013973,2,"2026-02-02T10:30:43.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281463,1770028243903,-500.0,0.00013973,2,"2026-02-02T10:30:43.903",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281464,1770028243913,-500.125501,0.00013973,2,"2026-02-02T10:30:43.913",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281465,1770028243922,-501.3792678,0.00013973,2,"2026-02-02T10:30:43.922",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281466,1770028243932,-500.7756559,0.00013973,2,"2026-02-02T10:30:43.932",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281467,1770028243941,-500.0,0.00013973,2,"2026-02-02T10:30:43.941",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281468,1770028243951,-177.72668829,0.00013973,2,"2026-02-02T10:30:43.951",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281469,1770028243960,-501.73498825,0.00013973,2,"2026-02-02T10:30:43.960",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281471,1770028243969,-500.0,0.00013973,2,"2026-02-02T10:30:43.969",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281473,1770028243978,-500.0,0.00013973,2,"2026-02-02T10:30:43.978",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281475,1770028243989,-500.0,0.00013973,2,"2026-02-02T10:30:43.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281477,1770028243998,-500.0,0.00013973,2,"2026-02-02T10:30:43.998",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281479,1770028244007,-500.0,0.00013973,2,"2026-02-02T10:30:44.007",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281481,1770028244017,-500.0,0.00013973,2,"2026-02-02T10:30:44.017",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281483,1770028244026,-500.0,0.00013973,2,"2026-02-02T10:30:44.026",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281485,1770028244037,-407.76648186,0.00013973,2,"2026-02-02T10:30:44.037",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281487,1770028244047,-500.0,0.00013973,2,"2026-02-02T10:30:44.047",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281489,1770028244056,-500.0,0.00013973,2,"2026-02-02T10:30:44.056",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281491,1770028244065,-169.68447442,0.00013973,2,"2026-02-02T10:30:44.065",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281493,1770028244078,-217.67941742,0.00013973,2,"2026-02-02T10:30:44.078",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281496,1770028244087,-500.0,0.00013973,2,"2026-02-02T10:30:44.087",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281498,1770028244096,-170.70108958,0.00013973,2,"2026-02-02T10:30:44.096",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281499,1770028244106,-500.0,0.00013973,2,"2026-02-02T10:30:44.106",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281501,1770028244115,-500.0,0.00013973,2,"2026-02-02T10:30:44.115",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281503,1770028244124,-503.39541784,0.00013973,2,"2026-02-02T10:30:44.124",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281504,1770028244133,-500.0,0.00013973,2,"2026-02-02T10:30:44.133",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281505,1770028244142,-319.40810166,0.00013973,2,"2026-02-02T10:30:44.142",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281506,1770028244151,-500.0,0.00013973,2,"2026-02-02T10:30:44.151",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281507,1770028244160,-500.0,0.00013973,2,"2026-02-02T10:30:44.160",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281508,1770028244170,-361.0,0.00014028,2,"2026-02-02T10:30:44.170",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281509,1770028244179,-1010.0,0.00014056,2,"2026-02-02T10:30:44.179",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281510,1770028244192,-1208.0,0.00014084,2,"2026-02-02T10:30:44.192",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281511,1770028244201,-748.59415106,0.00014121,2,"2026-02-02T10:30:44.201",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281512,1770028244211,-6702.9819712,0.00014122,2,"2026-02-02T10:30:44.211",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281513,1770028244220,-500.0,0.00014164,2,"2026-02-02T10:30:44.220",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281514,1770028244230,-438.3153895,0.00014255,2,"2026-02-02T10:30:44.230",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281515,1770028244240,-181.68,0.00014282,2,"2026-02-02T10:30:44.240",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281516,1770028244252,-17970.25516486,0.00014371,2,"2026-02-02T10:30:44.252",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281517,1770028244265,-16771.74436087,0.00014373,2,"2026-02-02T10:30:44.265",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281518,1770028244275,-3682.46,0.00014384,2,"2026-02-02T10:30:44.275",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281519,1770028244284,-3776.56493821,0.0001439,2,"2026-02-02T10:30:44.284",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281520,1770028244294,-500.0,0.00014411,2,"2026-02-02T10:30:44.294",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281521,1770028244303,-500.0,0.00014446,2,"2026-02-02T10:30:44.303",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281522,1770028244312,-1443.2,0.00014449,2,"2026-02-02T10:30:44.312",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281523,1770028244324,-1000.0,0.00014521,2,"2026-02-02T10:30:44.324",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281524,1770028244333,-845.5316297,0.00014521,2,"2026-02-02T10:30:44.333",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281525,1770028244342,-445.7560689,0.00014521,2,"2026-02-02T10:30:44.342",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281526,1770028244351,-1000.0,0.00014521,2,"2026-02-02T10:30:44.351",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281527,1770028244361,-500.0,0.00014521,2,"2026-02-02T10:30:44.361",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281528,1770028244371,-463.7080185,0.00014521,2,"2026-02-02T10:30:44.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281529,1770028244381,-500.0,0.00014521,2,"2026-02-02T10:30:44.381",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281530,1770028244390,-1142.79089811,0.00014521,2,"2026-02-02T10:30:44.390",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281531,1770028244399,-1000.0,0.00014521,2,"2026-02-02T10:30:44.399",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281532,1770028244408,-504.42982336,0.00014521,2,"2026-02-02T10:30:44.408",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281533,1770028244418,-1061.85744553,0.00014521,2,"2026-02-02T10:30:44.418",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281534,1770028244428,-1002.39079139,0.00014521,2,"2026-02-02T10:30:44.428",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281535,1770028244437,-1000.0,0.00014695,2,"2026-02-02T10:30:44.437",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281536,1770028244446,-433.0,0.00014807,2,"2026-02-02T10:30:44.446",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281537,1770028244456,-748.59415106,0.00014877,2,"2026-02-02T10:30:44.456",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281538,1770028244465,-179.5507367,0.000149,2,"2026-02-02T10:30:44.465",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281539,1770028244475,-17970.25516486,0.00014958,2,"2026-02-02T10:30:44.475",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281540,1770028244484,-16771.74436087,0.00014961,2,"2026-02-02T10:30:44.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281541,1770028244493,-500.0,0.00014994,2,"2026-02-02T10:30:44.493",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281542,1770028244503,-181.68,0.00014996,2,"2026-02-02T10:30:44.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281543,1770028244511,-250.0,0.00015,2,"2026-02-02T10:30:44.511",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281544,1770028244521,-152.49,0.00015032,2,"2026-02-02T10:30:44.521",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281545,1770028244530,-1500.0,0.00015068,2,"2026-02-02T10:30:44.530",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281546,1770028244540,-179.20533301,0.00015068,2,"2026-02-02T10:30:44.540",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281547,1770028244549,-1500.0,0.00015068,2,"2026-02-02T10:30:44.549",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281548,1770028244558,-3682.46,0.00015068,2,"2026-02-02T10:30:44.558",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281549,1770028244568,-2351.0,0.00015158,2,"2026-02-02T10:30:44.568",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281550,1770028244578,-500.0,0.00015233,2,"2026-02-02T10:30:44.578",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281551,1770028244587,-2393.7410466,0.0001529,2,"2026-02-02T10:30:44.587",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281552,1770028244597,-3238.8147,0.0001529,2,"2026-02-02T10:30:44.597",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281553,1770028244606,-9999.99,0.0001531,2,"2026-02-02T10:30:44.606",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281554,1770028244615,-720.83581714,0.00015356,2,"2026-02-02T10:30:44.615",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281555,1770028244624,-7719.25534853,0.00015356,2,"2026-02-02T10:30:44.624",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281556,1770028244633,-502.28798495,0.00015473,2,"2026-02-02T10:30:44.633",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281557,1770028244642,-501.09302375,0.00015473,2,"2026-02-02T10:30:44.642",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281558,1770028244652,-500.0,0.00015473,2,"2026-02-02T10:30:44.652",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281559,1770028244661,-500.0,0.00015473,2,"2026-02-02T10:30:44.661",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281561,1770028244670,-500.0,0.00015473,2,"2026-02-02T10:30:44.670",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281563,1770028244679,-500.0,0.00015473,2,"2026-02-02T10:30:44.679",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281564,1770028244688,-500.0,0.00015473,2,"2026-02-02T10:30:44.688",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281566,1770028244697,-500.0,0.00015473,2,"2026-02-02T10:30:44.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281567,1770028244706,-500.0,0.00015473,2,"2026-02-02T10:30:44.706",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281569,1770028244715,-500.0,0.00015473,2,"2026-02-02T10:30:44.715",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281571,1770028244724,-500.0,0.00015473,2,"2026-02-02T10:30:44.724",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281572,1770028244732,-500.0,0.00015473,2,"2026-02-02T10:30:44.732",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281574,1770028244741,-500.0,0.00015473,2,"2026-02-02T10:30:44.741",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281575,1770028244750,-500.0,0.00015473,2,"2026-02-02T10:30:44.750",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281576,1770028244759,-586.45296103,0.00015473,2,"2026-02-02T10:30:44.759",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281577,1770028244771,-500.0,0.00015473,2,"2026-02-02T10:30:44.771",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281578,1770028244782,-500.0,0.00015473,2,"2026-02-02T10:30:44.782",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281579,1770028244793,-500.0,0.00015473,2,"2026-02-02T10:30:44.793",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281580,1770028244803,-500.0,0.00015473,2,"2026-02-02T10:30:44.803",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281581,1770028244813,-500.0,0.00015473,2,"2026-02-02T10:30:44.813",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281582,1770028244822,-157.58038737,0.00015473,2,"2026-02-02T10:30:44.822",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281583,1770028244831,-500.0,0.00015473,2,"2026-02-02T10:30:44.831",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281584,1770028244840,-500.0,0.00015473,2,"2026-02-02T10:30:44.840",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281585,1770028244851,-501.94112039,0.00015473,2,"2026-02-02T10:30:44.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281586,1770028244861,-500.0,0.00015473,2,"2026-02-02T10:30:44.861",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281587,1770028244872,-500.0,0.00015473,2,"2026-02-02T10:30:44.872",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281588,1770028244881,-500.0,0.00015473,2,"2026-02-02T10:30:44.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281589,1770028244891,-501.89927416,0.00015473,2,"2026-02-02T10:30:44.891",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281590,1770028244901,-500.0,0.00015473,2,"2026-02-02T10:30:44.901",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281591,1770028244911,-500.0,0.00015473,2,"2026-02-02T10:30:44.911",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281592,1770028244920,-500.0,0.00015473,2,"2026-02-02T10:30:44.920",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281593,1770028244931,-500.0,0.00015473,2,"2026-02-02T10:30:44.931",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281594,1770028244941,-500.0,0.00015473,2,"2026-02-02T10:30:44.941",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281595,1770028244951,-500.0,0.00015473,2,"2026-02-02T10:30:44.951",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281596,1770028244962,-500.0,0.00015473,2,"2026-02-02T10:30:44.962",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281597,1770028244976,-291.61164288,0.00015473,2,"2026-02-02T10:30:44.976",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281598,1770028244985,-501.08336444,0.00015473,2,"2026-02-02T10:30:44.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281599,1770028244997,-500.0,0.00015473,2,"2026-02-02T10:30:44.997",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281600,1770028245007,-500.0,0.00015473,2,"2026-02-02T10:30:45.007",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281601,1770028245016,-500.62937167,0.00015473,2,"2026-02-02T10:30:45.016",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281602,1770028245027,-500.0,0.00015473,2,"2026-02-02T10:30:45.027",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281603,1770028245037,-500.0,0.00015473,2,"2026-02-02T10:30:45.037",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281604,1770028245047,-500.0,0.00015473,2,"2026-02-02T10:30:45.047",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281605,1770028245057,-500.0,0.00015473,2,"2026-02-02T10:30:45.057",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281606,1770028245067,-500.0,0.00015473,2,"2026-02-02T10:30:45.067",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281607,1770028245077,-500.0,0.00015473,2,"2026-02-02T10:30:45.077",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281608,1770028245087,-500.0,0.00015473,2,"2026-02-02T10:30:45.087",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281609,1770028245096,-22129.3589731,0.00015489,2,"2026-02-02T10:30:45.096",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281610,1770028245105,-6702.9819712,0.00015532,2,"2026-02-02T10:30:45.105",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281611,1770028245114,-500.0,0.00015542,2,"2026-02-02T10:30:45.114",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281612,1770028245123,-17970.25516486,0.00015544,2,"2026-02-02T10:30:45.123",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281613,1770028245133,-16771.74436087,0.00015549,2,"2026-02-02T10:30:45.133",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281614,1770028245143,-12789.96,0.00015614,2,"2026-02-02T10:30:45.143",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281615,1770028245154,-277.64620196,0.00015616,2,"2026-02-02T10:30:45.154",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281616,1770028245165,-392.5604124,0.00015616,2,"2026-02-02T10:30:45.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281617,1770028245176,-173.7887698,0.0001563,2,"2026-02-02T10:30:45.176",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281618,1770028245188,-748.59415106,0.00015633,2,"2026-02-02T10:30:45.188",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281619,1770028245199,-500.0,0.00015671,2,"2026-02-02T10:30:45.199",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281620,1770028245209,-250.0,0.00015693,2,"2026-02-02T10:30:45.209",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281621,1770028245218,-181.68,0.0001571,2,"2026-02-02T10:30:45.218",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281622,1770028245230,-3682.46,0.00015753,2,"2026-02-02T10:30:45.230",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281623,1770028245240,-3992.56342833,0.0001596,2,"2026-02-02T10:30:45.240",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281624,1770028245250,-956.83032625,0.00016,2,"2026-02-02T10:30:45.250",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281625,1770028245263,-270.91542523,0.00016,2,"2026-02-02T10:30:45.263",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281626,1770028245273,-421.15115649,0.00016,2,"2026-02-02T10:30:45.273",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281627,1770028245282,-8886.1890163,0.00016,4,"2026-02-02T10:30:45.282",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281628,1770028245292,-159.99318318,0.00016003,2,"2026-02-02T10:30:45.292",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281629,1770028245302,-1000.0,0.00016021,2,"2026-02-02T10:30:45.302",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281630,1770028245312,-1000.0,0.00016021,2,"2026-02-02T10:30:45.312",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281631,1770028245322,-1004.30163313,0.00016021,2,"2026-02-02T10:30:45.322",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281632,1770028245331,-1000.0,0.00016021,2,"2026-02-02T10:30:45.331",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281633,1770028245340,-1018.80564021,0.00016021,2,"2026-02-02T10:30:45.340",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281634,1770028245350,-503.91068608,0.00016021,2,"2026-02-02T10:30:45.350",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281635,1770028245358,-1000.0,0.00016021,2,"2026-02-02T10:30:45.358",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281636,1770028245368,-399.10712823,0.00016021,2,"2026-02-02T10:30:45.368",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281637,1770028245378,-1000.0,0.00016021,2,"2026-02-02T10:30:45.378",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281638,1770028245388,-1000.0,0.00016021,2,"2026-02-02T10:30:45.388",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281639,1770028245398,-1000.0,0.00016021,2,"2026-02-02T10:30:45.398",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281640,1770028245408,-1000.0,0.00016021,2,"2026-02-02T10:30:45.408",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281641,1770028245418,-1000.0,0.00016021,2,"2026-02-02T10:30:45.418",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281642,1770028245428,-1000.0,0.00016021,2,"2026-02-02T10:30:45.428",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281643,1770028245437,-1000.0,0.00016021,2,"2026-02-02T10:30:45.437",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281644,1770028245446,-1000.0,0.00016021,2,"2026-02-02T10:30:45.446",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281645,1770028245455,-1000.0,0.00016021,2,"2026-02-02T10:30:45.455",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281646,1770028245465,-1000.0,0.00016021,2,"2026-02-02T10:30:45.465",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281647,1770028245474,-1005.45817911,0.00016021,2,"2026-02-02T10:30:45.474",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281648,1770028245484,-1005.38162593,0.00016021,2,"2026-02-02T10:30:45.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281650,1770028245493,-1000.0,0.00016021,2,"2026-02-02T10:30:45.493",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281652,1770028245503,-1000.0,0.00016021,2,"2026-02-02T10:30:45.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281654,1770028245512,-503.27979337,0.00016021,2,"2026-02-02T10:30:45.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281655,1770028245521,-1000.0,0.00016021,2,"2026-02-02T10:30:45.521",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281656,1770028245530,-740.83933027,0.00016021,2,"2026-02-02T10:30:45.530",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281657,1770028245539,-761.27528148,0.00016021,2,"2026-02-02T10:30:45.539",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281658,1770028245548,-1000.0,0.00016021,2,"2026-02-02T10:30:45.548",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281659,1770028245558,-1003.56149344,0.00016021,2,"2026-02-02T10:30:45.558",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281660,1770028245568,-1000.0,0.00016021,2,"2026-02-02T10:30:45.568",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281661,1770028245577,-1000.0,0.00016021,2,"2026-02-02T10:30:45.577",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281662,1770028245586,-1000.0,0.00016021,2,"2026-02-02T10:30:45.586",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281663,1770028245597,-1000.0,0.00016021,2,"2026-02-02T10:30:45.597",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281664,1770028245607,-1000.0,0.00016021,2,"2026-02-02T10:30:45.607",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281665,1770028245618,-1000.0,0.00016021,2,"2026-02-02T10:30:45.618",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281666,1770028245629,-1000.0,0.00016021,2,"2026-02-02T10:30:45.629",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281667,1770028245638,-282.06,0.00016025,2,"2026-02-02T10:30:45.638",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281668,1770028245648,-736.0,0.00016085,2,"2026-02-02T10:30:45.648",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281669,1770028245658,-500.0,0.0001609,2,"2026-02-02T10:30:45.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281670,1770028245669,-4937.7274116,0.0001609,2,"2026-02-02T10:30:45.669",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281671,1770028245678,-282.06,0.00016099,2,"2026-02-02T10:30:45.678",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281672,1770028245688,-3412.42,0.00016116,2,"2026-02-02T10:30:45.688",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281673,1770028245698,-17970.25516486,0.00016131,2,"2026-02-02T10:30:45.698",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281674,1770028245709,-16771.74436087,0.00016137,2,"2026-02-02T10:30:45.709",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281675,1770028245718,-305.66548204,0.00016177,2,"2026-02-02T10:30:45.718",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281676,1770028245728,-160.29,0.000162,2,"2026-02-02T10:30:45.728",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281677,1770028245737,-18949.07385472,0.000162,5,"2026-02-02T10:30:45.737",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281678,1770028245746,-322.6107,0.0001631,2,"2026-02-02T10:30:45.746",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281679,1770028245755,-174.61919141,0.0001631,2,"2026-02-02T10:30:45.755",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281680,1770028245766,-578.20924308,0.0001631,2,"2026-02-02T10:30:45.766",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281681,1770028245777,-232.68774879,0.0001631,2,"2026-02-02T10:30:45.777",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281682,1770028245788,-277.35679052,0.0001631,2,"2026-02-02T10:30:45.788",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281683,1770028245800,-500.0,0.0001631,2,"2026-02-02T10:30:45.800",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281684,1770028245812,-500.0,0.0001631,2,"2026-02-02T10:30:45.812",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281685,1770028245823,-209.40437684,0.0001631,2,"2026-02-02T10:30:45.823",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281686,1770028245833,-859.80605061,0.0001631,2,"2026-02-02T10:30:45.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281687,1770028245843,-151.0,0.0001631,2,"2026-02-02T10:30:45.843",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281688,1770028245852,-721.12765535,0.0001631,2,"2026-02-02T10:30:45.852",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281689,1770028245863,-1428.38747117,0.0001631,2,"2026-02-02T10:30:45.863",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281690,1770028245872,-250.0,0.0001631,2,"2026-02-02T10:30:45.872",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281691,1770028245881,-209.40437684,0.0001631,2,"2026-02-02T10:30:45.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281692,1770028245893,-250.0,0.0001631,2,"2026-02-02T10:30:45.893",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281693,1770028245903,-250.0,0.0001631,2,"2026-02-02T10:30:45.903",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281694,1770028245913,-250.0,0.0001631,2,"2026-02-02T10:30:45.913",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281695,1770028245924,-250.0,0.0001631,2,"2026-02-02T10:30:45.924",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281696,1770028245933,-250.0,0.0001631,2,"2026-02-02T10:30:45.933",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281697,1770028245944,-250.0,0.0001631,2,"2026-02-02T10:30:45.944",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281698,1770028245954,-250.0,0.0001631,2,"2026-02-02T10:30:45.954",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281699,1770028245963,-250.0,0.0001631,2,"2026-02-02T10:30:45.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281700,1770028245973,-250.0,0.0001631,2,"2026-02-02T10:30:45.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281701,1770028245981,-250.0,0.0001631,2,"2026-02-02T10:30:45.981",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281702,1770028245991,-209.40437684,0.0001631,2,"2026-02-02T10:30:45.991",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281703,1770028246000,-1000.0,0.00016328,2,"2026-02-02T10:30:46.000",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281704,1770028246009,-217.15233878,0.00016365,2,"2026-02-02T10:30:46.009",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281705,1770028246018,-748.59415106,0.00016389,2,"2026-02-02T10:30:46.018",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281706,1770028246028,-839.0,0.000164,2,"2026-02-02T10:30:46.028",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281707,1770028246038,-839.0,0.000164,2,"2026-02-02T10:30:46.038",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281708,1770028246048,-152.49,0.00016414,2,"2026-02-02T10:30:46.048",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281709,1770028246058,-225.18697532,0.0001642,2,"2026-02-02T10:30:46.058",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281710,1770028246067,-181.68,0.00016424,2,"2026-02-02T10:30:46.067",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281711,1770028246076,-1872.11781497,0.00016438,2,"2026-02-02T10:30:46.076",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281712,1770028246085,-1330.2,0.00016438,2,"2026-02-02T10:30:46.085",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281713,1770028246094,-500.0,0.00016438,2,"2026-02-02T10:30:46.094",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281714,1770028246104,-583.52076571,0.00016438,2,"2026-02-02T10:30:46.104",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281716,1770028246113,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.113",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281718,1770028246122,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.122",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281720,1770028246131,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.131",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281722,1770028246140,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.140",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281724,1770028246149,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.149",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281726,1770028246158,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.158",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281728,1770028246167,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.167",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281730,1770028246176,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.176",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281732,1770028246189,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.189",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281734,1770028246198,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.198",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281736,1770028246207,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.207",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281738,1770028246216,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.216",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281740,1770028246227,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.227",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281742,1770028246237,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.237",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281744,1770028246246,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.246",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281746,1770028246256,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.256",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281748,1770028246266,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.266",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281750,1770028246276,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.276",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281752,1770028246285,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.285",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281754,1770028246294,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.294",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281757,1770028246305,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.305",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281759,1770028246314,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.314",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281761,1770028246324,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.324",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281763,1770028246333,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.333",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281765,1770028246342,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.342",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281767,1770028246351,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.351",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281769,1770028246360,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.360",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281771,1770028246369,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.369",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281773,1770028246378,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.378",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281775,1770028246387,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.387",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281777,1770028246397,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.397",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281779,1770028246407,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.407",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281781,1770028246416,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.416",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281783,1770028246427,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.427",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281786,1770028246436,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.436",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281787,1770028246446,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.446",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281790,1770028246455,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.455",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281791,1770028246464,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.464",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281793,1770028246474,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.474",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281795,1770028246483,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.483",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281797,1770028246493,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.493",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281800,1770028246502,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.502",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281801,1770028246512,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281804,1770028246522,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281806,1770028246533,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.533",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281808,1770028246542,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.542",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281810,1770028246552,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.552",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281812,1770028246561,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.561",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281814,1770028246572,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281816,1770028246581,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.581",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281818,1770028246591,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.591",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281820,1770028246601,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281822,1770028246610,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.610",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281823,1770028246619,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.619",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281825,1770028246630,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.630",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281827,1770028246639,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.639",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281829,1770028246648,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.648",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281831,1770028246657,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.657",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281833,1770028246666,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.666",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281835,1770028246675,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.675",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281837,1770028246685,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.685",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281839,1770028246694,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281840,1770028246703,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.703",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281841,1770028246712,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.712",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281842,1770028246721,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.721",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281843,1770028246730,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.730",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281844,1770028246739,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.739",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281845,1770028246748,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.748",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281846,1770028246758,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.758",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281847,1770028246767,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.767",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281848,1770028246776,-1882.57323472,0.00016438,2,"2026-02-02T10:30:46.776",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281849,1770028246785,-3682.46,0.00016438,2,"2026-02-02T10:30:46.785",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281850,1770028246794,-250.55733734,0.00016438,2,"2026-02-02T10:30:46.794",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281851,1770028246805,-800.78453244,0.00016438,2,"2026-02-02T10:30:46.805",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281852,1770028246815,-233.51889341,0.00016475,2,"2026-02-02T10:30:46.815",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281853,1770028246826,-242.15909246,0.0001653,2,"2026-02-02T10:30:46.826",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281854,1770028246835,-1500.0,0.00016568,2,"2026-02-02T10:30:46.835",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281855,1770028246844,-1500.0,0.00016568,2,"2026-02-02T10:30:46.844",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281856,1770028246854,-1500.0,0.00016568,2,"2026-02-02T10:30:46.854",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281857,1770028246864,-1500.0,0.00016568,2,"2026-02-02T10:30:46.864",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281858,1770028246873,-545.1454494,0.00016568,2,"2026-02-02T10:30:46.873",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281859,1770028246883,-1500.0,0.00016568,2,"2026-02-02T10:30:46.883",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281860,1770028246893,-1500.0,0.00016568,2,"2026-02-02T10:30:46.893",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281861,1770028247063,-345.31167706,0.00016568,2,"2026-02-02T10:30:47.063",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281862,1770028247073,-619.84098311,0.00016568,2,"2026-02-02T10:30:47.073",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281863,1770028247082,-1500.0,0.00016568,2,"2026-02-02T10:30:47.082",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281864,1770028247091,-1315.28060531,0.00016568,2,"2026-02-02T10:30:47.091",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281865,1770028247099,-165.40489721,0.00016568,2,"2026-02-02T10:30:47.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281866,1770028247108,-1500.0,0.00016568,2,"2026-02-02T10:30:47.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281867,1770028247117,-1500.0,0.00016568,2,"2026-02-02T10:30:47.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281868,1770028247126,-505.54193795,0.00016568,2,"2026-02-02T10:30:47.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281869,1770028247135,-505.24936027,0.00016568,2,"2026-02-02T10:30:47.135",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281870,1770028247144,-624.86514765,0.00016568,2,"2026-02-02T10:30:47.144",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281871,1770028247155,-1500.0,0.00016568,2,"2026-02-02T10:30:47.155",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281872,1770028247165,-1500.0,0.00016568,2,"2026-02-02T10:30:47.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281873,1770028247174,-504.6853335,0.00016568,2,"2026-02-02T10:30:47.174",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281874,1770028247184,-1500.0,0.00016568,2,"2026-02-02T10:30:47.184",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281875,1770028247194,-1500.0,0.00016568,2,"2026-02-02T10:30:47.194",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281876,1770028247203,-1500.0,0.00016568,2,"2026-02-02T10:30:47.203",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281877,1770028247212,-1500.0,0.00016568,2,"2026-02-02T10:30:47.212",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281878,1770028247221,-276.88278142,0.00016568,2,"2026-02-02T10:30:47.221",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281879,1770028247230,-251.11897888,0.00016585,2,"2026-02-02T10:30:47.230",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281880,1770028247240,-500.0,0.00016638,2,"2026-02-02T10:30:47.240",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281881,1770028247249,-260.4103811,0.0001664,2,"2026-02-02T10:30:47.249",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281882,1770028247259,-3292.0,0.00016673,2,"2026-02-02T10:30:47.259",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281883,1770028247268,-270.0455652,0.00016695,2,"2026-02-02T10:30:47.268",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281884,1770028247277,-17970.25516486,0.00016718,2,"2026-02-02T10:30:47.277",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281885,1770028247286,-839.0,0.0001672,2,"2026-02-02T10:30:47.286",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281886,1770028247295,-16771.74436087,0.00016724,2,"2026-02-02T10:30:47.295",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281887,1770028247304,-280.03725112,0.0001675,2,"2026-02-02T10:30:47.304",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281888,1770028247313,-200.0,0.00016792,2,"2026-02-02T10:30:47.313",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281889,1770028247323,-290.39862941,0.00016805,2,"2026-02-02T10:30:47.323",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281890,1770028247332,-181.08010149,0.00016858,2,"2026-02-02T10:30:47.332",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281891,1770028247341,-168.90333538,0.00016858,2,"2026-02-02T10:30:47.341",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281892,1770028247350,-891.61887448,0.00016858,2,"2026-02-02T10:30:47.350",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281893,1770028247359,-151.49674582,0.00016858,2,"2026-02-02T10:30:47.359",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281894,1770028247368,-1481.23780761,0.00016858,2,"2026-02-02T10:30:47.368",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281895,1770028247376,-217.15233878,0.00016858,2,"2026-02-02T10:30:47.376",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281896,1770028247385,-217.15233878,0.00016858,2,"2026-02-02T10:30:47.385",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281897,1770028247394,-301.1433787,0.0001686,2,"2026-02-02T10:30:47.394",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281898,1770028247403,-500.0,0.00016877,2,"2026-02-02T10:30:47.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281899,1770028247412,-500.0,0.00016922,2,"2026-02-02T10:30:47.412",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281900,1770028247421,-6702.9819712,0.00016943,2,"2026-02-02T10:30:47.421",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281901,1770028247430,-1000.0,0.00016986,2,"2026-02-02T10:30:47.430",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281902,1770028247439,-151.0,0.00016997,2,"2026-02-02T10:30:47.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281903,1770028247448,-2205.73614126,0.00017,3,"2026-02-02T10:30:47.448",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281904,1770028247457,-157726.06092768,0.00017,2,"2026-02-02T10:30:47.457",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281905,1770028247466,-300.0,0.00017,2,"2026-02-02T10:30:47.466",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281906,1770028247475,-839.0,0.0001704,2,"2026-02-02T10:30:47.475",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281907,1770028247485,-163.0,0.0001704,2,"2026-02-02T10:30:47.485",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281908,1770028247494,-839.0,0.00017045,2,"2026-02-02T10:30:47.494",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281909,1770028247503,-2000.0,0.00017116,2,"2026-02-02T10:30:47.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281910,1770028247513,-974.64879752,0.00017116,2,"2026-02-02T10:30:47.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281911,1770028247522,-643.18674336,0.00017116,2,"2026-02-02T10:30:47.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281912,1770028247531,-1488.36339388,0.00017116,2,"2026-02-02T10:30:47.531",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281913,1770028247540,-1256.98671009,0.00017116,2,"2026-02-02T10:30:47.540",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281914,1770028247549,-508.230722,0.00017116,2,"2026-02-02T10:30:47.549",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281915,1770028247559,-2136.8475123,0.00017116,2,"2026-02-02T10:30:47.559",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281916,1770028247568,-1628.18837233,0.00017116,2,"2026-02-02T10:30:47.568",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281917,1770028247578,-2000.0,0.00017116,2,"2026-02-02T10:30:47.578",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281918,1770028247587,-689.68040771,0.00017116,2,"2026-02-02T10:30:47.587",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281919,1770028247596,-1612.39809416,0.00017116,2,"2026-02-02T10:30:47.596",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281920,1770028247605,-2000.0,0.00017116,2,"2026-02-02T10:30:47.605",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281921,1770028247615,-2000.0,0.00017116,2,"2026-02-02T10:30:47.615",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281922,1770028247624,-506.20015718,0.00017116,2,"2026-02-02T10:30:47.624",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281923,1770028247633,-2000.0,0.00017116,2,"2026-02-02T10:30:47.633",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281924,1770028247642,-181.68,0.00017138,2,"2026-02-02T10:30:47.642",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281925,1770028247651,-748.59415106,0.00017144,2,"2026-02-02T10:30:47.651",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281926,1770028247660,-500.0,0.00017186,2,"2026-02-02T10:30:47.660",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281927,1770028247668,-1330.2,0.00017202,2,"2026-02-02T10:30:47.668",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281928,1770028247677,-1000.0,0.0001726,2,"2026-02-02T10:30:47.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281929,1770028247687,-17970.25516486,0.00017305,2,"2026-02-02T10:30:47.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281930,1770028247696,-16771.74436087,0.00017312,2,"2026-02-02T10:30:47.696",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281931,1770028247705,-159.99318318,0.00017336,2,"2026-02-02T10:30:47.705",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281932,1770028247715,-163.0,0.0001736,2,"2026-02-02T10:30:47.715",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281933,1770028247725,-839.0,0.0001736,2,"2026-02-02T10:30:47.725",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281934,1770028247735,-839.0,0.0001736,2,"2026-02-02T10:30:47.735",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281935,1770028247746,-163.0,0.0001736,2,"2026-02-02T10:30:47.746",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281936,1770028247755,-2835.0,0.0001736,2,"2026-02-02T10:30:47.755",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281937,1770028247764,-187.78006525,0.00017406,2,"2026-02-02T10:30:47.764",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281938,1770028247775,-924.60877284,0.00017406,2,"2026-02-02T10:30:47.775",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281939,1770028247785,-1536.04360649,0.00017406,2,"2026-02-02T10:30:47.785",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281940,1770028247796,-225.18697532,0.00017406,2,"2026-02-02T10:30:47.796",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281941,1770028247806,-225.18697532,0.00017406,2,"2026-02-02T10:30:47.806",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281942,1770028247816,-13442.50995431,0.000175,2,"2026-02-02T10:30:47.816",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281943,1770028247830,-5160.0,0.00017521,2,"2026-02-02T10:30:47.830",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281944,1770028247839,-1000.0,0.00017534,2,"2026-02-02T10:30:47.839",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281945,1770028247849,-1103.0,0.00017586,2,"2026-02-02T10:30:47.849",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281946,1770028247858,-5160.0,0.00017613,2,"2026-02-02T10:30:47.858",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281947,1770028247866,-9135.25,0.0001763,2,"2026-02-02T10:30:47.866",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281948,1770028247876,-447.23523297,0.00017664,2,"2026-02-02T10:30:47.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281949,1770028247884,-1002.53462592,0.00017664,2,"2026-02-02T10:30:47.884",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281950,1770028247894,-502.03881526,0.00017664,2,"2026-02-02T10:30:47.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281951,1770028247902,-716.63993214,0.00017664,2,"2026-02-02T10:30:47.902",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281952,1770028247911,-1504.86417643,0.00017664,2,"2026-02-02T10:30:47.911",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281953,1770028247921,-772.93,0.00017677,2,"2026-02-02T10:30:47.921",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281954,1770028247931,-334.5472959,0.00017679,2,"2026-02-02T10:30:47.931",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281955,1770028247941,-163.0,0.0001768,2,"2026-02-02T10:30:47.941",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281956,1770028247950,-5160.0,0.00017712,2,"2026-02-02T10:30:47.950",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281957,1770028247960,-5160.0,0.00017714,2,"2026-02-02T10:30:47.960",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281958,1770028247971,-5160.0,0.00017719,2,"2026-02-02T10:30:47.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281959,1770028247981,-2176.891,0.00017724,2,"2026-02-02T10:30:47.981",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281960,1770028247990,-175.102,0.00017724,2,"2026-02-02T10:30:47.990",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281961,1770028248002,-5160.0,0.00017725,2,"2026-02-02T10:30:48.002",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281962,1770028248013,-507.10580581,0.00017734,2,"2026-02-02T10:30:48.013",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281963,1770028248023,-318.93387854,0.00017738,2,"2026-02-02T10:30:48.023",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281964,1770028248033,-200.009499,0.00017781,2,"2026-02-02T10:30:48.033",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281965,1770028248043,-10091.57601831,0.00017789,2,"2026-02-02T10:30:48.043",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281966,1770028248052,-403.0,0.00017797,2,"2026-02-02T10:30:48.052",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281967,1770028248060,-502.14782899,0.000178,3,"2026-02-02T10:30:48.060",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281968,1770028248072,-500.0,0.00017808,2,"2026-02-02T10:30:48.072",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281969,1770028248081,-1000.0,0.00017808,2,"2026-02-02T10:30:48.081",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281970,1770028248090,-5160.0,0.00017816,2,"2026-02-02T10:30:48.090",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281971,1770028248099,-2000.0,0.0001782,2,"2026-02-02T10:30:48.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281972,1770028248108,-25000.0,0.00017823,3,"2026-02-02T10:30:48.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281973,1770028248117,-5160.0,0.00017825,2,"2026-02-02T10:30:48.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281974,1770028248126,-152.49,0.00017829,2,"2026-02-02T10:30:48.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281975,1770028248135,-5160.0,0.00017829,2,"2026-02-02T10:30:48.135",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281976,1770028248144,-25000.0,0.00017832,3,"2026-02-02T10:30:48.144",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281977,1770028248153,-403.0,0.00017839,2,"2026-02-02T10:30:48.153",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281978,1770028248162,-25000.0,0.00017841,3,"2026-02-02T10:30:48.162",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281979,1770028248171,-25000.0,0.00017849,3,"2026-02-02T10:30:48.171",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281980,1770028248182,-181.68,0.00017853,2,"2026-02-02T10:30:48.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281981,1770028248195,-25000.0,0.00017858,3,"2026-02-02T10:30:48.195",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281982,1770028248204,-152.49,0.00017861,2,"2026-02-02T10:30:48.204",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281983,1770028248215,-500.0,0.00017863,2,"2026-02-02T10:30:48.215",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281984,1770028248226,-25000.0,0.00017867,3,"2026-02-02T10:30:48.226",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281985,1770028248236,-703.13852903,0.00017868,2,"2026-02-02T10:30:48.236",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281986,1770028248244,-5160.0,0.00017868,2,"2026-02-02T10:30:48.244",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281987,1770028248254,-839.0,0.00017875,2,"2026-02-02T10:30:48.254",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281988,1770028248263,-163.0,0.00017875,2,"2026-02-02T10:30:48.263",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281989,1770028248272,-25000.0,0.00017876,3,"2026-02-02T10:30:48.272",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281990,1770028248281,-25000.0,0.00017885,3,"2026-02-02T10:30:48.281",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281991,1770028248290,-17970.25516486,0.00017892,2,"2026-02-02T10:30:48.290",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281992,1770028248299,-25000.0,0.00017893,3,"2026-02-02T10:30:48.299",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281993,1770028248308,-3249.69207963,0.00017893,2,"2026-02-02T10:30:48.308",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281994,1770028248317,-502.22007579,0.00017893,4,"2026-02-02T10:30:48.317",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281995,1770028248329,-3567.149953,0.00017893,2,"2026-02-02T10:30:48.329",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281996,1770028248338,-222.39065837,0.000179,2,"2026-02-02T10:30:48.338",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281997,1770028248347,-10000.0,0.000179,2,"2026-02-02T10:30:48.347",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281998,1770028248356,-16771.74436087,0.000179,2,"2026-02-02T10:30:48.356",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404281999,1770028248365,-370.87018135,0.000179,2,"2026-02-02T10:30:48.365",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282000,1770028248374,-17205.90121961,0.000179,3,"2026-02-02T10:30:48.374",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282001,1770028248383,-748.59415106,0.000179,2,"2026-02-02T10:30:48.383",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282002,1770028248394,-199.24021691,0.000179,2,"2026-02-02T10:30:48.394",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282003,1770028248403,-720.83581714,0.000179,2,"2026-02-02T10:30:48.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282004,1770028248413,-7719.25534853,0.000179,2,"2026-02-02T10:30:48.413",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282005,1770028248422,-25000.0,0.00017902,3,"2026-02-02T10:30:48.422",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282006,1770028248431,-25000.0,0.00017911,3,"2026-02-02T10:30:48.431",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282007,1770028248441,-500.0,0.00017918,2,"2026-02-02T10:30:48.441",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282008,1770028248450,-25000.0,0.0001792,3,"2026-02-02T10:30:48.450",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282009,1770028248460,-2000.0,0.0001792,2,"2026-02-02T10:30:48.460",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282010,1770028248469,-25000.0,0.00017929,3,"2026-02-02T10:30:48.469",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282011,1770028248479,-25000.0,0.00017937,3,"2026-02-02T10:30:48.479",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282012,1770028248488,-5160.0,0.0001794,2,"2026-02-02T10:30:48.488",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282013,1770028248498,-25000.0,0.00017946,3,"2026-02-02T10:30:48.498",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282014,1770028248508,-5160.0,0.00017949,2,"2026-02-02T10:30:48.508",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282015,1770028248517,-194.72792766,0.00017954,2,"2026-02-02T10:30:48.517",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282016,1770028248526,-958.81929743,0.00017954,2,"2026-02-02T10:30:48.526",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282017,1770028248538,-1592.87721993,0.00017954,2,"2026-02-02T10:30:48.538",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282018,1770028248548,-233.51889341,0.00017954,2,"2026-02-02T10:30:48.548",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282019,1770028248558,-233.51889341,0.00017954,2,"2026-02-02T10:30:48.558",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282020,1770028248568,-25000.0,0.00017955,3,"2026-02-02T10:30:48.568",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282021,1770028248578,-1000.0,0.0001796,2,"2026-02-02T10:30:48.578",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282022,1770028248589,-25000.0,0.00017964,3,"2026-02-02T10:30:48.589",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282023,1770028248599,-278.0,0.00017964,2,"2026-02-02T10:30:48.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282024,1770028248609,-1330.2,0.00017966,2,"2026-02-02T10:30:48.609",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282025,1770028248620,-506.1208044,0.00017972,2,"2026-02-02T10:30:48.620",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282026,1770028248630,-25000.0,0.00017973,3,"2026-02-02T10:30:48.630",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282027,1770028248641,-25000.0,0.00017981,3,"2026-02-02T10:30:48.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282028,1770028248651,-500.0,0.00017982,2,"2026-02-02T10:30:48.651",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282029,1770028248660,-204.03115067,0.0001799,2,"2026-02-02T10:30:48.660",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282030,1770028248669,-25000.0,0.0001799,3,"2026-02-02T10:30:48.669",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282031,1770028248678,-3356.7224247,0.00017991,2,"2026-02-02T10:30:48.678",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282032,1770028248687,-343531.86075973,0.00017991,2,"2026-02-02T10:30:48.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282033,1770028249566,-4069.35546928,0.00017991,2,"2026-02-02T10:30:49.566",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282034,1770028249628,-500.0,0.00017991,2,"2026-02-02T10:30:49.628",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282035,1770028249641,-341.04,0.00017991,2,"2026-02-02T10:30:49.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282036,1770028249654,-500.0,0.00017991,2,"2026-02-02T10:30:49.654",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282037,1770028249756,-1611.36214816,0.0001279,2,"2026-02-02T10:30:49.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282038,1770028249767,-91631.89856259,0.00017991,2,"2026-02-02T10:30:49.767",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282039,1770028249778,-5160.0,0.00017992,2,"2026-02-02T10:30:49.778",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282040,1770028249789,-151.0,0.00017997,2,"2026-02-02T10:30:49.789",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282041,1770028249800,-248.17115062,0.00017999,2,"2026-02-02T10:30:49.800",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282042,1770028249811,-299.809,0.00017999,2,"2026-02-02T10:30:49.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282043,1770028249822,-25000.0,0.00017999,3,"2026-02-02T10:30:49.822",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282044,1770028249834,-300.0,0.00017999,2,"2026-02-02T10:30:49.834",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282045,1770028249845,-300.0,0.00017999,2,"2026-02-02T10:30:49.845",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282046,1770028249857,-670.83228666,0.00017999,2,"2026-02-02T10:30:49.857",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282047,1770028249867,-300.0,0.00017999,2,"2026-02-02T10:30:49.867",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282048,1770028249878,-300.0,0.00017999,2,"2026-02-02T10:30:49.878",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282049,1770028249890,-300.0,0.00017999,2,"2026-02-02T10:30:49.890",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282050,1770028249902,-666.0,0.00017999,2,"2026-02-02T10:30:49.902",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282051,1770028249914,-253873.66764412,0.00018,2,"2026-02-02T10:30:49.914",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282052,1770028249941,-602.0,0.00018,2,"2026-02-02T10:30:49.941",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282053,1770028249955,-3485.09627712,0.00018,2,"2026-02-02T10:30:49.955",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282054,1770028249973,-2783.37,0.00018,2,"2026-02-02T10:30:49.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282055,1770028249987,-265.60627094,0.00018,2,"2026-02-02T10:30:49.987",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282056,1770028250001,-581.45672485,0.00018,2,"2026-02-02T10:30:50.001",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282057,1770028250034,-1876.8110829,0.00012596,2,"2026-02-02T10:30:50.034",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282058,1770028250046,-623.1889171,0.00012596,2,"2026-02-02T10:30:50.046",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282059,1770028250055,-1115.9820576,0.00018,2,"2026-02-02T10:30:50.055",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282068,1770028430830,-2581.26,0.0001192,2,"2026-02-02T10:33:50.830",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282069,1770028430854,-300.0,0.00012509,2,"2026-02-02T10:33:50.854",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282070,1770028430881,-77118.74,0.0001251,2,"2026-02-02T10:33:50.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282072,1770028539446,-1200.0,0.00012431,2,"2026-02-02T10:35:39.446",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282073,1770028539478,-300.0,0.00012431,2,"2026-02-02T10:35:39.478",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282074,1770028561446,300.0,0.00012431,2,"2026-02-02T10:36:01.446",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282075,1770028656227,272.27841502,0.00012332,2,"2026-02-02T10:37:36.227",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282076,1770028682092,300.0,0.00012431,2,"2026-02-02T10:38:02.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282077,1770028706906,-250.0,0.00012432,2,"2026-02-02T10:38:26.906",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282078,1770028706926,-17970.25516489,0.00012432,2,"2026-02-02T10:38:26.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282079,1770028706946,-2759.79785689,0.00012432,2,"2026-02-02T10:38:26.946",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282080,1770028706966,-1815.10633301,0.00012432,2,"2026-02-02T10:38:26.966",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282081,1770028706986,-250.0,0.00012478,2,"2026-02-02T10:38:26.986",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282082,1770028707007,-150.0,0.00012483,2,"2026-02-02T10:38:27.007",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282083,1770028707027,-200.0,0.00012488,2,"2026-02-02T10:38:27.027",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282084,1770028707046,-4790.0,0.00012493,2,"2026-02-02T10:38:27.046",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282085,1770028707065,-151.0,0.00012507,2,"2026-02-02T10:38:27.065",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282086,1770028707084,-151.0,0.00012507,2,"2026-02-02T10:38:27.084",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282087,1770028707103,-150.0,0.00012509,2,"2026-02-02T10:38:27.103",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282088,1770028707123,-348.30224182,0.00012509,2,"2026-02-02T10:38:27.123",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282089,1770028707146,-71014.53840339,0.0001251,2,"2026-02-02T10:38:27.146",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282091,1770028730972,818.14686194,0.0001241,2,"2026-02-02T10:38:50.972",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282092,1770028730998,1252.48831388,0.0001241,2,"2026-02-02T10:38:50.998",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282100,1770028812838,-577.1821567,0.00011233,2,"2026-02-02T10:40:12.838",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282101,1770028815016,-500.00000017,0.00011233,2,"2026-02-02T10:40:15.016",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282102,1770028816543,-252.76591589,0.00011233,2,"2026-02-02T10:40:16.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282103,1770028818632,-208.89990376,0.00011233,2,"2026-02-02T10:40:18.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282104,1770028821978,-1911.74535456,0.00011233,2,"2026-02-02T10:40:21.978",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282105,1770028823506,-440.90782475,0.00011233,2,"2026-02-02T10:40:23.506",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282106,1770028825654,-306.04439693,0.00011233,2,"2026-02-02T10:40:25.654",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282107,1770028828157,-1061.64190853,0.00011233,2,"2026-02-02T10:40:28.157",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282108,1770028829796,-2685.8321676,0.00011233,2,"2026-02-02T10:40:29.796",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282109,1770028831313,-173.49272529,0.00011233,2,"2026-02-02T10:40:31.313",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282110,1770028833833,-426.50727471,0.00011233,2,"2026-02-02T10:40:33.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282112,1770028974688,-500.0,0.00011233,2,"2026-02-02T10:42:54.688",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282113,1770028979894,-500.0,0.00011233,2,"2026-02-02T10:42:59.894",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282116,1770029028750,-1418.56037111,0.00011233,2,"2026-02-02T10:43:48.750",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282539,1770029431775,-291.65158265,0.00011601,2,"2026-02-02T10:50:31.775",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282540,1770029431787,-210.67863296,0.00011601,2,"2026-02-02T10:50:31.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282542,1770029431797,-250.0,0.00011601,2,"2026-02-02T10:50:31.797",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282544,1770029431806,-245.0,0.00011601,2,"2026-02-02T10:50:31.806",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282546,1770029431818,-300.0,0.00011638,2,"2026-02-02T10:50:31.818",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282548,1770029431827,-166.66,0.00011785,2,"2026-02-02T10:50:31.827",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282550,1770029431836,-500.0,0.00011842,2,"2026-02-02T10:50:31.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282552,1770029431845,-300.0,0.00011887,2,"2026-02-02T10:50:31.845",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282554,1770029431854,-1024.0,0.00011887,2,"2026-02-02T10:50:31.854",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282556,1770029431863,-300.0,0.00011887,2,"2026-02-02T10:50:31.863",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282558,1770029431872,-1200.0,0.00011887,2,"2026-02-02T10:50:31.872",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282560,1770029431881,-7153.71136704,0.00011888,2,"2026-02-02T10:50:31.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282563,1770029431898,-11418.98863296,0.00011888,2,"2026-02-02T10:50:31.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282565,1770029431907,-166.66,0.00012175,2,"2026-02-02T10:50:31.907",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282567,1770029431916,-150.0,0.00012229,2,"2026-02-02T10:50:31.916",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282569,1770029431926,-282.25840253,0.00012229,2,"2026-02-02T10:50:31.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282571,1770029431935,-500.0,0.00012229,2,"2026-02-02T10:50:31.935",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282573,1770029431944,-500.0,0.00012229,2,"2026-02-02T10:50:31.944",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282575,1770029431953,-500.0,0.00012229,2,"2026-02-02T10:50:31.953",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282577,1770029431962,-150.0,0.00012229,2,"2026-02-02T10:50:31.962",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282579,1770029431971,-150.0,0.00012229,2,"2026-02-02T10:50:31.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282581,1770029431980,-150.0,0.00012229,2,"2026-02-02T10:50:31.980",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282583,1770029431989,-500.0,0.00012229,2,"2026-02-02T10:50:31.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282585,1770029431998,-500.0,0.00012229,2,"2026-02-02T10:50:31.998",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282587,1770029432008,-150.0,0.00012229,2,"2026-02-02T10:50:32.008",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282589,1770029432016,-500.0,0.00012229,2,"2026-02-02T10:50:32.016",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282591,1770029432025,-500.0,0.00012229,2,"2026-02-02T10:50:32.025",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282593,1770029432035,-150.0,0.00012229,2,"2026-02-02T10:50:32.035",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282595,1770029432044,-500.0,0.00012229,2,"2026-02-02T10:50:32.044",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282597,1770029432053,-266.79313593,0.00012229,2,"2026-02-02T10:50:32.053",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282599,1770029432062,-292.55412534,0.00012229,2,"2026-02-02T10:50:32.062",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282601,1770029432071,-500.0,0.00012229,2,"2026-02-02T10:50:32.071",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282603,1770029432081,-154.37220028,0.00012229,2,"2026-02-02T10:50:32.081",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282605,1770029432090,-500.0,0.00012229,2,"2026-02-02T10:50:32.090",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282607,1770029432099,-703.13852903,0.00012256,2,"2026-02-02T10:50:32.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282609,1770029432108,-285.0,0.00012275,2,"2026-02-02T10:50:32.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282611,1770029432117,-1679.0,0.00012279,2,"2026-02-02T10:50:32.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282613,1770029432127,-150.0,0.00012284,2,"2026-02-02T10:50:32.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282615,1770029432136,-500.0,0.00012284,2,"2026-02-02T10:50:32.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282617,1770029432145,-500.0,0.00012284,2,"2026-02-02T10:50:32.145",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282619,1770029432154,-500.0,0.00012284,2,"2026-02-02T10:50:32.154",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282621,1770029432164,-200.0,0.00012284,2,"2026-02-02T10:50:32.164",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282623,1770029432173,-500.0,0.00012284,2,"2026-02-02T10:50:32.173",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282625,1770029432182,-500.0,0.00012284,2,"2026-02-02T10:50:32.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282627,1770029432191,-150.0,0.00012284,2,"2026-02-02T10:50:32.191",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282629,1770029432200,-500.0,0.00012284,2,"2026-02-02T10:50:32.200",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282632,1770029432210,-500.0,0.00012284,2,"2026-02-02T10:50:32.210",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282634,1770029432219,-150.0,0.00012284,2,"2026-02-02T10:50:32.219",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282636,1770029432228,-500.0,0.00012284,2,"2026-02-02T10:50:32.228",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282638,1770029432237,-559.91417246,0.00012284,2,"2026-02-02T10:50:32.237",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282640,1770029432246,-500.0,0.00012284,2,"2026-02-02T10:50:32.246",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282642,1770029432255,-554.0,0.00012303,2,"2026-02-02T10:50:32.255",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282644,1770029432264,-150.0,0.00012305,2,"2026-02-02T10:50:32.264",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282646,1770029432273,-16905.24517476,0.0001231,2,"2026-02-02T10:50:32.273",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282648,1770029432283,-18151.40895989,0.0001231,2,"2026-02-02T10:50:32.283",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282649,1770029432292,-321.182,0.0001231,2,"2026-02-02T10:50:32.292",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282650,1770029432301,-192.49583796,0.00012322,2,"2026-02-02T10:50:32.301",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282651,1770029432310,-151.0,0.00012329,2,"2026-02-02T10:50:32.310",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282652,1770029432319,-151.0,0.00012329,2,"2026-02-02T10:50:32.319",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282653,1770029432328,-150.0,0.00012331,2,"2026-02-02T10:50:32.328",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282654,1770029432337,-217.33784522,0.00012331,2,"2026-02-02T10:50:32.337",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282655,1770029432346,-393.81156927,0.00012331,2,"2026-02-02T10:50:32.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282656,1770029432355,-207.06690684,0.00012331,2,"2026-02-02T10:50:32.355",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282658,1770029432365,-152.13649165,0.00012331,2,"2026-02-02T10:50:32.365",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282660,1770029432374,-58271.55716588,0.00012332,2,"2026-02-02T10:50:32.374",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282662,1770029432385,-66887.61536568,0.00012332,2,"2026-02-02T10:50:32.385",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282665,1770029432400,-99307.88348324,0.00012332,2,"2026-02-02T10:50:32.400",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282893,1770029437816,-6187.95,0.00012332,2,"2026-02-02T10:50:37.816",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282895,1770029439810,-1533.41577175,0.00012332,2,"2026-02-02T10:50:39.810",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282896,1770029439921,-1.7e-07,0.00012332,2,"2026-02-02T10:50:39.921",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282897,1770029440303,-2667811.57821328,0.00012332,2,"2026-02-02T10:50:40.303",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282898,1770029440313,-250.52896875,0.00012339,2,"2026-02-02T10:50:40.313",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282899,1770029440321,-500.0,0.00012339,2,"2026-02-02T10:50:40.321",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282900,1770029440331,-354.76107445,0.00012339,2,"2026-02-02T10:50:40.331",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282901,1770029440339,-456.44868677,0.00012339,2,"2026-02-02T10:50:40.339",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282902,1770029440349,-500.0,0.00012339,2,"2026-02-02T10:50:40.349",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282903,1770029440358,-500.0,0.00012339,2,"2026-02-02T10:50:40.358",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282904,1770029440367,-150.0,0.00012339,2,"2026-02-02T10:50:40.367",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282905,1770029440376,-500.0,0.00012339,2,"2026-02-02T10:50:40.376",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282906,1770029440386,-500.0,0.00012339,2,"2026-02-02T10:50:40.386",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282908,1770029440395,-257.13669619,0.00012339,2,"2026-02-02T10:50:40.395",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282910,1770029440406,-500.0,0.00012339,2,"2026-02-02T10:50:40.406",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282912,1770029440415,-500.0,0.00012339,2,"2026-02-02T10:50:40.415",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282914,1770029440424,-500.0,0.00012393,2,"2026-02-02T10:50:40.424",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282916,1770029440433,-500.0,0.00012393,2,"2026-02-02T10:50:40.433",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282918,1770029440442,-500.0,0.00012393,2,"2026-02-02T10:50:40.442",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282920,1770029440451,-150.0,0.00012393,2,"2026-02-02T10:50:40.451",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282922,1770029440460,-500.0,0.00012393,2,"2026-02-02T10:50:40.460",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282924,1770029440469,-500.0,0.00012393,2,"2026-02-02T10:50:40.469",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282926,1770029440478,-500.0,0.00012393,2,"2026-02-02T10:50:40.478",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282928,1770029440487,-500.0,0.00012393,2,"2026-02-02T10:50:40.487",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282930,1770029440495,-9999.99,0.0001241,2,"2026-02-02T10:50:40.495",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282932,1770029440504,-150.99,0.0001241,2,"2026-02-02T10:50:40.504",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282934,1770029440514,-9999.99,0.00012431,2,"2026-02-02T10:50:40.514",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282936,1770029440523,-9999.99,0.00012431,2,"2026-02-02T10:50:40.523",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282938,1770029440532,-9999.99,0.00012431,2,"2026-02-02T10:50:40.532",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282940,1770029440545,-299.99,0.00012432,2,"2026-02-02T10:50:40.545",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282942,1770029440554,-150.99,0.00012432,2,"2026-02-02T10:50:40.554",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282944,1770029440563,-999.99,0.00012432,2,"2026-02-02T10:50:40.563",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282946,1770029440572,-500.0,0.00012448,2,"2026-02-02T10:50:40.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282948,1770029440583,-500.0,0.00012448,2,"2026-02-02T10:50:40.583",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282950,1770029440592,-500.0,0.00012448,2,"2026-02-02T10:50:40.592",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282952,1770029440601,-282.97813088,0.00012448,2,"2026-02-02T10:50:40.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282954,1770029440611,-316.97590661,0.00012448,2,"2026-02-02T10:50:40.611",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282956,1770029440620,-500.0,0.00012448,2,"2026-02-02T10:50:40.620",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282957,1770029440629,-500.0,0.00012448,2,"2026-02-02T10:50:40.629",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282959,1770029440639,-500.0,0.00012448,2,"2026-02-02T10:50:40.639",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282960,1770029440649,-2721.114,0.00012483,2,"2026-02-02T10:50:40.649",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282961,1770029440659,-175.102,0.00012483,2,"2026-02-02T10:50:40.659",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282962,1770029440667,-32299.10361216,0.000125,2,"2026-02-02T10:50:40.667",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282963,1770029440676,-151.0,0.00012503,2,"2026-02-02T10:50:40.676",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282964,1770029440686,-500.0,0.00012503,2,"2026-02-02T10:50:40.686",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282965,1770029440695,-151.0,0.00012503,2,"2026-02-02T10:50:40.695",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282966,1770029440704,-151.0,0.00012503,2,"2026-02-02T10:50:40.704",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282967,1770029440713,-151.0,0.00012503,2,"2026-02-02T10:50:40.713",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282968,1770029440722,-151.0,0.00012503,2,"2026-02-02T10:50:40.722",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282969,1770029440731,-151.0,0.00012503,2,"2026-02-02T10:50:40.731",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282970,1770029440740,-151.0,0.00012503,2,"2026-02-02T10:50:40.740",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282971,1770029440749,-151.0,0.00012503,2,"2026-02-02T10:50:40.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282972,1770029440759,-151.0,0.00012503,2,"2026-02-02T10:50:40.759",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282974,1770029440768,-151.0,0.00012503,2,"2026-02-02T10:50:40.768",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282975,1770029440778,-151.0,0.00012503,2,"2026-02-02T10:50:40.778",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282976,1770029440787,-500.0,0.00012503,2,"2026-02-02T10:50:40.787",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282977,1770029440796,-500.0,0.00012503,2,"2026-02-02T10:50:40.796",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282978,1770029440805,-500.0,0.00012503,2,"2026-02-02T10:50:40.805",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282979,1770029440814,-500.0,0.00012503,2,"2026-02-02T10:50:40.814",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282980,1770029440824,-500.0,0.00012503,2,"2026-02-02T10:50:40.824",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282981,1770029440833,-500.0,0.00012503,2,"2026-02-02T10:50:40.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282982,1770029440842,-500.0,0.00012503,2,"2026-02-02T10:50:40.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282983,1770029440851,-500.0,0.00012503,2,"2026-02-02T10:50:40.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282984,1770029440861,-500.0,0.00012503,2,"2026-02-02T10:50:40.861",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282985,1770029440870,-500.0,0.00012503,2,"2026-02-02T10:50:40.870",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282986,1770029440879,-500.0,0.00012503,2,"2026-02-02T10:50:40.879",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282987,1770029440889,-500.0,0.00012503,2,"2026-02-02T10:50:40.889",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282988,1770029440898,-500.0,0.00012503,2,"2026-02-02T10:50:40.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282989,1770029440908,-500.0,0.00012503,2,"2026-02-02T10:50:40.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282990,1770029440917,-500.0,0.00012503,2,"2026-02-02T10:50:40.917",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282991,1770029440926,-500.0,0.00012503,2,"2026-02-02T10:50:40.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282992,1770029440937,-500.0,0.00012503,2,"2026-02-02T10:50:40.937",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282993,1770029440946,-500.0,0.00012503,2,"2026-02-02T10:50:40.946",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282994,1770029440955,-500.0,0.00012503,2,"2026-02-02T10:50:40.955",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282995,1770029440964,-500.0,0.00012503,2,"2026-02-02T10:50:40.964",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282996,1770029440974,-500.0,0.00012503,2,"2026-02-02T10:50:40.974",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282997,1770029440984,-500.0,0.00012503,2,"2026-02-02T10:50:40.984",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282998,1770029440994,-202.25964161,0.00012503,2,"2026-02-02T10:50:40.994",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404282999,1770029441003,-151.0,0.00012503,2,"2026-02-02T10:50:41.003",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283000,1770029441012,-151.0,0.00012503,2,"2026-02-02T10:50:41.012",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283001,1770029441021,-151.0,0.00012503,2,"2026-02-02T10:50:41.021",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283002,1770029441030,-151.0,0.00012503,2,"2026-02-02T10:50:41.030",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283003,1770029441040,-151.0,0.00012503,2,"2026-02-02T10:50:41.040",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283004,1770029441051,-151.0,0.00012503,2,"2026-02-02T10:50:41.051",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283005,1770029441062,-151.0,0.00012503,2,"2026-02-02T10:50:41.062",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283006,1770029441072,-151.0,0.00012503,2,"2026-02-02T10:50:41.072",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283007,1770029441082,-151.0,0.00012503,2,"2026-02-02T10:50:41.082",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283008,1770029441091,-151.0,0.00012503,2,"2026-02-02T10:50:41.091",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283009,1770029441101,-151.0,0.00012503,2,"2026-02-02T10:50:41.101",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283010,1770029441112,-151.0,0.00012503,2,"2026-02-02T10:50:41.112",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283011,1770029441122,-151.0,0.00012503,2,"2026-02-02T10:50:41.122",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283012,1770029441132,-151.0,0.00012503,2,"2026-02-02T10:50:41.132",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283013,1770029441142,-151.0,0.00012503,2,"2026-02-02T10:50:41.142",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283014,1770029441151,-151.0,0.00012503,2,"2026-02-02T10:50:41.151",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283015,1770029441161,-151.0,0.00012503,2,"2026-02-02T10:50:41.161",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283016,1770029441170,-151.0,0.00012503,2,"2026-02-02T10:50:41.170",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283017,1770029441179,-151.0,0.00012503,2,"2026-02-02T10:50:41.179",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283018,1770029441189,-151.0,0.00012503,2,"2026-02-02T10:50:41.189",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283019,1770029441199,-500.0,0.00012503,2,"2026-02-02T10:50:41.199",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283020,1770029441208,-500.0,0.00012503,2,"2026-02-02T10:50:41.208",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283021,1770029441217,-500.0,0.00012503,2,"2026-02-02T10:50:41.217",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283022,1770029441227,-500.0,0.00012503,2,"2026-02-02T10:50:41.227",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283023,1770029441237,-206.36581695,0.00012503,2,"2026-02-02T10:50:41.237",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283024,1770029441245,-199.24021692,0.00012513,2,"2026-02-02T10:50:41.245",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283025,1770029441255,-7719.25534853,0.00012513,2,"2026-02-02T10:50:41.255",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283026,1770029441264,-500.0,0.00012558,2,"2026-02-02T10:50:41.264",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283027,1770029441274,-500.0,0.00012558,2,"2026-02-02T10:50:41.274",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283028,1770029441283,-166.66,0.00012564,2,"2026-02-02T10:50:41.283",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283029,1770029441293,-1000.0,0.00012596,2,"2026-02-02T10:50:41.293",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283030,1770029441302,-240098.1886,0.00012596,2,"2026-02-02T10:50:41.302",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283031,1770029441311,-500.0,0.00012613,2,"2026-02-02T10:50:41.311",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283032,1770029441320,-500.0,0.00012613,2,"2026-02-02T10:50:41.320",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283033,1770029441330,-500.0,0.00012667,2,"2026-02-02T10:50:41.330",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283034,1770029441339,-514.39371014,0.00012667,2,"2026-02-02T10:50:41.339",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283035,1770029441348,-250.0,0.0001268,2,"2026-02-02T10:50:41.348",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283036,1770029441357,-500.0,0.0001268,2,"2026-02-02T10:50:41.357",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283037,1770029441366,-500.0,0.00012722,2,"2026-02-02T10:50:41.366",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283038,1770029441375,-13949.07,0.00012739,2,"2026-02-02T10:50:41.375",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283039,1770029441384,-300.0,0.00012761,2,"2026-02-02T10:50:41.384",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283040,1770029441393,-250.0,0.00012761,2,"2026-02-02T10:50:41.393",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283041,1770029441403,-500.0,0.00012777,2,"2026-02-02T10:50:41.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283042,1770029441413,-541.5046,0.00012867,2,"2026-02-02T10:50:41.413",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283043,1770029441422,-18151.4089598,0.0001292,2,"2026-02-02T10:50:41.422",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283044,1770029441431,-16905.2451747,0.00012927,2,"2026-02-02T10:50:41.431",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283045,1770029441441,-166.66,0.00012953,2,"2026-02-02T10:50:41.441",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283046,1770029441450,-162.33,0.00012999,2,"2026-02-02T10:50:41.450",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283047,1770029441459,-500.0,0.00013051,2,"2026-02-02T10:50:41.459",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283048,1770029441468,-152.49,0.00013051,2,"2026-02-02T10:50:41.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283049,1770029441477,-300.0,0.00013051,2,"2026-02-02T10:50:41.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283050,1770029441486,-420.0,0.00013051,2,"2026-02-02T10:50:41.486",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283051,1770029441495,-1680.0,0.00013075,2,"2026-02-02T10:50:41.495",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283052,1770029441504,-96494.30306844,0.00013124,2,"2026-02-02T10:50:41.504",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283053,1770029441513,-703.13852903,0.00013197,2,"2026-02-02T10:50:41.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283054,1770029441522,-166.66,0.00013342,2,"2026-02-02T10:50:41.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283055,1770029441531,-255.0,0.00013416,2,"2026-02-02T10:50:41.531",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283056,1770029441543,-150.0,0.00013424,2,"2026-02-02T10:50:41.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283057,1770029441553,-150.0,0.00013424,2,"2026-02-02T10:50:41.553",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283058,1770029441562,-8306.0,0.00013424,2,"2026-02-02T10:50:41.562",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283059,1770029441571,-150.0,0.00013424,2,"2026-02-02T10:50:41.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283060,1770029441582,-500.0,0.00013424,2,"2026-02-02T10:50:41.582",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283061,1770029441591,-3240.0,0.00013425,2,"2026-02-02T10:50:41.591",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283062,1770029441600,-1870.0,0.00013427,2,"2026-02-02T10:50:41.600",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283063,1770029441609,-674.0,0.00013454,2,"2026-02-02T10:50:41.609",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283064,1770029441620,-166.03286464,0.00013479,2,"2026-02-02T10:50:41.620",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283065,1770029441629,-150.0,0.00013479,2,"2026-02-02T10:50:41.629",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283066,1770029441638,-8306.0,0.00013479,2,"2026-02-02T10:50:41.638",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283067,1770029441647,-154.11430393,0.00013479,2,"2026-02-02T10:50:41.647",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283068,1770029441657,-500.0,0.00013479,2,"2026-02-02T10:50:41.657",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283069,1770029441666,-18151.4089598,0.0001353,2,"2026-02-02T10:50:41.666",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283070,1770029441675,-150.0,0.00013534,2,"2026-02-02T10:50:41.675",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283071,1770029441684,-8306.0,0.00013534,2,"2026-02-02T10:50:41.684",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283072,1770029441694,-500.0,0.00013534,2,"2026-02-02T10:50:41.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283073,1770029441703,-16905.2451747,0.00013545,2,"2026-02-02T10:50:41.703",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283074,1770029441712,-150.0,0.00013588,2,"2026-02-02T10:50:41.712",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283075,1770029441722,-8306.0,0.00013588,2,"2026-02-02T10:50:41.722",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283076,1770029441731,-500.0,0.00013588,2,"2026-02-02T10:50:41.731",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283077,1770029441740,-500.0,0.00013599,2,"2026-02-02T10:50:41.740",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283078,1770029441750,-438.3153895,0.00013636,2,"2026-02-02T10:50:41.750",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283079,1770029441759,-150.0,0.00013643,2,"2026-02-02T10:50:41.759",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283080,1770029441769,-8306.0,0.00013643,2,"2026-02-02T10:50:41.769",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283081,1770029441779,-500.0,0.00013643,2,"2026-02-02T10:50:41.779",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283082,1770029441788,-192.49583796,0.00013688,2,"2026-02-02T10:50:41.788",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283083,1770029441797,-226.74400397,0.00013698,2,"2026-02-02T10:50:41.797",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283084,1770029441806,-8306.0,0.00013698,2,"2026-02-02T10:50:41.806",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283085,1770029441815,-500.0,0.00013698,2,"2026-02-02T10:50:41.815",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283086,1770029441826,-500.0,0.00013698,2,"2026-02-02T10:50:41.826",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283087,1770029441835,-500.0,0.00013698,2,"2026-02-02T10:50:41.835",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283088,1770029441844,-500.0,0.00013698,2,"2026-02-02T10:50:41.844",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283089,1770029441853,-500.0,0.00013698,2,"2026-02-02T10:50:41.853",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283090,1770029441862,-500.0,0.00013698,2,"2026-02-02T10:50:41.862",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283091,1770029441871,-500.0,0.00013698,2,"2026-02-02T10:50:41.871",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283092,1770029441881,-500.0,0.00013698,2,"2026-02-02T10:50:41.881",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283093,1770029441890,-500.0,0.00013698,2,"2026-02-02T10:50:41.890",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283094,1770029441899,-500.0,0.00013698,2,"2026-02-02T10:50:41.899",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283095,1770029441909,-500.0,0.00013698,2,"2026-02-02T10:50:41.909",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283096,1770029441919,-500.0,0.00013698,2,"2026-02-02T10:50:41.919",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283097,1770029441928,-500.0,0.00013698,2,"2026-02-02T10:50:41.928",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283098,1770029441937,-159.30915247,0.00013698,2,"2026-02-02T10:50:41.937",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283099,1770029441946,-500.0,0.00013698,2,"2026-02-02T10:50:41.946",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283100,1770029441955,-500.0,0.00013698,2,"2026-02-02T10:50:41.955",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283101,1770029441964,-500.0,0.00013698,2,"2026-02-02T10:50:41.964",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283102,1770029441973,-500.0,0.00013698,2,"2026-02-02T10:50:41.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283103,1770029441982,-500.0,0.00013698,2,"2026-02-02T10:50:41.982",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283104,1770029441991,-500.0,0.00013698,2,"2026-02-02T10:50:41.991",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283105,1770029442000,-500.0,0.00013698,2,"2026-02-02T10:50:42.000",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283106,1770029442010,-500.0,0.00013698,2,"2026-02-02T10:50:42.010",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283107,1770029442018,-500.0,0.00013698,2,"2026-02-02T10:50:42.018",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283108,1770029442029,-504.83472388,0.00013698,2,"2026-02-02T10:50:42.029",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283109,1770029442038,-500.0,0.00013698,2,"2026-02-02T10:50:42.038",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283110,1770029442047,-500.0,0.00013698,2,"2026-02-02T10:50:42.047",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283111,1770029442055,-500.0,0.00013698,2,"2026-02-02T10:50:42.055",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283112,1770029442064,-500.0,0.00013698,2,"2026-02-02T10:50:42.064",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283113,1770029442073,-500.0,0.00013698,2,"2026-02-02T10:50:42.073",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283114,1770029442083,-500.0,0.00013698,2,"2026-02-02T10:50:42.083",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283115,1770029442092,-500.0,0.00013698,2,"2026-02-02T10:50:42.092",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283116,1770029442101,-500.0,0.00013698,2,"2026-02-02T10:50:42.101",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283117,1770029442110,-500.0,0.00013698,2,"2026-02-02T10:50:42.110",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283118,1770029442118,-519.14978785,0.00013698,2,"2026-02-02T10:50:42.118",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283119,1770029442127,-500.0,0.00013698,2,"2026-02-02T10:50:42.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283120,1770029442136,-500.0,0.00013698,2,"2026-02-02T10:50:42.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283121,1770029442145,-500.0,0.00013698,2,"2026-02-02T10:50:42.145",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283122,1770029442154,-500.0,0.00013698,2,"2026-02-02T10:50:42.154",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283123,1770029442352,-277.632,0.00013698,2,"2026-02-02T10:50:42.352",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283124,1770029442362,-506.4463116,0.00013698,2,"2026-02-02T10:50:42.362",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283125,1770029442371,-500.0,0.00013698,2,"2026-02-02T10:50:42.371",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283126,1770029442380,-503.69401691,0.00013698,2,"2026-02-02T10:50:42.380",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283127,1770029442389,-500.0,0.00013698,2,"2026-02-02T10:50:42.389",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283128,1770029442397,-500.0,0.00013698,2,"2026-02-02T10:50:42.397",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283129,1770029442407,-500.0,0.00013698,2,"2026-02-02T10:50:42.407",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283130,1770029442416,-500.0,0.00013698,2,"2026-02-02T10:50:42.416",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283131,1770029442425,-500.0,0.00013698,2,"2026-02-02T10:50:42.425",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283133,1770029442435,-500.0,0.00013698,2,"2026-02-02T10:50:42.435",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283135,1770029442444,-500.0,0.00013698,2,"2026-02-02T10:50:42.444",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283136,1770029442453,-500.0,0.00013698,2,"2026-02-02T10:50:42.453",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283137,1770029442462,-500.0,0.00013698,2,"2026-02-02T10:50:42.462",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283138,1770029442470,-500.0,0.00013698,2,"2026-02-02T10:50:42.470",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283139,1770029442479,-500.0,0.00013698,2,"2026-02-02T10:50:42.479",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283140,1770029442488,-500.0,0.00013698,2,"2026-02-02T10:50:42.488",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283141,1770029442497,-500.0,0.00013698,2,"2026-02-02T10:50:42.497",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283142,1770029442505,-500.0,0.00013698,2,"2026-02-02T10:50:42.505",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283143,1770029442515,-587.5541255,0.00013698,2,"2026-02-02T10:50:42.515",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283144,1770029442523,-523.26417397,0.00013698,2,"2026-02-02T10:50:42.523",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283145,1770029442532,-500.0,0.00013698,2,"2026-02-02T10:50:42.532",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283146,1770029442545,-500.0,0.00013698,2,"2026-02-02T10:50:42.545",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283147,1770029442554,-500.0,0.00013698,2,"2026-02-02T10:50:42.554",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283148,1770029442563,-500.0,0.00013698,2,"2026-02-02T10:50:42.563",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283149,1770029442572,-352.84918147,0.00013698,2,"2026-02-02T10:50:42.572",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283150,1770029442583,-500.0,0.00013698,2,"2026-02-02T10:50:42.583",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283151,1770029442594,-496.93460441,0.00013698,2,"2026-02-02T10:50:42.594",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283152,1770029442604,-9999.99,0.00013699,2,"2026-02-02T10:50:42.604",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283153,1770029442617,-1229.84,0.00013699,2,"2026-02-02T10:50:42.617",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283154,1770029442627,-150.0,0.00013699,2,"2026-02-02T10:50:42.627",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283155,1770029442637,-500.0,0.00013699,2,"2026-02-02T10:50:42.637",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283156,1770029442647,-150.4373073,0.00013699,2,"2026-02-02T10:50:42.647",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283157,1770029442658,-150.0,0.00013699,2,"2026-02-02T10:50:42.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283158,1770029442667,-500.0,0.00013699,2,"2026-02-02T10:50:42.667",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283159,1770029442677,-500.0,0.00013699,2,"2026-02-02T10:50:42.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283160,1770029442687,-150.0,0.00013699,2,"2026-02-02T10:50:42.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283161,1770029442697,-500.0,0.00013699,2,"2026-02-02T10:50:42.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283162,1770029442707,-500.0,0.00013699,2,"2026-02-02T10:50:42.707",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283163,1770029442717,-150.0,0.00013699,2,"2026-02-02T10:50:42.717",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283164,1770029442727,-150.0,0.00013699,2,"2026-02-02T10:50:42.727",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283165,1770029442735,-150.0,0.00013699,2,"2026-02-02T10:50:42.735",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283166,1770029442745,-500.0,0.00013699,2,"2026-02-02T10:50:42.745",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283167,1770029442754,-150.0,0.00013699,2,"2026-02-02T10:50:42.754",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283168,1770029442763,-691.55,0.000137,2,"2026-02-02T10:50:42.763",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283169,1770029442773,-691.55,0.000137,2,"2026-02-02T10:50:42.773",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283170,1770029442782,-691.55,0.000137,2,"2026-02-02T10:50:42.782",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283171,1770029442792,-691.55,0.000137,2,"2026-02-02T10:50:42.792",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283172,1770029442802,-691.55,0.000137,2,"2026-02-02T10:50:42.802",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283173,1770029442811,-166.66,0.00013731,2,"2026-02-02T10:50:42.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283174,1770029442821,-8306.0,0.00013753,2,"2026-02-02T10:50:42.821",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283175,1770029442832,-150.0,0.00013753,2,"2026-02-02T10:50:42.832",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283176,1770029442842,-150.0,0.00013754,2,"2026-02-02T10:50:42.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283177,1770029442851,-500.0,0.00013754,2,"2026-02-02T10:50:42.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283178,1770029442860,-150.0,0.00013754,2,"2026-02-02T10:50:42.860",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283179,1770029442869,-500.0,0.00013754,2,"2026-02-02T10:50:42.869",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283180,1770029442879,-500.0,0.00013754,2,"2026-02-02T10:50:42.879",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283181,1770029442888,-150.0,0.00013754,2,"2026-02-02T10:50:42.888",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283182,1770029442897,-500.0,0.00013754,2,"2026-02-02T10:50:42.897",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283183,1770029442907,-500.0,0.00013754,2,"2026-02-02T10:50:42.907",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283184,1770029442916,-150.0,0.00013754,2,"2026-02-02T10:50:42.916",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283185,1770029442926,-150.0,0.00013754,2,"2026-02-02T10:50:42.926",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283186,1770029442935,-150.0,0.00013754,2,"2026-02-02T10:50:42.935",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283187,1770029442944,-500.0,0.00013754,2,"2026-02-02T10:50:42.944",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283188,1770029442953,-150.0,0.00013754,2,"2026-02-02T10:50:42.953",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283189,1770029442962,-8306.0,0.00013808,2,"2026-02-02T10:50:42.962",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283190,1770029442971,-150.0,0.00013809,2,"2026-02-02T10:50:42.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283191,1770029442980,-500.0,0.00013809,2,"2026-02-02T10:50:42.980",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283192,1770029442989,-150.0,0.00013809,2,"2026-02-02T10:50:42.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283193,1770029442999,-500.0,0.00013809,2,"2026-02-02T10:50:42.999",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283194,1770029443009,-569.21162373,0.00013809,2,"2026-02-02T10:50:43.009",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283195,1770029443019,-150.0,0.00013809,2,"2026-02-02T10:50:43.019",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283196,1770029443028,-500.0,0.00013809,2,"2026-02-02T10:50:43.028",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283197,1770029443037,-150.0,0.00013809,2,"2026-02-02T10:50:43.037",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283198,1770029443046,-548.08731584,0.00013809,2,"2026-02-02T10:50:43.046",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283199,1770029443055,-215.60722138,0.00013809,2,"2026-02-02T10:50:43.055",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283200,1770029443063,-155.36591009,0.00013809,2,"2026-02-02T10:50:43.063",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283201,1770029443072,-500.0,0.00013809,2,"2026-02-02T10:50:43.072",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283202,1770029443081,-150.0,0.00013809,2,"2026-02-02T10:50:43.081",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283203,1770029443090,-8306.0,0.00013862,2,"2026-02-02T10:50:43.090",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283204,1770029443099,-200.0,0.00013863,2,"2026-02-02T10:50:43.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283205,1770029443108,-500.0,0.00013863,2,"2026-02-02T10:50:43.108",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283206,1770029443117,-179.32668848,0.00013863,2,"2026-02-02T10:50:43.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283207,1770029443127,-500.0,0.00013863,2,"2026-02-02T10:50:43.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283208,1770029443136,-169.35603716,0.00013863,2,"2026-02-02T10:50:43.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283209,1770029443146,-500.0,0.00013863,2,"2026-02-02T10:50:43.146",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283210,1770029443157,-235.58915604,0.00013863,2,"2026-02-02T10:50:43.157",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283211,1770029443166,-500.0,0.00013863,2,"2026-02-02T10:50:43.166",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283212,1770029443176,-150.0,0.00013863,2,"2026-02-02T10:50:43.176",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283213,1770029443185,-8306.0,0.00013917,2,"2026-02-02T10:50:43.185",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283214,1770029443194,-500.0,0.00013918,2,"2026-02-02T10:50:43.194",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283215,1770029443204,-500.0,0.00013918,2,"2026-02-02T10:50:43.204",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283217,1770029443213,-506.61162713,0.00013918,2,"2026-02-02T10:50:43.213",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283218,1770029443223,-158.43558998,0.00013918,2,"2026-02-02T10:50:43.223",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283219,1770029443231,-150.0,0.00013918,2,"2026-02-02T10:50:43.231",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283220,1770029443242,-414.36772183,0.0001396,2,"2026-02-02T10:50:43.242",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283222,1770029443251,-8306.0,0.00013972,2,"2026-02-02T10:50:43.251",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283223,1770029443260,-500.88887474,0.00013973,2,"2026-02-02T10:50:43.260",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283225,1770029443270,-500.125501,0.00013973,2,"2026-02-02T10:50:43.270",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283227,1770029443279,-501.73498825,0.00013973,2,"2026-02-02T10:50:43.279",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283228,1770029443288,-500.0,0.00013973,2,"2026-02-02T10:50:43.288",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283229,1770029443297,-500.0,0.00013973,2,"2026-02-02T10:50:43.297",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283232,1770029443306,-500.0,0.00013973,2,"2026-02-02T10:50:43.306",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283234,1770029443315,-500.0,0.00013973,2,"2026-02-02T10:50:43.315",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283236,1770029443324,-500.0,0.00013973,2,"2026-02-02T10:50:43.324",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283237,1770029443333,-500.7756559,0.00013973,2,"2026-02-02T10:50:43.333",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283238,1770029443342,-177.72668829,0.00013973,2,"2026-02-02T10:50:43.342",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283239,1770029443351,-501.3792678,0.00013973,2,"2026-02-02T10:50:43.351",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283240,1770029443361,-500.0,0.00013973,2,"2026-02-02T10:50:43.361",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283241,1770029443370,-500.0,0.00013973,2,"2026-02-02T10:50:43.370",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283242,1770029443380,-500.0,0.00013973,2,"2026-02-02T10:50:43.380",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283243,1770029443389,-407.76648186,0.00013973,2,"2026-02-02T10:50:43.389",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283244,1770029443399,-169.68447442,0.00013973,2,"2026-02-02T10:50:43.399",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283245,1770029443411,-217.67941742,0.00013973,2,"2026-02-02T10:50:43.411",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283246,1770029443420,-500.0,0.00013973,2,"2026-02-02T10:50:43.420",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283247,1770029443429,-500.0,0.00013973,2,"2026-02-02T10:50:43.429",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283248,1770029443439,-500.0,0.00013973,2,"2026-02-02T10:50:43.439",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283249,1770029443448,-500.0,0.00013973,2,"2026-02-02T10:50:43.448",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283250,1770029443457,-500.0,0.00013973,2,"2026-02-02T10:50:43.457",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283251,1770029443466,-500.0,0.00013973,2,"2026-02-02T10:50:43.466",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283252,1770029443475,-503.39541784,0.00013973,2,"2026-02-02T10:50:43.475",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283253,1770029443484,-500.0,0.00013973,2,"2026-02-02T10:50:43.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283254,1770029443493,-319.40810166,0.00013973,2,"2026-02-02T10:50:43.493",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283255,1770029443503,-500.0,0.00013973,2,"2026-02-02T10:50:43.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283256,1770029443512,-500.0,0.00013973,2,"2026-02-02T10:50:43.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283257,1770029443521,-500.0,0.00013973,2,"2026-02-02T10:50:43.521",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283258,1770029443531,-500.0,0.00013973,2,"2026-02-02T10:50:43.531",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283259,1770029443542,-207.33206215,0.00013973,2,"2026-02-02T10:50:43.542",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283260,1770029443551,-8306.0,0.00014027,2,"2026-02-02T10:50:43.551",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283261,1770029443561,-8306.0,0.00014082,2,"2026-02-02T10:50:43.561",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283262,1770029443571,-8306.0,0.00014136,2,"2026-02-02T10:50:43.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283263,1770029443581,-703.13852903,0.00014137,2,"2026-02-02T10:50:43.581",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283264,1770029443590,-18151.4089598,0.0001414,2,"2026-02-02T10:50:43.590",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283265,1770029443599,-500.0,0.00014147,2,"2026-02-02T10:50:43.599",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283266,1770029443608,-16905.2451747,0.00014162,2,"2026-02-02T10:50:43.608",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283267,1770029443620,-8306.0,0.00014191,2,"2026-02-02T10:50:43.620",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283268,1770029443630,-558.24423445,0.00014206,2,"2026-02-02T10:50:43.630",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283269,1770029443640,-8306.0,0.00014246,2,"2026-02-02T10:50:43.640",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283270,1770029443650,-8306.0,0.00014301,2,"2026-02-02T10:50:43.650",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283271,1770029443661,-341.0,0.00014328,2,"2026-02-02T10:50:43.661",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283272,1770029443670,-8306.0,0.00014356,2,"2026-02-02T10:50:43.670",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283273,1770029443679,-2351.0,0.00014383,2,"2026-02-02T10:50:43.679",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283274,1770029443688,-8306.0,0.0001441,2,"2026-02-02T10:50:43.688",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283275,1770029443697,-151.0,0.0001442,2,"2026-02-02T10:50:43.697",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283276,1770029443707,-151.0,0.0001442,2,"2026-02-02T10:50:43.707",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283277,1770029443715,-151.0,0.00014428,2,"2026-02-02T10:50:43.715",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283278,1770029443724,-151.0,0.00014428,2,"2026-02-02T10:50:43.724",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283279,1770029443733,-151.0,0.00014429,2,"2026-02-02T10:50:43.733",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283280,1770029443742,-8306.0,0.00014465,2,"2026-02-02T10:50:43.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283281,1770029443751,-433.74341347,0.00014479,2,"2026-02-02T10:50:43.751",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283282,1770029443761,-8306.0,0.0001452,2,"2026-02-02T10:50:43.761",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283283,1770029443770,-1000.0,0.00014521,2,"2026-02-02T10:50:43.770",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283284,1770029443779,-463.7080185,0.00014521,2,"2026-02-02T10:50:43.779",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283285,1770029443788,-1000.0,0.00014521,2,"2026-02-02T10:50:43.788",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283286,1770029443798,-845.5316297,0.00014521,2,"2026-02-02T10:50:43.798",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283287,1770029443807,-500.0,0.00014521,2,"2026-02-02T10:50:43.807",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283288,1770029443816,-1142.79089811,0.00014521,2,"2026-02-02T10:50:43.816",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283289,1770029443825,-445.7560689,0.00014521,2,"2026-02-02T10:50:43.825",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283290,1770029443835,-504.42982336,0.00014521,2,"2026-02-02T10:50:43.835",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283291,1770029443844,-500.0,0.00014521,2,"2026-02-02T10:50:43.844",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283292,1770029443853,-1061.85744553,0.00014521,2,"2026-02-02T10:50:43.853",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283293,1770029443862,-1000.0,0.00014521,2,"2026-02-02T10:50:43.862",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283294,1770029443871,-1002.39079139,0.00014521,2,"2026-02-02T10:50:43.871",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283295,1770029443880,-8306.0,0.00014575,2,"2026-02-02T10:50:43.880",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283296,1770029443889,-433.0,0.000146,2,"2026-02-02T10:50:43.889",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283297,1770029443898,-8306.0,0.00014629,2,"2026-02-02T10:50:43.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283298,1770029443908,-8306.61609587,0.00014684,2,"2026-02-02T10:50:43.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283299,1770029443917,-500.0,0.00014695,2,"2026-02-02T10:50:43.917",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283300,1770029443927,-18151.4089598,0.0001475,2,"2026-02-02T10:50:43.927",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283301,1770029443936,-16905.2451747,0.00014779,2,"2026-02-02T10:50:43.936",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283302,1770029443945,-343.71080032,0.00014886,2,"2026-02-02T10:50:43.945",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283303,1770029443954,-907.05824007,0.00014886,2,"2026-02-02T10:50:43.954",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283304,1770029443963,-1600.15825253,0.00014886,2,"2026-02-02T10:50:43.963",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283305,1770029443972,-179.20533301,0.00015068,2,"2026-02-02T10:50:43.972",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283306,1770029443981,-1500.0,0.00015068,2,"2026-02-02T10:50:43.981",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283307,1770029443990,-1500.0,0.00015068,2,"2026-02-02T10:50:43.990",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283308,1770029443999,-900.0,0.00015068,2,"2026-02-02T10:50:43.999",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283309,1770029444009,-703.13852903,0.00015078,2,"2026-02-02T10:50:44.009",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283310,1770029444019,-7719.25534853,0.00015207,2,"2026-02-02T10:50:44.019",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283311,1770029444029,-500.0,0.00015243,2,"2026-02-02T10:50:44.029",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283312,1770029444039,-250.0,0.00015328,2,"2026-02-02T10:50:44.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283313,1770029444050,-18151.4089598,0.0001536,2,"2026-02-02T10:50:44.050",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283314,1770029444061,-16905.2451747,0.00015397,2,"2026-02-02T10:50:44.061",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283315,1770029444071,-500.0,0.00015425,2,"2026-02-02T10:50:44.071",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283316,1770029444081,-502.28798495,0.00015473,2,"2026-02-02T10:50:44.081",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283317,1770029444091,-500.0,0.00015473,2,"2026-02-02T10:50:44.091",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283318,1770029444101,-500.0,0.00015473,2,"2026-02-02T10:50:44.101",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283319,1770029444112,-500.0,0.00015473,2,"2026-02-02T10:50:44.112",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283320,1770029444122,-500.0,0.00015473,2,"2026-02-02T10:50:44.122",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283321,1770029444131,-500.0,0.00015473,2,"2026-02-02T10:50:44.131",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283322,1770029444143,-500.0,0.00015473,2,"2026-02-02T10:50:44.143",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283323,1770029444153,-500.0,0.00015473,2,"2026-02-02T10:50:44.153",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283324,1770029444162,-500.0,0.00015473,2,"2026-02-02T10:50:44.162",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283325,1770029444172,-501.09302375,0.00015473,2,"2026-02-02T10:50:44.172",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283326,1770029444182,-500.0,0.00015473,2,"2026-02-02T10:50:44.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283327,1770029444191,-500.0,0.00015473,2,"2026-02-02T10:50:44.191",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283328,1770029444200,-500.0,0.00015473,2,"2026-02-02T10:50:44.200",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283329,1770029444209,-500.0,0.00015473,2,"2026-02-02T10:50:44.209",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283330,1770029444219,-501.94112039,0.00015473,2,"2026-02-02T10:50:44.219",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283331,1770029444228,-500.0,0.00015473,2,"2026-02-02T10:50:44.228",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283332,1770029444237,-500.0,0.00015473,2,"2026-02-02T10:50:44.237",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283333,1770029444246,-500.0,0.00015473,2,"2026-02-02T10:50:44.246",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283334,1770029444255,-500.0,0.00015473,2,"2026-02-02T10:50:44.255",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283335,1770029444264,-500.0,0.00015473,2,"2026-02-02T10:50:44.264",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283336,1770029444273,-500.0,0.00015473,2,"2026-02-02T10:50:44.273",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283337,1770029444282,-500.0,0.00015473,2,"2026-02-02T10:50:44.282",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283338,1770029444292,-500.0,0.00015473,2,"2026-02-02T10:50:44.292",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283339,1770029444301,-500.0,0.00015473,2,"2026-02-02T10:50:44.301",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283341,1770029444310,-500.0,0.00015473,2,"2026-02-02T10:50:44.310",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283343,1770029444319,-500.0,0.00015473,2,"2026-02-02T10:50:44.319",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283345,1770029444328,-500.62937167,0.00015473,2,"2026-02-02T10:50:44.328",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283347,1770029444337,-500.0,0.00015473,2,"2026-02-02T10:50:44.337",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283348,1770029444346,-500.0,0.00015473,2,"2026-02-02T10:50:44.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283351,1770029444355,-500.0,0.00015473,2,"2026-02-02T10:50:44.355",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283353,1770029444365,-500.0,0.00015473,2,"2026-02-02T10:50:44.365",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283355,1770029444374,-586.45296103,0.00015473,2,"2026-02-02T10:50:44.374",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283356,1770029444383,-500.0,0.00015473,2,"2026-02-02T10:50:44.383",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283357,1770029444393,-500.0,0.00015473,2,"2026-02-02T10:50:44.393",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283358,1770029444403,-500.0,0.00015473,2,"2026-02-02T10:50:44.403",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283359,1770029444413,-501.08336444,0.00015473,2,"2026-02-02T10:50:44.413",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283360,1770029444422,-291.61164288,0.00015473,2,"2026-02-02T10:50:44.422",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283361,1770029444431,-500.0,0.00015473,2,"2026-02-02T10:50:44.431",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283362,1770029444440,-500.0,0.00015473,2,"2026-02-02T10:50:44.440",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283363,1770029444449,-501.89927416,0.00015473,2,"2026-02-02T10:50:44.449",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283364,1770029444460,-157.58038737,0.00015473,2,"2026-02-02T10:50:44.460",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283365,1770029444468,-500.0,0.00015473,2,"2026-02-02T10:50:44.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283366,1770029444477,-500.0,0.00015473,2,"2026-02-02T10:50:44.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283367,1770029444486,-500.0,0.00015473,2,"2026-02-02T10:50:44.486",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283368,1770029444495,-500.0,0.00015473,2,"2026-02-02T10:50:44.495",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283369,1770029444504,-500.0,0.00015473,2,"2026-02-02T10:50:44.504",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283370,1770029444516,-500.0,0.00015473,2,"2026-02-02T10:50:44.516",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283371,1770029444525,-500.0,0.00015473,2,"2026-02-02T10:50:44.525",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283372,1770029444535,-162.33,0.00015565,2,"2026-02-02T10:50:44.535",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283373,1770029444549,-277.64620196,0.00015616,2,"2026-02-02T10:50:44.549",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283374,1770029444560,-392.5604124,0.00015616,2,"2026-02-02T10:50:44.560",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283375,1770029444571,-152.49,0.00015684,2,"2026-02-02T10:50:44.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283376,1770029444580,-151.0,0.00015781,2,"2026-02-02T10:50:44.580",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283377,1770029444592,-46638.69,0.00015784,2,"2026-02-02T10:50:44.592",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283378,1770029444601,-500.0,0.00015791,2,"2026-02-02T10:50:44.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283379,1770029444611,-3292.0,0.00015821,2,"2026-02-02T10:50:44.611",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283380,1770029444619,-736.0,0.00015882,2,"2026-02-02T10:50:44.619",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283381,1770029444629,-3992.56342833,0.0001596,2,"2026-02-02T10:50:44.629",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283382,1770029444638,-18151.4089598,0.0001597,2,"2026-02-02T10:50:44.638",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283383,1770029444648,-159.99318318,0.00015995,2,"2026-02-02T10:50:44.648",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283384,1770029444658,-16905.2451747,0.00016014,2,"2026-02-02T10:50:44.658",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283385,1770029444667,-703.13852903,0.00016019,2,"2026-02-02T10:50:44.667",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283386,1770029444676,-1000.0,0.00016021,2,"2026-02-02T10:50:44.676",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283387,1770029444685,-503.91068608,0.00016021,2,"2026-02-02T10:50:44.685",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283388,1770029444694,-1000.0,0.00016021,2,"2026-02-02T10:50:44.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283389,1770029444703,-1000.0,0.00016021,2,"2026-02-02T10:50:44.703",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283390,1770029444712,-399.10712823,0.00016021,2,"2026-02-02T10:50:44.712",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283391,1770029444722,-1000.0,0.00016021,2,"2026-02-02T10:50:44.722",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283392,1770029444730,-1000.0,0.00016021,2,"2026-02-02T10:50:44.730",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283393,1770029444739,-1000.0,0.00016021,2,"2026-02-02T10:50:44.739",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283394,1770029444749,-1000.0,0.00016021,2,"2026-02-02T10:50:44.749",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283395,1770029444758,-1000.0,0.00016021,2,"2026-02-02T10:50:44.758",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283396,1770029444767,-1004.30163313,0.00016021,2,"2026-02-02T10:50:44.767",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283397,1770029444776,-1000.0,0.00016021,2,"2026-02-02T10:50:44.776",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283398,1770029444785,-1000.0,0.00016021,2,"2026-02-02T10:50:44.785",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283399,1770029444794,-1018.80564021,0.00016021,2,"2026-02-02T10:50:44.794",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283400,1770029444803,-503.27979337,0.00016021,2,"2026-02-02T10:50:44.803",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283401,1770029444812,-1005.38162593,0.00016021,2,"2026-02-02T10:50:44.812",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283402,1770029444822,-1000.0,0.00016021,2,"2026-02-02T10:50:44.822",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283403,1770029444830,-1000.0,0.00016021,2,"2026-02-02T10:50:44.830",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283404,1770029444839,-740.83933027,0.00016021,2,"2026-02-02T10:50:44.839",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283405,1770029444849,-1000.0,0.00016021,2,"2026-02-02T10:50:44.849",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283406,1770029444858,-1000.0,0.00016021,2,"2026-02-02T10:50:44.858",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283407,1770029444866,-1000.0,0.00016021,2,"2026-02-02T10:50:44.866",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283408,1770029444876,-1000.0,0.00016021,2,"2026-02-02T10:50:44.876",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283409,1770029444886,-1005.45817911,0.00016021,2,"2026-02-02T10:50:44.886",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283410,1770029444895,-1000.0,0.00016021,2,"2026-02-02T10:50:44.895",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283411,1770029444905,-487.31307274,0.00016021,2,"2026-02-02T10:50:44.905",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283412,1770029444915,-761.27528148,0.00016021,2,"2026-02-02T10:50:44.915",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283413,1770029444924,-1003.56149344,0.00016021,2,"2026-02-02T10:50:44.924",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283414,1770029444933,-1000.0,0.00016021,2,"2026-02-02T10:50:44.933",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283415,1770029444943,-1000.0,0.00016021,2,"2026-02-02T10:50:44.943",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283416,1770029444952,-1000.0,0.00016021,2,"2026-02-02T10:50:44.952",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283417,1770029444961,-1000.0,0.00016021,2,"2026-02-02T10:50:44.961",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283418,1770029444971,-1000.0,0.00016021,2,"2026-02-02T10:50:44.971",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283419,1770029444979,-1000.0,0.00016021,2,"2026-02-02T10:50:44.979",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283420,1770029444989,-1000.0,0.00016021,2,"2026-02-02T10:50:44.989",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283421,1770029444999,-1000.0,0.00016021,2,"2026-02-02T10:50:44.999",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283422,1770029445008,-162.3164064,0.00016082,2,"2026-02-02T10:50:45.008",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283423,1770029445017,-305.66548204,0.00016151,2,"2026-02-02T10:50:45.017",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283424,1770029445026,-151.0,0.00016195,2,"2026-02-02T10:50:45.026",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283425,1770029445035,-322.6107,0.00016195,2,"2026-02-02T10:50:45.035",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283426,1770029445044,-209.40437684,0.00016195,2,"2026-02-02T10:50:45.044",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283427,1770029445053,-277.35679052,0.00016195,2,"2026-02-02T10:50:45.053",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283428,1770029445062,-209.40437684,0.00016195,2,"2026-02-02T10:50:45.062",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283429,1770029445072,-859.80605061,0.00016195,2,"2026-02-02T10:50:45.072",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283430,1770029445081,-721.12765535,0.00016195,2,"2026-02-02T10:50:45.081",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283431,1770029445090,-232.68774879,0.00016195,2,"2026-02-02T10:50:45.090",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283432,1770029445100,-174.61919141,0.00016195,2,"2026-02-02T10:50:45.100",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283433,1770029445109,-209.40437684,0.00016195,2,"2026-02-02T10:50:45.109",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283434,1770029445118,-250.0,0.00016195,2,"2026-02-02T10:50:45.118",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283435,1770029445127,-250.0,0.00016195,2,"2026-02-02T10:50:45.127",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283436,1770029445136,-250.0,0.00016195,2,"2026-02-02T10:50:45.136",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283437,1770029445146,-250.0,0.00016195,2,"2026-02-02T10:50:45.146",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283438,1770029445156,-250.0,0.00016195,2,"2026-02-02T10:50:45.156",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283439,1770029445165,-250.0,0.00016195,2,"2026-02-02T10:50:45.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283440,1770029445174,-250.0,0.00016195,2,"2026-02-02T10:50:45.174",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283441,1770029445183,-250.0,0.00016195,2,"2026-02-02T10:50:45.183",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283442,1770029445192,-250.0,0.00016195,2,"2026-02-02T10:50:45.192",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283443,1770029445201,-250.0,0.00016195,2,"2026-02-02T10:50:45.201",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283444,1770029445209,-250.0,0.00016195,2,"2026-02-02T10:50:45.209",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283445,1770029445218,-1428.38747117,0.00016195,2,"2026-02-02T10:50:45.218",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283446,1770029445227,-578.20924308,0.00016195,2,"2026-02-02T10:50:45.227",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283447,1770029445236,-500.0,0.00016195,2,"2026-02-02T10:50:45.236",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283448,1770029445244,-500.0,0.00016195,2,"2026-02-02T10:50:45.244",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283449,1770029445253,-282.06,0.00016202,2,"2026-02-02T10:50:45.253",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283450,1770029445262,-217.15233878,0.0001625,2,"2026-02-02T10:50:45.262",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283451,1770029445271,-770.39,0.00016263,2,"2026-02-02T10:50:45.271",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283452,1770029445280,-1852.42,0.00016304,2,"2026-02-02T10:50:45.280",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283453,1770029445288,-225.18697532,0.00016305,2,"2026-02-02T10:50:45.288",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283454,1770029445298,-500.0,0.00016339,2,"2026-02-02T10:50:45.298",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283455,1770029445307,-233.51889341,0.0001636,2,"2026-02-02T10:50:45.307",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283456,1770029445316,-163.0,0.000164,2,"2026-02-02T10:50:45.316",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283457,1770029445325,-242.15909246,0.00016415,2,"2026-02-02T10:50:45.325",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283458,1770029445334,-33906.84560869,0.00016437,2,"2026-02-02T10:50:45.334",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283459,1770029445343,-1330.2,0.00016438,2,"2026-02-02T10:50:45.343",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283460,1770029445351,-500.0,0.00016438,2,"2026-02-02T10:50:45.351",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283461,1770029445360,-583.52076571,0.00016438,2,"2026-02-02T10:50:45.360",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283462,1770029445369,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.369",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283463,1770029445378,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.378",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283464,1770029445387,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.387",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283465,1770029445396,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.396",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283466,1770029445405,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.405",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283467,1770029445415,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.415",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283468,1770029445423,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.423",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283469,1770029445432,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.432",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283470,1770029445441,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.441",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283471,1770029445450,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.450",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283472,1770029445459,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.459",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283473,1770029445468,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.468",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283474,1770029445477,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.477",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283475,1770029445486,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.486",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283476,1770029445495,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.495",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283477,1770029445504,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.504",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283478,1770029445512,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283479,1770029445521,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.521",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283480,1770029445530,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.530",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283481,1770029445541,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.541",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283482,1770029445550,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.550",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283483,1770029445559,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.559",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283484,1770029445568,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.568",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283485,1770029445577,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.577",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283486,1770029445586,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.586",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283487,1770029445595,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.595",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283488,1770029445604,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.604",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283489,1770029445613,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.613",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283490,1770029445624,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.624",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283491,1770029445632,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.632",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283492,1770029445641,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.641",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283493,1770029445650,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.650",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283494,1770029445659,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.659",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283495,1770029445668,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.668",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283496,1770029445677,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.677",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283497,1770029445687,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.687",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283498,1770029445695,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.695",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283499,1770029445704,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.704",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283500,1770029445714,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.714",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283501,1770029445723,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.723",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283502,1770029445732,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.732",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283503,1770029445742,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283504,1770029445751,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.751",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283505,1770029445760,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.760",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283506,1770029445770,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.770",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283507,1770029445779,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.779",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283508,1770029445789,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.789",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283509,1770029445799,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.799",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283510,1770029445808,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.808",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283511,1770029445817,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.817",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283512,1770029445826,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.826",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283513,1770029445836,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.836",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283514,1770029445845,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.845",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283515,1770029445855,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.855",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283516,1770029445866,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.866",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283517,1770029445875,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.875",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283518,1770029445885,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.885",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283519,1770029445899,-1882.57323472,0.00016438,2,"2026-02-02T10:50:45.899",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283520,1770029445909,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.909",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283521,1770029445919,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.919",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283522,1770029445928,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.928",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283523,1770029445937,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.937",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283524,1770029445946,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.946",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283525,1770029445955,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.955",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283526,1770029445964,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.964",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283527,1770029445973,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.973",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283528,1770029445983,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.983",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283529,1770029445992,-1863.74750238,0.00016438,2,"2026-02-02T10:50:45.992",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283530,1770029446002,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.002",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283531,1770029446011,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.011",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283532,1770029446021,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.021",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283533,1770029446030,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.030",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283534,1770029446039,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.039",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283535,1770029446049,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.049",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283536,1770029446059,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.059",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283537,1770029446069,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.069",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283538,1770029446079,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.079",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283539,1770029446088,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.088",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283540,1770029446097,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.097",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283541,1770029446107,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.107",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283542,1770029446117,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.117",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283543,1770029446126,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283544,1770029446137,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.137",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283545,1770029446146,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.146",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283546,1770029446155,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.155",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283547,1770029446164,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.164",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283548,1770029446173,-1863.74750238,0.00016438,2,"2026-02-02T10:50:46.173",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283549,1770029446182,-1863.7475023,0.00016438,2,"2026-02-02T10:50:46.182",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283550,1770029446191,-1872.11781497,0.00016438,2,"2026-02-02T10:50:46.191",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283551,1770029446201,-250.55733734,0.00016438,2,"2026-02-02T10:50:46.201",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283552,1770029446210,-800.78453244,0.00016438,2,"2026-02-02T10:50:46.210",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283553,1770029446219,-900.0,0.00016438,2,"2026-02-02T10:50:46.219",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283554,1770029446228,-251.11897888,0.0001647,2,"2026-02-02T10:50:46.228",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283555,1770029446237,-200.02287089,0.00016479,2,"2026-02-02T10:50:46.237",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283556,1770029446431,-160.29,0.000165,2,"2026-02-02T10:50:46.431",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283557,1770029446466,-260.4103811,0.00016525,2,"2026-02-02T10:50:46.466",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283558,1770029446475,-1500.0,0.00016568,2,"2026-02-02T10:50:46.475",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283559,1770029446484,-545.1454494,0.00016568,2,"2026-02-02T10:50:46.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283560,1770029446494,-1500.0,0.00016568,2,"2026-02-02T10:50:46.494",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283561,1770029446503,-624.86514765,0.00016568,2,"2026-02-02T10:50:46.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283562,1770029446512,-1500.0,0.00016568,2,"2026-02-02T10:50:46.512",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283563,1770029446522,-619.84098311,0.00016568,2,"2026-02-02T10:50:46.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283564,1770029446531,-1500.0,0.00016568,2,"2026-02-02T10:50:46.531",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283565,1770029446543,-1500.0,0.00016568,2,"2026-02-02T10:50:46.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283566,1770029446555,-1500.0,0.00016568,2,"2026-02-02T10:50:46.555",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283567,1770029446565,-1500.0,0.00016568,2,"2026-02-02T10:50:46.565",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283568,1770029446575,-505.24936027,0.00016568,2,"2026-02-02T10:50:46.575",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283569,1770029446588,-505.54193795,0.00016568,2,"2026-02-02T10:50:46.588",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283570,1770029446598,-345.31167706,0.00016568,2,"2026-02-02T10:50:46.598",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283571,1770029446607,-1500.0,0.00016568,2,"2026-02-02T10:50:46.607",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283572,1770029446617,-1315.28060531,0.00016568,2,"2026-02-02T10:50:46.617",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283573,1770029446626,-165.40489721,0.00016568,2,"2026-02-02T10:50:46.626",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283574,1770029446635,-1500.0,0.00016568,2,"2026-02-02T10:50:46.635",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283575,1770029446644,-1500.0,0.00016568,2,"2026-02-02T10:50:46.644",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283576,1770029446653,-504.6853335,0.00016568,2,"2026-02-02T10:50:46.653",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283577,1770029446665,-276.88278142,0.00016568,2,"2026-02-02T10:50:46.665",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283578,1770029446674,-1500.0,0.00016568,2,"2026-02-02T10:50:46.674",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283579,1770029446683,-1500.0,0.00016568,2,"2026-02-02T10:50:46.683",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283580,1770029446693,-1500.0,0.00016568,2,"2026-02-02T10:50:46.693",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283581,1770029446702,-1500.0,0.00016568,2,"2026-02-02T10:50:46.702",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283582,1770029446713,-1500.0,0.00016568,2,"2026-02-02T10:50:46.713",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283583,1770029446723,-18151.4089598,0.0001658,2,"2026-02-02T10:50:46.723",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283584,1770029446733,-270.0455652,0.0001658,2,"2026-02-02T10:50:46.733",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283585,1770029446742,-16905.2451747,0.00016631,2,"2026-02-02T10:50:46.742",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283586,1770029446752,-280.03725112,0.00016635,2,"2026-02-02T10:50:46.752",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283587,1770029446761,-2581.26,0.00016688,2,"2026-02-02T10:50:46.761",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283588,1770029446770,-290.39862941,0.0001669,2,"2026-02-02T10:50:46.770",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283589,1770029446780,-152.4,0.00016712,2,"2026-02-02T10:50:46.780",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283590,1770029446792,-162.33,0.00016733,2,"2026-02-02T10:50:46.792",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283591,1770029446801,-151.49674582,0.00016743,2,"2026-02-02T10:50:46.801",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283592,1770029446811,-217.15233878,0.00016743,2,"2026-02-02T10:50:46.811",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283593,1770029446821,-168.90333538,0.00016743,2,"2026-02-02T10:50:46.821",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283594,1770029446830,-891.61887448,0.00016743,2,"2026-02-02T10:50:46.830",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283595,1770029446840,-181.08010149,0.00016743,2,"2026-02-02T10:50:46.840",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283596,1770029446849,-217.15233878,0.00016743,2,"2026-02-02T10:50:46.849",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283597,1770029446859,-1481.23780761,0.00016743,2,"2026-02-02T10:50:46.859",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283598,1770029446868,-301.1433787,0.00016745,2,"2026-02-02T10:50:46.868",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283599,1770029446878,-152.49,0.00016792,2,"2026-02-02T10:50:46.878",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283600,1770029446888,-163.0,0.00016855,2,"2026-02-02T10:50:46.888",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283601,1770029446898,-2393.7410466,0.00016886,2,"2026-02-02T10:50:46.898",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283602,1770029446908,-500.0,0.00016887,2,"2026-02-02T10:50:46.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283603,1770029446918,-500.0,0.00016902,2,"2026-02-02T10:50:46.918",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283604,1770029446927,-703.13852903,0.00016959,2,"2026-02-02T10:50:46.927",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283605,1770029446936,-151.7199758,0.00017,2,"2026-02-02T10:50:46.936",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283606,1770029446947,-779.65372,0.00017,2,"2026-02-02T10:50:46.947",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283607,1770029446957,-839.0,0.0001704,2,"2026-02-02T10:50:46.957",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283608,1770029446966,-839.0,0.0001704,2,"2026-02-02T10:50:46.966",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283609,1770029446975,-5162.0,0.00017113,2,"2026-02-02T10:50:46.975",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283610,1770029446985,-1488.36339388,0.00017116,2,"2026-02-02T10:50:46.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283611,1770029446994,-1256.98671009,0.00017116,2,"2026-02-02T10:50:46.994",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283612,1770029447003,-508.230722,0.00017116,2,"2026-02-02T10:50:47.003",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283613,1770029447013,-974.64879752,0.00017116,2,"2026-02-02T10:50:47.013",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283614,1770029447022,-2000.0,0.00017116,2,"2026-02-02T10:50:47.022",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283615,1770029447032,-643.18674336,0.00017116,2,"2026-02-02T10:50:47.032",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283616,1770029447041,-1628.18837233,0.00017116,2,"2026-02-02T10:50:47.041",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283617,1770029447051,-2136.8475123,0.00017116,2,"2026-02-02T10:50:47.051",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283618,1770029447061,-2000.0,0.00017116,2,"2026-02-02T10:50:47.061",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283619,1770029447070,-689.68040771,0.00017116,2,"2026-02-02T10:50:47.070",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283620,1770029447080,-506.20015718,0.00017116,2,"2026-02-02T10:50:47.080",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283621,1770029447090,-1612.39809416,0.00017116,2,"2026-02-02T10:50:47.090",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283622,1770029447099,-2000.0,0.00017116,2,"2026-02-02T10:50:47.099",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283623,1770029447109,-2000.0,0.00017116,2,"2026-02-02T10:50:47.109",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283624,1770029447118,-2000.0,0.00017116,2,"2026-02-02T10:50:47.118",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283625,1770029447128,-18151.4089598,0.0001719,2,"2026-02-02T10:50:47.128",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283626,1770029447137,-1330.2,0.00017202,2,"2026-02-02T10:50:47.137",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283627,1770029447146,-500.0,0.00017233,2,"2026-02-02T10:50:47.146",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283628,1770029447155,-5162.0,0.00017236,2,"2026-02-02T10:50:47.155",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283629,1770029447165,-16905.2451747,0.00017249,2,"2026-02-02T10:50:47.165",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283630,1770029447184,-1000.0,0.0001726,2,"2026-02-02T10:50:47.184",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283631,1770029447197,-225.18697532,0.00017291,2,"2026-02-02T10:50:47.197",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283632,1770029447208,-924.60877284,0.00017291,2,"2026-02-02T10:50:47.208",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283633,1770029447218,-187.78006525,0.00017291,2,"2026-02-02T10:50:47.218",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283634,1770029447228,-225.18697532,0.00017291,2,"2026-02-02T10:50:47.228",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283635,1770029447238,-1536.04360649,0.00017291,2,"2026-02-02T10:50:47.238",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283636,1770029447248,-1500.0,0.000173,2,"2026-02-02T10:50:47.248",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283637,1770029447258,-772.93,0.00017304,2,"2026-02-02T10:50:47.258",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283638,1770029447268,-159.99318318,0.00017328,2,"2026-02-02T10:50:47.268",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283639,1770029447278,-2835.0,0.0001736,2,"2026-02-02T10:50:47.278",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283640,1770029447287,-163.0,0.0001736,2,"2026-02-02T10:50:47.287",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283641,1770029447298,-839.0,0.0001736,2,"2026-02-02T10:50:47.298",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283642,1770029447307,-163.0,0.0001736,2,"2026-02-02T10:50:47.307",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283643,1770029447316,-163.0,0.0001736,2,"2026-02-02T10:50:47.316",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283644,1770029447326,-200.0,0.00017371,2,"2026-02-02T10:50:47.326",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283645,1770029447336,-5162.0,0.00017378,2,"2026-02-02T10:50:47.336",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283646,1770029447346,-3238.8147,0.00017386,2,"2026-02-02T10:50:47.346",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283647,1770029447355,-4609.0,0.00017403,2,"2026-02-02T10:50:47.355",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283648,1770029447365,-507.10580581,0.00017435,2,"2026-02-02T10:50:47.365",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283649,1770029447375,-163.0,0.0001745,2,"2026-02-02T10:50:47.375",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283650,1770029447385,-5162.0,0.00017498,2,"2026-02-02T10:50:47.385",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283651,1770029447395,-8047.6214905,0.000175,2,"2026-02-02T10:50:47.395",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283652,1770029447405,-94460.4052707,0.000175,2,"2026-02-02T10:50:47.405",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283653,1770029447415,-13442.50995431,0.000175,2,"2026-02-02T10:50:47.415",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283654,1770029447424,-200.009499,0.0001753,2,"2026-02-02T10:50:47.424",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283655,1770029447434,-1000.0,0.00017534,2,"2026-02-02T10:50:47.434",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283656,1770029447444,-334.5472959,0.00017564,2,"2026-02-02T10:50:47.444",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283657,1770029447454,-200.0,0.00017572,2,"2026-02-02T10:50:47.454",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283658,1770029447464,-4763.0,0.00017627,2,"2026-02-02T10:50:47.464",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283659,1770029447474,-200.0,0.0001766,2,"2026-02-02T10:50:47.474",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283660,1770029447484,-447.23523297,0.00017664,2,"2026-02-02T10:50:47.484",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283661,1770029447493,-1002.53462592,0.00017664,2,"2026-02-02T10:50:47.493",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283662,1770029447503,-502.03881526,0.00017664,2,"2026-02-02T10:50:47.503",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283663,1770029447513,-1504.86417643,0.00017664,2,"2026-02-02T10:50:47.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283664,1770029447522,-716.63993214,0.00017664,2,"2026-02-02T10:50:47.522",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283665,1770029447531,-163.0,0.0001768,2,"2026-02-02T10:50:47.531",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283666,1770029447543,-839.0,0.0001768,2,"2026-02-02T10:50:47.543",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283667,1770029447552,-839.0,0.0001768,2,"2026-02-02T10:50:47.552",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283668,1770029447562,-4763.0,0.00017719,2,"2026-02-02T10:50:47.562",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283669,1770029447571,-25000.0,0.00017733,3,"2026-02-02T10:50:47.571",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283670,1770029447582,-403.0,0.00017734,2,"2026-02-02T10:50:47.582",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283671,1770029447592,-25000.0,0.00017742,3,"2026-02-02T10:50:47.592",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283672,1770029447601,-25000.0,0.0001775,3,"2026-02-02T10:50:47.601",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283673,1770029447610,-10091.57601831,0.00017756,2,"2026-02-02T10:50:47.610",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283674,1770029447621,-25000.0,0.00017759,3,"2026-02-02T10:50:47.621",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283675,1770029447630,-403.0,0.00017761,2,"2026-02-02T10:50:47.630",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283676,1770029447640,-25000.0,0.00017768,3,"2026-02-02T10:50:47.640",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283677,1770029447649,-839.0,0.0001777,2,"2026-02-02T10:50:47.649",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283678,1770029447660,-318.93387854,0.00017772,2,"2026-02-02T10:50:47.660",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283679,1770029447669,-25000.0,0.00017777,3,"2026-02-02T10:50:47.669",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283680,1770029447679,-25000.0,0.00017786,3,"2026-02-02T10:50:47.679",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283681,1770029447689,-25000.0,0.00017794,3,"2026-02-02T10:50:47.689",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283682,1770029447699,-18151.4089598,0.000178,2,"2026-02-02T10:50:47.699",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283683,1770029447708,-25000.0,0.00017803,3,"2026-02-02T10:50:47.708",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283684,1770029447718,-500.0,0.00017808,2,"2026-02-02T10:50:47.718",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283685,1770029447727,-1000.0,0.00017808,2,"2026-02-02T10:50:47.727",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283686,1770029447737,-25000.0,0.00017812,3,"2026-02-02T10:50:47.737",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283687,1770029447746,-2000.0,0.0001782,2,"2026-02-02T10:50:47.746",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283688,1770029447756,-2000.0,0.0001782,2,"2026-02-02T10:50:47.756",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283689,1770029447766,-25000.0,0.00017821,3,"2026-02-02T10:50:47.766",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283690,1770029447775,-25000.0,0.0001783,3,"2026-02-02T10:50:47.775",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283691,1770029447785,-25000.0,0.00017838,3,"2026-02-02T10:50:47.785",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283692,1770029447794,-233.51889341,0.00017839,2,"2026-02-02T10:50:47.794",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283693,1770029447804,-958.81929743,0.00017839,2,"2026-02-02T10:50:47.804",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283694,1770029447813,-194.72792766,0.00017839,2,"2026-02-02T10:50:47.813",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283695,1770029447823,-233.51889341,0.00017839,2,"2026-02-02T10:50:47.823",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283696,1770029447833,-1592.87721993,0.00017839,2,"2026-02-02T10:50:47.833",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283697,1770029447842,-253.0,0.00017846,2,"2026-02-02T10:50:47.842",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283698,1770029447851,-25000.0,0.00017847,3,"2026-02-02T10:50:47.851",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283699,1770029447861,-200.0,0.00017855,2,"2026-02-02T10:50:47.861",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283700,1770029447871,-200.0,0.00017856,2,"2026-02-02T10:50:47.871",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283701,1770029447880,-25000.0,0.00017856,3,"2026-02-02T10:50:47.880",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283702,1770029447889,-200.0,0.00017856,2,"2026-02-02T10:50:47.889",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283703,1770029447899,-200.0,0.00017856,2,"2026-02-02T10:50:47.899",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283704,1770029447908,-4763.0,0.00017858,2,"2026-02-02T10:50:47.908",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283705,1770029447918,-500.0,0.00017863,2,"2026-02-02T10:50:47.918",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283706,1770029447927,-25000.0,0.00017865,3,"2026-02-02T10:50:47.927",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283707,1770029447937,-16905.2451747,0.00017866,2,"2026-02-02T10:50:47.937",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283708,1770029447947,-25000.0,0.00017874,3,"2026-02-02T10:50:47.947",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283709,1770029447956,-25000.0,0.00017882,3,"2026-02-02T10:50:47.956",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283710,1770029447966,-25000.0,0.00017891,3,"2026-02-02T10:50:47.966",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283711,1770029447975,-1112.19265271,0.000179,2,"2026-02-02T10:50:47.975",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283712,1770029447985,-25000.0,0.000179,3,"2026-02-02T10:50:47.985",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283713,1770029447994,-10139.4576,0.000179,2,"2026-02-02T10:50:47.994",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283714,1770029448003,-703.13852903,0.000179,2,"2026-02-02T10:50:48.003",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283715,1770029448013,-17205.90121961,0.000179,3,"2026-02-02T10:50:48.013",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283716,1770029448022,-199.24021691,0.000179,2,"2026-02-02T10:50:48.022",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283717,1770029448032,-7719.25534853,0.000179,2,"2026-02-02T10:50:48.032",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283718,1770029448041,-12981.0,0.000179,2,"2026-02-02T10:50:48.041",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283719,1770029448051,-500.0,0.00017918,2,"2026-02-02T10:50:48.051",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283720,1770029448060,-161.21910117,0.00017961,2,"2026-02-02T10:50:48.060",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283721,1770029448069,-839.1806062,0.00017964,2,"2026-02-02T10:50:48.069",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283722,1770029448078,-312204.8049365,0.00017964,2,"2026-02-02T10:50:48.078",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283723,1770029448088,-1330.2,0.00017966,2,"2026-02-02T10:50:48.088",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283724,1770029448097,-506.1208044,0.00017972,2,"2026-02-02T10:50:48.097",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283725,1770029448107,-500.0,0.00017982,2,"2026-02-02T10:50:48.107",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283726,1770029448116,-162.33,0.00017988,2,"2026-02-02T10:50:48.116",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283727,1770029448126,-192.49583796,0.0001799,2,"2026-02-02T10:50:48.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283728,1770029448135,-200.0,0.00017998,2,"2026-02-02T10:50:48.135",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283729,1770029448144,-153.40029052,0.00017999,2,"2026-02-02T10:50:48.144",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283730,1770029448153,-300.0,0.00017999,2,"2026-02-02T10:50:48.153",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283731,1770029448163,-300.0,0.00017999,2,"2026-02-02T10:50:48.163",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283732,1770029448172,-300.0,0.00017999,2,"2026-02-02T10:50:48.172",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283733,1770029448183,-152.49,0.00018,2,"2026-02-02T10:50:48.183",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283734,1770029448193,-2174639.1664354,0.00018,2,"2026-02-02T10:50:48.193",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283746,1770029448530,-879.89709716,0.00012709,2,"2026-02-02T10:50:48.530",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283764,1770029638297,175.9,0.00011056,2,"2026-02-02T10:53:58.297",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283770,1770030191929,5000.01,0.0001094,2,"2026-02-02T11:03:11.929",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283771,1770030212098,2095.69,0.00010912,2,"2026-02-02T11:03:32.098",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283772,1770030212301,2095.69,0.00010941,2,"2026-02-02T11:03:32.301",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283773,1770030212511,808.62,0.00010969,2,"2026-02-02T11:03:32.511",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283774,1770030212536,1287.07,0.00010969,2,"2026-02-02T11:03:32.536",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283775,1770030212708,2095.69,0.00010998,2,"2026-02-02T11:03:32.708",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283776,1770030213126,2095.69,0.00011027,2,"2026-02-02T11:03:33.126",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283777,1770030213314,2095.69,0.00011055,2,"2026-02-02T11:03:33.314",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283778,1770030213766,2095.69,0.00011084,2,"2026-02-02T11:03:33.766",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283779,1770030213844,330.18,0.00011113,2,"2026-02-02T11:03:33.844",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283780,1770030213866,1765.51,0.00011113,2,"2026-02-02T11:03:33.866",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283781,1770030213953,2095.69,0.00011142,2,"2026-02-02T11:03:33.953",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283782,1770030214103,2095.69,0.0001117,2,"2026-02-02T11:03:34.103",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283783,1770030214314,2095.69,0.00011199,2,"2026-02-02T11:03:34.314",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283784,1770030214513,1947.43,0.00011228,2,"2026-02-02T11:03:34.513",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283785,1770030214538,148.26,0.00011228,2,"2026-02-02T11:03:34.538",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283786,1770030236694,-2095.69,0.00011256,2,"2026-02-02T11:03:56.694",0.00043799999999999997,93.18,0.9610663352859989,5439847904.971428]
[404283836,1770030534661,166.66,0.00010959,2,"2026-02-02T11:08:54.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283837,1770030534715,166.66,0.00011068,2,"2026-02-02T11:08:54.715",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283838,1770030534929,166.66,0.00011178,2,"2026-02-02T11:08:54.929",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283839,1770030541752,-2095.69,0.00011285,2,"2026-02-02T11:09:01.752",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283840,1770030541781,-166.66,0.00011288,2,"2026-02-02T11:09:01.781",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283841,1770030541809,-250.0,0.00011292,2,"2026-02-02T11:09:01.809",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283842,1770030541837,-300.0,0.000113,2,"2026-02-02T11:09:01.837",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283843,1770030541865,-179.8228,0.00011308,2,"2026-02-02T11:09:01.865",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283844,1770030541898,-1919.9744,0.00011314,2,"2026-02-02T11:09:01.898",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283845,1770030542089,-175.7156,0.00011314,2,"2026-02-02T11:09:02.089",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283846,1770030542120,-250.0,0.00011322,2,"2026-02-02T11:09:02.120",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283847,1770030542148,-2095.69,0.00011343,2,"2026-02-02T11:09:02.148",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283848,1770030542176,-1200.0,0.0001137,2,"2026-02-02T11:09:02.176",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283849,1770030542207,-461.5088,0.00011371,2,"2026-02-02T11:09:02.207",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283850,1770030542568,-1634.1812,0.00011371,2,"2026-02-02T11:09:02.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283851,1770030542596,-362.54018819,0.0001139,2,"2026-02-02T11:09:02.596",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283852,1770030542625,-166.66,0.00011397,2,"2026-02-02T11:09:02.625",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283853,1770030542652,-300.0,0.00011398,2,"2026-02-02T11:09:02.652",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283854,1770030542679,-2095.69,0.000114,2,"2026-02-02T11:09:02.679",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283855,1770030542780,-300.0,0.00011369,2,"2026-02-02T11:09:02.780",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283856,1770030544638,-300.0,0.00011369,2,"2026-02-02T11:09:04.638",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283857,1770030544672,-591.22636008,0.00011398,2,"2026-02-02T11:09:04.672",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283858,1770030544703,-150.0,0.00011407,2,"2026-02-02T11:09:04.703",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283874,1770030547951,-250.0,0.00011388,2,"2026-02-02T11:09:07.951",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283876,1770030551439,-216.613346,0.00011408,2,"2026-02-02T11:09:11.439",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283877,1770030553783,-10000.01,0.00011408,2,"2026-02-02T11:09:13.783",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283878,1770030553899,-3880.36528218,0.00011408,2,"2026-02-02T11:09:13.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283879,1770030553933,-2239.27943564,0.00011408,2,"2026-02-02T11:09:13.933",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283880,1770030554016,-150.99,0.00011408,2,"2026-02-02T11:09:14.016",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283881,1770030554055,-9698.03,0.00011408,2,"2026-02-02T11:09:14.055",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283882,1770030554161,-3589.17339691,0.00011408,2,"2026-02-02T11:09:14.161",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283883,1770030554185,-2821.66320618,0.00011408,2,"2026-02-02T11:09:14.185",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283887,1770030595261,2414.82312477,0.000114,2,"2026-02-02T11:09:55.261",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283889,1770030600034,2414.82312477,0.000114,2,"2026-02-02T11:10:00.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283894,1770030631802,-441.00787928,0.00011429,2,"2026-02-02T11:10:31.802",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283895,1770030631814,-1654.68212072,0.00011429,2,"2026-02-02T11:10:31.814",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283896,1770030631823,-244.0,0.00011429,2,"2026-02-02T11:10:31.823",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283897,1770030631832,-300.0,0.00011456,2,"2026-02-02T11:10:31.832",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283898,1770030631841,-1200.0,0.00011456,2,"2026-02-02T11:10:31.841",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283899,1770030631849,-2095.69,0.00011457,2,"2026-02-02T11:10:31.849",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283900,1770030631859,-9999.99,0.00011457,2,"2026-02-02T11:10:31.859",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283901,1770030631868,-1229.84,0.00011457,2,"2026-02-02T11:10:31.868",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283902,1770030631877,-999.99,0.00011457,2,"2026-02-02T11:10:31.877",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283903,1770030631886,-150.99,0.00011457,2,"2026-02-02T11:10:31.886",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283904,1770030631895,-32299.10361216,0.0001149,2,"2026-02-02T11:10:31.895",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283905,1770030631904,-9999.99,0.0001149,2,"2026-02-02T11:10:31.904",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283906,1770030631912,-9999.99,0.0001149,2,"2026-02-02T11:10:31.912",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283907,1770030631922,-9999.99,0.0001149,2,"2026-02-02T11:10:31.922",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283908,1770030631932,-33906.84560869,0.00011499,2,"2026-02-02T11:10:31.932",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283909,1770030631943,-517.89356549,0.00011499,2,"2026-02-02T11:10:31.943",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283910,1770030631953,-52926.48410726,0.000115,2,"2026-02-02T11:10:31.953",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283911,1770030631964,-19466.34700839,0.000115,2,"2026-02-02T11:10:31.964",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283956,1770030639900,-738.34873444,0.000115,2,"2026-02-02T11:10:39.900",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283957,1770030639913,-17402.376772,0.000115,2,"2026-02-02T11:10:39.913",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283958,1770030640269,-86902.29321546,0.000115,2,"2026-02-02T11:10:40.269",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283959,1770030640280,-27922.27425086,0.000115,2,"2026-02-02T11:10:40.280",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283960,1770030640290,-1985.0,0.000115,2,"2026-02-02T11:10:40.290",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283961,1770030640303,-166.66,0.00011507,2,"2026-02-02T11:10:40.303",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283962,1770030640313,-1443.2,0.00011508,2,"2026-02-02T11:10:40.313",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283963,1770030640322,-299.99,0.00011508,2,"2026-02-02T11:10:40.322",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283964,1770030640332,-201.0,0.00011511,2,"2026-02-02T11:10:40.332",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283965,1770030640341,-1572.10290284,0.00011521,2,"2026-02-02T11:10:40.341",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283966,1770030640351,-1613.0,0.00011523,2,"2026-02-02T11:10:40.351",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283967,1770030640360,-500.0,0.00011552,2,"2026-02-02T11:10:40.360",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283968,1770030640369,-347.23037837,0.00011552,2,"2026-02-02T11:10:40.369",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283969,1770030640380,-95492.33639397,0.00011561,2,"2026-02-02T11:10:40.380",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283970,1770030640389,-602.69016774,0.00011588,2,"2026-02-02T11:10:40.389",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283971,1770030640398,-223.27584945,0.00011588,2,"2026-02-02T11:10:40.398",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283972,1770030640408,-7719.25534853,0.00011588,2,"2026-02-02T11:10:40.408",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283973,1770030640417,-500.0,0.00011681,2,"2026-02-02T11:10:40.417",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283974,1770030640426,-500.0,0.00011681,2,"2026-02-02T11:10:40.426",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283975,1770030640435,-500.0,0.00011681,2,"2026-02-02T11:10:40.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283976,1770030640444,-500.0,0.00011681,2,"2026-02-02T11:10:40.444",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283977,1770030640453,-500.0,0.00011681,2,"2026-02-02T11:10:40.453",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283978,1770030640462,-500.0,0.00011681,2,"2026-02-02T11:10:40.462",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283979,1770030640471,-500.0,0.00011681,2,"2026-02-02T11:10:40.471",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283980,1770030640480,-500.0,0.00011681,2,"2026-02-02T11:10:40.480",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283981,1770030640489,-500.0,0.00011681,2,"2026-02-02T11:10:40.489",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283982,1770030640500,-500.0,0.00011681,2,"2026-02-02T11:10:40.500",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283983,1770030640509,-500.0,0.00011681,2,"2026-02-02T11:10:40.509",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283984,1770030640519,-151.0,0.00011681,2,"2026-02-02T11:10:40.519",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283985,1770030640529,-151.0,0.00011681,2,"2026-02-02T11:10:40.529",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283986,1770030640538,-151.0,0.00011681,2,"2026-02-02T11:10:40.538",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283987,1770030640547,-151.0,0.00011681,2,"2026-02-02T11:10:40.547",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283988,1770030640556,-151.0,0.00011681,2,"2026-02-02T11:10:40.556",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283989,1770030640565,-151.0,0.00011681,2,"2026-02-02T11:10:40.565",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283990,1770030640575,-151.0,0.00011681,2,"2026-02-02T11:10:40.575",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283991,1770030640584,-151.0,0.00011681,2,"2026-02-02T11:10:40.584",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283992,1770030640594,-202.25964161,0.00011681,2,"2026-02-02T11:10:40.594",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283993,1770030640604,-151.0,0.00011681,2,"2026-02-02T11:10:40.604",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283994,1770030640613,-151.0,0.00011681,2,"2026-02-02T11:10:40.613",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283995,1770030640622,-151.0,0.00011681,2,"2026-02-02T11:10:40.622",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283996,1770030640631,-151.0,0.00011681,2,"2026-02-02T11:10:40.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283997,1770030640641,-500.0,0.00011681,2,"2026-02-02T11:10:40.641",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283998,1770030640650,-151.0,0.00011681,2,"2026-02-02T11:10:40.650",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404283999,1770030640659,-151.0,0.00011681,2,"2026-02-02T11:10:40.659",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284000,1770030640668,-151.0,0.00011681,2,"2026-02-02T11:10:40.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284001,1770030640677,-151.0,0.00011681,2,"2026-02-02T11:10:40.677",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284002,1770030640686,-151.0,0.00011681,2,"2026-02-02T11:10:40.686",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284003,1770030640695,-151.0,0.00011681,2,"2026-02-02T11:10:40.695",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284004,1770030640705,-151.0,0.00011681,2,"2026-02-02T11:10:40.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284005,1770030640714,-151.0,0.00011681,2,"2026-02-02T11:10:40.714",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284006,1770030640723,-500.0,0.00011681,2,"2026-02-02T11:10:40.723",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284007,1770030640732,-500.0,0.00011681,2,"2026-02-02T11:10:40.732",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284008,1770030640741,-500.0,0.00011681,2,"2026-02-02T11:10:40.741",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284009,1770030640750,-500.0,0.00011681,2,"2026-02-02T11:10:40.750",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284010,1770030640759,-500.0,0.00011681,2,"2026-02-02T11:10:40.759",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284011,1770030640769,-151.0,0.00011681,2,"2026-02-02T11:10:40.769",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284012,1770030640778,-151.0,0.00011681,2,"2026-02-02T11:10:40.778",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284013,1770030640787,-500.0,0.00011681,2,"2026-02-02T11:10:40.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284014,1770030640796,-151.0,0.00011681,2,"2026-02-02T11:10:40.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284015,1770030640806,-500.0,0.00011681,2,"2026-02-02T11:10:40.806",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284016,1770030640815,-151.0,0.00011681,2,"2026-02-02T11:10:40.815",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284017,1770030640824,-500.0,0.00011681,2,"2026-02-02T11:10:40.824",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284018,1770030640833,-500.0,0.00011681,2,"2026-02-02T11:10:40.833",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284019,1770030640842,-151.0,0.00011681,2,"2026-02-02T11:10:40.842",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284020,1770030640851,-500.0,0.00011681,2,"2026-02-02T11:10:40.851",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284021,1770030640861,-151.0,0.00011681,2,"2026-02-02T11:10:40.861",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284022,1770030640870,-500.0,0.00011681,2,"2026-02-02T11:10:40.870",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284023,1770030640879,-151.0,0.00011681,2,"2026-02-02T11:10:40.879",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284024,1770030640888,-151.0,0.00011681,2,"2026-02-02T11:10:40.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284025,1770030640896,-151.0,0.00011681,2,"2026-02-02T11:10:40.896",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284026,1770030640906,-151.0,0.00011681,2,"2026-02-02T11:10:40.906",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284027,1770030640916,-151.0,0.00011681,2,"2026-02-02T11:10:40.916",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284028,1770030640926,-548.95546937,0.00011687,2,"2026-02-02T11:10:40.926",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284029,1770030640935,-328.12554161,0.00011688,2,"2026-02-02T11:10:40.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284030,1770030640949,-7764.82,0.00011693,2,"2026-02-02T11:10:40.949",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284031,1770030640958,-3140.214,0.00011752,2,"2026-02-02T11:10:40.958",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284032,1770030640968,-159.764,0.00011752,2,"2026-02-02T11:10:40.968",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284033,1770030640976,-41747.76,0.00011765,2,"2026-02-02T11:10:40.976",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284034,1770030640988,-1012.0,0.00011826,2,"2026-02-02T11:10:40.988",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284035,1770030640997,-500.0,0.0001192,2,"2026-02-02T11:10:40.997",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284036,1770030641008,-150.0,0.00012031,2,"2026-02-02T11:10:41.008",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284037,1770030641018,-500.0,0.00012031,2,"2026-02-02T11:10:41.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284038,1770030641027,-150.0,0.00012031,2,"2026-02-02T11:10:41.027",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284039,1770030641036,-204.76107445,0.00012031,2,"2026-02-02T11:10:41.036",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284040,1770030641046,-500.0,0.00012031,2,"2026-02-02T11:10:41.046",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284041,1770030641056,-500.0,0.00012031,2,"2026-02-02T11:10:41.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284042,1770030641066,-150.0,0.00012031,2,"2026-02-02T11:10:41.066",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284043,1770030641075,-2076.0,0.00012031,2,"2026-02-02T11:10:41.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284044,1770030641084,-500.0,0.00012031,2,"2026-02-02T11:10:41.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284045,1770030641094,-313.98143387,0.00012053,2,"2026-02-02T11:10:41.094",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284046,1770030641103,-500.0,0.00012086,2,"2026-02-02T11:10:41.103",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284047,1770030641112,-150.0,0.00012086,2,"2026-02-02T11:10:41.112",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284048,1770030641122,-500.0,0.00012086,2,"2026-02-02T11:10:41.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284049,1770030641131,-500.0,0.00012086,2,"2026-02-02T11:10:41.131",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284050,1770030641141,-150.0,0.00012086,2,"2026-02-02T11:10:41.141",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284051,1770030641150,-2076.0,0.00012086,2,"2026-02-02T11:10:41.150",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284052,1770030641159,-500.0,0.00012086,2,"2026-02-02T11:10:41.159",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284053,1770030641169,-9999.99,0.00012087,2,"2026-02-02T11:10:41.169",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284054,1770030641178,-52351.12,0.00012117,2,"2026-02-02T11:10:41.178",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284055,1770030641187,-16336.26806382,0.00012127,2,"2026-02-02T11:10:41.187",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284056,1770030641196,-16108.86660308,0.00012127,2,"2026-02-02T11:10:41.196",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284057,1770030641207,-500.0,0.00012141,2,"2026-02-02T11:10:41.207",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284058,1770030641216,-156.44868677,0.00012141,2,"2026-02-02T11:10:41.216",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284059,1770030641230,-316.97590661,0.00012141,2,"2026-02-02T11:10:41.230",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284060,1770030641239,-500.0,0.00012141,2,"2026-02-02T11:10:41.239",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284061,1770030641248,-150.0,0.00012141,2,"2026-02-02T11:10:41.248",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284062,1770030641258,-2076.0,0.00012141,2,"2026-02-02T11:10:41.258",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284063,1770030641267,-500.0,0.00012141,2,"2026-02-02T11:10:41.267",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284064,1770030641277,-500.0,0.00012195,2,"2026-02-02T11:10:41.277",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284065,1770030641286,-500.0,0.00012195,2,"2026-02-02T11:10:41.286",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284066,1770030641295,-150.0,0.00012195,2,"2026-02-02T11:10:41.295",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284067,1770030641304,-2076.0,0.00012195,2,"2026-02-02T11:10:41.304",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284068,1770030641313,-500.0,0.00012195,2,"2026-02-02T11:10:41.313",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284069,1770030641323,-500.0,0.00012229,2,"2026-02-02T11:10:41.323",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284070,1770030641332,-500.0,0.0001225,2,"2026-02-02T11:10:41.332",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284071,1770030641341,-500.0,0.0001225,2,"2026-02-02T11:10:41.341",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284072,1770030641350,-150.0,0.0001225,2,"2026-02-02T11:10:41.350",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284073,1770030641359,-2076.0,0.0001225,2,"2026-02-02T11:10:41.359",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284074,1770030641369,-500.0,0.0001225,2,"2026-02-02T11:10:41.369",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284075,1770030641378,-500.0,0.00012305,2,"2026-02-02T11:10:41.378",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284076,1770030641387,-500.0,0.00012305,2,"2026-02-02T11:10:41.387",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284077,1770030641396,-226.74400397,0.00012305,2,"2026-02-02T11:10:41.396",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284078,1770030641405,-2076.0,0.00012305,2,"2026-02-02T11:10:41.405",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284079,1770030641414,-500.0,0.00012305,2,"2026-02-02T11:10:41.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284080,1770030641423,-2414.82312474,0.00012329,2,"2026-02-02T11:10:41.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284081,1770030641432,-2414.82312474,0.00012329,2,"2026-02-02T11:10:41.432",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284082,1770030641441,-500.0,0.0001236,2,"2026-02-02T11:10:41.441",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284083,1770030641450,-514.39371014,0.0001236,2,"2026-02-02T11:10:41.450",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284084,1770030641459,-2076.0,0.0001236,2,"2026-02-02T11:10:41.459",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284085,1770030641468,-150.0,0.0001236,2,"2026-02-02T11:10:41.468",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284086,1770030641478,-500.0,0.00012414,2,"2026-02-02T11:10:41.478",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284087,1770030641488,-250.0,0.00012414,2,"2026-02-02T11:10:41.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284088,1770030641497,-500.0,0.00012415,2,"2026-02-02T11:10:41.497",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284089,1770030641506,-2076.0,0.00012415,2,"2026-02-02T11:10:41.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284090,1770030641516,-255.0,0.00012468,2,"2026-02-02T11:10:41.516",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284091,1770030641525,-500.0,0.00012469,2,"2026-02-02T11:10:41.525",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284092,1770030641534,-2076.0,0.00012469,2,"2026-02-02T11:10:41.534",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284093,1770030641544,-420.0,0.00012489,2,"2026-02-02T11:10:41.544",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284094,1770030641553,-210.67863296,0.00012506,2,"2026-02-02T11:10:41.553",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284095,1770030641562,-250.0,0.00012506,2,"2026-02-02T11:10:41.562",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284096,1770030641572,-2076.0,0.00012524,2,"2026-02-02T11:10:41.572",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284097,1770030641581,-300.0,0.00012549,2,"2026-02-02T11:10:41.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284098,1770030641590,-250.0,0.00012572,2,"2026-02-02T11:10:41.590",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284099,1770030641599,-2076.0,0.00012579,2,"2026-02-02T11:10:41.599",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284100,1770030641609,-420.0,0.00012584,2,"2026-02-02T11:10:41.609",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284101,1770030641618,-1680.0,0.00012602,2,"2026-02-02T11:10:41.618",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284102,1770030641627,-2076.0,0.00012634,2,"2026-02-02T11:10:41.627",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284103,1770030641636,-602.69016774,0.0001264,2,"2026-02-02T11:10:41.636",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284104,1770030641646,-2076.0,0.00012689,2,"2026-02-02T11:10:41.646",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284105,1770030641656,-2076.0,0.00012743,2,"2026-02-02T11:10:41.656",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284106,1770030641665,-9135.25,0.00012776,2,"2026-02-02T11:10:41.665",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284107,1770030641674,-500.0,0.00012777,2,"2026-02-02T11:10:41.674",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284108,1770030641684,-2076.0,0.00012798,2,"2026-02-02T11:10:41.684",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284109,1770030641693,-16336.26806382,0.00012846,2,"2026-02-02T11:10:41.693",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284110,1770030641702,-16108.86660308,0.00012846,2,"2026-02-02T11:10:41.702",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284111,1770030641712,-2076.0,0.00012853,2,"2026-02-02T11:10:41.712",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284112,1770030641721,-10000.0,0.00012865,2,"2026-02-02T11:10:41.721",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284113,1770030641730,-2076.0,0.00012908,2,"2026-02-02T11:10:41.730",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284114,1770030641740,-162.33,0.00012925,2,"2026-02-02T11:10:41.740",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284115,1770030641750,-2076.0,0.00012963,2,"2026-02-02T11:10:41.750",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284116,1770030641760,-2076.0,0.00013017,2,"2026-02-02T11:10:41.760",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284117,1770030641773,-2076.0,0.00013072,2,"2026-02-02T11:10:41.773",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284118,1770030641783,-2076.0,0.00013127,2,"2026-02-02T11:10:41.783",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284119,1770030641794,-2076.0,0.00013182,2,"2026-02-02T11:10:41.794",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284120,1770030641806,-500.0,0.00013233,2,"2026-02-02T11:10:41.806",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284121,1770030641820,-2076.0,0.00013236,2,"2026-02-02T11:10:41.820",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284122,1770030641830,-152.49,0.00013238,2,"2026-02-02T11:10:41.830",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284123,1770030641840,-328.1255416,0.00013241,2,"2026-02-02T11:10:41.840",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284124,1770030641850,-2414.82312474,0.00013257,2,"2026-02-02T11:10:41.850",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284125,1770030641859,-2414.82312474,0.00013257,2,"2026-02-02T11:10:41.859",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284126,1770030641869,-2088.0,0.00013291,2,"2026-02-02T11:10:41.869",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284127,1770030641878,-500.0,0.00013325,2,"2026-02-02T11:10:41.878",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284128,1770030641888,-250.52896875,0.00013424,2,"2026-02-02T11:10:41.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284129,1770030641897,-500.0,0.00013424,2,"2026-02-02T11:10:41.897",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284130,1770030641907,-150.0,0.00013424,2,"2026-02-02T11:10:41.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284131,1770030641916,-150.0,0.00013424,2,"2026-02-02T11:10:41.916",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284132,1770030641925,-500.0,0.00013424,2,"2026-02-02T11:10:41.925",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284133,1770030641936,-257.13669619,0.00013424,2,"2026-02-02T11:10:41.936",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284134,1770030641952,-500.0,0.00013424,2,"2026-02-02T11:10:41.952",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284135,1770030641961,-500.0,0.00013424,2,"2026-02-02T11:10:41.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284136,1770030641971,-150.54146631,0.00013424,2,"2026-02-02T11:10:41.971",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284137,1770030641980,-500.0,0.00013424,2,"2026-02-02T11:10:41.980",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284138,1770030641991,-500.0,0.00013479,2,"2026-02-02T11:10:41.991",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284139,1770030642003,-166.03286464,0.00013479,2,"2026-02-02T11:10:42.003",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284140,1770030642013,-150.0,0.00013479,2,"2026-02-02T11:10:42.013",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284141,1770030642026,-500.0,0.00013479,2,"2026-02-02T11:10:42.026",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284142,1770030642035,-500.0,0.00013479,2,"2026-02-02T11:10:42.035",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284143,1770030642046,-500.0,0.00013479,2,"2026-02-02T11:10:42.046",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284144,1770030642056,-500.0,0.00013479,2,"2026-02-02T11:10:42.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284145,1770030642065,-500.0,0.00013534,2,"2026-02-02T11:10:42.065",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284146,1770030642075,-282.97813088,0.00013534,2,"2026-02-02T11:10:42.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284147,1770030642084,-500.0,0.00013534,2,"2026-02-02T11:10:42.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284148,1770030642093,-500.0,0.00013534,2,"2026-02-02T11:10:42.093",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284149,1770030642103,-500.0,0.00013534,2,"2026-02-02T11:10:42.103",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284150,1770030642113,-500.0,0.00013534,2,"2026-02-02T11:10:42.113",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284151,1770030642134,-16336.26806382,0.00013564,2,"2026-02-02T11:10:42.134",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284152,1770030642357,-16108.86660308,0.00013564,2,"2026-02-02T11:10:42.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284153,1770030642367,-500.0,0.00013588,2,"2026-02-02T11:10:42.367",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284154,1770030642376,-500.0,0.00013588,2,"2026-02-02T11:10:42.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284155,1770030642385,-206.36581695,0.00013588,2,"2026-02-02T11:10:42.385",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284156,1770030642394,-500.0,0.00013588,2,"2026-02-02T11:10:42.394",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284157,1770030642403,-433.0,0.00013631,2,"2026-02-02T11:10:42.403",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284158,1770030642412,-500.0,0.00013643,2,"2026-02-02T11:10:42.412",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284159,1770030642420,-602.69016774,0.00013692,2,"2026-02-02T11:10:42.420",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284160,1770030642429,-506.4463116,0.00013698,2,"2026-02-02T11:10:42.429",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284161,1770030642438,-500.0,0.00013698,2,"2026-02-02T11:10:42.438",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284162,1770030642446,-503.69401691,0.00013698,2,"2026-02-02T11:10:42.446",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284163,1770030642455,-500.0,0.00013698,2,"2026-02-02T11:10:42.455",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284164,1770030642464,-500.0,0.00013698,2,"2026-02-02T11:10:42.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284165,1770030642473,-500.0,0.00013698,2,"2026-02-02T11:10:42.473",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284166,1770030642482,-500.0,0.00013698,2,"2026-02-02T11:10:42.482",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284167,1770030642492,-500.0,0.00013698,2,"2026-02-02T11:10:42.492",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284168,1770030642502,-500.0,0.00013698,2,"2026-02-02T11:10:42.502",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284169,1770030642511,-519.14978785,0.00013698,2,"2026-02-02T11:10:42.511",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284170,1770030642522,-500.0,0.00013698,2,"2026-02-02T11:10:42.522",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284171,1770030642531,-500.0,0.00013698,2,"2026-02-02T11:10:42.531",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284172,1770030642540,-500.0,0.00013698,2,"2026-02-02T11:10:42.540",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284173,1770030642549,-500.0,0.00013698,2,"2026-02-02T11:10:42.549",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284174,1770030642558,-500.0,0.00013698,2,"2026-02-02T11:10:42.558",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284175,1770030642568,-587.5541255,0.00013698,2,"2026-02-02T11:10:42.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284176,1770030642577,-523.26417397,0.00013698,2,"2026-02-02T11:10:42.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284177,1770030642586,-500.0,0.00013698,2,"2026-02-02T11:10:42.586",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284178,1770030642596,-500.0,0.00013698,2,"2026-02-02T11:10:42.596",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284179,1770030642605,-500.0,0.00013698,2,"2026-02-02T11:10:42.605",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284180,1770030642615,-500.0,0.00013698,2,"2026-02-02T11:10:42.615",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284181,1770030642624,-500.0,0.00013698,2,"2026-02-02T11:10:42.624",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284182,1770030642635,-496.93460441,0.00013698,2,"2026-02-02T11:10:42.635",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284183,1770030642644,-500.0,0.00013698,2,"2026-02-02T11:10:42.644",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284184,1770030642653,-500.0,0.00013698,2,"2026-02-02T11:10:42.653",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284185,1770030642662,-500.0,0.00013698,2,"2026-02-02T11:10:42.662",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284187,1770030642672,-500.0,0.00013698,2,"2026-02-02T11:10:42.672",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284189,1770030642681,-500.0,0.00013698,2,"2026-02-02T11:10:42.681",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284191,1770030642690,-500.0,0.00013698,2,"2026-02-02T11:10:42.690",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284193,1770030642699,-500.0,0.00013698,2,"2026-02-02T11:10:42.699",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284194,1770030642708,-500.0,0.00013698,2,"2026-02-02T11:10:42.708",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284195,1770030642720,-500.0,0.00013698,2,"2026-02-02T11:10:42.720",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284196,1770030642728,-500.0,0.00013698,2,"2026-02-02T11:10:42.728",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284197,1770030642737,-500.0,0.00013698,2,"2026-02-02T11:10:42.737",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284198,1770030642746,-159.30915247,0.00013698,2,"2026-02-02T11:10:42.746",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284199,1770030642755,-500.0,0.00013698,2,"2026-02-02T11:10:42.755",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284200,1770030642766,-500.0,0.00013698,2,"2026-02-02T11:10:42.766",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284201,1770030642775,-500.0,0.00013698,2,"2026-02-02T11:10:42.775",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284202,1770030642784,-500.0,0.00013698,2,"2026-02-02T11:10:42.784",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284203,1770030642793,-500.0,0.00013698,2,"2026-02-02T11:10:42.793",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284204,1770030642802,-500.0,0.00013698,2,"2026-02-02T11:10:42.802",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284205,1770030642811,-500.0,0.00013698,2,"2026-02-02T11:10:42.811",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284206,1770030642821,-500.0,0.00013698,2,"2026-02-02T11:10:42.821",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284207,1770030642830,-500.0,0.00013698,2,"2026-02-02T11:10:42.830",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284208,1770030642839,-504.83472388,0.00013698,2,"2026-02-02T11:10:42.839",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284209,1770030642848,-500.0,0.00013698,2,"2026-02-02T11:10:42.848",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284210,1770030642858,-500.0,0.00013698,2,"2026-02-02T11:10:42.858",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284211,1770030642867,-500.0,0.00013698,2,"2026-02-02T11:10:42.867",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284212,1770030642877,-500.0,0.00013698,2,"2026-02-02T11:10:42.877",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284213,1770030642886,-500.0,0.00013698,2,"2026-02-02T11:10:42.886",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284214,1770030642895,-500.0,0.00013698,2,"2026-02-02T11:10:42.895",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284215,1770030642904,-500.0,0.00013698,2,"2026-02-02T11:10:42.904",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284216,1770030642913,-500.0,0.00013698,2,"2026-02-02T11:10:42.913",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284217,1770030642923,-500.0,0.00013698,2,"2026-02-02T11:10:42.923",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284218,1770030642932,-500.0,0.00013698,2,"2026-02-02T11:10:42.932",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284219,1770030642946,-500.0,0.00013698,2,"2026-02-02T11:10:42.946",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284220,1770030642955,-500.0,0.00013698,2,"2026-02-02T11:10:42.955",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284221,1770030642964,-500.0,0.00013698,2,"2026-02-02T11:10:42.964",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284222,1770030642974,-352.84918147,0.00013698,2,"2026-02-02T11:10:42.974",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284223,1770030642984,-3740.71,0.00013699,2,"2026-02-02T11:10:42.984",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284224,1770030642994,-480.0,0.00013718,2,"2026-02-02T11:10:42.994",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284225,1770030643003,-587.0,0.00013822,2,"2026-02-02T11:10:43.003",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284226,1770030643012,-2351.0,0.00013862,2,"2026-02-02T11:10:43.012",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284227,1770030643024,-500.0,0.00013873,2,"2026-02-02T11:10:43.024",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284228,1770030643033,-500.125501,0.00013973,2,"2026-02-02T11:10:43.033",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284229,1770030643043,-501.73498825,0.00013973,2,"2026-02-02T11:10:43.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284230,1770030643052,-500.0,0.00013973,2,"2026-02-02T11:10:43.052",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284231,1770030643061,-500.0,0.00013973,2,"2026-02-02T11:10:43.061",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284232,1770030643070,-500.0,0.00013973,2,"2026-02-02T11:10:43.070",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284233,1770030643079,-500.0,0.00013973,2,"2026-02-02T11:10:43.079",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284234,1770030643089,-500.7756559,0.00013973,2,"2026-02-02T11:10:43.089",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284235,1770030643098,-500.0,0.00013973,2,"2026-02-02T11:10:43.098",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284236,1770030643107,-501.3792678,0.00013973,2,"2026-02-02T11:10:43.107",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284237,1770030643116,-177.72668829,0.00013973,2,"2026-02-02T11:10:43.116",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284238,1770030643125,-500.0,0.00013973,2,"2026-02-02T11:10:43.125",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284239,1770030643134,-500.0,0.00013973,2,"2026-02-02T11:10:43.134",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284240,1770030643143,-170.70108958,0.00013973,2,"2026-02-02T11:10:43.143",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284241,1770030643152,-407.76648186,0.00013973,2,"2026-02-02T11:10:43.152",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284242,1770030643162,-217.67941742,0.00013973,2,"2026-02-02T11:10:43.162",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284243,1770030643180,-500.0,0.00013973,2,"2026-02-02T11:10:43.180",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284244,1770030643190,-169.68447442,0.00013973,2,"2026-02-02T11:10:43.190",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284245,1770030643199,-500.88887474,0.00013973,2,"2026-02-02T11:10:43.199",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284246,1770030643208,-500.0,0.00013973,2,"2026-02-02T11:10:43.208",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284247,1770030643218,-500.0,0.00013973,2,"2026-02-02T11:10:43.218",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284248,1770030643227,-500.0,0.00013973,2,"2026-02-02T11:10:43.227",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284249,1770030643237,-500.0,0.00013973,2,"2026-02-02T11:10:43.237",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284250,1770030643247,-503.39541784,0.00013973,2,"2026-02-02T11:10:43.247",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284251,1770030643257,-319.40810166,0.00013973,2,"2026-02-02T11:10:43.257",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284252,1770030643267,-500.0,0.00013973,2,"2026-02-02T11:10:43.267",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284253,1770030643276,-500.0,0.00013973,2,"2026-02-02T11:10:43.276",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284254,1770030643286,-500.0,0.00013973,2,"2026-02-02T11:10:43.286",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284255,1770030643296,-438.3153895,0.00014072,2,"2026-02-02T11:10:43.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284256,1770030643307,-2414.82312474,0.00014186,2,"2026-02-02T11:10:43.307",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284257,1770030643317,-151.0,0.0001423,2,"2026-02-02T11:10:43.317",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284258,1770030643327,-16336.26806382,0.00014283,2,"2026-02-02T11:10:43.327",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284259,1770030643336,-16108.86660308,0.00014283,2,"2026-02-02T11:10:43.336",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284260,1770030643346,-151.0,0.00014381,2,"2026-02-02T11:10:43.346",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284261,1770030643355,-3740.71,0.00014384,2,"2026-02-02T11:10:43.355",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284262,1770030643364,-500.0,0.00014421,2,"2026-02-02T11:10:43.364",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284263,1770030643374,-151.0,0.00014495,2,"2026-02-02T11:10:43.374",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284264,1770030643383,-1000.0,0.00014521,2,"2026-02-02T11:10:43.383",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284265,1770030643393,-463.7080185,0.00014521,2,"2026-02-02T11:10:43.393",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284266,1770030643402,-1142.79089811,0.00014521,2,"2026-02-02T11:10:43.402",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284267,1770030643412,-1000.0,0.00014521,2,"2026-02-02T11:10:43.412",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284268,1770030643422,-845.5316297,0.00014521,2,"2026-02-02T11:10:43.422",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284269,1770030643431,-500.0,0.00014521,2,"2026-02-02T11:10:43.431",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284270,1770030643441,-445.7560689,0.00014521,2,"2026-02-02T11:10:43.441",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284271,1770030643451,-504.42982336,0.00014521,2,"2026-02-02T11:10:43.451",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284272,1770030643461,-500.0,0.00014521,2,"2026-02-02T11:10:43.461",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284273,1770030643470,-1061.85744553,0.00014521,2,"2026-02-02T11:10:43.470",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284274,1770030643480,-1000.0,0.00014521,2,"2026-02-02T11:10:43.480",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284275,1770030643489,-1002.39079139,0.00014521,2,"2026-02-02T11:10:43.489",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284276,1770030643499,-343.71080032,0.00014661,2,"2026-02-02T11:10:43.499",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284277,1770030643509,-907.05824007,0.00014661,2,"2026-02-02T11:10:43.509",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284279,1770030643520,-602.69016774,0.00014744,2,"2026-02-02T11:10:43.520",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284280,1770030643530,-223.27584943,0.00014744,2,"2026-02-02T11:10:43.530",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284281,1770030643539,-7719.25534853,0.00014744,2,"2026-02-02T11:10:43.539",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284282,1770030643549,-328.1255416,0.00014794,2,"2026-02-02T11:10:43.549",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284283,1770030643559,-1600.0,0.00014825,2,"2026-02-02T11:10:43.559",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284284,1770030643568,-736.0,0.00014898,2,"2026-02-02T11:10:43.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284285,1770030643578,-179.5507367,0.000149,2,"2026-02-02T11:10:43.578",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284286,1770030643587,-500.0,0.00014969,2,"2026-02-02T11:10:43.587",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284287,1770030643596,-250.0,0.00015,2,"2026-02-02T11:10:43.596",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284288,1770030643605,-16336.26806382,0.00015002,2,"2026-02-02T11:10:43.605",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284290,1770030643615,-16108.86660308,0.00015002,2,"2026-02-02T11:10:43.615",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284291,1770030643624,-179.20533301,0.00015068,2,"2026-02-02T11:10:43.624",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284292,1770030643633,-1500.0,0.00015068,2,"2026-02-02T11:10:43.633",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284293,1770030643643,-1500.0,0.00015068,2,"2026-02-02T11:10:43.643",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284294,1770030643652,-3740.71,0.00015068,2,"2026-02-02T11:10:43.652",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284295,1770030643661,-250.0,0.00015101,2,"2026-02-02T11:10:43.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284296,1770030643671,-1600.15825253,0.00015161,2,"2026-02-02T11:10:43.671",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284297,1770030643680,-3292.0,0.00015249,2,"2026-02-02T11:10:43.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284298,1770030643689,-500.0,0.00015473,2,"2026-02-02T11:10:43.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284299,1770030643699,-500.0,0.00015473,2,"2026-02-02T11:10:43.699",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284300,1770030643708,-501.94112039,0.00015473,2,"2026-02-02T11:10:43.708",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284301,1770030643718,-500.0,0.00015473,2,"2026-02-02T11:10:43.718",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284302,1770030643728,-500.0,0.00015473,2,"2026-02-02T11:10:43.728",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284303,1770030643737,-500.0,0.00015473,2,"2026-02-02T11:10:43.737",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284304,1770030643747,-500.0,0.00015473,2,"2026-02-02T11:10:43.747",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284305,1770030643756,-500.0,0.00015473,2,"2026-02-02T11:10:43.756",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284306,1770030643765,-501.89927416,0.00015473,2,"2026-02-02T11:10:43.765",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284307,1770030643775,-500.0,0.00015473,2,"2026-02-02T11:10:43.775",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284308,1770030643784,-500.0,0.00015473,2,"2026-02-02T11:10:43.784",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284309,1770030643793,-500.0,0.00015473,2,"2026-02-02T11:10:43.793",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284310,1770030643802,-500.0,0.00015473,2,"2026-02-02T11:10:43.802",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284311,1770030643811,-501.09302375,0.00015473,2,"2026-02-02T11:10:43.811",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284312,1770030643820,-500.0,0.00015473,2,"2026-02-02T11:10:43.820",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284313,1770030643830,-500.0,0.00015473,2,"2026-02-02T11:10:43.830",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284314,1770030643839,-500.0,0.00015473,2,"2026-02-02T11:10:43.839",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284315,1770030643848,-500.62937167,0.00015473,2,"2026-02-02T11:10:43.848",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284316,1770030643858,-586.45296103,0.00015473,2,"2026-02-02T11:10:43.858",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284317,1770030643867,-502.28798495,0.00015473,2,"2026-02-02T11:10:43.867",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284318,1770030643877,-157.58038737,0.00015473,2,"2026-02-02T11:10:43.877",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284319,1770030643886,-500.0,0.00015473,2,"2026-02-02T11:10:43.886",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284320,1770030643896,-500.0,0.00015473,2,"2026-02-02T11:10:43.896",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284321,1770030643905,-291.61164288,0.00015473,2,"2026-02-02T11:10:43.905",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284322,1770030643914,-500.0,0.00015473,2,"2026-02-02T11:10:43.914",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284323,1770030643923,-500.0,0.00015473,2,"2026-02-02T11:10:43.923",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284324,1770030643932,-501.08336444,0.00015473,2,"2026-02-02T11:10:43.932",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284325,1770030643941,-500.0,0.00015473,2,"2026-02-02T11:10:43.941",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284326,1770030643953,-500.0,0.00015473,2,"2026-02-02T11:10:43.953",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284327,1770030643963,-500.0,0.00015473,2,"2026-02-02T11:10:43.963",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284328,1770030643972,-500.0,0.00015473,2,"2026-02-02T11:10:43.972",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284329,1770030643981,-500.0,0.00015473,2,"2026-02-02T11:10:43.981",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284330,1770030643991,-500.0,0.00015473,2,"2026-02-02T11:10:43.991",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284331,1770030644000,-500.0,0.00015473,2,"2026-02-02T11:10:44.000",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284332,1770030644009,-500.0,0.00015473,2,"2026-02-02T11:10:44.009",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284333,1770030644019,-500.0,0.00015473,2,"2026-02-02T11:10:44.019",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284334,1770030644028,-500.0,0.00015473,2,"2026-02-02T11:10:44.028",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284335,1770030644037,-500.0,0.00015473,2,"2026-02-02T11:10:44.037",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284336,1770030644046,-500.0,0.00015473,2,"2026-02-02T11:10:44.046",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284337,1770030644056,-500.0,0.00015473,2,"2026-02-02T11:10:44.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284338,1770030644065,-500.0,0.00015473,2,"2026-02-02T11:10:44.065",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284339,1770030644075,-500.0,0.00015473,2,"2026-02-02T11:10:44.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284340,1770030644084,-500.0,0.00015473,2,"2026-02-02T11:10:44.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284341,1770030644093,-500.0,0.00015473,2,"2026-02-02T11:10:44.093",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284342,1770030644102,-500.0,0.00015473,2,"2026-02-02T11:10:44.102",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284343,1770030644111,-500.0,0.00015517,2,"2026-02-02T11:10:44.111",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284344,1770030644121,-162.33,0.00015595,2,"2026-02-02T11:10:44.121",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284345,1770030644130,-277.64620196,0.00015616,2,"2026-02-02T11:10:44.130",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284346,1770030644139,-392.5604124,0.00015616,2,"2026-02-02T11:10:44.139",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284347,1770030644147,-12980.0,0.00015652,2,"2026-02-02T11:10:44.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284348,1770030644157,-16336.26806382,0.00015721,2,"2026-02-02T11:10:44.157",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284349,1770030644166,-16108.86660308,0.00015721,2,"2026-02-02T11:10:44.166",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284350,1770030644175,-3740.71,0.00015753,2,"2026-02-02T11:10:44.175",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284351,1770030644184,-500.0,0.00015753,2,"2026-02-02T11:10:44.184",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284352,1770030644193,-282.06,0.00015761,2,"2026-02-02T11:10:44.193",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284353,1770030644203,-233.34,0.00015789,2,"2026-02-02T11:10:44.203",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284354,1770030644212,-602.69016774,0.00015796,2,"2026-02-02T11:10:44.212",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284355,1770030644221,-715.94,0.00015918,2,"2026-02-02T11:10:44.221",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284356,1770030644231,-3992.56342833,0.0001596,2,"2026-02-02T11:10:44.231",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284357,1770030644240,-159.99318318,0.00015988,2,"2026-02-02T11:10:44.240",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284358,1770030644249,-152.49,0.00016006,2,"2026-02-02T11:10:44.249",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284359,1770030644258,-1000.0,0.00016021,2,"2026-02-02T11:10:44.258",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284360,1770030644268,-1000.0,0.00016021,2,"2026-02-02T11:10:44.268",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284361,1770030644278,-1000.0,0.00016021,2,"2026-02-02T11:10:44.278",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284362,1770030644287,-1000.0,0.00016021,2,"2026-02-02T11:10:44.287",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284363,1770030644296,-1005.45817911,0.00016021,2,"2026-02-02T11:10:44.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284364,1770030644305,-503.27979337,0.00016021,2,"2026-02-02T11:10:44.305",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284365,1770030644315,-1000.0,0.00016021,2,"2026-02-02T11:10:44.315",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284366,1770030644324,-1000.0,0.00016021,2,"2026-02-02T11:10:44.324",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284367,1770030644334,-1004.30163313,0.00016021,2,"2026-02-02T11:10:44.334",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284368,1770030644343,-1000.0,0.00016021,2,"2026-02-02T11:10:44.343",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284369,1770030644352,-1000.0,0.00016021,2,"2026-02-02T11:10:44.352",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284370,1770030644361,-1018.80564021,0.00016021,2,"2026-02-02T11:10:44.361",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284371,1770030644370,-740.83933027,0.00016021,2,"2026-02-02T11:10:44.370",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284372,1770030644380,-1000.0,0.00016021,2,"2026-02-02T11:10:44.380",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284373,1770030644390,-1005.38162593,0.00016021,2,"2026-02-02T11:10:44.390",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284374,1770030644399,-761.27528148,0.00016021,2,"2026-02-02T11:10:44.399",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284375,1770030644408,-487.31307274,0.00016021,2,"2026-02-02T11:10:44.408",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284376,1770030644418,-1000.0,0.00016021,2,"2026-02-02T11:10:44.418",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284377,1770030644427,-1003.56149344,0.00016021,2,"2026-02-02T11:10:44.427",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284378,1770030644436,-503.91068608,0.00016021,2,"2026-02-02T11:10:44.436",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284379,1770030644445,-1000.0,0.00016021,2,"2026-02-02T11:10:44.445",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284380,1770030644464,-399.10712823,0.00016021,2,"2026-02-02T11:10:44.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284381,1770030644474,-1000.0,0.00016021,2,"2026-02-02T11:10:44.474",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284382,1770030644485,-1000.0,0.00016021,2,"2026-02-02T11:10:44.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284383,1770030644496,-1000.0,0.00016021,2,"2026-02-02T11:10:44.496",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284384,1770030644506,-1000.0,0.00016021,2,"2026-02-02T11:10:44.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284385,1770030644515,-1000.0,0.00016021,2,"2026-02-02T11:10:44.515",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284386,1770030644525,-1000.0,0.00016021,2,"2026-02-02T11:10:44.525",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284387,1770030644535,-1000.0,0.00016021,2,"2026-02-02T11:10:44.535",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284388,1770030644544,-1000.0,0.00016021,2,"2026-02-02T11:10:44.544",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284389,1770030644553,-1000.0,0.00016021,2,"2026-02-02T11:10:44.553",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284390,1770030644563,-1000.0,0.00016021,2,"2026-02-02T11:10:44.563",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284391,1770030644572,-1000.0,0.00016021,2,"2026-02-02T11:10:44.572",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284392,1770030644581,-1000.0,0.00016021,2,"2026-02-02T11:10:44.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284393,1770030644590,-500.0,0.00016065,2,"2026-02-02T11:10:44.590",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284394,1770030644600,-3412.42,0.00016116,2,"2026-02-02T11:10:44.600",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284395,1770030644609,-305.66548204,0.00016151,2,"2026-02-02T11:10:44.609",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284397,1770030644619,-174.61919141,0.0001621,2,"2026-02-02T11:10:44.619",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284399,1770030644629,-578.20924308,0.0001621,2,"2026-02-02T11:10:44.629",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284401,1770030644639,-1428.38747117,0.0001621,2,"2026-02-02T11:10:44.639",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284402,1770030644648,-209.40437684,0.0001621,2,"2026-02-02T11:10:44.648",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284403,1770030644658,-209.40437684,0.0001621,2,"2026-02-02T11:10:44.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284404,1770030644668,-500.0,0.0001621,2,"2026-02-02T11:10:44.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284405,1770030644678,-500.0,0.0001621,2,"2026-02-02T11:10:44.678",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284406,1770030644687,-232.68774879,0.0001621,2,"2026-02-02T11:10:44.687",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284407,1770030644696,-250.0,0.0001621,2,"2026-02-02T11:10:44.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284408,1770030644705,-250.0,0.0001621,2,"2026-02-02T11:10:44.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284409,1770030644715,-250.0,0.0001621,2,"2026-02-02T11:10:44.715",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284410,1770030644724,-250.0,0.0001621,2,"2026-02-02T11:10:44.724",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284411,1770030644734,-277.35679052,0.0001621,2,"2026-02-02T11:10:44.734",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284412,1770030644743,-721.12765535,0.0001621,2,"2026-02-02T11:10:44.743",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284413,1770030644752,-250.0,0.0001621,2,"2026-02-02T11:10:44.752",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284414,1770030644762,-250.0,0.0001621,2,"2026-02-02T11:10:44.762",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284415,1770030644777,-151.0,0.0001621,2,"2026-02-02T11:10:44.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284416,1770030644787,-209.40437684,0.0001621,2,"2026-02-02T11:10:44.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284417,1770030644796,-250.0,0.0001621,2,"2026-02-02T11:10:44.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284418,1770030644805,-250.0,0.0001621,2,"2026-02-02T11:10:44.805",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284419,1770030644814,-250.0,0.0001621,2,"2026-02-02T11:10:44.814",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284420,1770030644823,-250.0,0.0001621,2,"2026-02-02T11:10:44.823",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284421,1770030644832,-250.0,0.0001621,2,"2026-02-02T11:10:44.832",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284422,1770030644841,-322.6107,0.0001621,2,"2026-02-02T11:10:44.841",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284423,1770030644851,-859.80605061,0.0001621,2,"2026-02-02T11:10:44.851",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284424,1770030644860,-217.15233878,0.00016265,2,"2026-02-02T11:10:44.860",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284425,1770030644871,-175.0,0.00016278,2,"2026-02-02T11:10:44.871",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284426,1770030644880,-225.18697532,0.0001632,2,"2026-02-02T11:10:44.880",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284427,1770030644889,-328.1255416,0.00016347,2,"2026-02-02T11:10:44.889",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284428,1770030644898,-233.51889341,0.00016375,2,"2026-02-02T11:10:44.898",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284429,1770030644907,-839.0,0.000164,2,"2026-02-02T11:10:44.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284430,1770030644917,-163.0,0.000164,2,"2026-02-02T11:10:44.917",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284431,1770030644926,-282.06,0.000164,2,"2026-02-02T11:10:44.926",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284432,1770030644935,-283.19199064,0.00016428,2,"2026-02-02T11:10:44.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284433,1770030644948,-242.15909246,0.0001643,2,"2026-02-02T11:10:44.948",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284434,1770030644958,-1330.2,0.00016438,2,"2026-02-02T11:10:44.958",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284435,1770030644967,-1872.11781497,0.00016438,2,"2026-02-02T11:10:44.967",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284436,1770030644977,-500.0,0.00016438,2,"2026-02-02T11:10:44.977",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284437,1770030644987,-583.52076571,0.00016438,2,"2026-02-02T11:10:44.987",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284438,1770030644997,-1882.57323472,0.00016438,2,"2026-02-02T11:10:44.997",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284439,1770030645006,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.006",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284440,1770030645022,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.022",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284441,1770030645032,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.032",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284442,1770030645041,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.041",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284443,1770030645051,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.051",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284444,1770030645061,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.061",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284445,1770030645071,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.071",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284446,1770030645080,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.080",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284447,1770030645090,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.090",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284448,1770030645100,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.100",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284449,1770030645109,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.109",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284450,1770030645119,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284451,1770030645129,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.129",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284452,1770030645138,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.138",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284453,1770030645147,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284454,1770030645156,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.156",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284455,1770030645165,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.165",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284456,1770030645174,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.174",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284457,1770030645183,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.183",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284458,1770030645192,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.192",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284459,1770030645201,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284460,1770030645211,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.211",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284461,1770030645220,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.220",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284462,1770030645229,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.229",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284463,1770030645239,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.239",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284464,1770030645249,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.249",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284465,1770030645258,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.258",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284466,1770030645269,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.269",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284467,1770030645278,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.278",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284468,1770030645287,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.287",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284469,1770030645296,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284470,1770030645305,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.305",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284471,1770030645314,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.314",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284472,1770030645324,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.324",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284473,1770030645333,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.333",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284474,1770030645342,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.342",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284475,1770030645352,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.352",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284476,1770030645361,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.361",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284477,1770030645369,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.369",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284478,1770030645378,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.378",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284479,1770030645388,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.388",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284480,1770030645397,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.397",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284481,1770030645406,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.406",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284482,1770030645416,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.416",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284483,1770030645426,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.426",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284484,1770030645435,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284485,1770030645445,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.445",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284487,1770030645455,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.455",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284488,1770030645464,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284489,1770030645475,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.475",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284490,1770030645484,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.484",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284491,1770030645494,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.494",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284492,1770030645503,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.503",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284493,1770030645512,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.512",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284494,1770030645523,-1882.57323472,0.00016438,2,"2026-02-02T11:10:45.523",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284495,1770030645532,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.532",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284496,1770030645542,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.542",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284497,1770030645551,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.551",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284498,1770030645561,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.561",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284499,1770030645570,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.570",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284500,1770030645584,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.584",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284501,1770030645593,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.593",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284502,1770030645602,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.602",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284503,1770030645612,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.612",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284504,1770030645621,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.621",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284505,1770030645631,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284506,1770030645640,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.640",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284507,1770030645649,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284508,1770030645659,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.659",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284509,1770030645668,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284510,1770030645678,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.678",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284511,1770030645687,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.687",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284512,1770030645697,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.697",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284513,1770030645706,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.706",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284514,1770030645716,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.716",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284515,1770030645724,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.724",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284516,1770030645733,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.733",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284517,1770030645742,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.742",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284518,1770030645750,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.750",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284519,1770030645760,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.760",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284520,1770030645770,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.770",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284521,1770030645779,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.779",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284522,1770030645788,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.788",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284523,1770030645798,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.798",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284524,1770030645807,-1853.15802793,0.00016438,2,"2026-02-02T11:10:45.807",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284525,1770030645817,-1853.15802796,0.00016438,2,"2026-02-02T11:10:45.817",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284526,1770030645826,-1853.15802796,0.00016438,2,"2026-02-02T11:10:45.826",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284527,1770030645838,-250.55733734,0.00016438,2,"2026-02-02T11:10:45.838",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284528,1770030645847,-3740.71,0.00016438,2,"2026-02-02T11:10:45.847",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284529,1770030645857,-800.78453244,0.00016438,2,"2026-02-02T11:10:45.857",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284530,1770030645867,-16336.26806382,0.00016439,2,"2026-02-02T11:10:45.867",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284531,1770030645877,-16108.86660308,0.00016439,2,"2026-02-02T11:10:45.877",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284532,1770030645886,-200.02287089,0.00016479,2,"2026-02-02T11:10:45.886",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284533,1770030645896,-251.11897888,0.00016485,2,"2026-02-02T11:10:45.896",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284534,1770030645906,-715.94,0.00016515,2,"2026-02-02T11:10:45.906",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284535,1770030645915,-260.4103811,0.0001654,2,"2026-02-02T11:10:45.915",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284536,1770030645925,-1500.0,0.00016568,2,"2026-02-02T11:10:45.925",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284537,1770030645934,-619.84098311,0.00016568,2,"2026-02-02T11:10:45.934",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284538,1770030645947,-1500.0,0.00016568,2,"2026-02-02T11:10:45.947",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284539,1770030645956,-1500.0,0.00016568,2,"2026-02-02T11:10:45.956",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284540,1770030645966,-624.86514765,0.00016568,2,"2026-02-02T11:10:45.966",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284541,1770030645976,-1500.0,0.00016568,2,"2026-02-02T11:10:45.976",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284542,1770030645986,-1500.0,0.00016568,2,"2026-02-02T11:10:45.986",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284543,1770030645996,-1500.0,0.00016568,2,"2026-02-02T11:10:45.996",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284544,1770030646006,-345.31167706,0.00016568,2,"2026-02-02T11:10:46.006",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284545,1770030646018,-1500.0,0.00016568,2,"2026-02-02T11:10:46.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284546,1770030646028,-1500.0,0.00016568,2,"2026-02-02T11:10:46.028",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284547,1770030646038,-1500.0,0.00016568,2,"2026-02-02T11:10:46.038",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284548,1770030646047,-545.1454494,0.00016568,2,"2026-02-02T11:10:46.047",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284549,1770030646056,-1315.28060531,0.00016568,2,"2026-02-02T11:10:46.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284550,1770030646065,-505.24936027,0.00016568,2,"2026-02-02T11:10:46.065",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284551,1770030646075,-505.54193795,0.00016568,2,"2026-02-02T11:10:46.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284552,1770030646084,-1500.0,0.00016568,2,"2026-02-02T11:10:46.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284553,1770030646094,-504.6853335,0.00016568,2,"2026-02-02T11:10:46.094",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284554,1770030646103,-1500.0,0.00016568,2,"2026-02-02T11:10:46.103",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284555,1770030646113,-1500.0,0.00016568,2,"2026-02-02T11:10:46.113",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284556,1770030646122,-276.88278142,0.00016568,2,"2026-02-02T11:10:46.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284557,1770030646136,-1500.0,0.00016568,2,"2026-02-02T11:10:46.136",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284558,1770030646146,-1500.0,0.00016568,2,"2026-02-02T11:10:46.146",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284559,1770030646155,-175.9,0.00016584,2,"2026-02-02T11:10:46.155",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284560,1770030646164,-270.0455652,0.00016595,2,"2026-02-02T11:10:46.164",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284561,1770030646173,-507.10580581,0.00016613,2,"2026-02-02T11:10:46.173",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284562,1770030646183,-280.03725112,0.0001665,2,"2026-02-02T11:10:46.183",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284563,1770030646192,-1600.0,0.00016678,2,"2026-02-02T11:10:46.192",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284564,1770030646201,-290.39862941,0.00016705,2,"2026-02-02T11:10:46.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284565,1770030646212,-839.0,0.0001672,2,"2026-02-02T11:10:46.212",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284566,1770030646224,-181.08010149,0.00016758,2,"2026-02-02T11:10:46.224",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284567,1770030646234,-217.15233878,0.00016758,2,"2026-02-02T11:10:46.234",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284568,1770030646244,-1481.23780761,0.00016758,2,"2026-02-02T11:10:46.244",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284569,1770030646254,-168.90333538,0.00016758,2,"2026-02-02T11:10:46.254",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284570,1770030646265,-151.49674582,0.00016758,2,"2026-02-02T11:10:46.265",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284571,1770030646276,-217.15233878,0.00016758,2,"2026-02-02T11:10:46.276",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284572,1770030646285,-891.61887448,0.00016758,2,"2026-02-02T11:10:46.285",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284573,1770030646295,-301.1433787,0.0001676,2,"2026-02-02T11:10:46.295",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284574,1770030646307,-162.33,0.0001677,2,"2026-02-02T11:10:46.307",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284575,1770030646317,-4609.0,0.00016773,2,"2026-02-02T11:10:46.317",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284576,1770030646551,-602.69016774,0.00016848,2,"2026-02-02T11:10:46.551",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284577,1770030646561,-500.0,0.00016849,2,"2026-02-02T11:10:46.561",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284578,1770030646571,-152.49,0.00016943,2,"2026-02-02T11:10:46.571",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284579,1770030646581,-200.0,0.00016983,2,"2026-02-02T11:10:46.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284580,1770030646590,-300.0,0.00017,2,"2026-02-02T11:10:46.590",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284581,1770030646599,-500.0,0.00017,2,"2026-02-02T11:10:46.599",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284582,1770030646608,-839.0,0.0001704,2,"2026-02-02T11:10:46.608",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284583,1770030646620,-2835.0,0.0001704,2,"2026-02-02T11:10:46.620",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284584,1770030646630,-839.0,0.0001704,2,"2026-02-02T11:10:46.630",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284585,1770030646639,-163.0,0.0001704,2,"2026-02-02T11:10:46.639",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284586,1770030646648,-163.0,0.0001704,2,"2026-02-02T11:10:46.648",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284587,1770030646658,-715.94,0.00017112,2,"2026-02-02T11:10:46.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284588,1770030646667,-508.230722,0.00017116,2,"2026-02-02T11:10:46.667",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284589,1770030646677,-1628.18837233,0.00017116,2,"2026-02-02T11:10:46.677",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284590,1770030646686,-2000.0,0.00017116,2,"2026-02-02T11:10:46.686",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284591,1770030646696,-974.64879752,0.00017116,2,"2026-02-02T11:10:46.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284592,1770030646705,-643.18674336,0.00017116,2,"2026-02-02T11:10:46.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284593,1770030646714,-2000.0,0.00017116,2,"2026-02-02T11:10:46.714",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284594,1770030646723,-689.68040771,0.00017116,2,"2026-02-02T11:10:46.723",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284595,1770030646732,-1256.98671009,0.00017116,2,"2026-02-02T11:10:46.732",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284596,1770030646741,-1488.36339388,0.00017116,2,"2026-02-02T11:10:46.741",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284597,1770030646751,-506.20015718,0.00017116,2,"2026-02-02T11:10:46.751",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284598,1770030646760,-1612.39809416,0.00017116,2,"2026-02-02T11:10:46.760",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284599,1770030646770,-2000.0,0.00017116,2,"2026-02-02T11:10:46.770",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284600,1770030646780,-2000.0,0.00017116,2,"2026-02-02T11:10:46.780",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284601,1770030646789,-2000.0,0.00017116,2,"2026-02-02T11:10:46.789",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284602,1770030646798,-16336.26806382,0.00017158,2,"2026-02-02T11:10:46.798",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284603,1770030646807,-16108.86660308,0.00017158,2,"2026-02-02T11:10:46.807",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284604,1770030646816,-5163.0,0.00017174,2,"2026-02-02T11:10:46.816",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284605,1770030646825,-1330.2,0.00017202,2,"2026-02-02T11:10:46.825",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284606,1770030646834,-200.0,0.00017214,2,"2026-02-02T11:10:46.834",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284607,1770030646843,-1899.6725397,0.00017243,2,"2026-02-02T11:10:46.843",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284608,1770030646852,-1000.0,0.0001726,2,"2026-02-02T11:10:46.852",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284609,1770030646861,-1500.0,0.000173,2,"2026-02-02T11:10:46.861",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284610,1770030646870,-187.78006525,0.00017306,2,"2026-02-02T11:10:46.870",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284611,1770030646880,-225.18697532,0.00017306,2,"2026-02-02T11:10:46.880",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284612,1770030646889,-1536.04360649,0.00017306,2,"2026-02-02T11:10:46.889",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284613,1770030646898,-225.18697532,0.00017306,2,"2026-02-02T11:10:46.898",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284614,1770030646907,-924.60877284,0.00017306,2,"2026-02-02T11:10:46.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284615,1770030646916,-159.99318318,0.0001732,2,"2026-02-02T11:10:46.916",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284616,1770030646925,-772.93,0.00017474,2,"2026-02-02T11:10:46.925",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284617,1770030646936,-839.0,0.00017495,2,"2026-02-02T11:10:46.936",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284618,1770030646948,-1000.0,0.00017534,2,"2026-02-02T11:10:46.948",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284619,1770030646957,-5163.0,0.00017555,2,"2026-02-02T11:10:46.957",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284620,1770030646967,-334.5472959,0.00017579,2,"2026-02-02T11:10:46.967",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284621,1770030646976,-200.0,0.00017656,2,"2026-02-02T11:10:46.976",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284622,1770030646986,-2393.7410466,0.00017661,2,"2026-02-02T11:10:46.986",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284623,1770030646998,-3238.8147,0.00017661,2,"2026-02-02T11:10:46.998",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284624,1770030647007,-1002.53462592,0.00017664,2,"2026-02-02T11:10:47.007",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284625,1770030647018,-447.23523297,0.00017664,2,"2026-02-02T11:10:47.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284626,1770030647028,-502.03881526,0.00017664,2,"2026-02-02T11:10:47.028",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284627,1770030647038,-1504.86417643,0.00017664,2,"2026-02-02T11:10:47.038",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284628,1770030647047,-716.63993214,0.00017664,2,"2026-02-02T11:10:47.047",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284629,1770030647057,-163.0,0.0001768,2,"2026-02-02T11:10:47.057",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284630,1770030647066,-163.0,0.0001768,2,"2026-02-02T11:10:47.066",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284631,1770030647076,-4991.0,0.00017691,2,"2026-02-02T11:10:47.076",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284632,1770030647085,-4991.0,0.00017694,2,"2026-02-02T11:10:47.085",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284633,1770030647095,-5163.0,0.00017695,2,"2026-02-02T11:10:47.095",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284634,1770030647104,-715.94,0.00017709,2,"2026-02-02T11:10:47.104",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284635,1770030647113,-5163.0,0.00017711,2,"2026-02-02T11:10:47.113",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284636,1770030647122,-150.0,0.00017726,2,"2026-02-02T11:10:47.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284637,1770030647131,-500.0,0.00017726,2,"2026-02-02T11:10:47.131",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284638,1770030647140,-150.4373073,0.00017726,2,"2026-02-02T11:10:47.140",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284639,1770030647149,-150.0,0.00017726,2,"2026-02-02T11:10:47.149",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284640,1770030647158,-500.0,0.00017726,2,"2026-02-02T11:10:47.158",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284641,1770030647168,-500.0,0.00017726,2,"2026-02-02T11:10:47.168",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284642,1770030647177,-500.0,0.00017726,2,"2026-02-02T11:10:47.177",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284643,1770030647186,-150.0,0.00017726,2,"2026-02-02T11:10:47.186",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284644,1770030647195,-150.0,0.00017726,2,"2026-02-02T11:10:47.195",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284645,1770030647204,-150.0,0.00017726,2,"2026-02-02T11:10:47.204",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284646,1770030647214,-150.0,0.00017726,2,"2026-02-02T11:10:47.214",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284647,1770030647223,-500.0,0.00017726,2,"2026-02-02T11:10:47.223",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284648,1770030647232,-500.0,0.00017726,2,"2026-02-02T11:10:47.232",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284649,1770030647242,-150.0,0.00017726,2,"2026-02-02T11:10:47.242",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284650,1770030647251,-25000.0,0.00017733,3,"2026-02-02T11:10:47.251",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284651,1770030647261,-25000.0,0.00017742,3,"2026-02-02T11:10:47.261",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284652,1770030647271,-150.0,0.00017742,2,"2026-02-02T11:10:47.271",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284653,1770030647280,-25000.0,0.0001775,3,"2026-02-02T11:10:47.280",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284654,1770030647290,-10091.57601831,0.00017756,2,"2026-02-02T11:10:47.290",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284655,1770030647299,-5163.0,0.00017758,2,"2026-02-02T11:10:47.299",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284656,1770030647309,-25000.0,0.00017759,3,"2026-02-02T11:10:47.309",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284657,1770030647318,-25000.0,0.00017768,3,"2026-02-02T11:10:47.318",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284658,1770030647328,-200.0,0.0001777,2,"2026-02-02T11:10:47.328",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284659,1770030647337,-25000.0,0.00017777,3,"2026-02-02T11:10:47.337",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284660,1770030647347,-150.0,0.00017781,2,"2026-02-02T11:10:47.347",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284661,1770030647356,-500.0,0.00017781,2,"2026-02-02T11:10:47.356",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284662,1770030647366,-150.0,0.00017781,2,"2026-02-02T11:10:47.366",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284663,1770030647375,-500.0,0.00017781,2,"2026-02-02T11:10:47.375",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284664,1770030647388,-500.0,0.00017781,2,"2026-02-02T11:10:47.388",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284665,1770030647397,-500.0,0.00017781,2,"2026-02-02T11:10:47.397",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284666,1770030647407,-150.0,0.00017781,2,"2026-02-02T11:10:47.407",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284667,1770030647417,-150.0,0.00017781,2,"2026-02-02T11:10:47.417",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284668,1770030647426,-150.0,0.00017781,2,"2026-02-02T11:10:47.426",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284669,1770030647437,-150.0,0.00017781,2,"2026-02-02T11:10:47.437",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284670,1770030647447,-500.0,0.00017781,2,"2026-02-02T11:10:47.447",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284671,1770030647456,-500.0,0.00017781,2,"2026-02-02T11:10:47.456",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284672,1770030647466,-150.0,0.00017781,2,"2026-02-02T11:10:47.466",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284673,1770030647476,-25000.0,0.00017786,3,"2026-02-02T11:10:47.476",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284674,1770030647485,-1000.0,0.00017786,2,"2026-02-02T11:10:47.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284675,1770030647495,-25000.0,0.00017794,3,"2026-02-02T11:10:47.495",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284676,1770030647504,-1500.0,0.000178,2,"2026-02-02T11:10:47.504",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284677,1770030647514,-1500.0,0.000178,2,"2026-02-02T11:10:47.514",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284678,1770030647524,-275.02857155,0.00017803,2,"2026-02-02T11:10:47.524",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284679,1770030647533,-25000.0,0.00017803,3,"2026-02-02T11:10:47.533",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284680,1770030647543,-153.21504762,0.00017807,2,"2026-02-02T11:10:47.543",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284681,1770030647552,-500.0,0.00017808,2,"2026-02-02T11:10:47.552",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284682,1770030647562,-1000.0,0.00017808,2,"2026-02-02T11:10:47.562",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284683,1770030647572,-319.0,0.00017808,2,"2026-02-02T11:10:47.572",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284684,1770030647581,-25000.0,0.00017812,3,"2026-02-02T11:10:47.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284685,1770030647591,-1000.0,0.00017818,2,"2026-02-02T11:10:47.591",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284686,1770030647600,-150.0,0.0001782,2,"2026-02-02T11:10:47.600",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284687,1770030647610,-2000.0,0.0001782,2,"2026-02-02T11:10:47.610",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284688,1770030647620,-25000.0,0.00017821,3,"2026-02-02T11:10:47.620",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284689,1770030647630,-25000.0,0.0001783,3,"2026-02-02T11:10:47.630",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284690,1770030647639,-150.0,0.00017836,2,"2026-02-02T11:10:47.639",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284691,1770030647649,-500.0,0.00017836,2,"2026-02-02T11:10:47.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284692,1770030647658,-150.0,0.00017836,2,"2026-02-02T11:10:47.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284693,1770030647668,-500.0,0.00017836,2,"2026-02-02T11:10:47.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284694,1770030647677,-569.21162373,0.00017836,2,"2026-02-02T11:10:47.677",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284695,1770030647686,-500.0,0.00017836,2,"2026-02-02T11:10:47.686",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284696,1770030647696,-150.0,0.00017836,2,"2026-02-02T11:10:47.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284697,1770030647705,-150.0,0.00017836,2,"2026-02-02T11:10:47.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284698,1770030647715,-155.36591009,0.00017836,2,"2026-02-02T11:10:47.715",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284699,1770030647725,-215.60722138,0.00017836,2,"2026-02-02T11:10:47.725",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284700,1770030647734,-500.0,0.00017836,2,"2026-02-02T11:10:47.734",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284701,1770030647744,-548.08731584,0.00017836,2,"2026-02-02T11:10:47.744",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284702,1770030647754,-150.0,0.00017836,2,"2026-02-02T11:10:47.754",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284703,1770030647764,-25000.0,0.00017838,3,"2026-02-02T11:10:47.764",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284704,1770030647774,-25000.0,0.00017847,3,"2026-02-02T11:10:47.774",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284705,1770030647784,-194.72792766,0.00017854,2,"2026-02-02T11:10:47.784",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284706,1770030647794,-233.51889341,0.00017854,2,"2026-02-02T11:10:47.794",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284707,1770030647803,-1592.87721993,0.00017854,2,"2026-02-02T11:10:47.803",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284708,1770030647813,-233.51889341,0.00017854,2,"2026-02-02T11:10:47.813",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284709,1770030647823,-958.81929743,0.00017854,2,"2026-02-02T11:10:47.823",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284710,1770030647832,-200.0,0.00017855,2,"2026-02-02T11:10:47.832",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284711,1770030647842,-200.0,0.00017856,2,"2026-02-02T11:10:47.842",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284712,1770030647851,-25000.0,0.00017856,3,"2026-02-02T11:10:47.851",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284713,1770030647861,-200.0,0.00017856,2,"2026-02-02T11:10:47.861",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284714,1770030647872,-200.0,0.00017856,2,"2026-02-02T11:10:47.872",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284715,1770030647882,-500.0,0.00017863,2,"2026-02-02T11:10:47.882",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284716,1770030647891,-25000.0,0.00017865,3,"2026-02-02T11:10:47.891",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284717,1770030647900,-25000.0,0.00017874,3,"2026-02-02T11:10:47.900",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284718,1770030647910,-16336.26806382,0.00017877,2,"2026-02-02T11:10:47.910",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284719,1770030647920,-16108.86660308,0.00017877,2,"2026-02-02T11:10:47.920",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284720,1770030647929,-200.009499,0.00017879,2,"2026-02-02T11:10:47.929",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284721,1770030647939,-25000.0,0.00017882,3,"2026-02-02T11:10:47.939",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284722,1770030647953,-4991.0,0.00017884,2,"2026-02-02T11:10:47.953",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284723,1770030647963,-200.0,0.0001789,2,"2026-02-02T11:10:47.963",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284724,1770030647972,-500.0,0.0001789,2,"2026-02-02T11:10:47.972",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284725,1770030647982,-179.32668848,0.0001789,2,"2026-02-02T11:10:47.982",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284726,1770030647993,-500.0,0.0001789,2,"2026-02-02T11:10:47.993",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284727,1770030648003,-500.0,0.0001789,2,"2026-02-02T11:10:48.003",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284728,1770030648012,-169.35603716,0.0001789,2,"2026-02-02T11:10:48.012",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284729,1770030648022,-235.58915604,0.0001789,2,"2026-02-02T11:10:48.022",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284730,1770030648031,-500.0,0.0001789,2,"2026-02-02T11:10:48.031",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284731,1770030648041,-150.0,0.0001789,2,"2026-02-02T11:10:48.041",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284732,1770030648050,-25000.0,0.00017891,3,"2026-02-02T11:10:48.050",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284733,1770030648060,-25000.0,0.000179,3,"2026-02-02T11:10:48.060",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284734,1770030648069,-328.1255416,0.000179,2,"2026-02-02T11:10:48.069",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284735,1770030648079,-602.69016774,0.000179,2,"2026-02-02T11:10:48.079",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284736,1770030648089,-370.87018135,0.000179,2,"2026-02-02T11:10:48.089",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284737,1770030648098,-17205.90121961,0.000179,3,"2026-02-02T11:10:48.098",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284738,1770030648108,-223.27584943,0.000179,2,"2026-02-02T11:10:48.108",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284739,1770030648118,-398.48043383,0.000179,2,"2026-02-02T11:10:48.118",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284740,1770030648127,-7719.25534853,0.000179,2,"2026-02-02T11:10:48.127",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284741,1770030648137,-242.83565079,0.00017904,2,"2026-02-02T11:10:48.137",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284742,1770030648147,-500.0,0.00017918,2,"2026-02-02T11:10:48.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284743,1770030648156,-2000.0,0.0001792,2,"2026-02-02T11:10:48.156",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284744,1770030648166,-150.0,0.00017928,2,"2026-02-02T11:10:48.166",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284745,1770030648175,-152.49,0.00017938,2,"2026-02-02T11:10:48.175",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284746,1770030648184,-233.3364064,0.00017944,2,"2026-02-02T11:10:48.184",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284747,1770030648194,-500.0,0.00017945,2,"2026-02-02T11:10:48.194",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284748,1770030648203,-500.0,0.00017945,2,"2026-02-02T11:10:48.203",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284749,1770030648213,-506.61162713,0.00017945,2,"2026-02-02T11:10:48.213",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284750,1770030648222,-158.43558998,0.00017945,2,"2026-02-02T11:10:48.222",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284751,1770030648232,-150.0,0.00017945,2,"2026-02-02T11:10:48.232",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284752,1770030648241,-1330.2,0.00017966,2,"2026-02-02T11:10:48.241",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284753,1770030648251,-506.1208044,0.00017972,2,"2026-02-02T11:10:48.251",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284754,1770030648260,-319474.9832095,0.00017977,2,"2026-02-02T11:10:48.260",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284755,1770030648270,-2221.7005242,0.00017977,2,"2026-02-02T11:10:48.270",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284756,1770030648281,-629.3854546,0.00017977,2,"2026-02-02T11:10:48.281",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284757,1770030648291,-66937.6359938,0.00017977,2,"2026-02-02T11:10:48.291",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284758,1770030648300,-549.0836383,0.00017977,2,"2026-02-02T11:10:48.300",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284759,1770030648310,-500.0,0.00017982,2,"2026-02-02T11:10:48.310",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284760,1770030648319,-283.19199064,0.0001799,2,"2026-02-02T11:10:48.319",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284761,1770030648329,-283.19199064,0.0001799,2,"2026-02-02T11:10:48.329",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284762,1770030648339,-152.49,0.00017997,2,"2026-02-02T11:10:48.339",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284763,1770030648348,-153.40029052,0.00017999,2,"2026-02-02T11:10:48.348",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284764,1770030648358,-155.0,0.00017999,2,"2026-02-02T11:10:48.358",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284765,1770030648367,-300.0,0.00017999,2,"2026-02-02T11:10:48.367",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284766,1770030648376,-300.0,0.00017999,2,"2026-02-02T11:10:48.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284767,1770030648386,-300.0,0.00017999,2,"2026-02-02T11:10:48.386",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284768,1770030648396,-300.0,0.00017999,2,"2026-02-02T11:10:48.396",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284769,1770030648405,-500.0,0.00018,2,"2026-02-02T11:10:48.405",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284770,1770030648414,-500.0,0.00018,2,"2026-02-02T11:10:48.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284771,1770030648424,-207.33206215,0.00018,2,"2026-02-02T11:10:48.424",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284772,1770030648434,-678056.72465773,0.00018,2,"2026-02-02T11:10:48.434",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284773,1770030648443,-813.94526043,0.00018,2,"2026-02-02T11:10:48.443",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284774,1770030648453,-1191.99317303,0.00018,2,"2026-02-02T11:10:48.453",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284775,1770030648462,-1000.0,0.00018,2,"2026-02-02T11:10:48.462",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284776,1770030648472,-1000.0,0.00018,2,"2026-02-02T11:10:48.472",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284777,1770030648481,-1000.0,0.00018,2,"2026-02-02T11:10:48.481",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284778,1770030648490,-1000.0,0.00018,2,"2026-02-02T11:10:48.490",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284779,1770030648500,-1000.0,0.00018,2,"2026-02-02T11:10:48.500",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284780,1770030648510,-1000.0,0.00018,2,"2026-02-02T11:10:48.510",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284781,1770030648519,-1000.0,0.00018,2,"2026-02-02T11:10:48.519",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284782,1770030648530,-1000.0,0.00018,2,"2026-02-02T11:10:48.530",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284783,1770030648539,-1000.0,0.00018,2,"2026-02-02T11:10:48.539",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284784,1770030648549,-1000.0,0.00018,2,"2026-02-02T11:10:48.549",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284785,1770030648558,-1000.0,0.00018,2,"2026-02-02T11:10:48.558",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284786,1770030648567,-1000.0,0.00018,2,"2026-02-02T11:10:48.567",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284787,1770030648576,-1000.0,0.00018,2,"2026-02-02T11:10:48.576",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284788,1770030648586,-1000.0,0.00018,2,"2026-02-02T11:10:48.586",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284789,1770030648595,-1000.0,0.00018,2,"2026-02-02T11:10:48.595",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284790,1770030648604,-1000.0,0.00018,2,"2026-02-02T11:10:48.604",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284791,1770030648613,-1000.0,0.00018,2,"2026-02-02T11:10:48.613",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284792,1770030648622,-1000.0,0.00018,2,"2026-02-02T11:10:48.622",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284793,1770030648632,-1000.0,0.00018,2,"2026-02-02T11:10:48.632",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284794,1770030648642,-1000.0,0.00018,2,"2026-02-02T11:10:48.642",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284795,1770030648651,-1000.0,0.00018,2,"2026-02-02T11:10:48.651",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284796,1770030648661,-1000.0,0.00018,2,"2026-02-02T11:10:48.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284797,1770030648671,-1000.0,0.00018,2,"2026-02-02T11:10:48.671",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284798,1770030648680,-1141.04007611,0.00018,2,"2026-02-02T11:10:48.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284799,1770030648689,-5800.0,0.00018,2,"2026-02-02T11:10:48.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284800,1770030648699,-4577982.82544924,0.00018,2,"2026-02-02T11:10:48.699",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284801,1770030648961,-3412.65211927,0.00018,2,"2026-02-02T11:10:48.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284802,1770030649412,-321979.42043585,0.00018,2,"2026-02-02T11:10:49.412",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284803,1770030649427,-776.92,0.00018,2,"2026-02-02T11:10:49.427",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284804,1770030649439,-8617.54191105,0.00018,2,"2026-02-02T11:10:49.439",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284805,1770030649489,-3861.63503855,0.00018,2,"2026-02-02T11:10:49.489",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284806,1770030649501,-473.92830005,0.00018,2,"2026-02-02T11:10:49.501",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284807,1770030665253,150.0,0.00022,120,"2026-02-02T11:11:05.253",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284808,1770030911947,-1300.01,0.00011919,2,"2026-02-02T11:15:11.947",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284809,1770030911961,-2399.99,0.00011919,2,"2026-02-02T11:15:11.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284810,1770030927170,-1000.0,0.0001192,2,"2026-02-02T11:15:27.170",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284811,1770031201105,500.0,0.00013401,60,"2026-02-02T11:20:01.105",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284812,1770031212152,1596.76027984,0.00022,90,"2026-02-02T11:20:12.152",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284888,1770031831964,-1240.033552,0.00013047,2,"2026-02-02T11:30:31.964",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284889,1770031831982,-717.11903426,0.00013113,2,"2026-02-02T11:30:31.982",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284890,1770031832043,-322.59321388,0.00013113,2,"2026-02-02T11:30:32.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284891,1770031832056,-1377.69079332,0.00013113,2,"2026-02-02T11:30:32.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284892,1770031832100,-3334.76220405,0.00013113,2,"2026-02-02T11:30:32.100",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284893,1770031832117,-1401.54475449,0.00013113,2,"2026-02-02T11:30:32.117",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284894,1770031832127,-1.85353411,0.00013113,2,"2026-02-02T11:30:32.127",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284895,1770031832139,-256.14646589,0.00013113,2,"2026-02-02T11:30:32.139",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284896,1770031832149,-137.86853336,0.00013119,2,"2026-02-02T11:30:32.149",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284897,1770031832160,-112.13146664,0.00013119,2,"2026-02-02T11:30:32.160",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284898,1770031832170,-1200.0,0.00013124,2,"2026-02-02T11:30:32.170",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284899,1770031832180,-383.04806819,0.00013172,2,"2026-02-02T11:30:32.180",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284900,1770031832190,-300.0,0.0001319,2,"2026-02-02T11:30:32.190",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284901,1770031832201,-300.0,0.0001319,2,"2026-02-02T11:30:32.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284902,1770031832213,-300.0,0.0001319,2,"2026-02-02T11:30:32.213",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284903,1770031832225,-150.0,0.0001319,2,"2026-02-02T11:30:32.225",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284904,1770031832237,-132559.12,0.00013191,2,"2026-02-02T11:30:32.237",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284905,1770031832248,-198.39137328,0.00013242,2,"2026-02-02T11:30:32.248",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284906,1770031832260,-1852.42,0.00013245,2,"2026-02-02T11:30:32.260",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284907,1770031832275,-304.07042407,0.00013342,2,"2026-02-02T11:30:32.275",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284908,1770031832291,-500.0,0.00013346,2,"2026-02-02T11:30:32.291",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284909,1770031832303,-241.30526006,0.0001336,2,"2026-02-02T11:30:32.303",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284910,1770031832318,-636.80839912,0.0001336,2,"2026-02-02T11:30:32.318",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284911,1770031832340,-1123.40549935,0.0001336,2,"2026-02-02T11:30:32.340",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284912,1770031832356,-1000.0,0.0001341,2,"2026-02-02T11:30:32.356",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284913,1770031832368,-3240.0,0.00013425,2,"2026-02-02T11:30:32.368",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284914,1770031832379,-1200.0,0.00013443,2,"2026-02-02T11:30:32.379",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284915,1770031832390,-1013.85,0.00013444,2,"2026-02-02T11:30:32.390",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284916,1770031832402,-631.73,0.00013497,2,"2026-02-02T11:30:32.402",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284917,1770031832414,-304.07042407,0.00013553,2,"2026-02-02T11:30:32.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284918,1770031832425,-81256.48366678,0.00013597,2,"2026-02-02T11:30:32.425",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284919,1770031832438,-24851.85218282,0.00013597,2,"2026-02-02T11:30:32.438",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284920,1770031832451,-23309.10374584,0.00013597,2,"2026-02-02T11:30:32.451",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284921,1770031832464,-17603.99911983,0.00013597,2,"2026-02-02T11:30:32.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284922,1770031832477,-4176.35000222,0.00013597,2,"2026-02-02T11:30:32.477",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284923,1770031832498,-260.03248731,0.00013597,2,"2026-02-02T11:30:32.498",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284924,1770031832510,-11215.31893508,0.00013597,2,"2026-02-02T11:30:32.510",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284925,1770031832523,-501.01040161,0.00013597,2,"2026-02-02T11:30:32.523",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284927,1770031838029,-305.96311241,0.00013597,2,"2026-02-02T11:30:38.029",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284928,1770031838040,-2301.30594,0.00013597,2,"2026-02-02T11:30:38.040",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284937,1770031840014,-2734218.5804061,0.00013597,2,"2026-02-02T11:30:40.014",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284938,1770031840024,-304.07042407,0.00013697,2,"2026-02-02T11:30:40.024",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284939,1770031840034,-9999.99,0.00013697,2,"2026-02-02T11:30:40.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284940,1770031840043,-999.99,0.00013697,2,"2026-02-02T11:30:40.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284941,1770031840053,-5935.32,0.00013697,2,"2026-02-02T11:30:40.053",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284942,1770031840063,-9999.99,0.00013697,2,"2026-02-02T11:30:40.063",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284943,1770031840072,-150.99,0.00013697,2,"2026-02-02T11:30:40.072",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284944,1770031840082,-150.99,0.00013697,2,"2026-02-02T11:30:40.082",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284945,1770031840092,-2376.32,0.00013697,2,"2026-02-02T11:30:40.092",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284946,1770031840101,-500.0,0.00013698,2,"2026-02-02T11:30:40.101",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284947,1770031840110,-310.72048062,0.00013698,2,"2026-02-02T11:30:40.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284948,1770031840119,-500.0,0.00013698,2,"2026-02-02T11:30:40.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284949,1770031840128,-500.89475649,0.00013698,2,"2026-02-02T11:30:40.128",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284950,1770031840137,-181.68,0.00013767,2,"2026-02-02T11:30:40.137",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284951,1770031840146,-500.0,0.00013973,2,"2026-02-02T11:30:40.146",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284952,1770031840155,-500.0,0.00013973,2,"2026-02-02T11:30:40.155",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284953,1770031840165,-828.0,0.00014067,2,"2026-02-02T11:30:40.165",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284954,1770031840174,-150.0,0.00014328,2,"2026-02-02T11:30:40.174",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284955,1770031840184,-3776.56493821,0.0001439,2,"2026-02-02T11:30:40.184",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284956,1770031840193,-250.0,0.00014424,2,"2026-02-02T11:30:40.193",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284957,1770031840202,-2500.0,0.00014424,2,"2026-02-02T11:30:40.202",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284958,1770031840211,-600.0,0.00014424,2,"2026-02-02T11:30:40.211",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284959,1770031840221,-600.0,0.00014424,2,"2026-02-02T11:30:40.221",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284960,1770031840230,-600.0,0.00014424,2,"2026-02-02T11:30:40.230",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284961,1770031840240,-600.0,0.00014424,2,"2026-02-02T11:30:40.240",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284962,1770031840249,-600.0,0.00014424,2,"2026-02-02T11:30:40.249",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284963,1770031840258,-195.0,0.00014424,2,"2026-02-02T11:30:40.258",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284964,1770031840266,-195.0,0.00014424,2,"2026-02-02T11:30:40.266",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284965,1770031840276,-198.39137328,0.00014429,2,"2026-02-02T11:30:40.276",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284966,1770031840286,-1680.0,0.00014437,2,"2026-02-02T11:30:40.286",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284967,1770031840295,-169.52791301,0.00014481,2,"2026-02-02T11:30:40.295",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284968,1770031840306,-3267.2536128,0.00014481,2,"2026-02-02T11:30:40.306",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284969,1770031840315,-720.83581716,0.00014481,2,"2026-02-02T11:30:40.315",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284970,1770031840324,-2573.08511619,0.00014481,2,"2026-02-02T11:30:40.324",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284971,1770031840336,-301.85289065,0.00014481,2,"2026-02-02T11:30:40.336",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284972,1770031840346,-199.24021692,0.00014481,2,"2026-02-02T11:30:40.346",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284973,1770031840355,-301.85289065,0.00014481,2,"2026-02-02T11:30:40.355",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284974,1770031840364,-1860.35783052,0.00014481,2,"2026-02-02T11:30:40.364",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284975,1770031840375,-3221.77332067,0.00014481,2,"2026-02-02T11:30:40.375",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284976,1770031840384,-195.0,0.00014493,2,"2026-02-02T11:30:40.384",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284977,1770031840393,-2500.0,0.00014529,2,"2026-02-02T11:30:40.393",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284978,1770031840403,-2500.0,0.00014529,2,"2026-02-02T11:30:40.403",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284979,1770031840412,-2500.0,0.00014529,2,"2026-02-02T11:30:40.412",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284980,1770031840421,-201.49801051,0.00014529,2,"2026-02-02T11:30:40.421",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284981,1770031840430,-300.0,0.00014529,2,"2026-02-02T11:30:40.430",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284982,1770031840439,-195.0,0.00014529,2,"2026-02-02T11:30:40.439",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284983,1770031840448,-502.27711246,0.00014529,2,"2026-02-02T11:30:40.448",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284984,1770031840457,-300.0,0.00014529,2,"2026-02-02T11:30:40.457",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284985,1770031840466,-195.0,0.00014529,2,"2026-02-02T11:30:40.466",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284986,1770031840475,-2500.0,0.00014529,2,"2026-02-02T11:30:40.475",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284987,1770031840485,-181.68,0.00014532,2,"2026-02-02T11:30:40.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284988,1770031840494,-691.55,0.00014566,2,"2026-02-02T11:30:40.494",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284989,1770031840503,-691.55,0.00014566,2,"2026-02-02T11:30:40.503",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284990,1770031840512,-691.55,0.00014566,2,"2026-02-02T11:30:40.512",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284991,1770031840521,-691.55,0.00014566,2,"2026-02-02T11:30:40.521",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284992,1770031840530,-691.55,0.00014566,2,"2026-02-02T11:30:40.530",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284993,1770031840539,-188.79466042,0.00014566,2,"2026-02-02T11:30:40.539",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284994,1770031840548,-498.29250115,0.00014575,2,"2026-02-02T11:30:40.548",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284995,1770031840558,-304.75672637,0.00014575,2,"2026-02-02T11:30:40.558",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284996,1770031840568,-500.0,0.00014575,2,"2026-02-02T11:30:40.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284997,1770031840577,-500.0,0.00014575,2,"2026-02-02T11:30:40.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284998,1770031840589,-500.0,0.00014575,2,"2026-02-02T11:30:40.589",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404284999,1770031840598,-500.0,0.00014575,2,"2026-02-02T11:30:40.598",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285000,1770031840607,-500.0,0.00014575,2,"2026-02-02T11:30:40.607",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285001,1770031840617,-641.49153395,0.00014575,2,"2026-02-02T11:30:40.617",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285002,1770031840626,-500.0,0.00014575,2,"2026-02-02T11:30:40.626",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285003,1770031840635,-500.0,0.00014575,2,"2026-02-02T11:30:40.635",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285004,1770031840644,-500.0,0.00014575,2,"2026-02-02T11:30:40.644",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285005,1770031840653,-6229.0,0.00014581,2,"2026-02-02T11:30:40.653",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285006,1770031840662,-150.0,0.00014581,2,"2026-02-02T11:30:40.662",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285007,1770031840671,-150.0,0.00014581,2,"2026-02-02T11:30:40.671",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285008,1770031840680,-500.0,0.00014581,2,"2026-02-02T11:30:40.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285009,1770031840691,-150.0,0.00014581,2,"2026-02-02T11:30:40.691",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285010,1770031840700,-150.4373073,0.00014581,2,"2026-02-02T11:30:40.700",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285011,1770031840709,-500.0,0.00014581,2,"2026-02-02T11:30:40.709",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285012,1770031840718,-500.0,0.00014581,2,"2026-02-02T11:30:40.718",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285013,1770031840727,-150.0,0.00014581,2,"2026-02-02T11:30:40.727",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285014,1770031840736,-500.0,0.00014581,2,"2026-02-02T11:30:40.736",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285015,1770031840745,-500.0,0.00014581,2,"2026-02-02T11:30:40.745",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285016,1770031840754,-150.0,0.00014581,2,"2026-02-02T11:30:40.754",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285017,1770031840763,-500.0,0.00014581,2,"2026-02-02T11:30:40.763",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285018,1770031840778,-150.0,0.00014581,2,"2026-02-02T11:30:40.778",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285019,1770031840787,-150.0,0.00014581,2,"2026-02-02T11:30:40.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285020,1770031840796,-150.0,0.00014581,2,"2026-02-02T11:30:40.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285021,1770031840805,-515.66713913,0.0001461,2,"2026-02-02T11:30:40.805",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285022,1770031840813,-6229.0,0.00014636,2,"2026-02-02T11:30:40.813",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285023,1770031840822,-154.11430393,0.00014636,2,"2026-02-02T11:30:40.822",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285024,1770031840831,-150.0,0.00014636,2,"2026-02-02T11:30:40.831",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285025,1770031840843,-500.0,0.00014636,2,"2026-02-02T11:30:40.843",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285026,1770031840852,-150.0,0.00014636,2,"2026-02-02T11:30:40.852",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285027,1770031840861,-500.0,0.00014636,2,"2026-02-02T11:30:40.861",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285028,1770031840870,-500.0,0.00014636,2,"2026-02-02T11:30:40.870",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285029,1770031840879,-150.0,0.00014636,2,"2026-02-02T11:30:40.879",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285030,1770031840888,-500.0,0.00014636,2,"2026-02-02T11:30:40.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285031,1770031840897,-500.0,0.00014636,2,"2026-02-02T11:30:40.897",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285032,1770031840905,-150.0,0.00014636,2,"2026-02-02T11:30:40.905",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285033,1770031840914,-150.0,0.00014636,2,"2026-02-02T11:30:40.914",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285034,1770031840923,-150.0,0.00014636,2,"2026-02-02T11:30:40.923",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285035,1770031840932,-150.0,0.00014636,2,"2026-02-02T11:30:40.932",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285036,1770031840941,-500.0,0.00014636,2,"2026-02-02T11:30:40.941",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285037,1770031840950,-500.0,0.00014668,2,"2026-02-02T11:30:40.950",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285038,1770031840958,-500.0,0.00014668,2,"2026-02-02T11:30:40.958",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285039,1770031840968,-500.0,0.00014668,2,"2026-02-02T11:30:40.968",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285040,1770031840977,-500.0,0.00014668,2,"2026-02-02T11:30:40.977",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285041,1770031840986,-500.0,0.00014668,2,"2026-02-02T11:30:40.986",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285042,1770031840996,-500.0,0.00014668,2,"2026-02-02T11:30:40.996",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285043,1770031841007,-500.0,0.00014668,2,"2026-02-02T11:30:41.007",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285044,1770031841023,-500.0,0.00014668,2,"2026-02-02T11:30:41.023",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285045,1770031841043,-471.25854336,0.00014668,2,"2026-02-02T11:30:41.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285046,1770031841060,-151.0,0.00014668,2,"2026-02-02T11:30:41.060",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285047,1770031841070,-500.0,0.00014668,2,"2026-02-02T11:30:41.070",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285048,1770031841080,-151.0,0.00014668,2,"2026-02-02T11:30:41.080",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285049,1770031841092,-500.0,0.00014668,2,"2026-02-02T11:30:41.092",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285050,1770031841101,-151.0,0.00014668,2,"2026-02-02T11:30:41.101",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285051,1770031841110,-500.0,0.00014668,2,"2026-02-02T11:30:41.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285052,1770031841119,-151.0,0.00014668,2,"2026-02-02T11:30:41.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285053,1770031841128,-500.0,0.00014668,2,"2026-02-02T11:30:41.128",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285054,1770031841137,-151.0,0.00014668,2,"2026-02-02T11:30:41.137",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285055,1770031841146,-500.0,0.00014668,2,"2026-02-02T11:30:41.146",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285056,1770031841155,-151.0,0.00014668,2,"2026-02-02T11:30:41.155",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285057,1770031841163,-500.0,0.00014668,2,"2026-02-02T11:30:41.163",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285058,1770031841173,-151.0,0.00014668,2,"2026-02-02T11:30:41.173",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285059,1770031841183,-500.0,0.00014668,2,"2026-02-02T11:30:41.183",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285060,1770031841192,-151.0,0.00014668,2,"2026-02-02T11:30:41.192",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285061,1770031841201,-151.0,0.00014668,2,"2026-02-02T11:30:41.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285062,1770031841211,-211.73556923,0.00014668,2,"2026-02-02T11:30:41.211",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285063,1770031841222,-151.0,0.00014668,2,"2026-02-02T11:30:41.222",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285064,1770031841232,-151.0,0.00014668,2,"2026-02-02T11:30:41.232",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285065,1770031841243,-6229.0,0.00014691,2,"2026-02-02T11:30:41.243",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285066,1770031841253,-150.0,0.00014691,2,"2026-02-02T11:30:41.253",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285067,1770031841262,-150.0,0.00014691,2,"2026-02-02T11:30:41.262",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285068,1770031841271,-500.0,0.00014691,2,"2026-02-02T11:30:41.271",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285069,1770031841282,-500.0,0.00014691,2,"2026-02-02T11:30:41.282",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285070,1770031841291,-569.21162373,0.00014691,2,"2026-02-02T11:30:41.291",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285071,1770031841302,-548.08731584,0.00014691,2,"2026-02-02T11:30:41.302",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285072,1770031841311,-150.0,0.00014691,2,"2026-02-02T11:30:41.311",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285073,1770031841319,-500.0,0.00014691,2,"2026-02-02T11:30:41.319",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285074,1770031841329,-155.36591009,0.00014691,2,"2026-02-02T11:30:41.329",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285075,1770031841342,-150.0,0.00014691,2,"2026-02-02T11:30:41.342",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285076,1770031841351,-150.0,0.00014691,2,"2026-02-02T11:30:41.351",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285077,1770031841360,-215.60722138,0.00014691,2,"2026-02-02T11:30:41.360",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285078,1770031841370,-500.0,0.00014691,2,"2026-02-02T11:30:41.370",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285079,1770031841378,-1024.0,0.00014735,2,"2026-02-02T11:30:41.378",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285080,1770031841388,-6229.0,0.00014745,2,"2026-02-02T11:30:41.388",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285081,1770031841398,-200.0,0.00014745,2,"2026-02-02T11:30:41.398",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285082,1770031841407,-179.32668848,0.00014745,2,"2026-02-02T11:30:41.407",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285083,1770031841416,-500.0,0.00014745,2,"2026-02-02T11:30:41.416",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285084,1770031841425,-500.0,0.00014745,2,"2026-02-02T11:30:41.425",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285085,1770031841434,-169.35603716,0.00014745,2,"2026-02-02T11:30:41.434",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285086,1770031841445,-500.0,0.00014745,2,"2026-02-02T11:30:41.445",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285087,1770031841454,-150.0,0.00014745,2,"2026-02-02T11:30:41.454",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285088,1770031841465,-235.58915604,0.00014745,2,"2026-02-02T11:30:41.465",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285089,1770031841475,-500.0,0.00014745,2,"2026-02-02T11:30:41.475",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285090,1770031841485,-6229.0,0.000148,2,"2026-02-02T11:30:41.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285091,1770031841495,-500.0,0.000148,2,"2026-02-02T11:30:41.495",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285092,1770031841506,-500.0,0.000148,2,"2026-02-02T11:30:41.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285093,1770031841516,-506.61162713,0.000148,2,"2026-02-02T11:30:41.516",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285094,1770031841526,-150.0,0.000148,2,"2026-02-02T11:30:41.526",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285095,1770031841536,-158.43558998,0.000148,2,"2026-02-02T11:30:41.536",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285096,1770031841546,-517.79119955,0.00014854,2,"2026-02-02T11:30:41.546",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285097,1770031841555,-6229.0,0.00014855,2,"2026-02-02T11:30:41.555",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285098,1770031841565,-500.0,0.00014855,2,"2026-02-02T11:30:41.565",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285099,1770031841574,-500.0,0.00014855,2,"2026-02-02T11:30:41.574",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285100,1770031841586,-207.33206215,0.00014855,2,"2026-02-02T11:30:41.586",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285101,1770031841595,-1680.54744056,0.0001486,2,"2026-02-02T11:30:41.595",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285102,1770031841604,-2273.832,0.0001486,2,"2026-02-02T11:30:41.604",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285103,1770031841613,-3267.25361276,0.00014861,2,"2026-02-02T11:30:41.613",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285104,1770031841622,-3221.77332061,0.00014861,2,"2026-02-02T11:30:41.622",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285105,1770031841631,-1000.0,0.000149,2,"2026-02-02T11:30:41.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285106,1770031841640,-160.29,0.00014909,2,"2026-02-02T11:30:41.640",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285107,1770031841649,-6229.0,0.0001491,2,"2026-02-02T11:30:41.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285108,1770031841658,-6229.0,0.00014965,2,"2026-02-02T11:30:41.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285109,1770031841667,-301.85289058,0.00014969,2,"2026-02-02T11:30:41.667",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285110,1770031841676,-301.85289058,0.00014969,2,"2026-02-02T11:30:41.676",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285111,1770031841685,-250.0,0.00015,2,"2026-02-02T11:30:41.685",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285112,1770031841693,-6229.0,0.00015019,2,"2026-02-02T11:30:41.693",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285113,1770031841702,-6229.0,0.00015074,2,"2026-02-02T11:30:41.702",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285114,1770031841711,-6229.0,0.00015129,2,"2026-02-02T11:30:41.711",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285115,1770031841720,-1860.35783051,0.00015165,2,"2026-02-02T11:30:41.720",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285116,1770031841728,-6229.0,0.00015184,2,"2026-02-02T11:30:41.728",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285117,1770031841737,-151.0,0.00015238,2,"2026-02-02T11:30:41.737",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285118,1770031841746,-151.0,0.00015238,2,"2026-02-02T11:30:41.746",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285119,1770031841755,-151.0,0.00015238,2,"2026-02-02T11:30:41.755",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285120,1770031841764,-151.0,0.00015238,2,"2026-02-02T11:30:41.764",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285121,1770031841773,-6229.0,0.00015239,2,"2026-02-02T11:30:41.773",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285122,1770031841783,-3267.25361276,0.00015241,2,"2026-02-02T11:30:41.783",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285123,1770031841792,-6229.0,0.00015293,2,"2026-02-02T11:30:41.792",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285124,1770031841800,-181.68,0.00015297,2,"2026-02-02T11:30:41.800",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285125,1770031841809,-169.52791299,0.00015336,2,"2026-02-02T11:30:41.809",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285126,1770031841818,-6229.0,0.00015348,2,"2026-02-02T11:30:41.818",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285127,1770031841827,-6229.0,0.00015403,2,"2026-02-02T11:30:41.827",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285128,1770031841838,-485.31,0.00015436,2,"2026-02-02T11:30:41.838",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285129,1770031841847,-6229.0,0.00015458,2,"2026-02-02T11:30:41.847",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285130,1770031841855,-301.85289058,0.00015458,2,"2026-02-02T11:30:41.855",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285131,1770031841864,-301.85289058,0.00015458,2,"2026-02-02T11:30:41.864",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285132,1770031841873,-500.0,0.00015473,2,"2026-02-02T11:30:41.873",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285133,1770031841881,-500.0,0.00015473,2,"2026-02-02T11:30:41.881",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285134,1770031841890,-500.0,0.00015473,2,"2026-02-02T11:30:41.890",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285135,1770031841899,-500.0,0.00015473,2,"2026-02-02T11:30:41.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285136,1770031841908,-447.23523297,0.00015473,2,"2026-02-02T11:30:41.908",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285137,1770031841917,-500.0,0.00015473,2,"2026-02-02T11:30:41.917",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285138,1770031841926,-500.0,0.00015473,2,"2026-02-02T11:30:41.926",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285139,1770031841935,-500.0,0.00015473,2,"2026-02-02T11:30:41.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285140,1770031841943,-500.0,0.00015473,2,"2026-02-02T11:30:41.943",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285141,1770031841952,-6229.0,0.00015513,2,"2026-02-02T11:30:41.952",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285142,1770031841961,-200.0,0.00015562,2,"2026-02-02T11:30:41.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285143,1770031841970,-6229.0,0.00015567,2,"2026-02-02T11:30:41.970",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285144,1770031841979,-1343.9,0.00015601,2,"2026-02-02T11:30:41.979",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285145,1770031841988,-3267.25361276,0.00015621,2,"2026-02-02T11:30:41.988",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285146,1770031841998,-6229.0,0.00015622,2,"2026-02-02T11:30:41.998",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285147,1770031842007,-6229.0,0.00015677,2,"2026-02-02T11:30:42.007",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285148,1770031842016,-500.0,0.00015699,2,"2026-02-02T11:30:42.016",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285149,1770031842025,-500.0,0.00015699,2,"2026-02-02T11:30:42.025",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285150,1770031842034,-6229.0,0.00015732,2,"2026-02-02T11:30:42.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285151,1770031842043,-6229.0,0.00015786,2,"2026-02-02T11:30:42.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285152,1770031842051,-6241.61609587,0.00015841,2,"2026-02-02T11:30:42.051",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285153,1770031842060,-1860.35783051,0.00015849,2,"2026-02-02T11:30:42.060",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285154,1770031842069,-770.39,0.00015867,2,"2026-02-02T11:30:42.069",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285155,1770031842078,-2351.0,0.0001588,2,"2026-02-02T11:30:42.078",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285156,1770031842091,-159.99318318,0.00015931,2,"2026-02-02T11:30:42.091",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285157,1770031842099,-150.0,0.00015942,2,"2026-02-02T11:30:42.099",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285158,1770031842108,-301.85289058,0.00015946,2,"2026-02-02T11:30:42.108",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285159,1770031842117,-393.32,0.00015986,2,"2026-02-02T11:30:42.117",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285160,1770031842126,-200.0,0.00015987,2,"2026-02-02T11:30:42.126",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285161,1770031842134,-956.83032625,0.00016,2,"2026-02-02T11:30:42.134",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285162,1770031842143,-270.91542523,0.00016,2,"2026-02-02T11:30:42.143",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285163,1770031842152,-421.15115649,0.00016,2,"2026-02-02T11:30:42.152",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285164,1770031842162,-8886.1890163,0.00016,4,"2026-02-02T11:30:42.162",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285165,1770031842171,-3267.25361276,0.00016001,2,"2026-02-02T11:30:42.171",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285166,1770031842179,-502.53462592,0.00016021,2,"2026-02-02T11:30:42.179",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285167,1770031842188,-1000.0,0.00016021,2,"2026-02-02T11:30:42.188",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285168,1770031842197,-1000.0,0.00016021,2,"2026-02-02T11:30:42.197",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285169,1770031842207,-993.57784368,0.00016021,2,"2026-02-02T11:30:42.207",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285170,1770031842215,-1000.0,0.00016021,2,"2026-02-02T11:30:42.215",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285171,1770031842226,-1000.0,0.00016021,2,"2026-02-02T11:30:42.226",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285172,1770031842235,-1000.0,0.00016021,2,"2026-02-02T11:30:42.235",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285173,1770031842245,-181.68,0.00016062,2,"2026-02-02T11:30:42.245",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285174,1770031842255,-2327.6382,0.00016095,2,"2026-02-02T11:30:42.255",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285175,1770031842264,-169.52791299,0.00016191,2,"2026-02-02T11:30:42.264",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285176,1770031842274,-720.83581714,0.00016191,2,"2026-02-02T11:30:42.274",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285177,1770031842286,-2573.08511617,0.00016191,2,"2026-02-02T11:30:42.286",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285178,1770031842296,-721.12765535,0.00016195,2,"2026-02-02T11:30:42.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285179,1770031842305,-174.61919141,0.00016195,2,"2026-02-02T11:30:42.305",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285180,1770031842314,-578.20924308,0.00016195,2,"2026-02-02T11:30:42.314",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285181,1770031842325,-322.6107,0.00016195,2,"2026-02-02T11:30:42.325",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285182,1770031842338,-209.40437684,0.00016195,2,"2026-02-02T11:30:42.338",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285183,1770031842347,-209.40437684,0.00016195,2,"2026-02-02T11:30:42.347",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285184,1770031842358,-209.40437684,0.00016195,2,"2026-02-02T11:30:42.358",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285185,1770031842368,-1428.38747117,0.00016195,2,"2026-02-02T11:30:42.368",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285186,1770031842379,-250.0,0.00016195,2,"2026-02-02T11:30:42.379",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285187,1770031842388,-250.0,0.00016195,2,"2026-02-02T11:30:42.388",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285188,1770031842398,-250.0,0.00016195,2,"2026-02-02T11:30:42.398",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285189,1770031842407,-250.0,0.00016195,2,"2026-02-02T11:30:42.407",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285190,1770031842417,-250.0,0.00016195,2,"2026-02-02T11:30:42.417",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285191,1770031842426,-250.0,0.00016195,2,"2026-02-02T11:30:42.426",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285192,1770031842435,-250.0,0.00016195,2,"2026-02-02T11:30:42.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285193,1770031842444,-250.0,0.00016195,2,"2026-02-02T11:30:42.444",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285194,1770031842453,-250.0,0.00016195,2,"2026-02-02T11:30:42.453",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285195,1770031842462,-166.20200611,0.00016195,2,"2026-02-02T11:30:42.462",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285196,1770031842471,-859.80605061,0.00016195,2,"2026-02-02T11:30:42.471",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285197,1770031842480,-217.15233878,0.0001625,2,"2026-02-02T11:30:42.480",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285198,1770031842489,-225.18697532,0.00016305,2,"2026-02-02T11:30:42.489",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285199,1770031842498,-233.51889341,0.0001636,2,"2026-02-02T11:30:42.498",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285200,1770031842507,-3267.25361276,0.0001638,2,"2026-02-02T11:30:42.507",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285201,1770031842516,-1000.0,0.0001639,2,"2026-02-02T11:30:42.516",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285202,1770031842526,-163.0,0.000164,2,"2026-02-02T11:30:42.526",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285203,1770031842534,-242.15909246,0.00016415,2,"2026-02-02T11:30:42.534",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285204,1770031842544,-1219.3,0.00016438,2,"2026-02-02T11:30:42.544",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285205,1770031842552,-500.0,0.00016438,2,"2026-02-02T11:30:42.552",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285206,1770031842561,-258.46453599,0.00016438,2,"2026-02-02T11:30:42.561",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285207,1770031842570,-500.0,0.00016438,2,"2026-02-02T11:30:42.570",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285208,1770031842580,-500.0,0.00016438,2,"2026-02-02T11:30:42.580",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285209,1770031842593,-500.0,0.00016438,2,"2026-02-02T11:30:42.593",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285210,1770031842602,-500.0,0.00016438,2,"2026-02-02T11:30:42.602",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285211,1770031842612,-500.0,0.00016438,2,"2026-02-02T11:30:42.612",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285212,1770031842621,-500.0,0.00016438,2,"2026-02-02T11:30:42.621",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285213,1770031842630,-500.0,0.00016438,2,"2026-02-02T11:30:42.630",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285214,1770031842640,-500.0,0.00016438,2,"2026-02-02T11:30:42.640",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285215,1770031842649,-500.0,0.00016438,2,"2026-02-02T11:30:42.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285216,1770031842658,-500.0,0.00016438,2,"2026-02-02T11:30:42.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285217,1770031842667,-500.0,0.00016438,2,"2026-02-02T11:30:42.667",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285218,1770031842676,-500.0,0.00016438,2,"2026-02-02T11:30:42.676",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285219,1770031842685,-500.0,0.00016438,2,"2026-02-02T11:30:42.685",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285220,1770031842694,-500.0,0.00016438,2,"2026-02-02T11:30:42.694",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285221,1770031842703,-500.0,0.00016438,2,"2026-02-02T11:30:42.703",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285222,1770031842713,-500.0,0.00016438,2,"2026-02-02T11:30:42.713",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285223,1770031842722,-500.0,0.00016438,2,"2026-02-02T11:30:42.722",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285224,1770031842730,-376.8383506,0.00016438,2,"2026-02-02T11:30:42.730",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285225,1770031842739,-500.0,0.00016438,2,"2026-02-02T11:30:42.739",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285226,1770031842748,-500.0,0.00016438,2,"2026-02-02T11:30:42.748",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285227,1770031842757,-500.0,0.00016438,2,"2026-02-02T11:30:42.757",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285229,1770031842766,-500.0,0.00016438,2,"2026-02-02T11:30:42.766",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285230,1770031842775,-500.0,0.00016438,2,"2026-02-02T11:30:42.775",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285231,1770031842784,-500.0,0.00016438,2,"2026-02-02T11:30:42.784",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285232,1770031842793,-500.0,0.00016438,2,"2026-02-02T11:30:42.793",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285233,1770031842802,-500.0,0.00016438,2,"2026-02-02T11:30:42.802",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285234,1770031842812,-500.0,0.00016438,2,"2026-02-02T11:30:42.812",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285235,1770031842822,-500.0,0.00016438,2,"2026-02-02T11:30:42.822",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285236,1770031842831,-500.0,0.00016438,2,"2026-02-02T11:30:42.831",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285237,1770031842843,-500.0,0.00016438,2,"2026-02-02T11:30:42.843",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285238,1770031842852,-500.0,0.00016438,2,"2026-02-02T11:30:42.852",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285239,1770031842861,-500.0,0.00016438,2,"2026-02-02T11:30:42.861",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285240,1770031842871,-500.0,0.00016438,2,"2026-02-02T11:30:42.871",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285241,1770031842880,-500.0,0.00016438,2,"2026-02-02T11:30:42.880",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285242,1770031842889,-500.0,0.00016438,2,"2026-02-02T11:30:42.889",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285243,1770031842899,-500.0,0.00016438,2,"2026-02-02T11:30:42.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285244,1770031842907,-500.0,0.00016438,2,"2026-02-02T11:30:42.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285245,1770031842917,-500.0,0.00016438,2,"2026-02-02T11:30:42.917",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285246,1770031842926,-500.0,0.00016438,2,"2026-02-02T11:30:42.926",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285247,1770031842936,-152.11054002,0.00016438,2,"2026-02-02T11:30:42.936",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285248,1770031842945,-500.0,0.00016438,2,"2026-02-02T11:30:42.945",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285249,1770031842954,-500.0,0.00016438,2,"2026-02-02T11:30:42.954",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285250,1770031842963,-500.0,0.00016438,2,"2026-02-02T11:30:42.963",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285251,1770031842972,-500.0,0.00016438,2,"2026-02-02T11:30:42.972",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285252,1770031842981,-251.11897888,0.0001647,2,"2026-02-02T11:30:42.981",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285253,1770031842990,-260.4103811,0.00016525,2,"2026-02-02T11:30:42.990",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285254,1770031842999,-1860.35783051,0.00016532,2,"2026-02-02T11:30:42.999",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285255,1770031843008,-165.40489721,0.00016568,2,"2026-02-02T11:30:43.008",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285256,1770031843017,-1500.0,0.00016568,2,"2026-02-02T11:30:43.017",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285257,1770031843026,-1216.63993214,0.00016568,2,"2026-02-02T11:30:43.026",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285258,1770031843037,-1500.0,0.00016568,2,"2026-02-02T11:30:43.037",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285259,1770031843046,-1002.03881526,0.00016568,2,"2026-02-02T11:30:43.046",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285260,1770031843055,-270.0455652,0.0001658,2,"2026-02-02T11:30:43.055",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285261,1770031843064,-280.03725112,0.00016635,2,"2026-02-02T11:30:43.064",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285262,1770031843261,-290.39862941,0.0001669,2,"2026-02-02T11:30:43.261",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285263,1770031843271,-181.08010149,0.00016743,2,"2026-02-02T11:30:43.271",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285264,1770031843282,-217.15233878,0.00016743,2,"2026-02-02T11:30:43.282",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285265,1770031843291,-217.15233878,0.00016743,2,"2026-02-02T11:30:43.291",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285266,1770031843300,-1481.23780761,0.00016743,2,"2026-02-02T11:30:43.300",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285267,1770031843311,-891.61887448,0.00016743,2,"2026-02-02T11:30:43.311",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285268,1770031843319,-301.1433787,0.00016745,2,"2026-02-02T11:30:43.319",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285269,1770031843329,-3267.25361276,0.0001676,2,"2026-02-02T11:30:43.329",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285270,1770031843339,-181.68,0.00016827,2,"2026-02-02T11:30:43.339",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285271,1770031843348,-500.0,0.00016885,2,"2026-02-02T11:30:43.348",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285272,1770031843357,-2205.73614126,0.00017,3,"2026-02-02T11:30:43.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285273,1770031843366,-157726.06092768,0.00017,2,"2026-02-02T11:30:43.366",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285274,1770031843376,-300.0,0.00017,2,"2026-02-02T11:30:43.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285275,1770031843385,-839.0,0.0001704,2,"2026-02-02T11:30:43.385",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285276,1770031843394,-169.52791299,0.00017045,2,"2026-02-02T11:30:43.394",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285277,1770031843403,-2136.8475123,0.00017116,2,"2026-02-02T11:30:43.403",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285278,1770031843412,-504.86417643,0.00017116,2,"2026-02-02T11:30:43.412",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285279,1770031843424,-3267.25361276,0.0001714,2,"2026-02-02T11:30:43.424",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285280,1770031843433,-5160.0,0.00017168,2,"2026-02-02T11:30:43.433",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285281,1770031843442,-163.0,0.0001719,2,"2026-02-02T11:30:43.442",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285282,1770031843451,-1219.3,0.00017202,2,"2026-02-02T11:30:43.451",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285283,1770031843460,-162.33,0.00017204,2,"2026-02-02T11:30:43.460",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285284,1770031843469,-1860.35783051,0.00017216,2,"2026-02-02T11:30:43.469",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285285,1770031843479,-1000.0,0.0001726,2,"2026-02-02T11:30:43.479",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285286,1770031843488,-187.78006525,0.00017291,2,"2026-02-02T11:30:43.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285287,1770031843498,-225.18697532,0.00017291,2,"2026-02-02T11:30:43.498",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285288,1770031843507,-225.18697532,0.00017291,2,"2026-02-02T11:30:43.507",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285289,1770031843517,-1536.04360649,0.00017291,2,"2026-02-02T11:30:43.517",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285290,1770031843527,-924.60877284,0.00017291,2,"2026-02-02T11:30:43.527",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285291,1770031843536,-250.0,0.00017326,2,"2026-02-02T11:30:43.536",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285292,1770031843546,-200.0,0.00017332,2,"2026-02-02T11:30:43.546",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285293,1770031843555,-200.0,0.00017339,2,"2026-02-02T11:30:43.555",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285294,1770031843564,-839.0,0.0001736,2,"2026-02-02T11:30:43.564",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285296,1770031843573,-163.0,0.0001736,2,"2026-02-02T11:30:43.573",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285297,1770031843582,-188.79466042,0.0001739,2,"2026-02-02T11:30:43.582",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285298,1770031843594,-1500.0,0.000174,2,"2026-02-02T11:30:43.594",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285299,1770031843603,-2844.0,0.000174,2,"2026-02-02T11:30:43.603",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285300,1770031843612,-5160.0,0.00017401,2,"2026-02-02T11:30:43.612",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285302,1770031843622,-1899.6725397,0.00017402,2,"2026-02-02T11:30:43.622",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285304,1770031843632,-200.0,0.00017421,2,"2026-02-02T11:30:43.632",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285306,1770031843641,-1551.0,0.00017468,2,"2026-02-02T11:30:43.641",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285308,1770031843650,-5160.0,0.00017482,2,"2026-02-02T11:30:43.650",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285310,1770031843660,-13442.50995431,0.000175,2,"2026-02-02T11:30:43.660",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285311,1770031843669,-3267.25361276,0.0001752,2,"2026-02-02T11:30:43.669",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285312,1770031843678,-159.99318318,0.00017524,2,"2026-02-02T11:30:43.678",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285313,1770031843687,-1000.0,0.00017534,2,"2026-02-02T11:30:43.687",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285314,1770031843696,-403.0,0.0001756,2,"2026-02-02T11:30:43.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285315,1770031843705,-334.5472959,0.00017564,2,"2026-02-02T11:30:43.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285316,1770031843714,-2512.171,0.00017572,2,"2026-02-02T11:30:43.714",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285317,1770031843723,-159.765,0.00017572,2,"2026-02-02T11:30:43.723",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285318,1770031843731,-262.0,0.00017575,2,"2026-02-02T11:30:43.731",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285319,1770031843740,-181.68,0.00017592,2,"2026-02-02T11:30:43.740",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285320,1770031843749,-403.0,0.00017617,2,"2026-02-02T11:30:43.749",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285321,1770031843758,-1107.07226774,0.0001764,2,"2026-02-02T11:30:43.758",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285322,1770031843766,-1623.88290023,0.0001764,2,"2026-02-02T11:30:43.766",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285323,1770031843775,-624.0,0.00017666,2,"2026-02-02T11:30:43.775",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285324,1770031843785,-487.72452553,0.00017671,2,"2026-02-02T11:30:43.785",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285325,1770031843793,-2835.0,0.0001768,2,"2026-02-02T11:30:43.793",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285326,1770031843802,-163.0,0.0001768,2,"2026-02-02T11:30:43.802",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285327,1770031843811,-839.0,0.0001768,2,"2026-02-02T11:30:43.811",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285328,1770031843819,-1500.0,0.000177,2,"2026-02-02T11:30:43.819",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285329,1770031843828,-10091.57601831,0.00017724,2,"2026-02-02T11:30:43.828",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285330,1770031843838,-324.0,0.00017727,2,"2026-02-02T11:30:43.838",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285331,1770031843847,-403.0,0.00017755,2,"2026-02-02T11:30:43.847",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285332,1770031843855,-242.83565079,0.0001776,2,"2026-02-02T11:30:43.855",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285333,1770031843864,-32015.71630122,0.00017773,2,"2026-02-02T11:30:43.864",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285334,1770031843873,-772.93,0.00017791,2,"2026-02-02T11:30:43.873",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285335,1770031843882,-624.0,0.00017795,2,"2026-02-02T11:30:43.882",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285336,1770031843890,-164.0627708,0.000178,2,"2026-02-02T11:30:43.890",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285337,1770031843899,-502.14782899,0.000178,3,"2026-02-02T11:30:43.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285338,1770031843908,-1000.0,0.00017803,2,"2026-02-02T11:30:43.908",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285339,1770031843917,-500.0,0.00017808,2,"2026-02-02T11:30:43.917",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285340,1770031843926,-1000.0,0.00017808,2,"2026-02-02T11:30:43.926",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285341,1770031843935,-839.0,0.00017815,2,"2026-02-02T11:30:43.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285342,1770031843944,-2000.0,0.0001782,2,"2026-02-02T11:30:43.944",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285343,1770031843953,-2000.0,0.0001782,2,"2026-02-02T11:30:43.953",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285344,1770031843962,-25000.0,0.00017832,3,"2026-02-02T11:30:43.962",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285345,1770031843972,-194.72792766,0.00017839,2,"2026-02-02T11:30:43.972",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285346,1770031843981,-276.99112213,0.00017839,2,"2026-02-02T11:30:43.981",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285347,1770031843990,-233.51889341,0.00017839,2,"2026-02-02T11:30:43.990",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285348,1770031843999,-1592.87721993,0.00017839,2,"2026-02-02T11:30:43.999",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285349,1770031844009,-958.81929743,0.00017839,2,"2026-02-02T11:30:44.009",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285350,1770031844018,-25000.0,0.00017841,3,"2026-02-02T11:30:44.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285351,1770031844027,-25000.0,0.00017849,3,"2026-02-02T11:30:44.027",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285352,1770031844035,-200.0,0.00017855,2,"2026-02-02T11:30:44.035",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285353,1770031844044,-200.0,0.00017856,2,"2026-02-02T11:30:44.044",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285354,1770031844052,-200.0,0.00017856,2,"2026-02-02T11:30:44.052",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285355,1770031844061,-200.0,0.00017856,2,"2026-02-02T11:30:44.061",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285356,1770031844070,-25000.0,0.00017858,3,"2026-02-02T11:30:44.070",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285357,1770031844079,-500.0,0.00017863,2,"2026-02-02T11:30:44.079",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285358,1770031844089,-25000.0,0.00017867,3,"2026-02-02T11:30:44.089",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285359,1770031844097,-403.0,0.00017869,2,"2026-02-02T11:30:44.097",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285360,1770031844106,-25000.0,0.00017876,3,"2026-02-02T11:30:44.106",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285361,1770031844115,-1000.0,0.0001788,2,"2026-02-02T11:30:44.115",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285362,1770031844124,-25000.0,0.00017885,3,"2026-02-02T11:30:44.124",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285363,1770031844133,-500.0,0.00017888,2,"2026-02-02T11:30:44.133",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285364,1770031844142,-500.0,0.00017888,2,"2026-02-02T11:30:44.142",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285365,1770031844151,-500.0,0.00017888,2,"2026-02-02T11:30:44.151",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285366,1770031844160,-25000.0,0.00017893,3,"2026-02-02T11:30:44.160",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285367,1770031844168,-403.0,0.00017895,2,"2026-02-02T11:30:44.168",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285368,1770031844177,-506.4463116,0.00017899,2,"2026-02-02T11:30:44.177",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285369,1770031844186,-500.0,0.00017899,2,"2026-02-02T11:30:44.186",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285370,1770031844195,-503.69401691,0.00017899,2,"2026-02-02T11:30:44.195",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285371,1770031844203,-500.0,0.00017899,2,"2026-02-02T11:30:44.203",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285372,1770031844212,-500.0,0.00017899,2,"2026-02-02T11:30:44.212",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285373,1770031844221,-500.0,0.00017899,2,"2026-02-02T11:30:44.221",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285374,1770031844230,-500.0,0.00017899,2,"2026-02-02T11:30:44.230",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285375,1770031844239,-500.0,0.00017899,2,"2026-02-02T11:30:44.239",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285376,1770031844247,-500.0,0.00017899,2,"2026-02-02T11:30:44.247",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285377,1770031844256,-500.0,0.00017899,2,"2026-02-02T11:30:44.256",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285378,1770031844265,-500.0,0.00017899,2,"2026-02-02T11:30:44.265",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285379,1770031844273,-500.0,0.00017899,2,"2026-02-02T11:30:44.273",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285380,1770031844286,-523.26417397,0.00017899,2,"2026-02-02T11:30:44.286",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285381,1770031844295,-500.0,0.00017899,2,"2026-02-02T11:30:44.295",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285382,1770031844304,-500.0,0.00017899,2,"2026-02-02T11:30:44.304",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285383,1770031844314,-587.5541255,0.00017899,2,"2026-02-02T11:30:44.314",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285384,1770031844323,-500.0,0.00017899,2,"2026-02-02T11:30:44.323",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285385,1770031844332,-496.93460441,0.00017899,2,"2026-02-02T11:30:44.332",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285386,1770031844341,-500.0,0.00017899,2,"2026-02-02T11:30:44.341",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285387,1770031844351,-500.0,0.00017899,2,"2026-02-02T11:30:44.351",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285388,1770031844361,-500.0,0.00017899,2,"2026-02-02T11:30:44.361",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285389,1770031844369,-500.0,0.00017899,2,"2026-02-02T11:30:44.369",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285390,1770031844378,-519.14978785,0.00017899,2,"2026-02-02T11:30:44.378",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285391,1770031844387,-500.0,0.00017899,2,"2026-02-02T11:30:44.387",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285392,1770031844396,-500.0,0.00017899,2,"2026-02-02T11:30:44.396",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285393,1770031844404,-500.0,0.00017899,2,"2026-02-02T11:30:44.404",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285394,1770031844414,-500.0,0.00017899,2,"2026-02-02T11:30:44.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285395,1770031844423,-500.0,0.00017899,2,"2026-02-02T11:30:44.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285396,1770031844432,-500.0,0.00017899,2,"2026-02-02T11:30:44.432",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285397,1770031844441,-500.0,0.00017899,2,"2026-02-02T11:30:44.441",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285398,1770031844450,-500.0,0.00017899,2,"2026-02-02T11:30:44.450",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285399,1770031844459,-500.0,0.00017899,2,"2026-02-02T11:30:44.459",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285400,1770031844469,-500.0,0.00017899,2,"2026-02-02T11:30:44.469",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285401,1770031844478,-500.0,0.00017899,2,"2026-02-02T11:30:44.478",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285402,1770031844488,-277.632,0.00017899,2,"2026-02-02T11:30:44.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285403,1770031844497,-1000.0,0.000179,2,"2026-02-02T11:30:44.497",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285404,1770031844506,-404262.7347,0.000179,2,"2026-02-02T11:30:44.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285405,1770031844515,-10139.4576,0.000179,2,"2026-02-02T11:30:44.515",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285406,1770031844525,-541.5046,0.000179,2,"2026-02-02T11:30:44.525",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285407,1770031844534,-164.0627708,0.000179,2,"2026-02-02T11:30:44.534",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285408,1770031844543,-169.52791299,0.000179,2,"2026-02-02T11:30:44.543",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285409,1770031844552,-3267.25361276,0.000179,2,"2026-02-02T11:30:44.552",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285410,1770031844561,-720.83581714,0.000179,2,"2026-02-02T11:30:44.561",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285411,1770031844570,-2573.08511617,0.000179,2,"2026-02-02T11:30:44.570",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285412,1770031844580,-199.24021691,0.000179,2,"2026-02-02T11:30:44.580",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285413,1770031844589,-1860.35783051,0.000179,2,"2026-02-02T11:30:44.589",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285414,1770031844599,-10384.0,0.000179,2,"2026-02-02T11:30:44.599",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285415,1770031844607,-25000.0,0.00017902,3,"2026-02-02T11:30:44.607",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285416,1770031844617,-378.0,0.00017905,2,"2026-02-02T11:30:44.617",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285417,1770031844626,-25000.0,0.00017911,3,"2026-02-02T11:30:44.626",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285418,1770031844635,-500.0,0.00017918,2,"2026-02-02T11:30:44.635",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285419,1770031844643,-25000.0,0.0001792,3,"2026-02-02T11:30:44.643",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285420,1770031844652,-25000.0,0.00017929,3,"2026-02-02T11:30:44.652",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285421,1770031844661,-25000.0,0.00017937,3,"2026-02-02T11:30:44.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285422,1770031844670,-233.3364064,0.0001794,2,"2026-02-02T11:30:44.670",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285423,1770031844679,-25000.0,0.00017946,3,"2026-02-02T11:30:44.679",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285424,1770031844689,-25000.0,0.00017955,3,"2026-02-02T11:30:44.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285425,1770031844698,-25000.0,0.00017964,3,"2026-02-02T11:30:44.698",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285426,1770031844706,-1219.3,0.00017966,2,"2026-02-02T11:30:44.706",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285427,1770031844715,-506.1208044,0.00017972,2,"2026-02-02T11:30:44.715",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285428,1770031844724,-25000.0,0.00017973,3,"2026-02-02T11:30:44.724",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285429,1770031844733,-1000.0,0.00017976,2,"2026-02-02T11:30:44.733",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285430,1770031844741,-200.009499,0.00017979,2,"2026-02-02T11:30:44.741",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285431,1770031844750,-25000.0,0.00017981,3,"2026-02-02T11:30:44.750",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285432,1770031844759,-500.0,0.00017982,2,"2026-02-02T11:30:44.759",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285433,1770031844768,-275.02857155,0.00017986,2,"2026-02-02T11:30:44.768",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285434,1770031844777,-188.79466042,0.0001799,2,"2026-02-02T11:30:44.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285435,1770031844786,-25000.0,0.0001799,3,"2026-02-02T11:30:44.786",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285436,1770031844795,-5800.0,0.00017992,2,"2026-02-02T11:30:44.795",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285437,1770031844803,-200.0,0.00017992,2,"2026-02-02T11:30:44.803",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285438,1770031844812,-6719.4140709,0.00017995,2,"2026-02-02T11:30:44.812",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285439,1770031844821,-82848.0114292,0.00017995,2,"2026-02-02T11:30:44.821",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285440,1770031844831,-1647.250915,0.00017995,2,"2026-02-02T11:30:44.831",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285441,1770031844841,-153.40029052,0.00017999,2,"2026-02-02T11:30:44.841",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285442,1770031844850,-155.0,0.00017999,2,"2026-02-02T11:30:44.850",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285443,1770031844859,-300.0,0.00017999,2,"2026-02-02T11:30:44.859",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285444,1770031844869,-25000.0,0.00017999,3,"2026-02-02T11:30:44.869",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285445,1770031844878,-300.0,0.00017999,2,"2026-02-02T11:30:44.878",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285446,1770031844888,-300.0,0.00017999,2,"2026-02-02T11:30:44.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285447,1770031844897,-300.0,0.00017999,2,"2026-02-02T11:30:44.897",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285448,1770031844907,-1947445.29365387,0.00018,2,"2026-02-02T11:30:44.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285449,1770031844935,-1859.21628024,0.00018,2,"2026-02-02T11:30:44.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285450,1770031844946,-1140.95,0.00018,2,"2026-02-02T11:30:44.946",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285451,1770031845204,-725.91164319,0.00018,2,"2026-02-02T11:30:45.204",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285452,1770031845223,-389.0996052,0.00018,2,"2026-02-02T11:30:45.223",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285453,1770031845534,-3221.77332061,0.00015241,2,"2026-02-02T11:30:45.534",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285454,1770031845543,-1667479.63913761,0.00018,2,"2026-02-02T11:30:45.543",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285455,1770031845554,-1431.37501832,0.00018,2,"2026-02-02T11:30:45.554",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285456,1770031845565,-520.60814344,0.00018,2,"2026-02-02T11:30:45.565",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285461,1770031846092,-269.92100004,0.00018,2,"2026-02-02T11:30:46.092",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285465,1770031846200,-3221.77332061,0.00015621,2,"2026-02-02T11:30:46.200",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285466,1770031846210,-260.10962248,0.00018,2,"2026-02-02T11:30:46.210",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285494,1770032688110,175.91,0.00010198,2,"2026-02-02T11:44:48.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285934,1770032800103,171.68,0.00012631,2,"2026-02-02T11:46:40.103",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285935,1770032800297,171.68,0.00012665,2,"2026-02-02T11:46:40.297",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285936,1770032800737,171.68,0.00012698,2,"2026-02-02T11:46:40.737",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285937,1770032800942,171.68,0.00012731,2,"2026-02-02T11:46:40.942",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285938,1770032801130,171.68,0.00012764,2,"2026-02-02T11:46:41.130",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285939,1770032801349,171.68,0.00012798,2,"2026-02-02T11:46:41.349",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285956,1770032889451,198.39137328,0.0001273,2,"2026-02-02T11:48:09.451",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285993,1770032961220,1996.82,0.00011993,2,"2026-02-02T11:49:21.220",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404285999,1770033003954,1598.80862672,0.00012802,2,"2026-02-02T11:50:03.954",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286000,1770033003978,5000.01,0.00012802,2,"2026-02-02T11:50:03.978",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286001,1770033004002,5000.01,0.00012802,2,"2026-02-02T11:50:04.002",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286002,1770033004025,5000.01,0.00012802,2,"2026-02-02T11:50:04.025",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286003,1770033004048,5000.01,0.00012802,2,"2026-02-02T11:50:04.048",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286004,1770033004072,5000.01,0.00012802,2,"2026-02-02T11:50:04.072",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286005,1770033004094,5000.01,0.00012802,2,"2026-02-02T11:50:04.094",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286006,1770033004119,5000.01,0.00012802,2,"2026-02-02T11:50:04.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286007,1770033004142,5000.01,0.00012802,2,"2026-02-02T11:50:04.142",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286008,1770033004166,5000.01,0.00012802,2,"2026-02-02T11:50:04.166",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286009,1770033010801,-2700.0,0.00012802,2,"2026-02-02T11:50:10.801",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286011,1770033012790,-5000.01,0.00012802,2,"2026-02-02T11:50:12.790",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286012,1770033012899,-5000.01,0.00012802,2,"2026-02-02T11:50:12.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286013,1770033013032,-5000.01,0.00012802,2,"2026-02-02T11:50:13.032",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286014,1770033013203,-5000.01,0.00012802,2,"2026-02-02T11:50:13.203",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286015,1770033013328,-5000.01,0.00012802,2,"2026-02-02T11:50:13.328",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286016,1770033013474,-5000.01,0.00012802,2,"2026-02-02T11:50:13.474",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286017,1770033013576,-5000.01,0.00012802,2,"2026-02-02T11:50:13.576",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286018,1770033013689,-5000.01,0.00012802,2,"2026-02-02T11:50:13.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286019,1770033013820,-5000.01,0.00012802,2,"2026-02-02T11:50:13.820",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286020,1770033018824,-5000.01,0.00012802,2,"2026-02-02T11:50:18.824",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286021,1770033018924,-5000.01,0.00012802,2,"2026-02-02T11:50:18.924",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286022,1770033019034,-5000.01,0.00012802,2,"2026-02-02T11:50:19.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286023,1770033019170,-5000.01,0.00012802,2,"2026-02-02T11:50:19.170",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286024,1770033019280,-5000.01,0.00012802,2,"2026-02-02T11:50:19.280",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286025,1770033019421,-5000.01,0.00012802,2,"2026-02-02T11:50:19.421",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286026,1770033019581,-5000.01,0.00012802,2,"2026-02-02T11:50:19.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286027,1770033019680,-5000.01,0.00012802,2,"2026-02-02T11:50:19.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286028,1770033019806,-5000.01,0.00012802,2,"2026-02-02T11:50:19.806",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286029,1770033019922,-5000.01,0.00012802,2,"2026-02-02T11:50:19.922",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286030,1770033024967,-5000.01,0.00012802,2,"2026-02-02T11:50:24.967",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286031,1770033025077,-5000.01,0.00012802,2,"2026-02-02T11:50:25.077",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286032,1770033025195,-5000.01,0.00012802,2,"2026-02-02T11:50:25.195",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286033,1770033025297,-5000.01,0.00012802,2,"2026-02-02T11:50:25.297",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286034,1770033025415,-5000.01,0.00012802,2,"2026-02-02T11:50:25.415",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286035,1770033025559,-5000.01,0.00012802,2,"2026-02-02T11:50:25.559",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286036,1770033025702,-5000.01,0.00012802,2,"2026-02-02T11:50:25.702",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286037,1770033025798,-5000.01,0.00012802,2,"2026-02-02T11:50:25.798",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286038,1770033025923,-5000.01,0.00012802,2,"2026-02-02T11:50:25.923",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286039,1770033026045,-5000.01,0.00012802,2,"2026-02-02T11:50:26.045",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286040,1770033030977,-5000.01,0.00012802,2,"2026-02-02T11:50:30.977",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286041,1770033031075,-5000.01,0.00012802,2,"2026-02-02T11:50:31.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286042,1770033031177,-5000.01,0.00012802,2,"2026-02-02T11:50:31.177",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286043,1770033031299,-5000.01,0.00012802,2,"2026-02-02T11:50:31.299",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286044,1770033031397,-5000.01,0.00012802,2,"2026-02-02T11:50:31.397",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286045,1770033031510,-5000.01,0.00012802,2,"2026-02-02T11:50:31.510",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286046,1770033031629,-5000.01,0.00012802,2,"2026-02-02T11:50:31.629",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286047,1770033031771,-5000.01,0.00012802,2,"2026-02-02T11:50:31.771",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286049,1770033032433,-681.30855541,0.00012802,2,"2026-02-02T11:50:32.433",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286050,1770033032444,-704.890961,0.00012802,2,"2026-02-02T11:50:32.444",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286051,1770033032459,-19881.94528507,0.00012802,2,"2026-02-02T11:50:32.459",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286052,1770033032472,-5000.01,0.00012802,2,"2026-02-02T11:50:32.472",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286053,1770033032490,-5000.01,0.00012802,2,"2026-02-02T11:50:32.490",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286054,1770033037031,-5000.01,0.00012802,2,"2026-02-02T11:50:37.031",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286055,1770033037476,-5000.01,0.00012802,2,"2026-02-02T11:50:37.476",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286056,1770033037557,-5000.01,0.00012802,2,"2026-02-02T11:50:37.557",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286057,1770033037573,-5000.01,0.00012802,2,"2026-02-02T11:50:37.573",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286058,1770033037606,-5000.01,0.00012802,2,"2026-02-02T11:50:37.606",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286059,1770033037681,-5000.01,0.00012802,2,"2026-02-02T11:50:37.681",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286060,1770033037791,-5000.01,0.00012802,2,"2026-02-02T11:50:37.791",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286061,1770033037935,-5000.01,0.00012802,2,"2026-02-02T11:50:37.935",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286062,1770033038063,-5000.01,0.00012802,2,"2026-02-02T11:50:38.063",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286063,1770033038199,-5000.01,0.00012802,2,"2026-02-02T11:50:38.199",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286064,1770033038572,-3623.96507186,0.00012802,2,"2026-02-02T11:50:38.572",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286065,1770033038626,-8071.6518713,0.00012802,2,"2026-02-02T11:50:38.626",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286066,1770033038681,-975.13,0.00012802,2,"2026-02-02T11:50:38.681",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286067,1770033038696,-1189.37014116,0.00012802,2,"2026-02-02T11:50:38.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286071,1770033040759,-8694.97708584,0.00012802,2,"2026-02-02T11:50:40.759",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286072,1770033040771,-1780.93726904,0.00012802,2,"2026-02-02T11:50:40.771",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286073,1770033040783,-1109.86639144,0.00012802,2,"2026-02-02T11:50:40.783",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286074,1770033040795,-997.96471576,0.00012802,2,"2026-02-02T11:50:40.795",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286075,1770033040809,-389.908962,0.00012802,2,"2026-02-02T11:50:40.809",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286076,1770033041299,-61861.4297634,0.00012802,2,"2026-02-02T11:50:41.299",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286077,1770033041311,-1024.0,0.00012815,2,"2026-02-02T11:50:41.311",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286078,1770033041322,-300.0,0.00012815,2,"2026-02-02T11:50:41.322",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286079,1770033041334,-1200.0,0.00012815,2,"2026-02-02T11:50:41.334",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286080,1770033041345,-255.0,0.00012815,2,"2026-02-02T11:50:41.345",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286081,1770033041355,-152.03521204,0.00012816,2,"2026-02-02T11:50:41.355",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286082,1770033041365,-150.0,0.00012816,2,"2026-02-02T11:50:41.365",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286083,1770033041376,-6922.0,0.00012816,2,"2026-02-02T11:50:41.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286084,1770033041390,-150.0,0.00012816,2,"2026-02-02T11:50:41.390",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286085,1770033041402,-150.0,0.00012816,2,"2026-02-02T11:50:41.402",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286086,1770033041413,-159.765,0.0001283,2,"2026-02-02T11:50:41.413",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286087,1770033041423,-2512.171,0.0001283,2,"2026-02-02T11:50:41.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286088,1770033041434,-152.03521204,0.0001283,2,"2026-02-02T11:50:41.434",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286089,1770033041444,-300.0,0.0001283,2,"2026-02-02T11:50:41.444",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286090,1770033041454,-171.68,0.00012831,2,"2026-02-02T11:50:41.454",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286091,1770033041464,-171.68,0.00012864,2,"2026-02-02T11:50:41.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286092,1770033041475,-166.03286464,0.00012871,2,"2026-02-02T11:50:41.475",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286093,1770033041485,-6922.0,0.00012871,2,"2026-02-02T11:50:41.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286094,1770033041495,-154.11430393,0.00012871,2,"2026-02-02T11:50:41.495",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286095,1770033041506,-300.0,0.00012889,2,"2026-02-02T11:50:41.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286096,1770033041519,-502.95071126,0.00012891,2,"2026-02-02T11:50:41.519",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286097,1770033041532,-304.75672637,0.00012891,2,"2026-02-02T11:50:41.532",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286098,1770033041545,-500.0,0.00012891,2,"2026-02-02T11:50:41.545",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286099,1770033041557,-500.0,0.00012891,2,"2026-02-02T11:50:41.557",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286100,1770033041567,-500.0,0.00012891,2,"2026-02-02T11:50:41.567",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286101,1770033041577,-500.0,0.00012891,2,"2026-02-02T11:50:41.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286102,1770033041588,-500.0,0.00012891,2,"2026-02-02T11:50:41.588",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286103,1770033041598,-500.0,0.00012891,2,"2026-02-02T11:50:41.598",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286104,1770033041608,-500.0,0.00012891,2,"2026-02-02T11:50:41.608",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286105,1770033041619,-500.0,0.00012891,2,"2026-02-02T11:50:41.619",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286107,1770033041629,-500.0,0.00012891,2,"2026-02-02T11:50:41.629",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286109,1770033041639,-500.0,0.00012891,2,"2026-02-02T11:50:41.639",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286111,1770033041651,-500.0,0.00012891,2,"2026-02-02T11:50:41.651",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286113,1770033041661,-500.0,0.00012891,2,"2026-02-02T11:50:41.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286115,1770033041671,-500.0,0.00012891,2,"2026-02-02T11:50:41.671",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286117,1770033041681,-500.0,0.00012891,2,"2026-02-02T11:50:41.681",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286119,1770033041693,-500.0,0.00012891,2,"2026-02-02T11:50:41.693",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286121,1770033041703,-500.0,0.00012891,2,"2026-02-02T11:50:41.703",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286123,1770033041713,-500.0,0.00012891,2,"2026-02-02T11:50:41.713",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286125,1770033041726,-500.0,0.00012891,2,"2026-02-02T11:50:41.726",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286127,1770033041736,-500.0,0.00012891,2,"2026-02-02T11:50:41.736",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286129,1770033041747,-500.0,0.00012891,2,"2026-02-02T11:50:41.747",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286131,1770033041757,-500.0,0.00012891,2,"2026-02-02T11:50:41.757",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286133,1770033041767,-500.0,0.00012891,2,"2026-02-02T11:50:41.767",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286135,1770033041777,-500.0,0.00012891,2,"2026-02-02T11:50:41.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286137,1770033041789,-500.0,0.00012891,2,"2026-02-02T11:50:41.789",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286138,1770033041801,-500.0,0.00012891,2,"2026-02-02T11:50:41.801",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286139,1770033041811,-500.0,0.00012891,2,"2026-02-02T11:50:41.811",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286140,1770033041821,-500.0,0.00012891,2,"2026-02-02T11:50:41.821",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286141,1770033041833,-500.0,0.00012891,2,"2026-02-02T11:50:41.833",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286142,1770033041844,-500.0,0.00012891,2,"2026-02-02T11:50:41.844",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286143,1770033041855,-500.0,0.00012891,2,"2026-02-02T11:50:41.855",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286144,1770033041866,-500.0,0.00012891,2,"2026-02-02T11:50:41.866",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286145,1770033041878,-500.0,0.00012891,2,"2026-02-02T11:50:41.878",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286146,1770033041889,-585.28202299,0.00012891,2,"2026-02-02T11:50:41.889",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286147,1770033041902,-500.0,0.00012891,2,"2026-02-02T11:50:41.902",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286148,1770033041915,-10954.02929014,0.00012892,2,"2026-02-02T11:50:41.915",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286149,1770033041928,-720.83581716,0.00012892,2,"2026-02-02T11:50:41.928",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286150,1770033041941,-171.68,0.00012897,2,"2026-02-02T11:50:41.941",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286151,1770033041954,-150.0,0.00012902,2,"2026-02-02T11:50:41.954",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286152,1770033041966,-46638.69,0.00012903,2,"2026-02-02T11:50:41.966",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286153,1770033041980,-6922.0,0.00012926,2,"2026-02-02T11:50:41.980",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286154,1770033041991,-171.68,0.0001293,2,"2026-02-02T11:50:41.991",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286155,1770033042002,-171.68,0.00012964,2,"2026-02-02T11:50:42.002",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286156,1770033042013,-6922.0,0.0001298,2,"2026-02-02T11:50:42.013",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286157,1770033042025,-283.19199064,0.0001298,2,"2026-02-02T11:50:42.025",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286158,1770033042037,-498.29250115,0.00012989,2,"2026-02-02T11:50:42.037",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286159,1770033042048,-2900000.0,0.0001299,2,"2026-02-02T11:50:42.048",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286160,1770033042060,-2327.6382,0.00012992,2,"2026-02-02T11:50:42.060",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286161,1770033042072,-171.68,0.00012997,2,"2026-02-02T11:50:42.072",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286162,1770033042084,-171.68,0.0001303,2,"2026-02-02T11:50:42.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286163,1770033042095,-6922.0,0.00013035,2,"2026-02-02T11:50:42.095",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286164,1770033042107,-171.68,0.00013063,2,"2026-02-02T11:50:42.107",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286165,1770033042117,-517.79119955,0.00013082,2,"2026-02-02T11:50:42.117",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286166,1770033042127,-999.99,0.00013082,2,"2026-02-02T11:50:42.127",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286167,1770033042138,-150.99,0.00013082,2,"2026-02-02T11:50:42.138",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286168,1770033042148,-5935.32,0.00013082,2,"2026-02-02T11:50:42.148",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286169,1770033042160,-9999.99,0.00013082,2,"2026-02-02T11:50:42.160",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286170,1770033042170,-150.99,0.00013082,2,"2026-02-02T11:50:42.170",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286171,1770033042181,-9999.99,0.00013082,2,"2026-02-02T11:50:42.181",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286172,1770033042192,-2376.32,0.00013084,2,"2026-02-02T11:50:42.192",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286173,1770033042203,-500.0,0.00013084,2,"2026-02-02T11:50:42.203",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286174,1770033042213,-500.0,0.00013084,2,"2026-02-02T11:50:42.213",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286175,1770033042223,-500.0,0.00013084,2,"2026-02-02T11:50:42.223",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286176,1770033042234,-500.0,0.00013084,2,"2026-02-02T11:50:42.234",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286177,1770033042244,-500.0,0.00013084,2,"2026-02-02T11:50:42.244",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286178,1770033042255,-500.0,0.00013084,2,"2026-02-02T11:50:42.255",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286179,1770033042266,-500.0,0.00013084,2,"2026-02-02T11:50:42.266",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286180,1770033042277,-500.0,0.00013084,2,"2026-02-02T11:50:42.277",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286181,1770033042289,-471.25854336,0.00013084,2,"2026-02-02T11:50:42.289",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286182,1770033042300,-500.0,0.00013084,2,"2026-02-02T11:50:42.300",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286183,1770033042311,-151.0,0.00013084,2,"2026-02-02T11:50:42.311",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286184,1770033042322,-151.0,0.00013084,2,"2026-02-02T11:50:42.322",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286185,1770033042333,-151.0,0.00013084,2,"2026-02-02T11:50:42.333",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286186,1770033042344,-151.0,0.00013084,2,"2026-02-02T11:50:42.344",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286187,1770033042356,-151.0,0.00013084,2,"2026-02-02T11:50:42.356",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286188,1770033042367,-151.0,0.00013084,2,"2026-02-02T11:50:42.367",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286189,1770033042378,-151.0,0.00013084,2,"2026-02-02T11:50:42.378",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286190,1770033042391,-151.0,0.00013084,2,"2026-02-02T11:50:42.391",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286191,1770033042403,-151.0,0.00013084,2,"2026-02-02T11:50:42.403",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286192,1770033042413,-151.0,0.00013084,2,"2026-02-02T11:50:42.413",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286193,1770033042424,-151.0,0.00013084,2,"2026-02-02T11:50:42.424",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286194,1770033042435,-500.0,0.00013084,2,"2026-02-02T11:50:42.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286195,1770033042446,-500.0,0.00013084,2,"2026-02-02T11:50:42.446",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286196,1770033042458,-500.0,0.00013084,2,"2026-02-02T11:50:42.458",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286197,1770033042469,-500.0,0.00013084,2,"2026-02-02T11:50:42.469",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286198,1770033042480,-500.0,0.00013084,2,"2026-02-02T11:50:42.480",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286199,1770033042492,-500.0,0.00013084,2,"2026-02-02T11:50:42.492",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286200,1770033042503,-500.0,0.00013084,2,"2026-02-02T11:50:42.503",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286201,1770033042513,-211.73556923,0.00013084,2,"2026-02-02T11:50:42.513",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286202,1770033042523,-6922.0,0.0001309,2,"2026-02-02T11:50:42.523",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286203,1770033042534,-171.68,0.00013097,2,"2026-02-02T11:50:42.534",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286204,1770033042544,-171.68,0.0001313,2,"2026-02-02T11:50:42.544",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286205,1770033042555,-6922.0,0.00013145,2,"2026-02-02T11:50:42.555",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286206,1770033042566,-171.68,0.00013163,2,"2026-02-02T11:50:42.566",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286207,1770033042577,-171.68,0.00013196,2,"2026-02-02T11:50:42.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286208,1770033042587,-6922.0,0.000132,2,"2026-02-02T11:50:42.587",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286209,1770033042598,-171.68,0.0001323,2,"2026-02-02T11:50:42.598",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286210,1770033042609,-166.66,0.0001325,2,"2026-02-02T11:50:42.609",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286211,1770033042620,-6922.0,0.00013254,2,"2026-02-02T11:50:42.620",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286212,1770033042631,-171.68,0.00013263,2,"2026-02-02T11:50:42.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286213,1770033042644,-199.24021692,0.00013264,2,"2026-02-02T11:50:42.644",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286214,1770033042658,-393.99562507,0.00013301,2,"2026-02-02T11:50:42.658",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286215,1770033042668,-6922.0,0.00013309,2,"2026-02-02T11:50:42.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286216,1770033042678,-5146.17023236,0.00013347,2,"2026-02-02T11:50:42.678",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286217,1770033042688,-6922.0,0.00013364,2,"2026-02-02T11:50:42.688",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286218,1770033042701,-6922.0,0.00013419,2,"2026-02-02T11:50:42.701",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286219,1770033042713,-11435.38764467,0.00013447,2,"2026-02-02T11:50:42.713",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286220,1770033042725,-10954.02929009,0.00013448,2,"2026-02-02T11:50:42.725",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286221,1770033042736,-6922.0,0.00013474,2,"2026-02-02T11:50:42.736",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286222,1770033042747,-1600.0,0.0001349,2,"2026-02-02T11:50:42.747",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286223,1770033042760,-6922.0,0.00013528,2,"2026-02-02T11:50:42.760",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286224,1770033042774,-6922.0,0.00013583,2,"2026-02-02T11:50:42.774",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286225,1770033042786,-500.0,0.00013632,2,"2026-02-02T11:50:42.786",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286226,1770033042800,-6922.0,0.00013638,2,"2026-02-02T11:50:42.800",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286227,1770033042813,-166.66,0.00013687,2,"2026-02-02T11:50:42.813",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286228,1770033042825,-6922.0,0.00013693,2,"2026-02-02T11:50:42.825",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286229,1770033042836,-500.0,0.00013698,2,"2026-02-02T11:50:42.836",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286230,1770033042848,-500.0,0.00013698,2,"2026-02-02T11:50:42.848",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286231,1770033042860,-500.0,0.00013698,2,"2026-02-02T11:50:42.860",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286232,1770033042871,-500.0,0.00013698,2,"2026-02-02T11:50:42.871",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286233,1770033042883,-500.0,0.00013698,2,"2026-02-02T11:50:42.883",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286234,1770033042895,-500.0,0.00013698,2,"2026-02-02T11:50:42.895",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286235,1770033042908,-519.14978785,0.00013698,2,"2026-02-02T11:50:42.908",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286236,1770033042918,-500.0,0.00013698,2,"2026-02-02T11:50:42.918",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286237,1770033042929,-500.0,0.00013698,2,"2026-02-02T11:50:42.929",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286238,1770033042940,-500.0,0.00013698,2,"2026-02-02T11:50:42.940",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286239,1770033042952,-500.0,0.00013698,2,"2026-02-02T11:50:42.952",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286241,1770033042966,-506.4463116,0.00013698,2,"2026-02-02T11:50:42.966",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286243,1770033042978,-500.0,0.00013698,2,"2026-02-02T11:50:42.978",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286244,1770033042990,-503.69401691,0.00013698,2,"2026-02-02T11:50:42.990",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286245,1770033043001,-500.0,0.00013698,2,"2026-02-02T11:50:43.001",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286246,1770033043013,-500.0,0.00013698,2,"2026-02-02T11:50:43.013",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286247,1770033043023,-500.0,0.00013698,2,"2026-02-02T11:50:43.023",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286248,1770033043034,-500.0,0.00013698,2,"2026-02-02T11:50:43.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286249,1770033043044,-500.0,0.00013698,2,"2026-02-02T11:50:43.044",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286250,1770033043055,-500.0,0.00013698,2,"2026-02-02T11:50:43.055",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286251,1770033043065,-500.0,0.00013698,2,"2026-02-02T11:50:43.065",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286252,1770033043075,-500.0,0.00013698,2,"2026-02-02T11:50:43.075",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286253,1770033043084,-500.0,0.00013698,2,"2026-02-02T11:50:43.084",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286254,1770033043094,-500.0,0.00013698,2,"2026-02-02T11:50:43.094",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286255,1770033043104,-500.0,0.00013698,2,"2026-02-02T11:50:43.104",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286256,1770033043115,-500.0,0.00013698,2,"2026-02-02T11:50:43.115",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286257,1770033043124,-500.0,0.00013698,2,"2026-02-02T11:50:43.124",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286258,1770033043134,-500.0,0.00013698,2,"2026-02-02T11:50:43.134",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286259,1770033043145,-587.5541255,0.00013698,2,"2026-02-02T11:50:43.145",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286260,1770033043157,-523.26417397,0.00013698,2,"2026-02-02T11:50:43.157",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286261,1770033043168,-500.0,0.00013698,2,"2026-02-02T11:50:43.168",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286262,1770033043179,-496.93460441,0.00013698,2,"2026-02-02T11:50:43.179",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286263,1770033043190,-150.0,0.00013699,2,"2026-02-02T11:50:43.190",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286264,1770033043200,-500.0,0.00013699,2,"2026-02-02T11:50:43.200",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286265,1770033043210,-150.4373073,0.00013699,2,"2026-02-02T11:50:43.210",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286266,1770033043220,-150.0,0.00013699,2,"2026-02-02T11:50:43.220",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286267,1770033043232,-500.0,0.00013699,2,"2026-02-02T11:50:43.232",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286268,1770033043242,-500.0,0.00013699,2,"2026-02-02T11:50:43.242",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286269,1770033043254,-500.0,0.00013699,2,"2026-02-02T11:50:43.254",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286270,1770033043263,-150.0,0.00013699,2,"2026-02-02T11:50:43.263",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286271,1770033043274,-500.0,0.00013699,2,"2026-02-02T11:50:43.274",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286272,1770033043285,-150.0,0.00013699,2,"2026-02-02T11:50:43.285",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286273,1770033043296,-150.0,0.00013699,2,"2026-02-02T11:50:43.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286274,1770033043308,-150.0,0.00013699,2,"2026-02-02T11:50:43.308",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286275,1770033043319,-500.0,0.00013699,2,"2026-02-02T11:50:43.319",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286276,1770033043330,-150.0,0.00013699,2,"2026-02-02T11:50:43.330",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286277,1770033043341,-250.52896875,0.00013699,2,"2026-02-02T11:50:43.341",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286278,1770033043353,-150.0,0.00013699,2,"2026-02-02T11:50:43.353",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286279,1770033043363,-500.0,0.00013699,2,"2026-02-02T11:50:43.363",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286280,1770033043374,-500.0,0.00013699,2,"2026-02-02T11:50:43.374",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286281,1770033043384,-257.13669619,0.00013699,2,"2026-02-02T11:50:43.384",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286282,1770033043395,-500.0,0.00013699,2,"2026-02-02T11:50:43.395",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286283,1770033043408,-500.0,0.00013699,2,"2026-02-02T11:50:43.408",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286284,1770033043419,-150.54146631,0.00013699,2,"2026-02-02T11:50:43.419",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286285,1770033043431,-500.0,0.00013699,2,"2026-02-02T11:50:43.431",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286286,1770033043442,-502.95071122,0.00013726,2,"2026-02-02T11:50:43.442",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286287,1770033043454,-6922.0,0.00013748,2,"2026-02-02T11:50:43.454",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286288,1770033043465,-150.0,0.00013754,2,"2026-02-02T11:50:43.465",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286289,1770033043476,-500.0,0.00013754,2,"2026-02-02T11:50:43.476",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286290,1770033043488,-150.0,0.00013754,2,"2026-02-02T11:50:43.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286291,1770033043498,-500.0,0.00013754,2,"2026-02-02T11:50:43.498",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286292,1770033043508,-500.0,0.00013754,2,"2026-02-02T11:50:43.508",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286293,1770033043520,-150.0,0.00013754,2,"2026-02-02T11:50:43.520",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286294,1770033043530,-500.0,0.00013754,2,"2026-02-02T11:50:43.530",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286295,1770033043540,-500.0,0.00013754,2,"2026-02-02T11:50:43.540",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286296,1770033043550,-150.0,0.00013754,2,"2026-02-02T11:50:43.550",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286297,1770033043561,-150.0,0.00013754,2,"2026-02-02T11:50:43.561",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286298,1770033043571,-500.0,0.00013754,2,"2026-02-02T11:50:43.571",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286299,1770033043582,-150.0,0.00013754,2,"2026-02-02T11:50:43.582",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286300,1770033043592,-150.0,0.00013754,2,"2026-02-02T11:50:43.592",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286301,1770033043603,-500.0,0.00013754,2,"2026-02-02T11:50:43.603",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286302,1770033043613,-150.0,0.00013754,2,"2026-02-02T11:50:43.613",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286303,1770033043624,-500.0,0.00013754,2,"2026-02-02T11:50:43.624",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286304,1770033043635,-500.0,0.00013754,2,"2026-02-02T11:50:43.635",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286305,1770033043648,-500.0,0.00013754,2,"2026-02-02T11:50:43.648",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286306,1770033043660,-500.0,0.00013754,2,"2026-02-02T11:50:43.660",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286307,1770033043670,-6922.0,0.00013802,2,"2026-02-02T11:50:43.670",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286308,1770033043680,-150.0,0.00013809,2,"2026-02-02T11:50:43.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286309,1770033043691,-500.0,0.00013809,2,"2026-02-02T11:50:43.691",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286310,1770033043701,-150.0,0.00013809,2,"2026-02-02T11:50:43.701",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286311,1770033043712,-569.21162373,0.00013809,2,"2026-02-02T11:50:43.712",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286312,1770033043724,-500.0,0.00013809,2,"2026-02-02T11:50:43.724",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286313,1770033043735,-150.0,0.00013809,2,"2026-02-02T11:50:43.735",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286314,1770033043746,-500.0,0.00013809,2,"2026-02-02T11:50:43.746",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286315,1770033043757,-548.08731584,0.00013809,2,"2026-02-02T11:50:43.757",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286316,1770033043767,-150.0,0.00013809,2,"2026-02-02T11:50:43.767",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286317,1770033043777,-155.36591009,0.00013809,2,"2026-02-02T11:50:43.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286318,1770033043787,-500.0,0.00013809,2,"2026-02-02T11:50:43.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286319,1770033043797,-215.60722138,0.00013809,2,"2026-02-02T11:50:43.797",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286320,1770033043808,-150.0,0.00013809,2,"2026-02-02T11:50:43.808",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286321,1770033043820,-500.0,0.00013809,2,"2026-02-02T11:50:43.820",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286322,1770033043831,-282.97813088,0.00013809,2,"2026-02-02T11:50:43.831",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286323,1770033043842,-500.0,0.00013809,2,"2026-02-02T11:50:43.842",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286324,1770033043853,-500.0,0.00013809,2,"2026-02-02T11:50:43.853",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286325,1770033043864,-500.0,0.00013809,2,"2026-02-02T11:50:43.864",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286326,1770033043875,-500.0,0.00013809,2,"2026-02-02T11:50:43.875",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286327,1770033043887,-6922.0,0.00013857,2,"2026-02-02T11:50:43.887",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286328,1770033043898,-200.0,0.00013863,2,"2026-02-02T11:50:43.898",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286329,1770033043908,-500.0,0.00013863,2,"2026-02-02T11:50:43.908",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286330,1770033043919,-179.32668848,0.00013863,2,"2026-02-02T11:50:43.919",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286331,1770033043930,-500.0,0.00013863,2,"2026-02-02T11:50:43.930",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286332,1770033043940,-169.35603716,0.00013863,2,"2026-02-02T11:50:43.940",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286333,1770033043950,-500.0,0.00013863,2,"2026-02-02T11:50:43.950",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286334,1770033043962,-235.58915604,0.00013863,2,"2026-02-02T11:50:43.962",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286335,1770033043973,-500.0,0.00013863,2,"2026-02-02T11:50:43.973",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286336,1770033043983,-150.0,0.00013863,2,"2026-02-02T11:50:43.983",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286337,1770033043995,-500.0,0.00013863,2,"2026-02-02T11:50:43.995",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286340,1770033044006,-500.0,0.00013863,2,"2026-02-02T11:50:44.006",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286341,1770033044017,-206.36581695,0.00013863,2,"2026-02-02T11:50:44.017",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286346,1770033044029,-500.0,0.00013863,2,"2026-02-02T11:50:44.029",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286347,1770033044039,-6922.0,0.00013912,2,"2026-02-02T11:50:44.039",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286348,1770033044050,-500.0,0.00013918,2,"2026-02-02T11:50:44.050",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286349,1770033044060,-500.0,0.00013918,2,"2026-02-02T11:50:44.060",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286350,1770033044070,-506.61162713,0.00013918,2,"2026-02-02T11:50:44.070",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286351,1770033044080,-158.43558998,0.00013918,2,"2026-02-02T11:50:44.080",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286353,1770033044090,-150.0,0.00013918,2,"2026-02-02T11:50:44.090",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286354,1770033044101,-500.0,0.00013918,2,"2026-02-02T11:50:44.101",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286355,1770033044111,-223.2,0.00013963,2,"2026-02-02T11:50:44.111",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286356,1770033044122,-6922.0,0.00013967,2,"2026-02-02T11:50:44.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286357,1770033044132,-500.0,0.00013973,2,"2026-02-02T11:50:44.132",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286358,1770033044143,-500.0,0.00013973,2,"2026-02-02T11:50:44.143",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286359,1770033044153,-500.7756559,0.00013973,2,"2026-02-02T11:50:44.153",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286360,1770033044163,-177.72668829,0.00013973,2,"2026-02-02T11:50:44.163",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286361,1770033044173,-501.3792678,0.00013973,2,"2026-02-02T11:50:44.173",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286362,1770033044184,-500.88887474,0.00013973,2,"2026-02-02T11:50:44.184",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286363,1770033044194,-500.0,0.00013973,2,"2026-02-02T11:50:44.194",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286364,1770033044204,-500.125501,0.00013973,2,"2026-02-02T11:50:44.204",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286365,1770033044214,-501.73498825,0.00013973,2,"2026-02-02T11:50:44.214",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286366,1770033044223,-500.0,0.00013973,2,"2026-02-02T11:50:44.223",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286367,1770033044235,-500.0,0.00013973,2,"2026-02-02T11:50:44.235",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286368,1770033044244,-500.0,0.00013973,2,"2026-02-02T11:50:44.244",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286369,1770033044254,-500.0,0.00013973,2,"2026-02-02T11:50:44.254",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286370,1770033044263,-500.0,0.00013973,2,"2026-02-02T11:50:44.263",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286371,1770033044273,-500.0,0.00013973,2,"2026-02-02T11:50:44.273",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286372,1770033044283,-170.70108958,0.00013973,2,"2026-02-02T11:50:44.283",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286373,1770033044292,-500.0,0.00013973,2,"2026-02-02T11:50:44.292",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286374,1770033044302,-407.76648186,0.00013973,2,"2026-02-02T11:50:44.302",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286375,1770033044313,-217.67941742,0.00013973,2,"2026-02-02T11:50:44.313",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286376,1770033044323,-169.68447442,0.00013973,2,"2026-02-02T11:50:44.323",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286377,1770033044334,-500.0,0.00013973,2,"2026-02-02T11:50:44.334",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286378,1770033044344,-500.0,0.00013973,2,"2026-02-02T11:50:44.344",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286379,1770033044354,-500.0,0.00013973,2,"2026-02-02T11:50:44.354",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286380,1770033044511,-500.0,0.00013973,2,"2026-02-02T11:50:44.511",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286381,1770033044536,-500.0,0.00013973,2,"2026-02-02T11:50:44.536",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286382,1770033044554,-500.0,0.00013973,2,"2026-02-02T11:50:44.554",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286383,1770033044566,-500.0,0.00013973,2,"2026-02-02T11:50:44.566",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286384,1770033044577,-503.39541784,0.00013973,2,"2026-02-02T11:50:44.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286385,1770033044587,-319.40810166,0.00013973,2,"2026-02-02T11:50:44.587",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286386,1770033044599,-500.0,0.00013973,2,"2026-02-02T11:50:44.599",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286387,1770033044612,-500.0,0.00013973,2,"2026-02-02T11:50:44.612",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286388,1770033044625,-207.33206215,0.00013973,2,"2026-02-02T11:50:44.625",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286389,1770033044635,-255.0,0.00013998,2,"2026-02-02T11:50:44.635",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286390,1770033044647,-11435.38764467,0.00014003,2,"2026-02-02T11:50:44.647",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286391,1770033044664,-10954.02929009,0.00014005,2,"2026-02-02T11:50:44.664",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286392,1770033044674,-6922.0,0.00014021,2,"2026-02-02T11:50:44.674",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286393,1770033044684,-6922.61609587,0.00014076,2,"2026-02-02T11:50:44.684",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286394,1770033044693,-4625.57151435,0.00014083,2,"2026-02-02T11:50:44.693",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286395,1770033044705,-195.0,0.00014083,2,"2026-02-02T11:50:44.705",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286396,1770033044715,-600.0,0.00014097,2,"2026-02-02T11:50:44.715",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286397,1770033044725,-600.0,0.00014097,2,"2026-02-02T11:50:44.725",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286398,1770033044735,-600.0,0.00014097,2,"2026-02-02T11:50:44.735",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286399,1770033044745,-195.0,0.00014097,2,"2026-02-02T11:50:44.745",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286400,1770033044755,-250.0,0.00014097,2,"2026-02-02T11:50:44.755",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286401,1770033044765,-1680.0,0.00014097,2,"2026-02-02T11:50:44.765",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286402,1770033044774,-2500.0,0.00014097,2,"2026-02-02T11:50:44.774",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286403,1770033044784,-2500.0,0.00014097,2,"2026-02-02T11:50:44.784",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286404,1770033044794,-2500.0,0.00014097,2,"2026-02-02T11:50:44.794",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286405,1770033044803,-201.49801051,0.00014097,2,"2026-02-02T11:50:44.803",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286406,1770033044813,-600.0,0.00014097,2,"2026-02-02T11:50:44.813",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286407,1770033044823,-600.0,0.00014097,2,"2026-02-02T11:50:44.823",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286408,1770033044833,-195.0,0.00014097,2,"2026-02-02T11:50:44.833",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286409,1770033044843,-502.27711246,0.00014098,2,"2026-02-02T11:50:44.843",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286410,1770033044853,-2500.0,0.00014113,2,"2026-02-02T11:50:44.853",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286411,1770033044863,-195.0,0.00014113,2,"2026-02-02T11:50:44.863",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286412,1770033044872,-1101.49426781,0.00014113,2,"2026-02-02T11:50:44.872",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286413,1770033044882,-300.0,0.00014113,2,"2026-02-02T11:50:44.882",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286414,1770033044894,-195.0,0.00014113,2,"2026-02-02T11:50:44.894",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286415,1770033044911,-152.49,0.00014118,2,"2026-02-02T11:50:44.911",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286416,1770033044921,-166.66,0.00014124,2,"2026-02-02T11:50:44.921",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286417,1770033044933,-180.0,0.00014137,2,"2026-02-02T11:50:44.933",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286418,1770033044953,-500.0,0.0001418,2,"2026-02-02T11:50:44.953",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286419,1770033044970,-160.29,0.00014246,2,"2026-02-02T11:50:44.970",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286420,1770033044984,-910.54547353,0.00014261,2,"2026-02-02T11:50:44.984",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286421,1770033044994,-1503.0,0.00014439,2,"2026-02-02T11:50:44.994",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286422,1770033045006,-151.0,0.00014439,2,"2026-02-02T11:50:45.006",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286423,1770033045018,-151.0,0.00014439,2,"2026-02-02T11:50:45.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286424,1770033045028,-1503.0,0.00014439,2,"2026-02-02T11:50:45.028",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286425,1770033045042,-151.0,0.00014439,2,"2026-02-02T11:50:45.042",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286426,1770033045055,-1503.0,0.00014439,2,"2026-02-02T11:50:45.055",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286427,1770033045069,-151.0,0.00014439,2,"2026-02-02T11:50:45.069",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286428,1770033045083,-1503.0,0.00014439,2,"2026-02-02T11:50:45.083",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286429,1770033045095,-1503.0,0.00014439,2,"2026-02-02T11:50:45.095",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286430,1770033045110,-151.0,0.00014439,2,"2026-02-02T11:50:45.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286431,1770033045122,-1503.0,0.00014439,2,"2026-02-02T11:50:45.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286432,1770033045135,-151.0,0.00014439,2,"2026-02-02T11:50:45.135",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286433,1770033045147,-151.0,0.00014439,2,"2026-02-02T11:50:45.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286434,1770033045159,-151.0,0.00014439,2,"2026-02-02T11:50:45.159",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286435,1770033045170,-151.0,0.00014439,2,"2026-02-02T11:50:45.170",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286436,1770033045182,-151.0,0.00014439,2,"2026-02-02T11:50:45.182",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286437,1770033045194,-151.0,0.00014439,2,"2026-02-02T11:50:45.194",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286438,1770033045204,-151.0,0.00014439,2,"2026-02-02T11:50:45.204",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286439,1770033045217,-151.0,0.00014439,2,"2026-02-02T11:50:45.217",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286440,1770033045227,-157.47759902,0.00014439,2,"2026-02-02T11:50:45.227",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286441,1770033045238,-188.6326235,0.00014439,2,"2026-02-02T11:50:45.238",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286442,1770033045250,-1503.0,0.00014439,2,"2026-02-02T11:50:45.250",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286443,1770033045262,-1503.0,0.00014439,2,"2026-02-02T11:50:45.262",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286444,1770033045272,-1503.0,0.00014439,2,"2026-02-02T11:50:45.272",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286445,1770033045283,-1503.0,0.00014439,2,"2026-02-02T11:50:45.283",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286446,1770033045292,-1503.0,0.00014439,2,"2026-02-02T11:50:45.292",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286447,1770033045306,-1503.0,0.00014439,2,"2026-02-02T11:50:45.306",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286448,1770033045318,-1503.0,0.00014439,2,"2026-02-02T11:50:45.318",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286449,1770033045330,-1503.0,0.00014439,2,"2026-02-02T11:50:45.330",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286450,1770033045342,-1503.0,0.00014439,2,"2026-02-02T11:50:45.342",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286451,1770033045353,-1503.0,0.00014439,2,"2026-02-02T11:50:45.353",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286452,1770033045362,-1503.0,0.00014439,2,"2026-02-02T11:50:45.362",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286453,1770033045373,-1503.0,0.00014439,2,"2026-02-02T11:50:45.373",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286454,1770033045383,-1503.0,0.00014439,2,"2026-02-02T11:50:45.383",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286455,1770033045393,-1503.0,0.00014439,2,"2026-02-02T11:50:45.393",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286456,1770033045404,-1503.0,0.00014439,2,"2026-02-02T11:50:45.404",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286457,1770033045414,-1503.0,0.00014439,2,"2026-02-02T11:50:45.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286458,1770033045425,-1503.0,0.00014439,2,"2026-02-02T11:50:45.425",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286459,1770033045435,-1503.0,0.00014439,2,"2026-02-02T11:50:45.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286460,1770033045445,-379.46185388,0.00014439,2,"2026-02-02T11:50:45.445",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286461,1770033045456,-167.0,0.00014439,2,"2026-02-02T11:50:45.456",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286462,1770033045466,-166.01782935,0.00014439,2,"2026-02-02T11:50:45.466",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286463,1770033045476,-393.99562504,0.00014451,2,"2026-02-02T11:50:45.476",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286464,1770033045485,-1000.0,0.00014521,2,"2026-02-02T11:50:45.485",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286465,1770033045496,-845.5316297,0.00014521,2,"2026-02-02T11:50:45.496",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286466,1770033045506,-445.7560689,0.00014521,2,"2026-02-02T11:50:45.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286467,1770033045516,-1000.0,0.00014521,2,"2026-02-02T11:50:45.516",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286468,1770033045527,-500.0,0.00014521,2,"2026-02-02T11:50:45.527",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286469,1770033045538,-1142.79089811,0.00014521,2,"2026-02-02T11:50:45.538",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286470,1770033045549,-463.7080185,0.00014521,2,"2026-02-02T11:50:45.549",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286471,1770033045567,-504.42982336,0.00014521,2,"2026-02-02T11:50:45.567",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286472,1770033045580,-514.08429044,0.00014521,2,"2026-02-02T11:50:45.580",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286473,1770033045592,-1061.85744553,0.00014521,2,"2026-02-02T11:50:45.592",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286474,1770033045604,-1000.0,0.00014521,2,"2026-02-02T11:50:45.604",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286475,1770033045614,-1002.39079139,0.00014521,2,"2026-02-02T11:50:45.614",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286476,1770033045625,-11435.38764467,0.0001456,2,"2026-02-02T11:50:45.625",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286477,1770033045638,-502.95071122,0.00014561,2,"2026-02-02T11:50:45.638",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286478,1770033045649,-10954.02929009,0.00014561,2,"2026-02-02T11:50:45.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286479,1770033045661,-166.66,0.00014562,2,"2026-02-02T11:50:45.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286480,1770033045671,-500.0,0.00014566,2,"2026-02-02T11:50:45.671",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286481,1770033045682,-500.0,0.00014566,2,"2026-02-02T11:50:45.682",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286482,1770033045695,-500.0,0.00014566,2,"2026-02-02T11:50:45.695",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286483,1770033045706,-500.0,0.00014566,2,"2026-02-02T11:50:45.706",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286484,1770033045716,-500.0,0.00014576,2,"2026-02-02T11:50:45.716",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286485,1770033045727,-500.0,0.00014576,2,"2026-02-02T11:50:45.727",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286486,1770033045738,-500.0,0.00014576,2,"2026-02-02T11:50:45.738",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286487,1770033045748,-500.0,0.00014576,2,"2026-02-02T11:50:45.748",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286488,1770033045758,-500.0,0.00014576,2,"2026-02-02T11:50:45.758",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286489,1770033045768,-500.0,0.00014576,2,"2026-02-02T11:50:45.768",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286490,1770033045778,-500.0,0.00014576,2,"2026-02-02T11:50:45.778",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286491,1770033045787,-500.0,0.00014576,2,"2026-02-02T11:50:45.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286492,1770033045796,-500.0,0.00014576,2,"2026-02-02T11:50:45.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286493,1770033045806,-500.0,0.00014576,2,"2026-02-02T11:50:45.806",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286494,1770033045815,-500.0,0.00014576,2,"2026-02-02T11:50:45.815",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286495,1770033045825,-159.30915247,0.00014576,2,"2026-02-02T11:50:45.825",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286496,1770033045834,-500.0,0.00014576,2,"2026-02-02T11:50:45.834",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286497,1770033045844,-500.0,0.00014576,2,"2026-02-02T11:50:45.844",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286498,1770033045854,-500.0,0.00014576,2,"2026-02-02T11:50:45.854",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286499,1770033045863,-500.0,0.00014576,2,"2026-02-02T11:50:45.863",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286500,1770033045872,-500.0,0.00014576,2,"2026-02-02T11:50:45.872",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286501,1770033045882,-500.0,0.00014576,2,"2026-02-02T11:50:45.882",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286502,1770033045891,-500.0,0.00014576,2,"2026-02-02T11:50:45.891",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286503,1770033045900,-500.0,0.00014576,2,"2026-02-02T11:50:45.900",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286504,1770033045911,-504.83472388,0.00014576,2,"2026-02-02T11:50:45.911",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286505,1770033045920,-500.0,0.00014576,2,"2026-02-02T11:50:45.920",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286506,1770033045930,-500.0,0.00014576,2,"2026-02-02T11:50:45.930",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286507,1770033045941,-277.632,0.00014576,2,"2026-02-02T11:50:45.941",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286508,1770033045951,-151.0,0.00014669,2,"2026-02-02T11:50:45.951",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286509,1770033045961,-151.0,0.00014683,2,"2026-02-02T11:50:45.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286510,1770033045972,-151.0,0.00014695,2,"2026-02-02T11:50:45.972",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286511,1770033045984,-500.0,0.00014728,2,"2026-02-02T11:50:45.984",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286512,1770033045994,-151.0,0.00014794,2,"2026-02-02T11:50:45.994",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286513,1770033046004,-179.5507367,0.000149,2,"2026-02-02T11:50:46.004",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286514,1770033046014,-166.66,0.00014999,2,"2026-02-02T11:50:46.014",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286515,1770033046023,-1500.0,0.00015068,2,"2026-02-02T11:50:46.023",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286516,1770033046034,-179.20533301,0.00015068,2,"2026-02-02T11:50:46.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286517,1770033046044,-1500.0,0.00015068,2,"2026-02-02T11:50:46.044",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286518,1770033046054,-900.0,0.00015068,2,"2026-02-02T11:50:46.054",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286519,1770033046063,-11435.38764467,0.00015117,2,"2026-02-02T11:50:46.063",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286520,1770033046073,-10954.02929009,0.00015118,2,"2026-02-02T11:50:46.073",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286521,1770033046082,-1600.0,0.00015176,2,"2026-02-02T11:50:46.082",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286522,1770033046091,-433.0,0.00015185,2,"2026-02-02T11:50:46.091",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286523,1770033046100,-9136.31,0.00015273,2,"2026-02-02T11:50:46.100",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286525,1770033046110,-500.0,0.00015276,2,"2026-02-02T11:50:46.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286527,1770033046119,-502.95071122,0.00015396,2,"2026-02-02T11:50:46.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286529,1770033046128,-166.66,0.00015437,2,"2026-02-02T11:50:46.128",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286531,1770033046137,-502.28798495,0.00015473,2,"2026-02-02T11:50:46.137",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286533,1770033046147,-500.0,0.00015473,2,"2026-02-02T11:50:46.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286535,1770033046157,-500.0,0.00015473,2,"2026-02-02T11:50:46.157",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286537,1770033046166,-500.0,0.00015473,2,"2026-02-02T11:50:46.166",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286539,1770033046175,-500.0,0.00015473,2,"2026-02-02T11:50:46.175",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286541,1770033046186,-500.0,0.00015473,2,"2026-02-02T11:50:46.186",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286544,1770033046196,-500.0,0.00015473,2,"2026-02-02T11:50:46.196",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286546,1770033046206,-500.0,0.00015473,2,"2026-02-02T11:50:46.206",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286548,1770033046217,-500.0,0.00015473,2,"2026-02-02T11:50:46.217",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286549,1770033046227,-500.0,0.00015473,2,"2026-02-02T11:50:46.227",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286550,1770033046238,-500.0,0.00015473,2,"2026-02-02T11:50:46.238",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286551,1770033046247,-586.45296103,0.00015473,2,"2026-02-02T11:50:46.247",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286552,1770033046256,-501.89927416,0.00015473,2,"2026-02-02T11:50:46.256",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286554,1770033046266,-500.0,0.00015473,2,"2026-02-02T11:50:46.266",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286556,1770033046276,-500.0,0.00015473,2,"2026-02-02T11:50:46.276",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286559,1770033046287,-500.0,0.00015473,2,"2026-02-02T11:50:46.287",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286560,1770033046296,-500.0,0.00015473,2,"2026-02-02T11:50:46.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286563,1770033046306,-500.0,0.00015473,2,"2026-02-02T11:50:46.306",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286565,1770033046315,-500.0,0.00015473,2,"2026-02-02T11:50:46.315",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286567,1770033046325,-500.0,0.00015473,2,"2026-02-02T11:50:46.325",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286569,1770033046335,-501.94112039,0.00015473,2,"2026-02-02T11:50:46.335",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286571,1770033046346,-500.0,0.00015473,2,"2026-02-02T11:50:46.346",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286573,1770033046356,-500.0,0.00015473,2,"2026-02-02T11:50:46.356",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286574,1770033046366,-500.0,0.00015473,2,"2026-02-02T11:50:46.366",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286577,1770033046376,-500.0,0.00015473,2,"2026-02-02T11:50:46.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286579,1770033046387,-500.0,0.00015473,2,"2026-02-02T11:50:46.387",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286581,1770033046396,-501.09302375,0.00015473,2,"2026-02-02T11:50:46.396",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286583,1770033046407,-500.0,0.00015473,2,"2026-02-02T11:50:46.407",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286585,1770033046416,-500.0,0.00015473,2,"2026-02-02T11:50:46.416",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286587,1770033046425,-500.62937167,0.00015473,2,"2026-02-02T11:50:46.425",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286588,1770033046434,-500.0,0.00015473,2,"2026-02-02T11:50:46.434",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286590,1770033046448,-500.0,0.00015473,2,"2026-02-02T11:50:46.448",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286591,1770033046458,-500.0,0.00015473,2,"2026-02-02T11:50:46.458",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286593,1770033046467,-500.0,0.00015473,2,"2026-02-02T11:50:46.467",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286594,1770033046478,-501.08336444,0.00015473,2,"2026-02-02T11:50:46.478",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286596,1770033046488,-500.0,0.00015473,2,"2026-02-02T11:50:46.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286597,1770033046497,-291.61164288,0.00015473,2,"2026-02-02T11:50:46.497",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286599,1770033046506,-500.0,0.00015473,2,"2026-02-02T11:50:46.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286600,1770033046515,-500.0,0.00015473,2,"2026-02-02T11:50:46.515",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286602,1770033046524,-500.0,0.00015473,2,"2026-02-02T11:50:46.524",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286603,1770033046533,-500.0,0.00015473,2,"2026-02-02T11:50:46.533",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286605,1770033046543,-157.58038737,0.00015473,2,"2026-02-02T11:50:46.543",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286606,1770033046553,-500.0,0.00015473,2,"2026-02-02T11:50:46.553",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286608,1770033046562,-500.0,0.00015473,2,"2026-02-02T11:50:46.562",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286610,1770033046572,-500.0,0.00015473,2,"2026-02-02T11:50:46.572",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286611,1770033046581,-500.0,0.00015473,2,"2026-02-02T11:50:46.581",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286613,1770033046591,-500.0,0.00015473,2,"2026-02-02T11:50:46.591",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286615,1770033046601,-500.0,0.00015473,2,"2026-02-02T11:50:46.601",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286616,1770033046611,-2351.0,0.00015506,2,"2026-02-02T11:50:46.611",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286618,1770033046620,-393.99562504,0.00015601,2,"2026-02-02T11:50:46.620",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286619,1770033046630,-277.64620196,0.00015616,2,"2026-02-02T11:50:46.630",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286621,1770033046639,-392.5604124,0.00015616,2,"2026-02-02T11:50:46.639",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286623,1770033046648,-5146.17023235,0.00015624,2,"2026-02-02T11:50:46.648",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286624,1770033046659,-11435.38764467,0.00015673,2,"2026-02-02T11:50:46.659",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286626,1770033046669,-10954.02929009,0.00015674,2,"2026-02-02T11:50:46.669",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286628,1770033046679,-500.0,0.00015753,2,"2026-02-02T11:50:46.679",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286629,1770033046689,-271.81606934,0.00015784,2,"2026-02-02T11:50:46.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286631,1770033046700,-717.32690753,0.00015784,2,"2026-02-02T11:50:46.700",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286634,1770033046709,-500.0,0.00015824,2,"2026-02-02T11:50:46.709",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286636,1770033046720,-715.94,0.00015918,2,"2026-02-02T11:50:46.720",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286637,1770033046730,-159.99318318,0.00015931,2,"2026-02-02T11:50:46.730",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286638,1770033046740,-3992.56342833,0.0001596,2,"2026-02-02T11:50:46.740",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286639,1770033046749,-283.19199064,0.00016011,2,"2026-02-02T11:50:46.749",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286640,1770033046758,-399.10712823,0.00016021,2,"2026-02-02T11:50:46.758",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286642,1770033046768,-503.91068608,0.00016021,2,"2026-02-02T11:50:46.768",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286644,1770033046777,-1000.0,0.00016021,2,"2026-02-02T11:50:46.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286646,1770033046786,-1000.0,0.00016021,2,"2026-02-02T11:50:46.786",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286648,1770033046796,-1000.0,0.00016021,2,"2026-02-02T11:50:46.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286650,1770033046805,-1000.0,0.00016021,2,"2026-02-02T11:50:46.805",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286652,1770033046815,-1000.0,0.00016021,2,"2026-02-02T11:50:46.815",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286655,1770033046824,-1005.45817911,0.00016021,2,"2026-02-02T11:50:46.824",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286658,1770033046837,-1000.0,0.00016021,2,"2026-02-02T11:50:46.837",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286660,1770033046846,-1000.0,0.00016021,2,"2026-02-02T11:50:46.846",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286663,1770033046856,-1005.38162593,0.00016021,2,"2026-02-02T11:50:46.856",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286665,1770033046865,-1000.0,0.00016021,2,"2026-02-02T11:50:46.865",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286667,1770033046875,-1000.0,0.00016021,2,"2026-02-02T11:50:46.875",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286669,1770033046884,-1000.0,0.00016021,2,"2026-02-02T11:50:46.884",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286671,1770033046893,-1000.0,0.00016021,2,"2026-02-02T11:50:46.893",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286673,1770033046902,-1000.0,0.00016021,2,"2026-02-02T11:50:46.902",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286675,1770033046911,-740.83933027,0.00016021,2,"2026-02-02T11:50:46.911",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286677,1770033046921,-1000.0,0.00016021,2,"2026-02-02T11:50:46.921",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286679,1770033046931,-1004.30163313,0.00016021,2,"2026-02-02T11:50:46.931",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286681,1770033046942,-1000.0,0.00016021,2,"2026-02-02T11:50:46.942",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286683,1770033046951,-1000.0,0.00016021,2,"2026-02-02T11:50:46.951",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286685,1770033046961,-1000.0,0.00016021,2,"2026-02-02T11:50:46.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286687,1770033046970,-1000.0,0.00016021,2,"2026-02-02T11:50:46.970",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286689,1770033046983,-503.27979337,0.00016021,2,"2026-02-02T11:50:46.983",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286691,1770033046995,-1018.80564021,0.00016021,2,"2026-02-02T11:50:46.995",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286693,1770033047006,-1000.0,0.00016021,2,"2026-02-02T11:50:47.006",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286695,1770033047016,-761.27528148,0.00016021,2,"2026-02-02T11:50:47.016",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286697,1770033047025,-487.31307274,0.00016021,2,"2026-02-02T11:50:47.025",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286699,1770033047034,-1000.0,0.00016021,2,"2026-02-02T11:50:47.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286701,1770033047043,-1003.56149344,0.00016021,2,"2026-02-02T11:50:47.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286704,1770033047053,-1000.0,0.00016021,2,"2026-02-02T11:50:47.053",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286706,1770033047063,-1000.0,0.00016021,2,"2026-02-02T11:50:47.063",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286708,1770033047072,-1000.0,0.00016021,2,"2026-02-02T11:50:47.072",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286710,1770033047083,-1000.0,0.00016021,2,"2026-02-02T11:50:47.083",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286712,1770033047094,-1000.0,0.00016021,2,"2026-02-02T11:50:47.094",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286718,1770033047145,-1000.0,0.00016021,2,"2026-02-02T11:50:47.145",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286720,1770033047155,-223.2,0.00016063,2,"2026-02-02T11:50:47.155",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286722,1770033047164,-3412.42,0.00016116,2,"2026-02-02T11:50:47.164",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286724,1770033047173,-305.66548204,0.00016139,2,"2026-02-02T11:50:47.173",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286726,1770033047182,-11435.38764467,0.0001623,2,"2026-02-02T11:50:47.182",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286728,1770033047191,-502.95071122,0.0001623,2,"2026-02-02T11:50:47.191",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286730,1770033047200,-10954.02929009,0.00016231,2,"2026-02-02T11:50:47.200",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286732,1770033047209,-1265.44969236,0.00016284,2,"2026-02-02T11:50:47.209",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286734,1770033047218,-152.49,0.00016331,2,"2026-02-02T11:50:47.218",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286736,1770033047227,-507.10580581,0.00016372,2,"2026-02-02T11:50:47.227",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286738,1770033047236,-2835.0,0.000164,2,"2026-02-02T11:50:47.236",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286740,1770033047244,-163.0,0.000164,2,"2026-02-02T11:50:47.244",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286742,1770033047253,-839.0,0.000164,2,"2026-02-02T11:50:47.253",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286743,1770033047262,-163.0,0.000164,2,"2026-02-02T11:50:47.262",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286744,1770033047271,-839.0,0.000164,2,"2026-02-02T11:50:47.271",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286746,1770033047281,-1330.2,0.00016438,2,"2026-02-02T11:50:47.281",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286748,1770033047290,-500.0,0.00016438,2,"2026-02-02T11:50:47.290",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286750,1770033047299,-583.52076571,0.00016438,2,"2026-02-02T11:50:47.299",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286752,1770033047308,-1872.11781497,0.00016438,2,"2026-02-02T11:50:47.308",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286754,1770033047318,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.318",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286756,1770033047328,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.328",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286758,1770033047337,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.337",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286760,1770033047347,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.347",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286762,1770033047357,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286764,1770033047367,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.367",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286766,1770033047376,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286767,1770033047387,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.387",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286768,1770033047396,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.396",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286769,1770033047405,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.405",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286770,1770033047414,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.414",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286771,1770033047423,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286772,1770033047432,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.432",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286773,1770033047441,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.441",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286774,1770033047450,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.450",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286775,1770033047459,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.459",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286776,1770033047468,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.468",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286777,1770033047477,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.477",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286778,1770033047486,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.486",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286779,1770033047495,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.495",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286780,1770033047505,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.505",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286781,1770033047514,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.514",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286782,1770033047523,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.523",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286783,1770033047532,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.532",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286784,1770033047541,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.541",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286785,1770033047550,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.550",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286786,1770033047559,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.559",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286787,1770033047568,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286788,1770033047577,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286789,1770033047585,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.585",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286790,1770033047594,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.594",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286791,1770033047603,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.603",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286792,1770033047612,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.612",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286793,1770033047621,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.621",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286794,1770033047631,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286795,1770033047640,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.640",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286796,1770033047649,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.649",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286797,1770033047661,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286798,1770033047670,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.670",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286799,1770033047679,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.679",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286800,1770033047689,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.689",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286801,1770033047698,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.698",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286802,1770033047708,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.708",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286803,1770033047717,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.717",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286804,1770033047727,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.727",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286805,1770033047736,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.736",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286806,1770033047745,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.745",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286807,1770033047754,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.754",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286808,1770033047763,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.763",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286809,1770033047773,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.773",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286810,1770033047782,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.782",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286811,1770033047791,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.791",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286812,1770033047800,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.800",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286813,1770033047810,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.810",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286814,1770033047819,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.819",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286815,1770033047828,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.828",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286816,1770033047837,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.837",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286817,1770033047847,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.847",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286818,1770033047856,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.856",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286819,1770033047865,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.865",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286820,1770033047875,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.875",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286821,1770033047884,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.884",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286822,1770033047893,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.893",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286823,1770033047902,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.902",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286824,1770033047912,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.912",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286825,1770033047921,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.921",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286826,1770033047930,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.930",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286827,1770033047939,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.939",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286828,1770033047948,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.948",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286829,1770033047958,-1167.19540553,0.00016438,2,"2026-02-02T11:50:47.958",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286830,1770033047967,-900.0,0.00016438,2,"2026-02-02T11:50:47.967",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286831,1770033047978,-250.55733734,0.00016438,2,"2026-02-02T11:50:47.978",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286832,1770033047987,-800.78453244,0.00016438,2,"2026-02-02T11:50:47.987",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286833,1770033047998,-506.0,0.00016475,2,"2026-02-02T11:50:47.998",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286834,1770033048007,-200.02287089,0.00016478,2,"2026-02-02T11:50:48.007",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286835,1770033048018,-715.94,0.00016515,2,"2026-02-02T11:50:48.018",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286836,1770033048027,-1500.0,0.00016568,2,"2026-02-02T11:50:48.027",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286837,1770033048036,-1500.0,0.00016568,2,"2026-02-02T11:50:48.036",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286838,1770033048045,-545.1454494,0.00016568,2,"2026-02-02T11:50:48.045",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286839,1770033048054,-345.31167706,0.00016568,2,"2026-02-02T11:50:48.054",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286840,1770033048063,-1315.28060531,0.00016568,2,"2026-02-02T11:50:48.063",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286841,1770033048072,-1500.0,0.00016568,2,"2026-02-02T11:50:48.072",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286842,1770033048081,-1500.0,0.00016568,2,"2026-02-02T11:50:48.081",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286843,1770033048091,-619.84098311,0.00016568,2,"2026-02-02T11:50:48.091",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286844,1770033048100,-624.86514765,0.00016568,2,"2026-02-02T11:50:48.100",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286845,1770033048110,-505.54193795,0.00016568,2,"2026-02-02T11:50:48.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286846,1770033048123,-505.24936027,0.00016568,2,"2026-02-02T11:50:48.123",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286847,1770033048132,-1500.0,0.00016568,2,"2026-02-02T11:50:48.132",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286848,1770033048141,-165.40489721,0.00016568,2,"2026-02-02T11:50:48.141",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286849,1770033048150,-1500.0,0.00016568,2,"2026-02-02T11:50:48.150",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286850,1770033048160,-1500.0,0.00016568,2,"2026-02-02T11:50:48.160",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286851,1770033048169,-1500.0,0.00016568,2,"2026-02-02T11:50:48.169",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286852,1770033048178,-1500.0,0.00016568,2,"2026-02-02T11:50:48.178",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286853,1770033048187,-1500.0,0.00016568,2,"2026-02-02T11:50:48.187",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286854,1770033048197,-1500.0,0.00016568,2,"2026-02-02T11:50:48.197",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286855,1770033048207,-1500.0,0.00016568,2,"2026-02-02T11:50:48.207",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286856,1770033048216,-1500.0,0.00016568,2,"2026-02-02T11:50:48.216",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286857,1770033048225,-1500.0,0.00016568,2,"2026-02-02T11:50:48.225",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286858,1770033048234,-276.88278142,0.00016568,2,"2026-02-02T11:50:48.234",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286859,1770033048244,-504.6853335,0.00016568,2,"2026-02-02T11:50:48.244",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286860,1770033048253,-1500.0,0.00016568,2,"2026-02-02T11:50:48.253",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286861,1770033048262,-282.06,0.00016621,2,"2026-02-02T11:50:48.262",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286862,1770033048272,-152.4,0.00016712,2,"2026-02-02T11:50:48.272",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286863,1770033048281,-839.0,0.0001672,2,"2026-02-02T11:50:48.281",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286864,1770033048291,-839.0,0.0001672,2,"2026-02-02T11:50:48.291",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286865,1770033048300,-839.0,0.0001672,2,"2026-02-02T11:50:48.300",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286866,1770033048309,-163.0,0.0001672,2,"2026-02-02T11:50:48.309",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286867,1770033048318,-393.99562504,0.0001675,2,"2026-02-02T11:50:48.318",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286868,1770033048331,-11435.38764467,0.00016787,2,"2026-02-02T11:50:48.331",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286869,1770033048340,-10954.02929009,0.00016787,2,"2026-02-02T11:50:48.340",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286870,1770033048349,-1996.82,0.00016791,2,"2026-02-02T11:50:48.349",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286871,1770033048358,-1600.0,0.00016862,2,"2026-02-02T11:50:48.358",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286872,1770033048367,-250.0,0.00016933,2,"2026-02-02T11:50:48.367",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286873,1770033048376,-8043.77,0.00016936,2,"2026-02-02T11:50:48.376",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286874,1770033048387,-200.0,0.00016983,2,"2026-02-02T11:50:48.387",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286875,1770033048398,-2205.73614126,0.00017,3,"2026-02-02T11:50:48.398",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286876,1770033048408,-223.2,0.00017031,2,"2026-02-02T11:50:48.408",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286877,1770033048417,-839.0,0.0001704,2,"2026-02-02T11:50:48.417",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286878,1770033048427,-839.0,0.0001704,2,"2026-02-02T11:50:48.427",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286879,1770033048436,-163.0,0.0001704,2,"2026-02-02T11:50:48.436",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286880,1770033048445,-153.21504762,0.00017047,2,"2026-02-02T11:50:48.445",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286881,1770033048455,-3292.0,0.00017057,2,"2026-02-02T11:50:48.455",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286882,1770033048464,-502.95071122,0.00017065,2,"2026-02-02T11:50:48.464",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286883,1770033048473,-322.6107,0.00017099,2,"2026-02-02T11:50:48.473",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286884,1770033048482,-578.20924308,0.00017099,2,"2026-02-02T11:50:48.482",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286885,1770033048491,-721.12765535,0.00017099,2,"2026-02-02T11:50:48.491",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286886,1770033048500,-232.68774879,0.00017099,2,"2026-02-02T11:50:48.500",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286887,1770033048509,-209.40437684,0.00017099,2,"2026-02-02T11:50:48.509",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286888,1770033048521,-1428.38747117,0.00017099,2,"2026-02-02T11:50:48.521",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286889,1770033048530,-209.40437684,0.00017099,2,"2026-02-02T11:50:48.530",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286890,1770033048539,-174.61919141,0.00017099,2,"2026-02-02T11:50:48.539",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286891,1770033048549,-250.0,0.00017099,2,"2026-02-02T11:50:48.549",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286892,1770033048558,-250.0,0.00017099,2,"2026-02-02T11:50:48.558",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286893,1770033048567,-250.0,0.00017099,2,"2026-02-02T11:50:48.567",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286894,1770033048576,-250.0,0.00017099,2,"2026-02-02T11:50:48.576",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286895,1770033048586,-250.0,0.00017099,2,"2026-02-02T11:50:48.586",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286896,1770033048595,-250.0,0.00017099,2,"2026-02-02T11:50:48.595",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286897,1770033048604,-250.0,0.00017099,2,"2026-02-02T11:50:48.604",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286898,1770033048613,-250.0,0.00017099,2,"2026-02-02T11:50:48.613",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286899,1770033048622,-250.0,0.00017099,2,"2026-02-02T11:50:48.622",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286900,1770033048631,-250.0,0.00017099,2,"2026-02-02T11:50:48.631",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286901,1770033048640,-250.0,0.00017099,2,"2026-02-02T11:50:48.640",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286902,1770033048650,-500.0,0.00017099,2,"2026-02-02T11:50:48.650",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286903,1770033048661,-500.0,0.00017099,2,"2026-02-02T11:50:48.661",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286904,1770033048670,-277.35679052,0.00017099,2,"2026-02-02T11:50:48.670",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286905,1770033048680,-151.0,0.00017099,2,"2026-02-02T11:50:48.680",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286906,1770033048690,-209.40437684,0.00017099,2,"2026-02-02T11:50:48.690",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286907,1770033048700,-859.80605061,0.00017099,2,"2026-02-02T11:50:48.700",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286908,1770033048710,-715.94,0.00017112,2,"2026-02-02T11:50:48.710",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286909,1770033048723,-1488.36339388,0.00017116,2,"2026-02-02T11:50:48.723",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286910,1770033048732,-1256.98671009,0.00017116,2,"2026-02-02T11:50:48.732",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286911,1770033048743,-2000.0,0.00017116,2,"2026-02-02T11:50:48.743",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286912,1770033048752,-508.230722,0.00017116,2,"2026-02-02T11:50:48.752",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286913,1770033048762,-1628.18837233,0.00017116,2,"2026-02-02T11:50:48.762",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286914,1770033048771,-2136.8475123,0.00017116,2,"2026-02-02T11:50:48.771",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286915,1770033048781,-974.64879752,0.00017116,2,"2026-02-02T11:50:48.781",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286916,1770033048790,-643.18674336,0.00017116,2,"2026-02-02T11:50:48.790",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286917,1770033048800,-2000.0,0.00017116,2,"2026-02-02T11:50:48.800",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286918,1770033048809,-1612.39809416,0.00017116,2,"2026-02-02T11:50:48.809",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286919,1770033048818,-689.68040771,0.00017116,2,"2026-02-02T11:50:48.818",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286920,1770033048828,-2000.0,0.00017116,2,"2026-02-02T11:50:48.828",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286921,1770033048838,-2000.0,0.00017116,2,"2026-02-02T11:50:48.838",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286922,1770033048848,-506.20015718,0.00017116,2,"2026-02-02T11:50:48.848",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286923,1770033048857,-2000.0,0.00017116,2,"2026-02-02T11:50:48.857",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286924,1770033048867,-500.0,0.00017139,2,"2026-02-02T11:50:48.867",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286925,1770033048876,-217.15233878,0.00017154,2,"2026-02-02T11:50:48.876",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286926,1770033048885,-282.06,0.00017172,2,"2026-02-02T11:50:48.885",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286927,1770033048895,-1330.2,0.00017202,2,"2026-02-02T11:50:48.895",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286928,1770033048904,-225.18697532,0.00017209,2,"2026-02-02T11:50:48.904",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286929,1770033048914,-152.49,0.00017255,2,"2026-02-02T11:50:48.914",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286930,1770033048923,-159.99318318,0.00017258,2,"2026-02-02T11:50:48.923",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286931,1770033048933,-1000.0,0.0001726,2,"2026-02-02T11:50:48.933",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286932,1770033048942,-233.51889341,0.00017264,2,"2026-02-02T11:50:48.942",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286933,1770033048952,-1899.6725397,0.00017286,2,"2026-02-02T11:50:48.952",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286934,1770033048961,-242.15909246,0.00017319,2,"2026-02-02T11:50:48.961",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286935,1770033048970,-4763.0,0.00017328,2,"2026-02-02T11:50:48.970",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286936,1770033048979,-11435.38764467,0.00017343,2,"2026-02-02T11:50:48.979",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286937,1770033048988,-10954.02929009,0.00017344,2,"2026-02-02T11:50:48.988",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286938,1770033048998,-4763.0,0.00017368,2,"2026-02-02T11:50:48.998",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286939,1770033049007,-251.11897888,0.00017374,2,"2026-02-02T11:50:49.007",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286940,1770033049016,-1500.0,0.000174,2,"2026-02-02T11:50:49.016",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286941,1770033049025,-150.0,0.00017425,2,"2026-02-02T11:50:49.025",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286942,1770033049034,-260.4103811,0.00017429,2,"2026-02-02T11:50:49.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286943,1770033049043,-839.0,0.0001745,2,"2026-02-02T11:50:49.043",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286944,1770033049052,-270.0455652,0.00017484,2,"2026-02-02T11:50:49.052",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286945,1770033049061,-13442.50995431,0.000175,2,"2026-02-02T11:50:49.061",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286946,1770033049070,-4763.0,0.00017525,2,"2026-02-02T11:50:49.070",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286947,1770033049079,-1000.0,0.00017534,2,"2026-02-02T11:50:49.079",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286948,1770033049088,-280.03725112,0.00017539,2,"2026-02-02T11:50:49.088",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286949,1770033049097,-290.39862941,0.00017594,2,"2026-02-02T11:50:49.097",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286950,1770033049116,-1500.0,0.000176,2,"2026-02-02T11:50:49.116",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286951,1770033049126,-217.15233878,0.00017647,2,"2026-02-02T11:50:49.126",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286952,1770033049135,-1481.23780761,0.00017647,2,"2026-02-02T11:50:49.135",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286953,1770033049144,-217.15233878,0.00017647,2,"2026-02-02T11:50:49.144",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286954,1770033049153,-181.08010149,0.00017647,2,"2026-02-02T11:50:49.153",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286955,1770033049163,-168.90333538,0.00017647,2,"2026-02-02T11:50:49.163",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286956,1770033049172,-151.49674582,0.00017647,2,"2026-02-02T11:50:49.172",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286957,1770033049182,-891.61887448,0.00017647,2,"2026-02-02T11:50:49.182",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286958,1770033049191,-301.1433787,0.00017649,2,"2026-02-02T11:50:49.191",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286959,1770033049200,-1002.53462592,0.00017664,2,"2026-02-02T11:50:49.200",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286960,1770033049210,-447.23523297,0.00017664,2,"2026-02-02T11:50:49.210",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286961,1770033049219,-502.03881526,0.00017664,2,"2026-02-02T11:50:49.219",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286962,1770033049228,-716.63993214,0.00017664,2,"2026-02-02T11:50:49.228",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286963,1770033049238,-1504.86417643,0.00017664,2,"2026-02-02T11:50:49.238",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286964,1770033049246,-4763.0,0.00017673,2,"2026-02-02T11:50:49.246",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286965,1770033049256,-2835.0,0.0001768,2,"2026-02-02T11:50:49.256",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286966,1770033049265,-163.0,0.0001768,2,"2026-02-02T11:50:49.265",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286967,1770033049274,-10091.57601831,0.00017691,2,"2026-02-02T11:50:49.274",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286968,1770033049283,-500.0,0.00017699,2,"2026-02-02T11:50:49.283",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286969,1770033049293,-17205.90121961,0.000177,3,"2026-02-02T11:50:49.293",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286970,1770033049302,-715.94,0.00017709,2,"2026-02-02T11:50:49.302",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286971,1770033049311,-5888.0,0.00017711,2,"2026-02-02T11:50:49.311",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286972,1770033049322,-150.0,0.0001772,2,"2026-02-02T11:50:49.322",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286973,1770033049332,-403.0,0.0001773,2,"2026-02-02T11:50:49.332",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286974,1770033049341,-25000.0,0.00017733,3,"2026-02-02T11:50:49.341",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286975,1770033049352,-200.0,0.00017735,2,"2026-02-02T11:50:49.352",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286976,1770033049361,-5888.0,0.00017737,2,"2026-02-02T11:50:49.361",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286977,1770033049374,-25000.0,0.00017742,3,"2026-02-02T11:50:49.374",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286978,1770033049384,-487.72452553,0.00017744,2,"2026-02-02T11:50:49.384",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286979,1770033049395,-25000.0,0.0001775,3,"2026-02-02T11:50:49.395",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286980,1770033049406,-25000.0,0.00017759,3,"2026-02-02T11:50:49.406",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286981,1770033049417,-25000.0,0.00017768,3,"2026-02-02T11:50:49.417",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286982,1770033049427,-25000.0,0.00017777,3,"2026-02-02T11:50:49.427",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286983,1770033049439,-1893.0370582,0.00017784,2,"2026-02-02T11:50:49.439",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286984,1770033049450,-2561.3379,0.00017784,2,"2026-02-02T11:50:49.450",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286985,1770033049461,-25000.0,0.00017786,3,"2026-02-02T11:50:49.461",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286986,1770033049471,-25000.0,0.00017794,3,"2026-02-02T11:50:49.471",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286987,1770033049483,-1500.0,0.000178,2,"2026-02-02T11:50:49.483",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286988,1770033049493,-5888.0,0.00017803,2,"2026-02-02T11:50:49.493",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286989,1770033049503,-25000.0,0.00017803,3,"2026-02-02T11:50:49.503",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286990,1770033049516,-500.0,0.00017808,2,"2026-02-02T11:50:49.516",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286991,1770033049526,-1000.0,0.00017808,2,"2026-02-02T11:50:49.526",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286992,1770033049537,-25000.0,0.00017812,3,"2026-02-02T11:50:49.537",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286993,1770033049548,-2000.0,0.0001782,2,"2026-02-02T11:50:49.548",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286994,1770033049559,-2000.0,0.0001782,2,"2026-02-02T11:50:49.559",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286995,1770033049570,-25000.0,0.00017821,3,"2026-02-02T11:50:49.570",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286996,1770033049580,-25000.0,0.0001783,3,"2026-02-02T11:50:49.580",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286997,1770033049591,-25000.0,0.00017838,3,"2026-02-02T11:50:49.591",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286998,1770033049600,-403.0,0.00017847,2,"2026-02-02T11:50:49.600",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404286999,1770033049611,-25000.0,0.00017847,3,"2026-02-02T11:50:49.611",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287000,1770033049621,-200.0,0.00017855,2,"2026-02-02T11:50:49.621",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287001,1770033049632,-200.0,0.00017856,2,"2026-02-02T11:50:49.632",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287002,1770033049642,-25000.0,0.00017856,3,"2026-02-02T11:50:49.642",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287003,1770033049654,-200.0,0.00017856,2,"2026-02-02T11:50:49.654",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287004,1770033049667,-200.0,0.00017856,2,"2026-02-02T11:50:49.667",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287005,1770033049676,-403.0,0.0001786,2,"2026-02-02T11:50:49.676",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287006,1770033049685,-500.0,0.00017863,2,"2026-02-02T11:50:49.685",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287007,1770033049695,-25000.0,0.00017865,3,"2026-02-02T11:50:49.695",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287008,1770033049704,-25000.0,0.00017874,3,"2026-02-02T11:50:49.704",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287009,1770033049714,-25000.0,0.00017882,3,"2026-02-02T11:50:49.714",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287010,1770033049727,-242.83565079,0.00017888,2,"2026-02-02T11:50:49.727",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287011,1770033049736,-25000.0,0.00017891,3,"2026-02-02T11:50:49.736",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287012,1770033049747,-502.21542978,0.00017899,2,"2026-02-02T11:50:49.747",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287013,1770033049756,-500.0,0.00017899,2,"2026-02-02T11:50:49.756",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287014,1770033049767,-500.89475649,0.00017899,2,"2026-02-02T11:50:49.767",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287015,1770033049777,-393.99562504,0.000179,2,"2026-02-02T11:50:49.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287016,1770033049787,-25000.0,0.000179,3,"2026-02-02T11:50:49.787",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287017,1770033049797,-11435.38764467,0.000179,2,"2026-02-02T11:50:49.797",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287018,1770033049806,-502.95071122,0.000179,2,"2026-02-02T11:50:49.806",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287019,1770033049817,-5146.17023235,0.000179,2,"2026-02-02T11:50:49.817",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287020,1770033049827,-199.24021691,0.000179,2,"2026-02-02T11:50:49.827",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287021,1770033049838,-10954.02929009,0.000179,2,"2026-02-02T11:50:49.838",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287022,1770033049848,-12781.0,0.000179,2,"2026-02-02T11:50:49.848",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287023,1770033049858,-1000.0,0.00017909,2,"2026-02-02T11:50:49.858",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287024,1770033049868,-500.0,0.00017918,2,"2026-02-02T11:50:49.868",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287025,1770033049877,-5888.0,0.0001793,2,"2026-02-02T11:50:49.877",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287026,1770033049887,-275.02857155,0.0001793,2,"2026-02-02T11:50:49.887",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287027,1770033049897,-403.0,0.00017931,2,"2026-02-02T11:50:49.897",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287028,1770033049907,-200.009499,0.00017931,2,"2026-02-02T11:50:49.907",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287029,1770033049917,-772.93,0.00017946,2,"2026-02-02T11:50:49.917",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287030,1770033049927,-1330.2,0.00017966,2,"2026-02-02T11:50:49.927",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287031,1770033049936,-506.1208044,0.00017972,2,"2026-02-02T11:50:49.936",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287032,1770033049946,-500.0,0.00017982,2,"2026-02-02T11:50:49.946",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287033,1770033049956,-403.0,0.00017985,2,"2026-02-02T11:50:49.956",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287034,1770033049965,-283.19199064,0.0001799,2,"2026-02-02T11:50:49.965",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287035,1770033049974,-1647.250915,0.00017992,2,"2026-02-02T11:50:49.974",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287036,1770033049985,-27156.97086,0.00017992,2,"2026-02-02T11:50:49.985",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287037,1770033049994,-5278.7517683,0.00017992,2,"2026-02-02T11:50:49.994",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287038,1770033050003,-3238.9136044,0.00017992,2,"2026-02-02T11:50:50.003",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287039,1770033050013,-96603.1548009,0.00017992,2,"2026-02-02T11:50:50.013",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287040,1770033050024,-5652.6624168,0.00017992,2,"2026-02-02T11:50:50.024",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287041,1770033050035,-1833.8438655,0.00017992,2,"2026-02-02T11:50:50.035",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287042,1770033050045,-1000.0,0.00017996,2,"2026-02-02T11:50:50.045",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287043,1770033050056,-153.40029052,0.00017999,2,"2026-02-02T11:50:50.056",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287044,1770033050067,-155.0,0.00017999,2,"2026-02-02T11:50:50.067",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287045,1770033050078,-370.60265536,0.00017999,2,"2026-02-02T11:50:50.078",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287046,1770033050089,-300.0,0.00017999,2,"2026-02-02T11:50:50.089",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287047,1770033050100,-300.0,0.00017999,2,"2026-02-02T11:50:50.100",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287048,1770033050110,-300.0,0.00017999,2,"2026-02-02T11:50:50.110",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287049,1770033050120,-307.79570543,0.00017999,2,"2026-02-02T11:50:50.120",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287050,1770033050130,-1592279.06905739,0.00018,2,"2026-02-02T11:50:50.130",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287051,1770033050140,-778392.14758044,0.00018,2,"2026-02-02T11:50:50.140",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287052,1770033050606,-166.66,0.00011374,2,"2026-02-02T11:50:50.606",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287053,1770033050633,-166.66,0.00011613,2,"2026-02-02T11:50:50.633",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287054,1770033050663,-166.66,0.00011853,2,"2026-02-02T11:50:50.663",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287055,1770033050691,-166.66,0.00012092,2,"2026-02-02T11:50:50.691",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287056,1770033050721,-166.66,0.00012332,2,"2026-02-02T11:50:50.721",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287057,1770033050772,166.66,0.00012571,2,"2026-02-02T11:50:50.772",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287058,1770033050888,-828.0,0.00013037,2,"2026-02-02T11:50:50.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287059,1770033050899,-150.0,0.00016752,2,"2026-02-02T11:50:50.899",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287060,1770033050908,-5301.0,0.00018,2,"2026-02-02T11:50:50.908",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287061,1770033051103,-720.83581714,0.00015396,2,"2026-02-02T11:50:51.103",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287062,1770033051113,-15450.13130133,0.00018,2,"2026-02-02T11:50:51.113",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287063,1770033051128,-2444.21357412,0.00018,2,"2026-02-02T11:50:51.128",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287064,1770033051140,-8621.78642588,0.00018,2,"2026-02-02T11:50:51.140",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287065,1770033051193,-519.92,0.00018,2,"2026-02-02T11:50:51.193",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287066,1770033051227,-5499.27960101,0.00018,2,"2026-02-02T11:50:51.227",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287067,1770033051429,-6000.0,0.00018,2,"2026-02-02T11:50:51.429",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287068,1770033051443,-414.73118344,0.00018,2,"2026-02-02T11:50:51.443",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287194,1770033060667,1141.0,0.00015,6,"2026-02-02T11:51:00.667",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287195,1770033068090,3166.75,0.00012802,2,"2026-02-02T11:51:08.090",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287196,1770033068119,5000.01,0.00012802,2,"2026-02-02T11:51:08.119",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287197,1770033068147,5000.01,0.00012802,2,"2026-02-02T11:51:08.147",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287198,1770033068174,5000.01,0.00012802,2,"2026-02-02T11:51:08.174",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287199,1770033068205,5000.01,0.00012802,2,"2026-02-02T11:51:08.205",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287200,1770033068233,5000.01,0.00012802,2,"2026-02-02T11:51:08.233",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287201,1770033068262,5000.01,0.00012802,2,"2026-02-02T11:51:08.262",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287202,1770033068290,5000.01,0.00012802,2,"2026-02-02T11:51:08.290",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287203,1770033068331,5000.01,0.00012802,2,"2026-02-02T11:51:08.331",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287204,1770033068357,5000.01,0.00012802,2,"2026-02-02T11:51:08.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287205,1770033074274,-1666.6,0.00012802,2,"2026-02-02T11:51:14.274",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287206,1770033077230,-5000.01,0.00012802,2,"2026-02-02T11:51:17.230",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287207,1770033077345,-5000.01,0.00012802,2,"2026-02-02T11:51:17.345",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287208,1770033077450,-5000.01,0.00012802,2,"2026-02-02T11:51:17.450",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287209,1770033077568,-5000.01,0.00012802,2,"2026-02-02T11:51:17.568",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287210,1770033077682,-5000.01,0.00012802,2,"2026-02-02T11:51:17.682",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287211,1770033077902,-5000.01,0.00012802,2,"2026-02-02T11:51:17.902",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287212,1770033078008,-5000.01,0.00012802,2,"2026-02-02T11:51:18.008",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287213,1770033078123,-5000.01,0.00012802,2,"2026-02-02T11:51:18.123",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287214,1770033078339,-5000.01,0.00012802,2,"2026-02-02T11:51:18.339",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287215,1770033079293,-5000.01,0.00012802,2,"2026-02-02T11:51:19.293",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287216,1770033100491,-2009.737,0.00012546,2,"2026-02-02T11:51:40.491",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287217,1770033100521,-159.765,0.00012546,2,"2026-02-02T11:51:40.521",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287218,1770033130710,-1207.41156241,0.00012791,2,"2026-02-02T11:52:10.710",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287219,1770033160990,-517.79119955,0.00012792,2,"2026-02-02T11:52:40.990",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287220,1770033176245,3964.4276009,0.00012702,2,"2026-02-02T11:52:56.245",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287221,1770033176267,5000.01,0.00012702,2,"2026-02-02T11:52:56.267",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287222,1770033176287,4104.57685021,0.00012702,2,"2026-02-02T11:52:56.287",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287223,1770033262713,168.7944682,0.00022,90,"2026-02-02T11:54:22.713",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287224,1770033266865,-660.30319822,0.00012702,2,"2026-02-02T11:54:26.865",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287225,1770033282904,-2327.6382,0.00012702,2,"2026-02-02T11:54:42.904",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287226,1770033347355,-1931.01554889,0.00012702,2,"2026-02-02T11:55:47.355",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287227,1770033347432,-5000.01,0.00012702,2,"2026-02-02T11:55:47.432",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287228,1770033350453,-5000.01,0.00012702,2,"2026-02-02T11:55:50.453",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287229,1770033353564,-680.09146728,0.00012702,2,"2026-02-02T11:55:53.564",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287230,1770033356544,347.42,0.00011993,2,"2026-02-02T11:55:56.544",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287231,1770033417088,-393.99562507,0.00012702,2,"2026-02-02T11:56:57.088",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287233,1770033432031,-1000.0,0.00012702,2,"2026-02-02T11:57:12.031",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287234,1770033447145,-500.0,0.00012795,2,"2026-02-02T11:57:27.145",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287235,1770033447172,-151.0,0.00012795,2,"2026-02-02T11:57:27.172",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287236,1770033447200,-151.0,0.00012795,2,"2026-02-02T11:57:27.200",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287237,1770033447226,-151.0,0.00012795,2,"2026-02-02T11:57:27.226",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287238,1770033447252,-151.0,0.00012795,2,"2026-02-02T11:57:27.252",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287239,1770033447280,-151.0,0.00012795,2,"2026-02-02T11:57:27.280",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287240,1770033447306,-151.0,0.00012795,2,"2026-02-02T11:57:27.306",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287241,1770033447331,-151.0,0.00012795,2,"2026-02-02T11:57:27.331",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287242,1770033447357,-200.0,0.00012795,2,"2026-02-02T11:57:27.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287243,1770033447383,-151.0,0.00012795,2,"2026-02-02T11:57:27.383",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287244,1770033447409,-151.0,0.00012795,2,"2026-02-02T11:57:27.409",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287245,1770033447435,-151.0,0.00012795,2,"2026-02-02T11:57:27.435",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287246,1770033447462,-151.0,0.00012795,2,"2026-02-02T11:57:27.462",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287247,1770033447488,-127.01,0.00012795,2,"2026-02-02T11:57:27.488",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287248,1770033447603,-23.99,0.00012795,2,"2026-02-02T11:57:27.603",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287249,1770033447636,-151.0,0.00012795,2,"2026-02-02T11:57:27.636",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287250,1770033447664,-151.0,0.00012795,2,"2026-02-02T11:57:27.664",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287251,1770033447696,-500.0,0.00012795,2,"2026-02-02T11:57:27.696",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287252,1770033447723,-151.0,0.00012795,2,"2026-02-02T11:57:27.723",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287253,1770033447750,-500.0,0.00012795,2,"2026-02-02T11:57:27.750",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287254,1770033447777,-151.0,0.00012795,2,"2026-02-02T11:57:27.777",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287255,1770033447808,-500.0,0.00012795,2,"2026-02-02T11:57:27.808",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287256,1770033447837,-151.0,0.00012795,2,"2026-02-02T11:57:27.837",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287257,1770033448223,-118.6,0.00012795,2,"2026-02-02T11:57:28.223",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287258,1770033451029,973.94721734,0.00012702,2,"2026-02-02T11:57:31.029",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287259,1770033451264,-381.4,0.00012795,2,"2026-02-02T11:57:31.264",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287260,1770033451296,-151.0,0.00012795,2,"2026-02-02T11:57:31.296",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287261,1770033451327,-500.0,0.00012795,2,"2026-02-02T11:57:31.327",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287262,1770033451357,-151.0,0.00012795,2,"2026-02-02T11:57:31.357",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287263,1770033451386,-500.0,0.00012795,2,"2026-02-02T11:57:31.386",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287264,1770033451416,-500.0,0.00012795,2,"2026-02-02T11:57:31.416",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287265,1770033451448,-133.21,0.00012795,2,"2026-02-02T11:57:31.448",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287266,1770033451601,-366.79,0.00012795,2,"2026-02-02T11:57:31.601",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287267,1770033451628,-151.0,0.00012795,2,"2026-02-02T11:57:31.628",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287268,1770033451655,-500.0,0.00012795,2,"2026-02-02T11:57:31.655",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287269,1770033451685,-200.0,0.00012795,2,"2026-02-02T11:57:31.685",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287270,1770033451711,-151.0,0.00012795,2,"2026-02-02T11:57:31.711",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287271,1770033451738,-500.0,0.00012795,2,"2026-02-02T11:57:31.738",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287272,1770033452000,-151.0,0.00012795,2,"2026-02-02T11:57:32.000",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287273,1770033452031,-460.43,0.00012795,2,"2026-02-02T11:57:32.031",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287274,1770033452328,-39.57,0.00012795,2,"2026-02-02T11:57:32.328",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287275,1770033452360,-151.0,0.00012795,2,"2026-02-02T11:57:32.360",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287276,1770033452390,-151.0,0.00012795,2,"2026-02-02T11:57:32.390",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287277,1770033452632,151.0,0.00012795,2,"2026-02-02T11:57:32.632",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287278,1770033452822,151.0,0.00012795,2,"2026-02-02T11:57:32.822",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287279,1770033453317,151.0,0.00012795,2,"2026-02-02T11:57:33.317",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287280,1770033453971,151.0,0.00012795,2,"2026-02-02T11:57:33.971",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287281,1770033454589,151.0,0.00012795,2,"2026-02-02T11:57:34.589",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287282,1770033455201,151.0,0.00012795,2,"2026-02-02T11:57:35.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287283,1770033455849,151.0,0.00012795,2,"2026-02-02T11:57:35.849",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287284,1770033460175,973.94721734,0.00012702,2,"2026-02-02T11:57:40.175",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287285,1770033477490,-1440.6623026,0.00012735,2,"2026-02-02T11:57:57.490",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287286,1770033485057,150.0,0.00012527,2,"2026-02-02T11:58:05.057",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287287,1770033485096,150.4373073,0.00012527,2,"2026-02-02T11:58:05.096",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287288,1770033485130,500.0,0.00012527,2,"2026-02-02T11:58:05.130",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287289,1770033485525,150.0,0.00012582,2,"2026-02-02T11:58:05.525",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287290,1770033485584,150.0,0.00012637,2,"2026-02-02T11:58:05.584",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287291,1770033485619,150.0,0.00012527,2,"2026-02-02T11:58:05.619",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287292,1770033485664,200.0,0.00012691,2,"2026-02-02T11:58:05.664",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287293,1770033485707,150.0,0.00012582,2,"2026-02-02T11:58:05.707",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287294,1770033485751,500.0,0.00012527,2,"2026-02-02T11:58:05.751",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287295,1770033485801,18.2480875,0.00012637,2,"2026-02-02T11:58:05.801",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287296,1770033485829,131.7519125,0.00012637,2,"2026-02-02T11:58:05.829",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287297,1770033485867,500.0,0.00012582,2,"2026-02-02T11:58:05.867",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287298,1770033485918,500.0,0.00012582,2,"2026-02-02T11:58:05.918",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287299,1770033485957,179.32668848,0.00012691,2,"2026-02-02T11:58:05.957",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287300,1770033485991,500.0,0.00012637,2,"2026-02-02T11:58:05.991",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287301,1770033486044,500.0,0.00012637,2,"2026-02-02T11:58:06.044",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287302,1770033486098,500.0,0.00012691,2,"2026-02-02T11:58:06.098",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287303,1770033486256,500.0,0.00012527,2,"2026-02-02T11:58:06.256",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287304,1770033486361,500.0,0.00012691,2,"2026-02-02T11:58:06.361",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287305,1770033486408,500.0,0.00012582,2,"2026-02-02T11:58:06.408",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287306,1770033486448,150.0,0.00012527,2,"2026-02-02T11:58:06.448",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287307,1770033486569,500.0,0.00012637,2,"2026-02-02T11:58:06.569",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287308,1770033486648,38.93139902,0.00012582,2,"2026-02-02T11:58:06.648",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287309,1770033486675,111.06860098,0.00012582,2,"2026-02-02T11:58:06.675",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287310,1770033486726,500.0,0.00012691,2,"2026-02-02T11:58:06.726",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287311,1770033486796,150.0,0.00012637,2,"2026-02-02T11:58:06.796",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287312,1770033486956,169.35603716,0.00012691,2,"2026-02-02T11:58:06.956",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287313,1770033487022,500.0,0.00012527,2,"2026-02-02T11:58:07.022",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287314,1770033487185,500.0,0.00012582,2,"2026-02-02T11:58:07.185",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287315,1770033487375,548.08731584,0.00012637,2,"2026-02-02T11:58:07.375",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287316,1770033488127,150.0,0.00012527,2,"2026-02-02T11:58:08.127",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287317,1770033488522,150.0,0.00012582,2,"2026-02-02T11:58:08.522",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287318,1770033488800,150.0,0.00012637,2,"2026-02-02T11:58:08.800",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287319,1770033488960,235.58915604,0.00012691,2,"2026-02-02T11:58:08.960",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287320,1770033488996,150.0,0.00012527,2,"2026-02-02T11:58:08.996",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287321,1770033489150,150.0,0.00012582,2,"2026-02-02T11:58:09.150",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287322,1770033489303,215.60722138,0.00012637,2,"2026-02-02T11:58:09.303",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287323,1770033491036,150.0,0.00012527,2,"2026-02-02T11:58:11.036",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287324,1770033491201,150.0,0.00012582,2,"2026-02-02T11:58:11.201",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287325,1770033491409,155.36591009,0.00012637,2,"2026-02-02T11:58:11.409",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287326,1770033492483,-500.0,0.00012746,2,"2026-02-02T11:58:12.483",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287327,1770033492511,-500.0,0.00012746,2,"2026-02-02T11:58:12.511",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287328,1770033492539,-506.61162713,0.00012746,2,"2026-02-02T11:58:12.539",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287329,1770033492795,500.0,0.00012527,2,"2026-02-02T11:58:12.795",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287330,1770033493351,150.0,0.00012527,2,"2026-02-02T11:58:13.351",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287331,1770033493411,150.0,0.00012582,2,"2026-02-02T11:58:13.411",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287332,1770033493660,500.0,0.00012582,2,"2026-02-02T11:58:13.660",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287333,1770033493718,500.0,0.00012637,2,"2026-02-02T11:58:13.718",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287334,1770033493755,150.0,0.00012637,2,"2026-02-02T11:58:13.755",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287335,1770033493866,36.78674574,0.00012691,2,"2026-02-02T11:58:13.866",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287336,1770033493888,463.21325426,0.00012691,2,"2026-02-02T11:58:13.888",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287337,1770033493924,150.0,0.00012691,2,"2026-02-02T11:58:13.924",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287338,1770033494013,158.43558998,0.00012746,2,"2026-02-02T11:58:14.013",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287339,1770033494050,150.0,0.00012746,2,"2026-02-02T11:58:14.050",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287340,1770033495605,500.0,0.00012527,2,"2026-02-02T11:58:15.605",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287341,1770033495764,500.0,0.00012582,2,"2026-02-02T11:58:15.764",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287342,1770033495962,569.21162373,0.00012637,2,"2026-02-02T11:58:15.962",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287343,1770033555395,-1688.33680282,0.00012527,2,"2026-02-02T11:59:15.395",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287344,1770033555423,-5000.01,0.00012527,2,"2026-02-02T11:59:15.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287345,1770033555447,-406.65319718,0.00012527,2,"2026-02-02T11:59:15.447",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287346,1770033555456,-150.0,0.00012527,2,"2026-02-02T11:59:15.456",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287347,1770033555466,-150.0,0.00012527,2,"2026-02-02T11:59:15.466",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287348,1770033555475,-4293.35680282,0.00012582,2,"2026-02-02T11:59:15.475",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287349,1770033555506,-2198.36680282,0.00012582,2,"2026-02-02T11:59:15.506",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287350,1770033555527,-603.27639436,0.00012582,2,"2026-02-02T11:59:15.527",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287351,1770033555536,-154.11430393,0.00012582,2,"2026-02-02T11:59:15.536",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287352,1770033555545,-2044.25249889,0.00012637,2,"2026-02-02T11:59:15.545",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287353,1770033555632,-2801.64319718,0.00012637,2,"2026-02-02T11:59:15.632",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287354,1770033555659,-2249.10430393,0.00012637,2,"2026-02-02T11:59:15.659",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287355,1770033555668,-2750.90569607,0.00012691,2,"2026-02-02T11:59:15.668",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287356,1770033555681,-4344.09430393,0.00012691,2,"2026-02-02T11:59:15.681",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287357,1770033555691,-655.91569607,0.00012701,2,"2026-02-02T11:59:15.691",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287358,1770033557033,-5000.01,0.00012701,2,"2026-02-02T11:59:17.033",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287359,1770033557143,-5000.01,0.00012701,2,"2026-02-02T11:59:17.143",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287360,1770033557298,-5000.01,0.00012701,2,"2026-02-02T11:59:17.298",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287361,1770033560037,-5000.01,0.00012701,2,"2026-02-02T11:59:20.037",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287362,1770033560150,-5000.01,0.00012701,2,"2026-02-02T11:59:20.150",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287363,1770033560259,-5000.01,0.00012701,2,"2026-02-02T11:59:20.259",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287364,1770033560374,-5000.01,0.00012701,2,"2026-02-02T11:59:20.374",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287365,1770033560532,-5000.01,0.00012701,2,"2026-02-02T11:59:20.532",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287366,1770033560625,-5000.01,0.00012701,2,"2026-02-02T11:59:20.625",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287367,1770033563172,-5000.01,0.00012701,2,"2026-02-02T11:59:23.172",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287368,1770033563356,-5000.01,0.00012701,2,"2026-02-02T11:59:23.356",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287369,1770033563851,-5000.01,0.00012701,2,"2026-02-02T11:59:23.851",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287370,1770033563973,-5000.01,0.00012701,2,"2026-02-02T11:59:23.973",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287371,1770033566064,-5000.01,0.00012701,2,"2026-02-02T11:59:26.064",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287372,1770033566375,-5000.01,0.00012701,2,"2026-02-02T11:59:26.375",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287373,1770033566498,-5000.01,0.00012701,2,"2026-02-02T11:59:26.498",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287374,1770033566615,-5000.01,0.00012701,2,"2026-02-02T11:59:26.615",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287375,1770033566718,-5000.01,0.00012701,2,"2026-02-02T11:59:26.718",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287376,1770033566828,-5000.01,0.00012701,2,"2026-02-02T11:59:26.828",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287377,1770033572114,-5000.01,0.00012701,2,"2026-02-02T11:59:32.114",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287378,1770033572225,-5000.01,0.00012701,2,"2026-02-02T11:59:32.225",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287379,1770033578199,-5000.01,0.00012701,2,"2026-02-02T11:59:38.199",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287380,1770033578423,-5000.01,0.00012701,2,"2026-02-02T11:59:38.423",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287381,1770033596577,-5000.01,0.00012684,2,"2026-02-02T11:59:56.577",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287382,1770033596688,-5000.01,0.00012684,2,"2026-02-02T11:59:56.688",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287383,1770033596809,-5000.01,0.00012684,2,"2026-02-02T11:59:56.809",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287384,1770033596925,-5000.01,0.00012684,2,"2026-02-02T11:59:56.925",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287385,1770033597036,-5000.01,0.00012684,2,"2026-02-02T11:59:57.036",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287386,1770033602379,-796.21060421,0.00012602,2,"2026-02-02T12:00:02.379",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287387,1770033602415,-1200.0,0.00012683,2,"2026-02-02T12:00:02.415",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287388,1770033602466,-1007.58879158,0.00012684,2,"2026-02-02T12:00:02.466",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287389,1770033602512,-5000.01,0.00012684,2,"2026-02-02T12:00:02.512",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287390,1770033602617,-5000.01,0.00012684,2,"2026-02-02T12:00:02.617",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287391,1770033602738,-2374.51563598,0.00012684,2,"2026-02-02T12:00:02.738",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287392,1770033602760,-250.97872804,0.00012684,2,"2026-02-02T12:00:02.760",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287393,1770033602852,-300.0,0.00012683,2,"2026-02-02T12:00:02.852",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287394,1770033602880,-500.0,0.00012684,2,"2026-02-02T12:00:02.880",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287395,1770033603365,500.0,0.00012684,2,"2026-02-02T12:00:03.365",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287396,1770033603528,500.0,0.00012684,2,"2026-02-02T12:00:03.528",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287397,1770033603905,500.0,0.00012684,2,"2026-02-02T12:00:03.905",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287398,1770033604034,254.0,0.00012684,2,"2026-02-02T12:00:04.034",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287399,1770033604122,308.2505155,0.00011684,2,"2026-02-02T12:00:04.122",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287400,1770033604186,1337.7594845,0.0001262,2,"2026-02-02T12:00:04.186",0.00043799999999999997,93.25,0.9610678969626598,5440696210.750933]
[404287471,1770034232201,-404.53844161,0.00011679,2,"2026-02-02T12:10:32.201",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287473,1770034232254,-365.85155839,0.00011679,2,"2026-02-02T12:10:32.254",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287474,1770034232264,-80.91117294,0.00011679,2,"2026-02-02T12:10:32.264",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287475,1770034232275,-119.08882706,0.00011679,2,"2026-02-02T12:10:32.275",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287476,1770034232284,-246.0,0.00011679,2,"2026-02-02T12:10:32.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287477,1770034232294,-210.53302734,0.00011716,2,"2026-02-02T12:10:32.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287478,1770034232309,-274.77697266,0.00011716,2,"2026-02-02T12:10:32.309",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287479,1770034232319,-187.33368447,0.00011739,2,"2026-02-02T12:10:32.319",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287480,1770034232364,-11.05768881,0.00011739,2,"2026-02-02T12:10:32.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287481,1770034232374,-300.0,0.00011778,2,"2026-02-02T12:10:32.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287482,1770034232383,-500.0,0.00011839,2,"2026-02-02T12:10:32.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287483,1770034232392,-393.32,0.00011939,2,"2026-02-02T12:10:32.392",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287484,1770034232401,-165.34215074,0.00011939,2,"2026-02-02T12:10:32.401",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287485,1770034232410,-152.03521204,0.00011939,2,"2026-02-02T12:10:32.410",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287486,1770034232420,-300.0,0.00012292,2,"2026-02-02T12:10:32.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287488,1770034232429,-1200.0,0.00012292,2,"2026-02-02T12:10:32.429",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287490,1770034232438,-11751.431242,0.00012293,2,"2026-02-02T12:10:32.438",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287492,1770034232447,-1200.0,0.00012355,2,"2026-02-02T12:10:32.447",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287494,1770034232456,-300.0,0.00012355,2,"2026-02-02T12:10:32.456",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287496,1770034232466,-13492.37001068,0.00012418,2,"2026-02-02T12:10:32.466",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287498,1770034232475,-351.20237419,0.00012491,2,"2026-02-02T12:10:32.475",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287500,1770034232484,-151.0,0.00012498,2,"2026-02-02T12:10:32.484",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287502,1770034232493,-151.0,0.00012498,2,"2026-02-02T12:10:32.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287504,1770034232502,-257970.90327849,0.00012501,2,"2026-02-02T12:10:32.502",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287506,1770034232513,-39213.80167035,0.00012501,2,"2026-02-02T12:10:32.513",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287508,1770034232524,-37126.77048082,0.00012501,2,"2026-02-02T12:10:32.524",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287511,1770034232535,-71025.57690036,0.00012501,2,"2026-02-02T12:10:32.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287522,1770034232731,-1005.49232681,0.00012501,2,"2026-02-02T12:10:32.731",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287523,1770034232827,-612.35383556,0.00012501,2,"2026-02-02T12:10:32.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287530,1770034238309,-801.115,0.00012501,2,"2026-02-02T12:10:38.309",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287548,1770034240385,-4.18157748,0.00012501,2,"2026-02-02T12:10:40.385",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287549,1770034240616,-2492239.80493013,0.00012501,2,"2026-02-02T12:10:40.616",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287550,1770034240629,-150.0,0.00012526,2,"2026-02-02T12:10:40.629",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287551,1770034240639,-150.0,0.00012527,2,"2026-02-02T12:10:40.639",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287552,1770034240650,-5912.0,0.00012527,2,"2026-02-02T12:10:40.650",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287553,1770034240661,-250.52896875,0.00012527,2,"2026-02-02T12:10:40.661",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287554,1770034240672,-500.0,0.00012527,2,"2026-02-02T12:10:40.672",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287555,1770034240681,-500.0,0.00012527,2,"2026-02-02T12:10:40.681",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287556,1770034240692,-257.13669619,0.00012527,2,"2026-02-02T12:10:40.692",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287557,1770034240702,-500.0,0.00012527,2,"2026-02-02T12:10:40.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287558,1770034240713,-500.0,0.00012527,2,"2026-02-02T12:10:40.713",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287559,1770034240723,-150.54146631,0.00012527,2,"2026-02-02T12:10:40.723",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287560,1770034240732,-500.0,0.00012527,2,"2026-02-02T12:10:40.732",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287561,1770034240741,-150.0,0.00012527,2,"2026-02-02T12:10:40.741",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287562,1770034240751,-166.03286464,0.00012582,2,"2026-02-02T12:10:40.751",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287563,1770034240760,-5912.0,0.00012582,2,"2026-02-02T12:10:40.760",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287564,1770034240770,-500.0,0.00012582,2,"2026-02-02T12:10:40.770",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287565,1770034240779,-500.0,0.00012582,2,"2026-02-02T12:10:40.779",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287566,1770034240788,-500.0,0.00012582,2,"2026-02-02T12:10:40.788",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287567,1770034240797,-500.0,0.00012582,2,"2026-02-02T12:10:40.797",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287568,1770034240807,-500.0,0.00012582,2,"2026-02-02T12:10:40.807",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287569,1770034240816,-150.0,0.00012582,2,"2026-02-02T12:10:40.816",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287570,1770034240825,-2500.0,0.00012601,2,"2026-02-02T12:10:40.825",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287571,1770034240834,-152.03521204,0.00012602,2,"2026-02-02T12:10:40.834",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287572,1770034240843,-500.0,0.00012602,2,"2026-02-02T12:10:40.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287573,1770034240852,-5935.32,0.00012602,2,"2026-02-02T12:10:40.852",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287574,1770034240862,-2376.32,0.00012602,2,"2026-02-02T12:10:40.862",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287575,1770034240875,-9999.99,0.00012602,2,"2026-02-02T12:10:40.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287576,1770034240884,-150.99,0.00012602,2,"2026-02-02T12:10:40.884",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287577,1770034240894,-9999.99,0.00012602,2,"2026-02-02T12:10:40.894",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287578,1770034240905,-150.99,0.00012602,2,"2026-02-02T12:10:40.905",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287579,1770034240915,-999.99,0.00012602,2,"2026-02-02T12:10:40.915",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287580,1770034240924,-12810.69798763,0.00012602,2,"2026-02-02T12:10:40.924",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287581,1770034240935,-502.95071126,0.00012602,2,"2026-02-02T12:10:40.935",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287582,1770034240945,-5912.0,0.00012637,2,"2026-02-02T12:10:40.945",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287583,1770034240955,-500.0,0.00012637,2,"2026-02-02T12:10:40.955",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287584,1770034240965,-500.0,0.00012637,2,"2026-02-02T12:10:40.965",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287585,1770034240975,-500.0,0.00012637,2,"2026-02-02T12:10:40.975",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287586,1770034240984,-500.0,0.00012637,2,"2026-02-02T12:10:40.984",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287587,1770034240994,-500.0,0.00012637,2,"2026-02-02T12:10:40.994",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287588,1770034241004,-282.97813088,0.00012637,2,"2026-02-02T12:10:41.004",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287589,1770034241014,-361.92445499,0.00012684,2,"2026-02-02T12:10:41.014",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287590,1770034241023,-1163.5469181,0.00012688,2,"2026-02-02T12:10:41.023",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287591,1770034241034,-161.256013,0.00012688,2,"2026-02-02T12:10:41.034",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287592,1770034241044,-76691.8629133,0.00012688,2,"2026-02-02T12:10:41.044",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287593,1770034241056,-5912.0,0.00012691,2,"2026-02-02T12:10:41.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287594,1770034241065,-500.0,0.00012691,2,"2026-02-02T12:10:41.065",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287595,1770034241079,-500.0,0.00012691,2,"2026-02-02T12:10:41.079",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287596,1770034241090,-206.36581695,0.00012691,2,"2026-02-02T12:10:41.090",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287597,1770034241102,-500.0,0.00012691,2,"2026-02-02T12:10:41.102",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287598,1770034241112,-151.0,0.00012694,2,"2026-02-02T12:10:41.112",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287599,1770034241121,-500.0,0.00012694,2,"2026-02-02T12:10:41.121",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287600,1770034241132,-151.0,0.00012694,2,"2026-02-02T12:10:41.132",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287601,1770034241141,-500.0,0.00012694,2,"2026-02-02T12:10:41.141",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287602,1770034241151,-151.0,0.00012694,2,"2026-02-02T12:10:41.151",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287603,1770034241160,-500.0,0.00012694,2,"2026-02-02T12:10:41.160",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287604,1770034241170,-151.0,0.00012694,2,"2026-02-02T12:10:41.170",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287605,1770034241179,-151.0,0.00012694,2,"2026-02-02T12:10:41.179",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287606,1770034241189,-500.0,0.00012694,2,"2026-02-02T12:10:41.189",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287607,1770034241199,-151.0,0.00012694,2,"2026-02-02T12:10:41.199",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287608,1770034241209,-500.0,0.00012694,2,"2026-02-02T12:10:41.209",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287609,1770034241219,-151.0,0.00012694,2,"2026-02-02T12:10:41.219",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287610,1770034241229,-151.0,0.00012694,2,"2026-02-02T12:10:41.229",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287611,1770034241238,-500.0,0.00012694,2,"2026-02-02T12:10:41.238",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287612,1770034241248,-151.0,0.00012694,2,"2026-02-02T12:10:41.248",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287613,1770034241259,-500.0,0.00012694,2,"2026-02-02T12:10:41.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287614,1770034241273,-151.0,0.00012694,2,"2026-02-02T12:10:41.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287615,1770034241284,-211.73556923,0.00012694,2,"2026-02-02T12:10:41.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287616,1770034241294,-151.0,0.00012694,2,"2026-02-02T12:10:41.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287617,1770034241303,-500.0,0.00012694,2,"2026-02-02T12:10:41.303",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287618,1770034241313,-500.0,0.00012694,2,"2026-02-02T12:10:41.313",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287619,1770034241322,-500.0,0.00012694,2,"2026-02-02T12:10:41.322",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287620,1770034241332,-500.0,0.00012694,2,"2026-02-02T12:10:41.332",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287621,1770034241342,-500.0,0.00012694,2,"2026-02-02T12:10:41.342",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287622,1770034241351,-500.0,0.00012694,2,"2026-02-02T12:10:41.351",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287623,1770034241361,-500.0,0.00012694,2,"2026-02-02T12:10:41.361",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287624,1770034241371,-500.0,0.00012694,2,"2026-02-02T12:10:41.371",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287625,1770034241381,-500.0,0.00012694,2,"2026-02-02T12:10:41.381",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287626,1770034241391,-500.0,0.00012694,2,"2026-02-02T12:10:41.391",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287627,1770034241401,-500.0,0.00012694,2,"2026-02-02T12:10:41.401",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287628,1770034241410,-500.0,0.00012694,2,"2026-02-02T12:10:41.410",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287629,1770034241420,-500.0,0.000127,2,"2026-02-02T12:10:41.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287630,1770034241429,-310.36200231,0.000127,2,"2026-02-02T12:10:41.429",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287631,1770034241439,-189.63799769,0.000127,2,"2026-02-02T12:10:41.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287632,1770034241448,-500.0,0.000127,2,"2026-02-02T12:10:41.448",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287633,1770034241458,-371.20138863,0.000127,2,"2026-02-02T12:10:41.458",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287634,1770034241469,-1183.71644684,0.00012701,2,"2026-02-02T12:10:41.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287635,1770034241479,-500.0,0.00012701,2,"2026-02-02T12:10:41.479",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287636,1770034241488,-159.765,0.00012701,2,"2026-02-02T12:10:41.488",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287637,1770034241498,-2110.224,0.00012701,2,"2026-02-02T12:10:41.498",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287638,1770034241507,-482.11210267,0.00012701,2,"2026-02-02T12:10:41.507",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287639,1770034241517,-151.0,0.00012701,2,"2026-02-02T12:10:41.517",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287640,1770034241528,-1000.0,0.00012702,2,"2026-02-02T12:10:41.528",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287641,1770034241538,-32437.2215,0.00012702,2,"2026-02-02T12:10:41.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287642,1770034241550,-5912.0,0.00012746,2,"2026-02-02T12:10:41.550",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287643,1770034241561,-500.0,0.00012746,2,"2026-02-02T12:10:41.561",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287644,1770034241573,-5146.17023236,0.00012756,2,"2026-02-02T12:10:41.573",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287645,1770034241583,-200.0,0.00012795,2,"2026-02-02T12:10:41.583",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287646,1770034241594,-200.0,0.00012795,2,"2026-02-02T12:10:41.594",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287647,1770034241604,-500.0,0.00012801,2,"2026-02-02T12:10:41.604",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287648,1770034241615,-500.0,0.00012801,2,"2026-02-02T12:10:41.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287649,1770034241624,-207.33206215,0.00012801,2,"2026-02-02T12:10:41.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287650,1770034241634,-5912.0,0.00012801,2,"2026-02-02T12:10:41.634",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287651,1770034241643,-500.0,0.00012801,2,"2026-02-02T12:10:41.643",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287652,1770034241652,-500.0,0.00012801,2,"2026-02-02T12:10:41.652",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287653,1770034241661,-500.0,0.00012801,2,"2026-02-02T12:10:41.661",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287654,1770034241670,-500.0,0.00012801,2,"2026-02-02T12:10:41.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287655,1770034241680,-500.0,0.00012801,2,"2026-02-02T12:10:41.680",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287656,1770034241689,-500.0,0.00012801,2,"2026-02-02T12:10:41.689",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287657,1770034241699,-500.0,0.00012801,2,"2026-02-02T12:10:41.699",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287658,1770034241708,-500.0,0.00012801,2,"2026-02-02T12:10:41.708",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287659,1770034241717,-500.0,0.00012801,2,"2026-02-02T12:10:41.717",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287660,1770034241727,-500.0,0.00012801,2,"2026-02-02T12:10:41.727",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287661,1770034241737,-500.0,0.00012801,2,"2026-02-02T12:10:41.737",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287662,1770034241746,-500.0,0.00012801,2,"2026-02-02T12:10:41.746",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287663,1770034241755,-500.0,0.00012801,2,"2026-02-02T12:10:41.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287664,1770034241764,-500.0,0.00012801,2,"2026-02-02T12:10:41.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287665,1770034241773,-500.0,0.00012801,2,"2026-02-02T12:10:41.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287666,1770034241782,-500.0,0.00012801,2,"2026-02-02T12:10:41.782",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287667,1770034241792,-500.0,0.00012801,2,"2026-02-02T12:10:41.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287668,1770034241801,-500.0,0.00012801,2,"2026-02-02T12:10:41.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287669,1770034241810,-500.0,0.00012801,2,"2026-02-02T12:10:41.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287670,1770034241819,-500.0,0.00012801,2,"2026-02-02T12:10:41.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287671,1770034241828,-500.0,0.00012801,2,"2026-02-02T12:10:41.828",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287672,1770034241837,-500.0,0.00012801,2,"2026-02-02T12:10:41.837",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287673,1770034241846,-366.71047513,0.00012801,2,"2026-02-02T12:10:41.846",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287674,1770034241855,-500.0,0.00012801,2,"2026-02-02T12:10:41.855",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287675,1770034241864,-304.75672637,0.00012801,2,"2026-02-02T12:10:41.864",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287676,1770034241874,-500.0,0.00012801,2,"2026-02-02T12:10:41.874",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287677,1770034241884,-500.0,0.00012801,2,"2026-02-02T12:10:41.884",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287678,1770034241893,-500.0,0.00012801,2,"2026-02-02T12:10:41.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287679,1770034241903,-500.0,0.00012801,2,"2026-02-02T12:10:41.903",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287680,1770034241912,-500.0,0.00012801,2,"2026-02-02T12:10:41.912",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287681,1770034241921,-500.0,0.00012801,2,"2026-02-02T12:10:41.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287682,1770034241930,-500.0,0.00012801,2,"2026-02-02T12:10:41.930",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287683,1770034241942,-500.0,0.00012801,2,"2026-02-02T12:10:41.942",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287684,1770034241953,-500.0,0.00012801,2,"2026-02-02T12:10:41.953",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287685,1770034241963,-500.0,0.00012801,2,"2026-02-02T12:10:41.963",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287686,1770034241972,-500.0,0.00012801,2,"2026-02-02T12:10:41.972",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287687,1770034241982,-500.0,0.00012801,2,"2026-02-02T12:10:41.982",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287688,1770034241991,-500.0,0.00012801,2,"2026-02-02T12:10:41.991",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287689,1770034242001,-500.0,0.00012801,2,"2026-02-02T12:10:42.001",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287690,1770034242012,-500.0,0.00012801,2,"2026-02-02T12:10:42.012",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287691,1770034242021,-500.0,0.00012801,2,"2026-02-02T12:10:42.021",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287692,1770034242031,-500.0,0.00012801,2,"2026-02-02T12:10:42.031",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287693,1770034242042,-500.0,0.00012801,2,"2026-02-02T12:10:42.042",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287694,1770034242056,-500.0,0.00012801,2,"2026-02-02T12:10:42.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287695,1770034242066,-500.0,0.00012801,2,"2026-02-02T12:10:42.066",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287696,1770034242077,-500.0,0.00012801,2,"2026-02-02T12:10:42.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287697,1770034242087,-500.0,0.00012801,2,"2026-02-02T12:10:42.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287698,1770034242099,-500.0,0.00012801,2,"2026-02-02T12:10:42.099",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287699,1770034242108,-500.0,0.00012801,2,"2026-02-02T12:10:42.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287700,1770034242118,-500.0,0.00012801,2,"2026-02-02T12:10:42.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287701,1770034242130,-500.0,0.00012801,2,"2026-02-02T12:10:42.130",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287702,1770034242140,-500.0,0.00012801,2,"2026-02-02T12:10:42.140",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287703,1770034242149,-500.0,0.00012801,2,"2026-02-02T12:10:42.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287704,1770034242159,-500.0,0.00012801,2,"2026-02-02T12:10:42.159",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287705,1770034242168,-500.0,0.00012801,2,"2026-02-02T12:10:42.168",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287706,1770034242177,-500.0,0.00012801,2,"2026-02-02T12:10:42.177",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287707,1770034242186,-500.0,0.00012801,2,"2026-02-02T12:10:42.186",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287708,1770034242196,-500.0,0.00012801,2,"2026-02-02T12:10:42.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287709,1770034242205,-500.0,0.00012801,2,"2026-02-02T12:10:42.205",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287710,1770034242214,-500.0,0.00012801,2,"2026-02-02T12:10:42.214",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287711,1770034242224,-500.0,0.00012801,2,"2026-02-02T12:10:42.224",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287712,1770034242242,-500.0,0.00012801,2,"2026-02-02T12:10:42.242",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287713,1770034242253,-500.0,0.00012801,2,"2026-02-02T12:10:42.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287714,1770034242262,-500.0,0.00012801,2,"2026-02-02T12:10:42.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287715,1770034242272,-500.0,0.00012801,2,"2026-02-02T12:10:42.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287716,1770034242283,-500.0,0.00012801,2,"2026-02-02T12:10:42.283",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287717,1770034242294,-500.0,0.00012801,2,"2026-02-02T12:10:42.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287718,1770034242304,-500.0,0.00012801,2,"2026-02-02T12:10:42.304",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287719,1770034242316,-500.0,0.00012801,2,"2026-02-02T12:10:42.316",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287720,1770034242326,-500.0,0.00012801,2,"2026-02-02T12:10:42.326",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287721,1770034242336,-500.0,0.00012801,2,"2026-02-02T12:10:42.336",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287722,1770034242346,-500.0,0.00012801,2,"2026-02-02T12:10:42.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287723,1770034242355,-500.0,0.00012801,2,"2026-02-02T12:10:42.355",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287724,1770034242364,-500.0,0.00012801,2,"2026-02-02T12:10:42.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287725,1770034242374,-645.691315,0.00012801,2,"2026-02-02T12:10:42.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287726,1770034242383,-500.0,0.00012801,2,"2026-02-02T12:10:42.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287727,1770034242394,-500.0,0.00012801,2,"2026-02-02T12:10:42.394",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287728,1770034242404,-500.0,0.00012801,2,"2026-02-02T12:10:42.404",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287729,1770034242416,-500.0,0.00012801,2,"2026-02-02T12:10:42.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287730,1770034242426,-500.0,0.00012801,2,"2026-02-02T12:10:42.426",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287731,1770034242435,-500.0,0.00012801,2,"2026-02-02T12:10:42.435",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287732,1770034242444,-500.0,0.00012801,2,"2026-02-02T12:10:42.444",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287733,1770034242453,-500.0,0.00012801,2,"2026-02-02T12:10:42.453",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287734,1770034242463,-500.0,0.00012801,2,"2026-02-02T12:10:42.463",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287735,1770034242474,-500.0,0.00012801,2,"2026-02-02T12:10:42.474",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287736,1770034242483,-500.0,0.00012801,2,"2026-02-02T12:10:42.483",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287737,1770034242493,-500.0,0.00012801,2,"2026-02-02T12:10:42.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287738,1770034242503,-500.0,0.00012801,2,"2026-02-02T12:10:42.503",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287739,1770034242512,-500.0,0.00012801,2,"2026-02-02T12:10:42.512",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287740,1770034242521,-500.0,0.00012801,2,"2026-02-02T12:10:42.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287741,1770034242530,-171.53227659,0.00012801,2,"2026-02-02T12:10:42.530",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287742,1770034242539,-310.36200231,0.00012801,2,"2026-02-02T12:10:42.539",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287743,1770034242549,-91439.4134,0.00012802,2,"2026-02-02T12:10:42.549",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287744,1770034242558,-250.0,0.00012846,2,"2026-02-02T12:10:42.558",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287745,1770034242568,-5912.0,0.00012856,2,"2026-02-02T12:10:42.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287746,1770034242577,-388.17458479,0.00012876,2,"2026-02-02T12:10:42.577",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287747,1770034242587,-260.54889749,0.00012888,2,"2026-02-02T12:10:42.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287748,1770034242598,-250.0,0.00012888,2,"2026-02-02T12:10:42.598",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287749,1770034242609,-500.0,0.00012888,2,"2026-02-02T12:10:42.609",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287750,1770034242619,-300.0,0.00012888,2,"2026-02-02T12:10:42.619",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287751,1770034242639,-5912.0,0.00012911,2,"2026-02-02T12:10:42.639",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287752,1770034242649,-200.0,0.00012923,2,"2026-02-02T12:10:42.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287753,1770034242660,-200.0,0.00012923,2,"2026-02-02T12:10:42.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287754,1770034242671,-5912.0,0.00012965,2,"2026-02-02T12:10:42.671",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287755,1770034242681,-5912.0,0.0001302,2,"2026-02-02T12:10:42.681",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287756,1770034242691,-13492.37001067,0.00013027,2,"2026-02-02T12:10:42.691",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287757,1770034242702,-200.0,0.00013052,2,"2026-02-02T12:10:42.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287758,1770034242712,-200.0,0.00013052,2,"2026-02-02T12:10:42.712",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287759,1770034242724,-223.2,0.00013057,2,"2026-02-02T12:10:42.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287760,1770034242735,-5912.0,0.00013075,2,"2026-02-02T12:10:42.735",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287761,1770034242743,-5912.0,0.0001313,2,"2026-02-02T12:10:42.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287762,1770034242753,-300.0,0.00013133,2,"2026-02-02T12:10:42.753",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287763,1770034242762,-250.0,0.00013133,2,"2026-02-02T12:10:42.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287764,1770034242771,-502.27711246,0.00013133,2,"2026-02-02T12:10:42.771",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287765,1770034242780,-200.0,0.00013183,2,"2026-02-02T12:10:42.780",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287766,1770034242795,-200.0,0.00013183,2,"2026-02-02T12:10:42.795",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287767,1770034242804,-5912.0,0.00013185,2,"2026-02-02T12:10:42.804",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287768,1770034242814,-12810.6979876,0.00013191,2,"2026-02-02T12:10:42.814",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287769,1770034242823,-152.49,0.00013197,2,"2026-02-02T12:10:42.823",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287770,1770034242833,-5912.0,0.00013239,2,"2026-02-02T12:10:42.833",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287771,1770034242843,-500.0,0.00013242,2,"2026-02-02T12:10:42.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287772,1770034242852,-5912.0,0.00013294,2,"2026-02-02T12:10:42.852",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287773,1770034242861,-200.0,0.00013315,2,"2026-02-02T12:10:42.861",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287774,1770034242871,-200.0,0.00013315,2,"2026-02-02T12:10:42.871",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287775,1770034242881,-5912.0,0.00013349,2,"2026-02-02T12:10:42.881",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287776,1770034242892,-5912.0,0.00013404,2,"2026-02-02T12:10:42.892",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287777,1770034242902,-5912.0,0.00013459,2,"2026-02-02T12:10:42.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287778,1770034242913,-420.0,0.0001349,2,"2026-02-02T12:10:42.913",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287779,1770034242924,-5912.0,0.00013513,2,"2026-02-02T12:10:42.924",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287780,1770034242933,-1680.0,0.00013521,2,"2026-02-02T12:10:42.933",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287781,1770034242943,-420.0,0.00013559,2,"2026-02-02T12:10:42.943",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287782,1770034242952,-5912.0,0.00013568,2,"2026-02-02T12:10:42.952",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287783,1770034242962,-255.0,0.00013616,2,"2026-02-02T12:10:42.962",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287784,1770034242971,-5912.0,0.00013623,2,"2026-02-02T12:10:42.971",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287785,1770034242981,-13492.37001067,0.00013636,2,"2026-02-02T12:10:42.981",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287786,1770034242990,-5912.0,0.00013678,2,"2026-02-02T12:10:42.990",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287787,1770034243000,-500.0,0.00013698,2,"2026-02-02T12:10:43.000",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287788,1770034243009,-500.0,0.00013698,2,"2026-02-02T12:10:43.009",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287789,1770034243019,-310.72048062,0.00013698,2,"2026-02-02T12:10:43.019",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287790,1770034243033,-500.0,0.00013698,2,"2026-02-02T12:10:43.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287791,1770034243053,-500.0,0.00013698,2,"2026-02-02T12:10:43.053",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287792,1770034243068,-277.632,0.00013698,2,"2026-02-02T12:10:43.068",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287793,1770034243078,-506.4463116,0.00013698,2,"2026-02-02T12:10:43.078",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287794,1770034243087,-500.0,0.00013698,2,"2026-02-02T12:10:43.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287795,1770034243099,-500.0,0.00013698,2,"2026-02-02T12:10:43.099",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287796,1770034243110,-500.0,0.00013698,2,"2026-02-02T12:10:43.110",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287797,1770034243120,-500.0,0.00013698,2,"2026-02-02T12:10:43.120",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287798,1770034243130,-500.0,0.00013698,2,"2026-02-02T12:10:43.130",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287799,1770034243141,-500.0,0.00013698,2,"2026-02-02T12:10:43.141",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287800,1770034243444,-519.14978785,0.00013698,2,"2026-02-02T12:10:43.444",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287801,1770034243453,-500.0,0.00013698,2,"2026-02-02T12:10:43.453",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287802,1770034243463,-500.0,0.00013698,2,"2026-02-02T12:10:43.463",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287803,1770034243475,-500.0,0.00013698,2,"2026-02-02T12:10:43.475",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287804,1770034243484,-500.0,0.00013698,2,"2026-02-02T12:10:43.484",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287805,1770034243493,-503.69401691,0.00013698,2,"2026-02-02T12:10:43.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287806,1770034243502,-500.0,0.00013698,2,"2026-02-02T12:10:43.502",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287807,1770034243511,-500.0,0.00013698,2,"2026-02-02T12:10:43.511",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287808,1770034243520,-500.0,0.00013698,2,"2026-02-02T12:10:43.520",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287809,1770034243529,-500.0,0.00013698,2,"2026-02-02T12:10:43.529",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287810,1770034243538,-500.0,0.00013698,2,"2026-02-02T12:10:43.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287811,1770034243547,-500.0,0.00013698,2,"2026-02-02T12:10:43.547",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287812,1770034243556,-500.0,0.00013698,2,"2026-02-02T12:10:43.556",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287813,1770034243565,-500.0,0.00013698,2,"2026-02-02T12:10:43.565",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287814,1770034243574,-587.5541255,0.00013698,2,"2026-02-02T12:10:43.574",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287815,1770034243583,-523.26417397,0.00013698,2,"2026-02-02T12:10:43.583",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287816,1770034243592,-500.0,0.00013698,2,"2026-02-02T12:10:43.592",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287817,1770034243602,-500.0,0.00013698,2,"2026-02-02T12:10:43.602",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287818,1770034243612,-500.0,0.00013698,2,"2026-02-02T12:10:43.612",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287819,1770034243622,-500.0,0.00013698,2,"2026-02-02T12:10:43.622",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287820,1770034243630,-500.0,0.00013698,2,"2026-02-02T12:10:43.630",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287821,1770034243640,-496.93460441,0.00013698,2,"2026-02-02T12:10:43.640",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287822,1770034243649,-500.0,0.00013698,2,"2026-02-02T12:10:43.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287823,1770034243658,-500.0,0.00013698,2,"2026-02-02T12:10:43.658",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287824,1770034243667,-500.0,0.00013698,2,"2026-02-02T12:10:43.667",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287825,1770034243679,-500.0,0.00013698,2,"2026-02-02T12:10:43.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287826,1770034243688,-500.0,0.00013698,2,"2026-02-02T12:10:43.688",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287827,1770034243697,-500.0,0.00013698,2,"2026-02-02T12:10:43.697",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287828,1770034243706,-500.0,0.00013698,2,"2026-02-02T12:10:43.706",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287829,1770034243715,-500.0,0.00013698,2,"2026-02-02T12:10:43.715",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287830,1770034243724,-500.0,0.00013698,2,"2026-02-02T12:10:43.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287831,1770034243733,-500.0,0.00013698,2,"2026-02-02T12:10:43.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287832,1770034243743,-500.0,0.00013698,2,"2026-02-02T12:10:43.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287833,1770034243752,-500.0,0.00013698,2,"2026-02-02T12:10:43.752",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287834,1770034243762,-500.0,0.00013698,2,"2026-02-02T12:10:43.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287835,1770034243770,-500.0,0.00013698,2,"2026-02-02T12:10:43.770",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287837,1770034243780,-159.30915247,0.00013698,2,"2026-02-02T12:10:43.780",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287839,1770034243789,-500.0,0.00013698,2,"2026-02-02T12:10:43.789",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287841,1770034243798,-500.0,0.00013698,2,"2026-02-02T12:10:43.798",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287843,1770034243807,-500.0,0.00013698,2,"2026-02-02T12:10:43.807",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287844,1770034243816,-500.0,0.00013698,2,"2026-02-02T12:10:43.816",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287846,1770034243825,-500.0,0.00013698,2,"2026-02-02T12:10:43.825",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287848,1770034243835,-500.0,0.00013698,2,"2026-02-02T12:10:43.835",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287850,1770034243844,-504.83472388,0.00013698,2,"2026-02-02T12:10:43.844",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287851,1770034243853,-500.0,0.00013698,2,"2026-02-02T12:10:43.853",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287852,1770034243862,-500.0,0.00013698,2,"2026-02-02T12:10:43.862",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287853,1770034243873,-500.0,0.00013698,2,"2026-02-02T12:10:43.873",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287854,1770034243883,-500.0,0.00013698,2,"2026-02-02T12:10:43.883",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287856,1770034243892,-500.0,0.00013698,2,"2026-02-02T12:10:43.892",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287858,1770034243901,-500.0,0.00013698,2,"2026-02-02T12:10:43.901",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287860,1770034243910,-500.0,0.00013698,2,"2026-02-02T12:10:43.910",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287862,1770034243919,-500.0,0.00013698,2,"2026-02-02T12:10:43.919",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287864,1770034243929,-500.0,0.00013698,2,"2026-02-02T12:10:43.929",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287866,1770034243938,-500.0,0.00013698,2,"2026-02-02T12:10:43.938",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287867,1770034243947,-352.84918147,0.00013698,2,"2026-02-02T12:10:43.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287868,1770034243956,-200.0,0.00013699,2,"2026-02-02T12:10:43.956",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287869,1770034243966,-3819.93,0.00013699,2,"2026-02-02T12:10:43.966",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287870,1770034243976,-5912.0,0.00013732,2,"2026-02-02T12:10:43.976",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287871,1770034243985,-12810.6979876,0.00013779,2,"2026-02-02T12:10:43.985",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287872,1770034243995,-5924.61609587,0.00013787,2,"2026-02-02T12:10:43.995",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287873,1770034244004,-500.0,0.0001379,2,"2026-02-02T12:10:44.004",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287874,1770034244014,-151.0,0.00013901,2,"2026-02-02T12:10:44.014",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287875,1770034244023,-153.79594173,0.00013901,2,"2026-02-02T12:10:44.023",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287876,1770034244032,-151.0,0.00013901,2,"2026-02-02T12:10:44.032",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287877,1770034244041,-151.0,0.00013901,2,"2026-02-02T12:10:44.041",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287878,1770034244051,-500.88887474,0.00013973,2,"2026-02-02T12:10:44.051",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287879,1770034244064,-500.125501,0.00013973,2,"2026-02-02T12:10:44.064",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287880,1770034244074,-501.73498825,0.00013973,2,"2026-02-02T12:10:44.074",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287881,1770034244084,-500.0,0.00013973,2,"2026-02-02T12:10:44.084",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287882,1770034244095,-500.0,0.00013973,2,"2026-02-02T12:10:44.095",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287883,1770034244104,-500.0,0.00013973,2,"2026-02-02T12:10:44.104",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287884,1770034244114,-501.3792678,0.00013973,2,"2026-02-02T12:10:44.114",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287885,1770034244123,-500.7756559,0.00013973,2,"2026-02-02T12:10:44.123",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287886,1770034244134,-177.72668829,0.00013973,2,"2026-02-02T12:10:44.134",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287887,1770034244143,-500.0,0.00013973,2,"2026-02-02T12:10:44.143",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287888,1770034244152,-500.0,0.00013973,2,"2026-02-02T12:10:44.152",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287889,1770034244161,-500.0,0.00013973,2,"2026-02-02T12:10:44.161",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287890,1770034244170,-500.0,0.00013973,2,"2026-02-02T12:10:44.170",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287891,1770034244180,-500.0,0.00013973,2,"2026-02-02T12:10:44.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287892,1770034244190,-500.0,0.00013973,2,"2026-02-02T12:10:44.190",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287893,1770034244199,-170.70108958,0.00013973,2,"2026-02-02T12:10:44.199",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287894,1770034244208,-169.68447442,0.00013973,2,"2026-02-02T12:10:44.208",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287895,1770034244218,-407.76648186,0.00013973,2,"2026-02-02T12:10:44.218",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287896,1770034244230,-217.67941742,0.00013973,2,"2026-02-02T12:10:44.230",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287897,1770034244240,-500.0,0.00013973,2,"2026-02-02T12:10:44.240",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287898,1770034244249,-500.0,0.00013973,2,"2026-02-02T12:10:44.249",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287899,1770034244259,-500.0,0.00013973,2,"2026-02-02T12:10:44.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287900,1770034244276,-500.0,0.00013973,2,"2026-02-02T12:10:44.276",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287901,1770034244287,-503.39541784,0.00013973,2,"2026-02-02T12:10:44.287",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287902,1770034244297,-500.0,0.00013973,2,"2026-02-02T12:10:44.297",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287903,1770034244307,-500.0,0.00013973,2,"2026-02-02T12:10:44.307",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287904,1770034244316,-500.0,0.00013973,2,"2026-02-02T12:10:44.316",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287905,1770034244326,-500.0,0.00013973,2,"2026-02-02T12:10:44.326",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287906,1770034244335,-319.40810166,0.00013973,2,"2026-02-02T12:10:44.335",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287907,1770034244345,-351.20237419,0.00013983,2,"2026-02-02T12:10:44.345",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287908,1770034244354,-76691.8629133,0.00013992,2,"2026-02-02T12:10:44.354",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287909,1770034244364,-393.99562504,0.00014002,2,"2026-02-02T12:10:44.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287910,1770034244373,-502.95071122,0.00014138,2,"2026-02-02T12:10:44.373",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287911,1770034244383,-1000.0,0.00014205,2,"2026-02-02T12:10:44.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287912,1770034244393,-13492.37001067,0.00014245,2,"2026-02-02T12:10:44.393",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287913,1770034244403,-910.54547353,0.00014255,2,"2026-02-02T12:10:44.403",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287914,1770034244412,-500.0,0.00014338,2,"2026-02-02T12:10:44.412",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287915,1770034244422,-12810.6979876,0.00014368,2,"2026-02-02T12:10:44.422",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287916,1770034244432,-3819.93,0.00014384,2,"2026-02-02T12:10:44.432",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287917,1770034244441,-151.0,0.00014413,2,"2026-02-02T12:10:44.441",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287918,1770034244450,-151.0,0.0001442,2,"2026-02-02T12:10:44.450",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287919,1770034244459,-10000.0,0.00014421,2,"2026-02-02T12:10:44.459",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287920,1770034244468,-151.0,0.00014445,2,"2026-02-02T12:10:44.468",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287921,1770034244478,-151.0,0.00014445,2,"2026-02-02T12:10:44.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287922,1770034244488,-151.0,0.00014466,2,"2026-02-02T12:10:44.488",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287923,1770034244498,-1000.0,0.00014521,2,"2026-02-02T12:10:44.498",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287924,1770034244507,-1000.0,0.00014521,2,"2026-02-02T12:10:44.507",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287925,1770034244516,-845.5316297,0.00014521,2,"2026-02-02T12:10:44.516",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287926,1770034244525,-463.7080185,0.00014521,2,"2026-02-02T12:10:44.525",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287927,1770034244535,-445.7560689,0.00014521,2,"2026-02-02T12:10:44.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287928,1770034244545,-1142.79089811,0.00014521,2,"2026-02-02T12:10:44.545",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287929,1770034244556,-514.08429044,0.00014521,2,"2026-02-02T12:10:44.556",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287930,1770034244566,-1000.0,0.00014521,2,"2026-02-02T12:10:44.566",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287931,1770034244576,-504.42982336,0.00014521,2,"2026-02-02T12:10:44.576",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287932,1770034244585,-500.0,0.00014521,2,"2026-02-02T12:10:44.585",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287933,1770034244595,-1002.39079139,0.00014521,2,"2026-02-02T12:10:44.595",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287934,1770034244606,-1061.85744553,0.00014521,2,"2026-02-02T12:10:44.606",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287935,1770034244617,-1163.5469181,0.0001459,2,"2026-02-02T12:10:44.617",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287936,1770034244628,-151.0,0.0001471,2,"2026-02-02T12:10:44.628",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287937,1770034244640,-151.0,0.0001471,2,"2026-02-02T12:10:44.640",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287938,1770034244651,-151.0,0.00014734,2,"2026-02-02T12:10:44.651",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287939,1770034244662,-151.0,0.00014734,2,"2026-02-02T12:10:44.662",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287940,1770034244672,-587.0,0.00014804,2,"2026-02-02T12:10:44.672",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287941,1770034244681,-433.0,0.00014806,2,"2026-02-02T12:10:44.681",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287942,1770034244691,-13492.37001067,0.00014854,2,"2026-02-02T12:10:44.691",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287943,1770034244701,-2351.0,0.00014873,2,"2026-02-02T12:10:44.701",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287944,1770034244711,-500.0,0.00014886,2,"2026-02-02T12:10:44.711",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287945,1770034244723,-179.5507367,0.000149,2,"2026-02-02T12:10:44.723",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287946,1770034244734,-12810.6979876,0.00014957,2,"2026-02-02T12:10:44.734",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287947,1770034244743,-250.0,0.00015,2,"2026-02-02T12:10:44.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287948,1770034244753,-179.20533301,0.00015068,2,"2026-02-02T12:10:44.753",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287949,1770034244764,-1500.0,0.00015068,2,"2026-02-02T12:10:44.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287950,1770034244774,-1500.0,0.00015068,2,"2026-02-02T12:10:44.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287951,1770034244784,-3819.93,0.00015068,2,"2026-02-02T12:10:44.784",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287952,1770034244794,-271.81606934,0.00015195,2,"2026-02-02T12:10:44.794",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287953,1770034244804,-717.32690753,0.00015195,2,"2026-02-02T12:10:44.804",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287954,1770034244813,-161.21910117,0.00015294,2,"2026-02-02T12:10:44.813",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287955,1770034244827,-76691.8629133,0.00015297,2,"2026-02-02T12:10:44.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287956,1770034244837,-393.99562504,0.00015301,2,"2026-02-02T12:10:44.837",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287957,1770034244847,-250.0,0.00015431,2,"2026-02-02T12:10:44.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287958,1770034244857,-500.0,0.00015434,2,"2026-02-02T12:10:44.857",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287959,1770034244867,-8620.2216506,0.00015457,2,"2026-02-02T12:10:44.867",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287960,1770034244877,-13492.37001067,0.00015464,2,"2026-02-02T12:10:44.877",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287961,1770034244887,-502.28798495,0.00015473,2,"2026-02-02T12:10:44.887",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287962,1770034244898,-500.0,0.00015473,2,"2026-02-02T12:10:44.898",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287963,1770034244907,-500.0,0.00015473,2,"2026-02-02T12:10:44.907",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287964,1770034244917,-500.0,0.00015473,2,"2026-02-02T12:10:44.917",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287965,1770034244927,-500.0,0.00015473,2,"2026-02-02T12:10:44.927",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287966,1770034244937,-500.0,0.00015473,2,"2026-02-02T12:10:44.937",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287967,1770034244947,-500.0,0.00015473,2,"2026-02-02T12:10:44.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287968,1770034244957,-500.0,0.00015473,2,"2026-02-02T12:10:44.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287969,1770034244967,-500.0,0.00015473,2,"2026-02-02T12:10:44.967",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287970,1770034244977,-501.94112039,0.00015473,2,"2026-02-02T12:10:44.977",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287971,1770034244987,-500.0,0.00015473,2,"2026-02-02T12:10:44.987",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287972,1770034244997,-500.0,0.00015473,2,"2026-02-02T12:10:44.997",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287973,1770034245007,-500.0,0.00015473,2,"2026-02-02T12:10:45.007",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287974,1770034245018,-500.0,0.00015473,2,"2026-02-02T12:10:45.018",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287975,1770034245027,-500.0,0.00015473,2,"2026-02-02T12:10:45.027",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287976,1770034245037,-500.0,0.00015473,2,"2026-02-02T12:10:45.037",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287977,1770034245047,-500.0,0.00015473,2,"2026-02-02T12:10:45.047",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287978,1770034245059,-500.0,0.00015473,2,"2026-02-02T12:10:45.059",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287979,1770034245069,-500.62937167,0.00015473,2,"2026-02-02T12:10:45.069",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287981,1770034245079,-501.89927416,0.00015473,2,"2026-02-02T12:10:45.079",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287982,1770034245088,-586.45296103,0.00015473,2,"2026-02-02T12:10:45.088",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287983,1770034245099,-500.0,0.00015473,2,"2026-02-02T12:10:45.099",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287984,1770034245108,-157.58038737,0.00015473,2,"2026-02-02T12:10:45.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287985,1770034245118,-500.0,0.00015473,2,"2026-02-02T12:10:45.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287986,1770034245128,-500.0,0.00015473,2,"2026-02-02T12:10:45.128",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287987,1770034245138,-291.61164288,0.00015473,2,"2026-02-02T12:10:45.138",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287988,1770034245148,-501.08336444,0.00015473,2,"2026-02-02T12:10:45.148",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287989,1770034245157,-500.0,0.00015473,2,"2026-02-02T12:10:45.157",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287990,1770034245167,-500.0,0.00015473,2,"2026-02-02T12:10:45.167",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287991,1770034245177,-500.0,0.00015473,2,"2026-02-02T12:10:45.177",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287992,1770034245186,-500.0,0.00015473,2,"2026-02-02T12:10:45.186",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287993,1770034245196,-500.0,0.00015473,2,"2026-02-02T12:10:45.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287994,1770034245205,-500.0,0.00015473,2,"2026-02-02T12:10:45.205",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287995,1770034245215,-500.0,0.00015473,2,"2026-02-02T12:10:45.215",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287996,1770034245225,-500.0,0.00015473,2,"2026-02-02T12:10:45.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287997,1770034245248,-500.0,0.00015473,2,"2026-02-02T12:10:45.248",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287998,1770034245264,-501.09302375,0.00015473,2,"2026-02-02T12:10:45.264",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404287999,1770034245279,-500.0,0.00015473,2,"2026-02-02T12:10:45.279",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288000,1770034245291,-500.0,0.00015473,2,"2026-02-02T12:10:45.291",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288001,1770034245306,-500.0,0.00015473,2,"2026-02-02T12:10:45.306",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288002,1770034245319,-500.0,0.00015473,2,"2026-02-02T12:10:45.319",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288003,1770034245333,-500.0,0.00015473,2,"2026-02-02T12:10:45.333",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288004,1770034245346,-500.0,0.00015473,2,"2026-02-02T12:10:45.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288005,1770034245359,-500.0,0.00015473,2,"2026-02-02T12:10:45.359",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288006,1770034245374,-500.0,0.00015473,2,"2026-02-02T12:10:45.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288007,1770034245387,-500.0,0.00015473,2,"2026-02-02T12:10:45.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288008,1770034245400,-12810.6979876,0.00015545,2,"2026-02-02T12:10:45.400",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288009,1770034245412,-500.0,0.00015589,2,"2026-02-02T12:10:45.412",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288010,1770034245426,-223.2,0.00015608,2,"2026-02-02T12:10:45.426",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288011,1770034245439,-277.64620196,0.00015616,2,"2026-02-02T12:10:45.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288012,1770034245452,-392.5604124,0.00015616,2,"2026-02-02T12:10:45.452",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288013,1770034245465,-502.95071122,0.00015674,2,"2026-02-02T12:10:45.465",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288014,1770034245479,-1265.44969236,0.00015695,2,"2026-02-02T12:10:45.479",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288015,1770034245492,-3819.93,0.00015753,2,"2026-02-02T12:10:45.492",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288016,1770034245506,-152.49,0.0001578,2,"2026-02-02T12:10:45.506",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288017,1770034245521,-159.99318318,0.00015958,2,"2026-02-02T12:10:45.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288018,1770034245534,-3992.56342833,0.0001596,2,"2026-02-02T12:10:45.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288019,1770034245546,-1000.0,0.00015981,2,"2026-02-02T12:10:45.546",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288020,1770034245558,-500.0,0.00015982,2,"2026-02-02T12:10:45.558",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288021,1770034245570,-1000.0,0.00016021,2,"2026-02-02T12:10:45.570",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288022,1770034245583,-1000.0,0.00016021,2,"2026-02-02T12:10:45.583",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288023,1770034245596,-399.10712823,0.00016021,2,"2026-02-02T12:10:45.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288024,1770034245609,-503.91068608,0.00016021,2,"2026-02-02T12:10:45.609",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288025,1770034245621,-1000.0,0.00016021,2,"2026-02-02T12:10:45.621",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288026,1770034245634,-1018.80564021,0.00016021,2,"2026-02-02T12:10:45.634",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288027,1770034245645,-1000.0,0.00016021,2,"2026-02-02T12:10:45.645",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288028,1770034245658,-1000.0,0.00016021,2,"2026-02-02T12:10:45.658",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288029,1770034245670,-1000.0,0.00016021,2,"2026-02-02T12:10:45.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288030,1770034245683,-1000.0,0.00016021,2,"2026-02-02T12:10:45.683",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288032,1770034245700,-503.27979337,0.00016021,2,"2026-02-02T12:10:45.700",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288033,1770034245713,-740.83933027,0.00016021,2,"2026-02-02T12:10:45.713",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288034,1770034245726,-1000.0,0.00016021,2,"2026-02-02T12:10:45.726",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288035,1770034245738,-1005.45817911,0.00016021,2,"2026-02-02T12:10:45.738",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288037,1770034245750,-1000.0,0.00016021,2,"2026-02-02T12:10:45.750",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288038,1770034245761,-1000.0,0.00016021,2,"2026-02-02T12:10:45.761",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288039,1770034245772,-1005.38162593,0.00016021,2,"2026-02-02T12:10:45.772",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288040,1770034245783,-1000.0,0.00016021,2,"2026-02-02T12:10:45.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288041,1770034245796,-1000.0,0.00016021,2,"2026-02-02T12:10:45.796",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288043,1770034245810,-761.27528148,0.00016021,2,"2026-02-02T12:10:45.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288045,1770034245820,-1003.56149344,0.00016021,2,"2026-02-02T12:10:45.820",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288047,1770034245831,-1000.0,0.00016021,2,"2026-02-02T12:10:45.831",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288049,1770034245841,-1004.30163313,0.00016021,2,"2026-02-02T12:10:45.841",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288051,1770034245851,-1000.0,0.00016021,2,"2026-02-02T12:10:45.851",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288053,1770034245863,-1000.0,0.00016021,2,"2026-02-02T12:10:45.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288055,1770034245876,-1000.0,0.00016021,2,"2026-02-02T12:10:45.876",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288056,1770034245888,-487.31307274,0.00016021,2,"2026-02-02T12:10:45.888",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288057,1770034245900,-1000.0,0.00016021,2,"2026-02-02T12:10:45.900",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288058,1770034245911,-1000.0,0.00016021,2,"2026-02-02T12:10:45.911",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288059,1770034245921,-1000.0,0.00016021,2,"2026-02-02T12:10:45.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288060,1770034245931,-1000.0,0.00016021,2,"2026-02-02T12:10:45.931",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288061,1770034245941,-1000.0,0.00016021,2,"2026-02-02T12:10:45.941",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288062,1770034245952,-1000.0,0.00016021,2,"2026-02-02T12:10:45.952",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288063,1770034245963,-1000.0,0.00016021,2,"2026-02-02T12:10:45.963",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288064,1770034245975,-13492.37001067,0.00016073,2,"2026-02-02T12:10:45.975",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288065,1770034245986,-1923.4314374,0.00016076,2,"2026-02-02T12:10:45.986",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288066,1770034245997,-153.85,0.00016079,2,"2026-02-02T12:10:45.997",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288067,1770034246009,-736.0,0.00016083,2,"2026-02-02T12:10:46.009",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288068,1770034246020,-3412.42,0.00016116,2,"2026-02-02T12:10:46.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288069,1770034246032,-12774.0,0.00016128,2,"2026-02-02T12:10:46.032",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288070,1770034246044,-12810.6979876,0.00016134,2,"2026-02-02T12:10:46.044",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288071,1770034246058,-305.66548204,0.00016139,2,"2026-02-02T12:10:46.058",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288072,1770034246069,-823.0,0.00016247,2,"2026-02-02T12:10:46.069",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288073,1770034246081,-3292.0,0.0001636,2,"2026-02-02T12:10:46.081",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288074,1770034246092,-1330.2,0.00016438,2,"2026-02-02T12:10:46.092",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288075,1770034246106,-500.0,0.00016438,2,"2026-02-02T12:10:46.106",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288076,1770034246118,-500.0,0.00016438,2,"2026-02-02T12:10:46.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288077,1770034246133,-500.0,0.00016438,2,"2026-02-02T12:10:46.133",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288078,1770034246146,-500.0,0.00016438,2,"2026-02-02T12:10:46.146",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288079,1770034246157,-500.0,0.00016438,2,"2026-02-02T12:10:46.157",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288080,1770034246169,-500.0,0.00016438,2,"2026-02-02T12:10:46.169",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288081,1770034246181,-500.0,0.00016438,2,"2026-02-02T12:10:46.181",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288082,1770034246196,-500.0,0.00016438,2,"2026-02-02T12:10:46.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288083,1770034246208,-500.0,0.00016438,2,"2026-02-02T12:10:46.208",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288084,1770034246220,-559.07231605,0.00016438,2,"2026-02-02T12:10:46.220",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288086,1770034246231,-500.0,0.00016438,2,"2026-02-02T12:10:46.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288087,1770034246243,-500.0,0.00016438,2,"2026-02-02T12:10:46.243",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288088,1770034246254,-500.0,0.00016438,2,"2026-02-02T12:10:46.254",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288089,1770034246265,-500.0,0.00016438,2,"2026-02-02T12:10:46.265",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288090,1770034246277,-500.0,0.00016438,2,"2026-02-02T12:10:46.277",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288091,1770034246288,-500.0,0.00016438,2,"2026-02-02T12:10:46.288",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288092,1770034246299,-500.0,0.00016438,2,"2026-02-02T12:10:46.299",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288093,1770034246311,-500.0,0.00016438,2,"2026-02-02T12:10:46.311",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288094,1770034246323,-500.0,0.00016438,2,"2026-02-02T12:10:46.323",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288095,1770034246337,-500.0,0.00016438,2,"2026-02-02T12:10:46.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288096,1770034246348,-500.0,0.00016438,2,"2026-02-02T12:10:46.348",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288097,1770034246361,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.361",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288098,1770034246373,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.373",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288099,1770034246385,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.385",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288100,1770034246396,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.396",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288101,1770034246408,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.408",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288102,1770034246419,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.419",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288103,1770034246430,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.430",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288104,1770034246442,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.442",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288105,1770034246454,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.454",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288106,1770034246466,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.466",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288107,1770034246478,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288108,1770034246489,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.489",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288109,1770034246500,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.500",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288110,1770034246512,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.512",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288111,1770034246523,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.523",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288112,1770034246535,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288113,1770034246546,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.546",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288114,1770034246557,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.557",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288115,1770034246568,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288116,1770034246579,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.579",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288117,1770034246590,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.590",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288118,1770034246602,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.602",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288119,1770034246614,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.614",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288120,1770034246625,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.625",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288121,1770034246637,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.637",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288122,1770034246649,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288123,1770034246660,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288124,1770034246672,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.672",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288125,1770034246685,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.685",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288126,1770034246697,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.697",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288127,1770034246708,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.708",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288128,1770034246720,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.720",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288129,1770034246733,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288130,1770034246745,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.745",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288131,1770034246756,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.756",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288132,1770034246767,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.767",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288133,1770034246780,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.780",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288134,1770034246791,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.791",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288135,1770034246804,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.804",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288137,1770034246814,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.814",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288139,1770034246825,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.825",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288141,1770034246835,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.835",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288143,1770034246845,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.845",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288145,1770034246856,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288147,1770034246867,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.867",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288149,1770034246878,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.878",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288152,1770034246889,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.889",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288153,1770034246899,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.899",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288154,1770034246910,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.910",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288155,1770034246921,-2302.50027259,0.00016438,2,"2026-02-02T12:10:46.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288156,1770034246932,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.932",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288157,1770034246944,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.944",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288158,1770034246956,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.956",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288159,1770034246967,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.967",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288160,1770034246979,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.979",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288161,1770034246990,-2187.37525897,0.00016438,2,"2026-02-02T12:10:46.990",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288162,1770034247001,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.001",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288163,1770034247012,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.012",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288164,1770034247023,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.023",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288165,1770034247033,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288166,1770034247044,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.044",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288167,1770034247058,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.058",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288168,1770034247070,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.070",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288169,1770034247081,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.081",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288170,1770034247092,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.092",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288171,1770034247104,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.104",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288172,1770034247115,-2187.37525897,0.00016438,2,"2026-02-02T12:10:47.115",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288173,1770034247127,-2187.37525896,0.00016438,2,"2026-02-02T12:10:47.127",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288174,1770034247138,-1872.11781497,0.00016438,2,"2026-02-02T12:10:47.138",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288175,1770034247150,-3819.93,0.00016438,2,"2026-02-02T12:10:47.150",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288176,1770034247161,-250.55733734,0.00016438,2,"2026-02-02T12:10:47.161",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288177,1770034247176,-800.78453244,0.00016438,2,"2026-02-02T12:10:47.176",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288178,1770034247188,-200.02287089,0.00016478,2,"2026-02-02T12:10:47.188",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288179,1770034247200,-1163.5469181,0.00016492,2,"2026-02-02T12:10:47.200",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288180,1770034247211,-507.10580581,0.0001653,2,"2026-02-02T12:10:47.211",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288181,1770034247225,-545.1454494,0.00016568,2,"2026-02-02T12:10:47.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288182,1770034247237,-1500.0,0.00016568,2,"2026-02-02T12:10:47.237",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288183,1770034247249,-1500.0,0.00016568,2,"2026-02-02T12:10:47.249",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288184,1770034247262,-1500.0,0.00016568,2,"2026-02-02T12:10:47.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288185,1770034247274,-619.84098311,0.00016568,2,"2026-02-02T12:10:47.274",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288186,1770034247286,-345.31167706,0.00016568,2,"2026-02-02T12:10:47.286",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288187,1770034247301,-1315.28060531,0.00016568,2,"2026-02-02T12:10:47.301",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288188,1770034247314,-1500.0,0.00016568,2,"2026-02-02T12:10:47.314",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288189,1770034247327,-624.86514765,0.00016568,2,"2026-02-02T12:10:47.327",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288190,1770034247339,-1500.0,0.00016568,2,"2026-02-02T12:10:47.339",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288191,1770034247351,-1500.0,0.00016568,2,"2026-02-02T12:10:47.351",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288192,1770034247369,-1500.0,0.00016568,2,"2026-02-02T12:10:47.369",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288193,1770034247383,-1500.0,0.00016568,2,"2026-02-02T12:10:47.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288194,1770034247399,-1500.0,0.00016568,2,"2026-02-02T12:10:47.399",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288195,1770034247411,-505.54193795,0.00016568,2,"2026-02-02T12:10:47.411",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288196,1770034247420,-505.24936027,0.00016568,2,"2026-02-02T12:10:47.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288197,1770034247429,-1500.0,0.00016568,2,"2026-02-02T12:10:47.429",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288198,1770034247439,-276.88278142,0.00016568,2,"2026-02-02T12:10:47.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288199,1770034247448,-504.6853335,0.00016568,2,"2026-02-02T12:10:47.448",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288200,1770034247725,-1500.0,0.00016568,2,"2026-02-02T12:10:47.725",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288201,1770034247749,-1500.0,0.00016568,2,"2026-02-02T12:10:47.749",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288202,1770034247764,-1500.0,0.00016568,2,"2026-02-02T12:10:47.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288203,1770034247773,-393.99562504,0.00016601,2,"2026-02-02T12:10:47.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288204,1770034247782,-76691.8629133,0.00016601,2,"2026-02-02T12:10:47.782",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288205,1770034247791,-13492.37001067,0.00016682,2,"2026-02-02T12:10:47.791",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288206,1770034247800,-500.0,0.00016712,2,"2026-02-02T12:10:47.800",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288207,1770034247809,-839.0,0.0001672,2,"2026-02-02T12:10:47.809",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288208,1770034247818,-163.0,0.0001672,2,"2026-02-02T12:10:47.818",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288209,1770034247827,-839.0,0.0001672,2,"2026-02-02T12:10:47.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288210,1770034247836,-839.0,0.0001672,2,"2026-02-02T12:10:47.836",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288211,1770034247845,-839.0,0.0001672,2,"2026-02-02T12:10:47.845",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288212,1770034247857,-12810.6979876,0.00016723,2,"2026-02-02T12:10:47.857",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288213,1770034247867,-223.2,0.0001678,2,"2026-02-02T12:10:47.867",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288214,1770034247877,-152.49,0.00016881,2,"2026-02-02T12:10:47.877",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288215,1770034247886,-500.0,0.00016914,2,"2026-02-02T12:10:47.886",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288216,1770034247895,-232.68774879,0.00016937,2,"2026-02-02T12:10:47.895",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288217,1770034247904,-500.0,0.00016937,2,"2026-02-02T12:10:47.904",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288218,1770034247913,-500.0,0.00016937,2,"2026-02-02T12:10:47.913",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288219,1770034247923,-250.0,0.00016937,2,"2026-02-02T12:10:47.923",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288220,1770034247932,-250.0,0.00016937,2,"2026-02-02T12:10:47.932",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288221,1770034247941,-250.0,0.00016937,2,"2026-02-02T12:10:47.941",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288222,1770034247951,-209.40437684,0.00016937,2,"2026-02-02T12:10:47.951",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288223,1770034247960,-250.0,0.00016937,2,"2026-02-02T12:10:47.960",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288224,1770034247969,-209.40437684,0.00016937,2,"2026-02-02T12:10:47.969",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288225,1770034247980,-250.0,0.00016937,2,"2026-02-02T12:10:47.980",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288226,1770034247989,-250.0,0.00016937,2,"2026-02-02T12:10:47.989",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288227,1770034247998,-250.0,0.00016937,2,"2026-02-02T12:10:47.998",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288228,1770034248008,-174.61919141,0.00016937,2,"2026-02-02T12:10:48.008",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288229,1770034248018,-250.0,0.00016937,2,"2026-02-02T12:10:48.018",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288230,1770034248027,-250.0,0.00016937,2,"2026-02-02T12:10:48.027",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288231,1770034248036,-250.0,0.00016937,2,"2026-02-02T12:10:48.036",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288232,1770034248045,-250.0,0.00016937,2,"2026-02-02T12:10:48.045",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288233,1770034248058,-859.80605061,0.00016937,2,"2026-02-02T12:10:48.058",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288234,1770034248068,-209.40437684,0.00016937,2,"2026-02-02T12:10:48.068",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288235,1770034248078,-1428.38747117,0.00016937,2,"2026-02-02T12:10:48.078",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288236,1770034248089,-721.12765535,0.00016937,2,"2026-02-02T12:10:48.089",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288237,1770034248101,-151.0,0.00016937,2,"2026-02-02T12:10:48.101",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288238,1770034248111,-578.20924308,0.00016937,2,"2026-02-02T12:10:48.111",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288239,1770034248121,-277.35679052,0.00016937,2,"2026-02-02T12:10:48.121",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288240,1770034248132,-322.6107,0.00016937,2,"2026-02-02T12:10:48.132",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288241,1770034248148,-1000.0,0.00016986,2,"2026-02-02T12:10:48.148",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288242,1770034248159,-217.15233878,0.00016992,2,"2026-02-02T12:10:48.159",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288243,1770034248169,-300.0,0.00017,2,"2026-02-02T12:10:48.169",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288244,1770034248178,-839.0,0.0001704,2,"2026-02-02T12:10:48.178",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288245,1770034248187,-839.0,0.0001704,2,"2026-02-02T12:10:48.187",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288246,1770034248196,-839.0,0.0001704,2,"2026-02-02T12:10:48.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288247,1770034248206,-163.0,0.0001704,2,"2026-02-02T12:10:48.206",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288248,1770034248215,-225.18697532,0.00017047,2,"2026-02-02T12:10:48.215",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288249,1770034248227,-153.85,0.00017089,2,"2026-02-02T12:10:48.227",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288250,1770034248236,-233.51889341,0.00017102,2,"2026-02-02T12:10:48.236",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288251,1770034248245,-1256.98671009,0.00017116,2,"2026-02-02T12:10:48.245",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288252,1770034248255,-1488.36339388,0.00017116,2,"2026-02-02T12:10:48.255",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288253,1770034248272,-508.230722,0.00017116,2,"2026-02-02T12:10:48.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288254,1770034248284,-2000.0,0.00017116,2,"2026-02-02T12:10:48.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288255,1770034248294,-1612.39809416,0.00017116,2,"2026-02-02T12:10:48.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288256,1770034248303,-689.68040771,0.00017116,2,"2026-02-02T12:10:48.303",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288257,1770034248313,-2000.0,0.00017116,2,"2026-02-02T12:10:48.313",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288258,1770034248322,-2136.8475123,0.00017116,2,"2026-02-02T12:10:48.322",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288259,1770034248332,-643.18674336,0.00017116,2,"2026-02-02T12:10:48.332",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288260,1770034248341,-2000.0,0.00017116,2,"2026-02-02T12:10:48.341",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288261,1770034248351,-2000.0,0.00017116,2,"2026-02-02T12:10:48.351",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288262,1770034248360,-506.20015718,0.00017116,2,"2026-02-02T12:10:48.360",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288263,1770034248370,-2000.0,0.00017116,2,"2026-02-02T12:10:48.370",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288264,1770034248379,-242.15909246,0.00017157,2,"2026-02-02T12:10:48.379",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288265,1770034248388,-1899.6725397,0.00017183,2,"2026-02-02T12:10:48.388",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288266,1770034248398,-1330.2,0.00017202,2,"2026-02-02T12:10:48.398",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288267,1770034248407,-502.95071122,0.0001721,2,"2026-02-02T12:10:48.407",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288268,1770034248416,-251.11897888,0.00017212,2,"2026-02-02T12:10:48.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288269,1770034248426,-1000.0,0.0001726,2,"2026-02-02T12:10:48.426",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288270,1770034248435,-260.4103811,0.00017267,2,"2026-02-02T12:10:48.435",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288271,1770034248445,-150.0,0.00017276,2,"2026-02-02T12:10:48.445",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288272,1770034248454,-978.01,0.00017276,2,"2026-02-02T12:10:48.454",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288273,1770034248464,-1120.03,0.00017278,2,"2026-02-02T12:10:48.464",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288274,1770034248473,-159.99318318,0.00017288,2,"2026-02-02T12:10:48.473",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288275,1770034248483,-12810.6979876,0.00017311,2,"2026-02-02T12:10:48.483",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288276,1770034248493,-270.0455652,0.00017322,2,"2026-02-02T12:10:48.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288277,1770034248502,-200.0,0.00017359,2,"2026-02-02T12:10:48.502",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288278,1770034248511,-163.0,0.0001736,2,"2026-02-02T12:10:48.511",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288279,1770034248521,-163.0,0.0001736,2,"2026-02-02T12:10:48.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288280,1770034248530,-163.0,0.0001736,2,"2026-02-02T12:10:48.530",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288281,1770034248539,-280.03725112,0.00017377,2,"2026-02-02T12:10:48.539",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288282,1770034248550,-500.0,0.00017397,2,"2026-02-02T12:10:48.550",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288283,1770034248559,-1500.0,0.000174,2,"2026-02-02T12:10:48.559",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288284,1770034248568,-290.39862941,0.00017432,2,"2026-02-02T12:10:48.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288285,1770034248577,-5888.0,0.00017466,2,"2026-02-02T12:10:48.577",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288286,1770034248587,-217.15233878,0.00017485,2,"2026-02-02T12:10:48.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288287,1770034248596,-181.08010149,0.00017485,2,"2026-02-02T12:10:48.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288288,1770034248606,-891.61887448,0.00017485,2,"2026-02-02T12:10:48.606",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288289,1770034248615,-217.15233878,0.00017485,2,"2026-02-02T12:10:48.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288290,1770034248624,-1481.23780761,0.00017485,2,"2026-02-02T12:10:48.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288291,1770034248633,-151.49674582,0.00017485,2,"2026-02-02T12:10:48.633",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288292,1770034248643,-168.90333538,0.00017485,2,"2026-02-02T12:10:48.643",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288293,1770034248652,-220.0,0.00017486,2,"2026-02-02T12:10:48.652",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288294,1770034248662,-301.1433787,0.00017487,2,"2026-02-02T12:10:48.662",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288295,1770034248670,-5888.0,0.0001753,2,"2026-02-02T12:10:48.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288296,1770034248680,-1000.0,0.00017534,2,"2026-02-02T12:10:48.680",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288297,1770034248689,-163.0,0.00017555,2,"2026-02-02T12:10:48.689",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288298,1770034248699,-1500.0,0.000176,2,"2026-02-02T12:10:48.699",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288299,1770034248708,-200.0,0.00017607,2,"2026-02-02T12:10:48.708",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288300,1770034248717,-1084.83431898,0.0001764,2,"2026-02-02T12:10:48.717",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288301,1770034248727,-1646.12084899,0.0001764,2,"2026-02-02T12:10:48.727",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288302,1770034248736,-3012.2001319,0.0001764,2,"2026-02-02T12:10:48.736",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288303,1770034248746,-10091.57601831,0.00017658,2,"2026-02-02T12:10:48.746",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288304,1770034248756,-1002.53462592,0.00017664,2,"2026-02-02T12:10:48.756",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288305,1770034248767,-447.23523297,0.00017664,2,"2026-02-02T12:10:48.767",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288306,1770034248777,-716.63993214,0.00017664,2,"2026-02-02T12:10:48.777",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288307,1770034248786,-502.03881526,0.00017664,2,"2026-02-02T12:10:48.786",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288308,1770034248796,-1504.86417643,0.00017664,2,"2026-02-02T12:10:48.796",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288309,1770034248806,-517.86422234,0.0001767,2,"2026-02-02T12:10:48.806",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288310,1770034248821,-5888.0,0.00017679,2,"2026-02-02T12:10:48.821",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288311,1770034248833,-163.0,0.0001768,2,"2026-02-02T12:10:48.833",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288312,1770034248843,-163.0,0.0001768,2,"2026-02-02T12:10:48.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288313,1770034248853,-1893.0370582,0.00017695,2,"2026-02-02T12:10:48.853",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288314,1770034248864,-2561.3379,0.00017695,2,"2026-02-02T12:10:48.864",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288315,1770034248875,-1000.0,0.00017696,2,"2026-02-02T12:10:48.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288316,1770034248886,-200.0,0.00017709,2,"2026-02-02T12:10:48.886",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288317,1770034248897,-25000.0,0.00017733,3,"2026-02-02T12:10:48.897",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288318,1770034248907,-25000.0,0.00017742,3,"2026-02-02T12:10:48.907",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288319,1770034248918,-25000.0,0.0001775,3,"2026-02-02T12:10:48.918",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288320,1770034248928,-1000.0,0.00017755,2,"2026-02-02T12:10:48.928",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288321,1770034248938,-1000.0,0.00017756,2,"2026-02-02T12:10:48.938",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288322,1770034248949,-200.009499,0.00017759,2,"2026-02-02T12:10:48.949",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288323,1770034248961,-25000.0,0.00017759,3,"2026-02-02T12:10:48.961",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288324,1770034248971,-403.0,0.00017766,2,"2026-02-02T12:10:48.971",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288325,1770034248982,-25000.0,0.00017768,3,"2026-02-02T12:10:48.982",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288326,1770034248991,-25000.0,0.00017777,3,"2026-02-02T12:10:48.991",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288327,1770034249002,-150.0,0.0001778,2,"2026-02-02T12:10:49.002",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288328,1770034249013,-25000.0,0.00017786,3,"2026-02-02T12:10:49.013",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288329,1770034249022,-25000.0,0.00017794,3,"2026-02-02T12:10:49.022",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288330,1770034249032,-1500.0,0.000178,2,"2026-02-02T12:10:49.032",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288331,1770034249043,-403.0,0.00017801,2,"2026-02-02T12:10:49.043",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288332,1770034249054,-25000.0,0.00017803,3,"2026-02-02T12:10:49.054",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288333,1770034249066,-500.0,0.00017808,2,"2026-02-02T12:10:49.066",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288334,1770034249077,-1000.0,0.00017808,2,"2026-02-02T12:10:49.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288335,1770034249087,-25000.0,0.00017812,3,"2026-02-02T12:10:49.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288336,1770034249098,-2000.0,0.0001782,2,"2026-02-02T12:10:49.098",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288337,1770034249107,-2000.0,0.0001782,2,"2026-02-02T12:10:49.107",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288338,1770034249117,-25000.0,0.00017821,3,"2026-02-02T12:10:49.117",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288339,1770034249126,-403.0,0.00017822,2,"2026-02-02T12:10:49.126",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288340,1770034249137,-25000.0,0.0001783,3,"2026-02-02T12:10:49.137",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288341,1770034249147,-611.0,0.0001783,2,"2026-02-02T12:10:49.147",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288342,1770034249156,-25000.0,0.00017838,3,"2026-02-02T12:10:49.156",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288343,1770034249166,-25000.0,0.00017847,3,"2026-02-02T12:10:49.166",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288344,1770034249180,-24117.735645,0.00017852,2,"2026-02-02T12:10:49.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288345,1770034249190,-200.0,0.00017855,2,"2026-02-02T12:10:49.190",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288346,1770034249200,-200.0,0.00017856,2,"2026-02-02T12:10:49.200",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288347,1770034249210,-25000.0,0.00017856,3,"2026-02-02T12:10:49.210",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288348,1770034249220,-200.0,0.00017856,2,"2026-02-02T12:10:49.220",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288349,1770034249230,-200.0,0.00017856,2,"2026-02-02T12:10:49.230",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288350,1770034249239,-500.0,0.00017863,2,"2026-02-02T12:10:49.239",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288351,1770034249248,-25000.0,0.00017865,3,"2026-02-02T12:10:49.248",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288352,1770034249259,-25000.0,0.00017874,3,"2026-02-02T12:10:49.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288353,1770034249268,-403.0,0.00017882,2,"2026-02-02T12:10:49.268",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288354,1770034249278,-25000.0,0.00017882,3,"2026-02-02T12:10:49.278",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288355,1770034249289,-15711.9721158,0.00017883,2,"2026-02-02T12:10:49.289",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288356,1770034249300,-25000.0,0.00017891,3,"2026-02-02T12:10:49.300",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288357,1770034249309,-5888.0,0.00017893,2,"2026-02-02T12:10:49.309",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288358,1770034249318,-25000.0,0.000179,3,"2026-02-02T12:10:49.318",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288359,1770034249328,-393.99562504,0.000179,2,"2026-02-02T12:10:49.328",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288360,1770034249337,-12810.6979876,0.000179,2,"2026-02-02T12:10:49.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288361,1770034249347,-17205.90121961,0.000179,3,"2026-02-02T12:10:49.347",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288362,1770034249357,-36103.2045194,0.00017902,2,"2026-02-02T12:10:49.357",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288363,1770034249366,-500.0,0.00017918,2,"2026-02-02T12:10:49.366",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288364,1770034249375,-487.72452553,0.00017929,2,"2026-02-02T12:10:49.375",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288365,1770034249385,-5888.0,0.00017938,2,"2026-02-02T12:10:49.385",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288366,1770034249394,-403.0,0.00017952,2,"2026-02-02T12:10:49.394",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288367,1770034249404,-153.21504762,0.0001796,2,"2026-02-02T12:10:49.404",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288368,1770034249417,-1330.2,0.00017966,2,"2026-02-02T12:10:49.417",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288369,1770034249428,-506.1208044,0.00017972,2,"2026-02-02T12:10:49.428",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288370,1770034249438,-500.0,0.00017982,2,"2026-02-02T12:10:49.438",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288371,1770034249450,-150.0,0.00017983,2,"2026-02-02T12:10:49.450",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288372,1770034249460,-155.0,0.00017988,2,"2026-02-02T12:10:49.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288373,1770034249470,-370.87018135,0.0001799,2,"2026-02-02T12:10:49.470",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288374,1770034249480,-351.20237419,0.0001799,2,"2026-02-02T12:10:49.480",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288375,1770034249490,-4609.0,0.00017997,2,"2026-02-02T12:10:49.490",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288376,1770034249500,-153.40029052,0.00017999,2,"2026-02-02T12:10:49.500",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288377,1770034249511,-300.0,0.00017999,2,"2026-02-02T12:10:49.511",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288378,1770034249523,-300.0,0.00017999,2,"2026-02-02T12:10:49.523",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288379,1770034249538,-300.0,0.00017999,2,"2026-02-02T12:10:49.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288380,1770034249548,-1717455.65846214,0.00018,2,"2026-02-02T12:10:49.548",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288381,1770034249559,-1000.0,0.00018,2,"2026-02-02T12:10:49.559",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288382,1770034249570,-1000.0,0.00018,2,"2026-02-02T12:10:49.570",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288383,1770034249581,-1000.0,0.00018,2,"2026-02-02T12:10:49.581",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288384,1770034249590,-1000.0,0.00018,2,"2026-02-02T12:10:49.590",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288385,1770034249601,-1000.0,0.00018,2,"2026-02-02T12:10:49.601",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288386,1770034249611,-1000.0,0.00018,2,"2026-02-02T12:10:49.611",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288387,1770034249621,-1000.0,0.00018,2,"2026-02-02T12:10:49.621",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288388,1770034249632,-1000.0,0.00018,2,"2026-02-02T12:10:49.632",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288389,1770034249644,-1000.0,0.00018,2,"2026-02-02T12:10:49.644",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288390,1770034249654,-1000.0,0.00018,2,"2026-02-02T12:10:49.654",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288391,1770034249665,-1000.0,0.00018,2,"2026-02-02T12:10:49.665",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288392,1770034249676,-1000.0,0.00018,2,"2026-02-02T12:10:49.676",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288393,1770034249685,-1000.0,0.00018,2,"2026-02-02T12:10:49.685",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288394,1770034249696,-1000.0,0.00018,2,"2026-02-02T12:10:49.696",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288395,1770034249707,-1000.0,0.00018,2,"2026-02-02T12:10:49.707",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288396,1770034249718,-1000.0,0.00018,2,"2026-02-02T12:10:49.718",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288397,1770034249731,-1000.0,0.00018,2,"2026-02-02T12:10:49.731",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288398,1770034249740,-1000.0,0.00018,2,"2026-02-02T12:10:49.740",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288399,1770034249749,-1000.0,0.00018,2,"2026-02-02T12:10:49.749",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288400,1770034249759,-1000.0,0.00018,2,"2026-02-02T12:10:49.759",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288401,1770034249768,-1000.0,0.00018,2,"2026-02-02T12:10:49.768",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288402,1770034249777,-1000.0,0.00018,2,"2026-02-02T12:10:49.777",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288403,1770034249786,-1000.0,0.00018,2,"2026-02-02T12:10:49.786",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288404,1770034249796,-1141.04007611,0.00018,2,"2026-02-02T12:10:49.796",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288405,1770034249807,-788376.77220869,0.00018,2,"2026-02-02T12:10:49.807",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288406,1770034250110,-4464.44545893,0.00018,2,"2026-02-02T12:10:50.110",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288407,1770034250121,-5218.36329611,0.00018,2,"2026-02-02T12:10:50.121",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288408,1770034250431,-438.26710356,0.00012426,2,"2026-02-02T12:10:50.431",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288409,1770034250486,-258.41717508,0.00012426,2,"2026-02-02T12:10:50.486",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288410,1770034250495,-162.38284262,0.000125,2,"2026-02-02T12:10:50.495",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288411,1770034250504,-542.3761155,0.00013732,2,"2026-02-02T12:10:50.504",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288412,1770034250514,-13492.37001067,0.00017291,2,"2026-02-02T12:10:50.514",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288413,1770034250523,-3494039.12720771,0.00018,2,"2026-02-02T12:10:50.523",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288414,1770034250608,-696.68427864,0.00012426,2,"2026-02-02T12:10:50.608",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288415,1770034250618,-199.24021692,0.00012646,2,"2026-02-02T12:10:50.618",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288416,1770034250629,-696.68427862,0.00013208,2,"2026-02-02T12:10:50.629",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288417,1770034250640,-500.0,0.00017,7,"2026-02-02T12:10:50.640",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288418,1770034250650,-478.88852944,0.00018,2,"2026-02-02T12:10:50.650",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288419,1770034250662,-1473.61697263,0.00018,2,"2026-02-02T12:10:50.662",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288420,1770034250676,-9580.4566829,0.00018,2,"2026-02-02T12:10:50.676",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288421,1770034250687,-988.49382925,0.00018,2,"2026-02-02T12:10:50.687",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288422,1770034250698,-5556.39397688,0.00018,2,"2026-02-02T12:10:50.698",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288423,1770034250710,-1236.613284,0.00018,2,"2026-02-02T12:10:50.710",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288424,1770034250721,-3841.42738361,0.00018,2,"2026-02-02T12:10:50.721",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288425,1770034250732,-11274.27228547,0.00018,2,"2026-02-02T12:10:50.732",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288426,1770034250743,-2809.71180005,0.00018,2,"2026-02-02T12:10:50.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288427,1770034250755,-260.0,0.00018,2,"2026-02-02T12:10:50.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288428,1770034250959,-151.0,0.00014567,2,"2026-02-02T12:10:50.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288429,1770034250981,-1026.78300458,0.00018,2,"2026-02-02T12:10:50.981",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288430,1770034682758,-300.0,0.00011232,2,"2026-02-02T12:18:02.758",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288431,1770034682767,-4870.36375046,0.00011233,2,"2026-02-02T12:18:02.767",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288432,1770034682911,-3481.47375046,0.00011233,2,"2026-02-02T12:18:02.911",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288433,1770034682932,-3037.06249908,0.00011233,2,"2026-02-02T12:18:02.932",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288434,1770034832273,-500.0,0.00011579,2,"2026-02-02T12:20:32.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288435,1770034835972,-152.03521204,0.00011579,2,"2026-02-02T12:20:35.972",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288436,1770034835994,-347.96478796,0.00011579,2,"2026-02-02T12:20:35.994",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288437,1770034840087,-154.3123245,0.00011579,2,"2026-02-02T12:20:40.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288438,1770034840108,-245.0,0.00011579,2,"2026-02-02T12:20:40.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288439,1770034999575,100.6876755,0.00011496,2,"2026-02-02T12:23:19.575",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288440,1770034999596,96.6823245,0.00011496,2,"2026-02-02T12:23:19.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288441,1770035058200,403.3176755,0.00011464,2,"2026-02-02T12:24:18.200",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288442,1770035184231,-199.79100817,0.00011364,2,"2026-02-02T12:26:24.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288448,1770035319301,163.0,0.00021,30,"2026-02-02T12:28:39.301",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288449,1770035319524,156.0,0.00021,30,"2026-02-02T12:28:39.524",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288450,1770035319750,156.0,0.00021,30,"2026-02-02T12:28:39.750",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288451,1770035320076,156.0,0.00021,30,"2026-02-02T12:28:40.076",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288452,1770035320301,156.0,0.00021,30,"2026-02-02T12:28:40.301",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288453,1770035320530,156.0,0.00021,30,"2026-02-02T12:28:40.530",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288454,1770035320767,156.0,0.00021,30,"2026-02-02T12:28:40.767",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288455,1770035321165,156.0,0.00021,30,"2026-02-02T12:28:41.165",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288456,1770035321811,163.0,0.00021,30,"2026-02-02T12:28:41.811",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288457,1770035322024,162.0,0.00021,30,"2026-02-02T12:28:42.024",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288458,1770035322275,162.0,0.00021,30,"2026-02-02T12:28:42.275",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288459,1770035322499,162.0,0.00021,30,"2026-02-02T12:28:42.499",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288477,1770035431398,-714.96934667,0.00011439,2,"2026-02-02T12:30:31.398",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288480,1770035431457,-539.07428944,0.00011439,2,"2026-02-02T12:30:31.457",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288481,1770035431469,-296.0765777,0.00011439,2,"2026-02-02T12:30:31.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288482,1770035431515,-49.87978619,0.00011439,2,"2026-02-02T12:30:31.515",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288483,1770035431525,-300.0,0.00011463,2,"2026-02-02T12:30:31.525",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288484,1770035431534,-1200.0,0.00011463,2,"2026-02-02T12:30:31.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288485,1770035431543,-300.0,0.00011463,2,"2026-02-02T12:30:31.543",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288486,1770035431552,-300.0,0.00011463,2,"2026-02-02T12:30:31.552",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288487,1770035431561,-250.0,0.00011463,2,"2026-02-02T12:30:31.561",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288488,1770035431571,-61.40022982,0.00011464,2,"2026-02-02T12:30:31.571",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288489,1770035431584,-8670.53209468,0.00011464,2,"2026-02-02T12:30:31.584",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288498,1770035431593,-271.81606934,0.0001204,2,"2026-02-02T12:30:31.593",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288501,1770035431834,-717.32690753,0.0001204,2,"2026-02-02T12:30:31.834",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288502,1770035431844,-1265.44969236,0.0001204,2,"2026-02-02T12:30:31.844",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288503,1770035431854,-8043.77,0.0001206,2,"2026-02-02T12:30:31.854",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288504,1770035431863,-197.37,0.00012134,2,"2026-02-02T12:30:31.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288505,1770035431873,-150.0,0.00012158,2,"2026-02-02T12:30:31.873",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288506,1770035431883,-2500.0,0.00012159,2,"2026-02-02T12:30:31.883",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288507,1770035431893,-91439.4134,0.00012159,2,"2026-02-02T12:30:31.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288508,1770035431903,-9999.99,0.00012216,2,"2026-02-02T12:30:31.903",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288509,1770035431913,-150.99,0.00012216,2,"2026-02-02T12:30:31.913",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288510,1770035431922,-9999.99,0.00012216,2,"2026-02-02T12:30:31.922",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288511,1770035431931,-5935.32,0.00012216,2,"2026-02-02T12:30:31.931",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288512,1770035431940,-150.99,0.00012216,2,"2026-02-02T12:30:31.940",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288513,1770035431948,-999.99,0.00012216,2,"2026-02-02T12:30:31.948",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288514,1770035431957,-2376.32,0.00012216,2,"2026-02-02T12:30:31.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288515,1770035431966,-10851.34152707,0.00012217,2,"2026-02-02T12:30:31.966",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288516,1770035431975,-13195.7267701,0.00012217,2,"2026-02-02T12:30:31.975",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288517,1770035431984,-549.49760405,0.00012217,2,"2026-02-02T12:30:31.984",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288518,1770035431993,-574.61615132,0.00012217,2,"2026-02-02T12:30:31.993",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288519,1770035432002,-199.24021691,0.00012217,2,"2026-02-02T12:30:32.002",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288520,1770035432010,-288.97411293,0.00012217,2,"2026-02-02T12:30:32.010",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288521,1770035432019,-5146.17023236,0.00012217,2,"2026-02-02T12:30:32.019",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288522,1770035432029,-337.39744568,0.00012249,2,"2026-02-02T12:30:32.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288523,1770035432038,-151.0,0.00012252,2,"2026-02-02T12:30:32.038",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288524,1770035432047,-151.0,0.00012252,2,"2026-02-02T12:30:32.047",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288525,1770035432056,-151.0,0.00012252,2,"2026-02-02T12:30:32.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288526,1770035432068,-151.0,0.00012252,2,"2026-02-02T12:30:32.068",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288527,1770035432077,-151.0,0.00012252,2,"2026-02-02T12:30:32.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288528,1770035432087,-151.0,0.00012252,2,"2026-02-02T12:30:32.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288529,1770035432097,-151.0,0.00012252,2,"2026-02-02T12:30:32.097",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288530,1770035432108,-151.0,0.00012252,2,"2026-02-02T12:30:32.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288531,1770035432118,-151.0,0.00012252,2,"2026-02-02T12:30:32.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288532,1770035432128,-151.0,0.00012252,2,"2026-02-02T12:30:32.128",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288533,1770035432138,-151.0,0.00012252,2,"2026-02-02T12:30:32.138",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288534,1770035432147,-500.0,0.00012258,2,"2026-02-02T12:30:32.147",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288535,1770035432157,-245.21332597,0.00012258,2,"2026-02-02T12:30:32.157",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288536,1770035432166,-500.0,0.00012258,2,"2026-02-02T12:30:32.166",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288537,1770035432175,-169.0654497,0.00012258,2,"2026-02-02T12:30:32.175",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288538,1770035432185,-582.71248215,0.00012258,2,"2026-02-02T12:30:32.185",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288539,1770035432197,-304.75672637,0.00012258,2,"2026-02-02T12:30:32.197",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288540,1770035432208,-500.0,0.00012258,2,"2026-02-02T12:30:32.208",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288541,1770035432218,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.218",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288542,1770035432227,-463.40705185,0.00012258,2,"2026-02-02T12:30:32.227",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288543,1770035432237,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.237",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288544,1770035432246,-500.0,0.00012258,2,"2026-02-02T12:30:32.246",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288545,1770035432255,-500.0,0.00012258,2,"2026-02-02T12:30:32.255",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288546,1770035432263,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.263",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288547,1770035432273,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288548,1770035432282,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.282",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288549,1770035432291,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.291",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288550,1770035432300,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.300",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288551,1770035432309,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.309",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288552,1770035432318,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.318",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288553,1770035432328,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.328",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288554,1770035432337,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288555,1770035432346,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288556,1770035432355,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.355",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288557,1770035432364,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288558,1770035432373,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.373",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288559,1770035432382,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.382",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288560,1770035432391,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.391",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288561,1770035432400,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.400",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288562,1770035432409,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.409",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288563,1770035432418,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.418",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288564,1770035432428,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.428",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288565,1770035432438,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.438",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288566,1770035432451,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.451",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288567,1770035432460,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288568,1770035432469,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288569,1770035432478,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288570,1770035432489,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.489",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288571,1770035432498,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.498",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288572,1770035432507,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.507",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288573,1770035432517,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.517",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288574,1770035432527,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.527",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288575,1770035432536,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.536",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288576,1770035432545,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.545",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288577,1770035432554,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.554",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288578,1770035432564,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.564",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288579,1770035432572,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.572",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288580,1770035432582,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.582",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288581,1770035432591,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.591",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288582,1770035432600,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.600",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288583,1770035432609,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.609",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288584,1770035432619,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.619",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288585,1770035432628,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.628",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288586,1770035432637,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.637",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288587,1770035432647,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.647",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288588,1770035432656,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.656",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288589,1770035432665,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.665",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288590,1770035432674,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.674",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288591,1770035432683,-570.61221603,0.00012258,2,"2026-02-02T12:30:32.683",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288592,1770035432692,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.692",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288593,1770035432701,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.701",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288594,1770035432710,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.710",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288595,1770035432719,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.719",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288596,1770035432728,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.728",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288597,1770035432737,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.737",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288598,1770035432746,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.746",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288599,1770035432755,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288600,1770035432765,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.765",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288601,1770035432774,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288602,1770035432783,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288603,1770035432792,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288604,1770035432801,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288605,1770035432810,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288606,1770035432819,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288607,1770035432827,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288608,1770035432837,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.837",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288609,1770035432846,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.846",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288610,1770035432854,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.854",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288611,1770035432863,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288612,1770035432872,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.872",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288613,1770035432882,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.882",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288614,1770035432891,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.891",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288615,1770035432900,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.900",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288616,1770035432911,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.911",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288617,1770035432921,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288618,1770035432930,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.930",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288619,1770035432940,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.940",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288620,1770035432949,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.949",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288621,1770035432959,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288622,1770035432972,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.972",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288623,1770035432981,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.981",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288624,1770035432993,-1277.95786275,0.00012258,2,"2026-02-02T12:30:32.993",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288625,1770035433003,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.003",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288626,1770035433012,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.012",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288627,1770035433022,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.022",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288628,1770035433031,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.031",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288629,1770035433040,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.040",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288630,1770035433049,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.049",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288631,1770035433058,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.058",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288632,1770035433067,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.067",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288633,1770035433077,-1365.06793343,0.00012258,2,"2026-02-02T12:30:33.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288634,1770035433086,-254677.62799648,0.00012259,2,"2026-02-02T12:30:33.086",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288635,1770035433098,-45048.14837528,0.00012259,2,"2026-02-02T12:30:33.098",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288636,1770035433109,-41250.45768683,0.00012259,2,"2026-02-02T12:30:33.109",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288637,1770035433120,-8238.80144144,0.00012259,2,"2026-02-02T12:30:33.120",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288638,1770035433130,-3080.51753181,0.00012259,2,"2026-02-02T12:30:33.130",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288639,1770035433141,-4728.2,0.00012259,2,"2026-02-02T12:30:33.141",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288640,1770035433152,-44010.7815,0.00012259,2,"2026-02-02T12:30:33.152",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288641,1770035433163,-566.49989306,0.00012259,2,"2026-02-02T12:30:33.163",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288642,1770035433174,-940.0,0.00012259,2,"2026-02-02T12:30:33.174",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288646,1770035437653,-3570.74242685,0.00012259,2,"2026-02-02T12:30:37.653",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288647,1770035437665,-988.23777312,0.00012259,2,"2026-02-02T12:30:37.665",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288648,1770035437677,-7769.37753702,0.00012259,2,"2026-02-02T12:30:37.677",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288649,1770035438149,-23487.9,0.00012259,2,"2026-02-02T12:30:38.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288650,1770035438160,-8778.89999999,0.00012259,2,"2026-02-02T12:30:38.160",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288651,1770035438213,-22733.44086251,0.00012259,2,"2026-02-02T12:30:38.213",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288652,1770035438225,-1349.90711029,0.00012259,2,"2026-02-02T12:30:38.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288653,1770035438272,-2941.14982718,0.00012259,2,"2026-02-02T12:30:38.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288654,1770035438284,-1188.74622491,0.00012259,2,"2026-02-02T12:30:38.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288655,1770035438332,-257.004,0.00012259,2,"2026-02-02T12:30:38.332",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288656,1770035438390,-423.63512022,0.00012259,2,"2026-02-02T12:30:38.390",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288667,1770035439649,-547.19787636,0.00012259,2,"2026-02-02T12:30:39.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288668,1770035439671,-719.08043083,0.00012259,2,"2026-02-02T12:30:39.671",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288669,1770035439682,-258.92799999,0.00012259,2,"2026-02-02T12:30:39.682",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288670,1770035439833,-113585.51177143,0.00012259,2,"2026-02-02T12:30:39.833",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288671,1770035439945,-1404.44569842,0.00012259,2,"2026-02-02T12:30:39.945",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288672,1770035440003,-2307454.76091598,0.00012259,2,"2026-02-02T12:30:40.003",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288673,1770035440012,-500.0,0.00012317,2,"2026-02-02T12:30:40.012",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288674,1770035440021,-547.36282498,0.0001235,2,"2026-02-02T12:30:40.021",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288675,1770035440031,-2110.224,0.00012358,2,"2026-02-02T12:30:40.031",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288676,1770035440041,-159.765,0.00012358,2,"2026-02-02T12:30:40.041",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288677,1770035440050,-363.36625554,0.00012359,2,"2026-02-02T12:30:40.050",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288678,1770035440059,-450.0,0.00012366,2,"2026-02-02T12:30:40.059",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288679,1770035440068,-500.0,0.00012411,2,"2026-02-02T12:30:40.068",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288680,1770035440078,-500.0,0.00012411,2,"2026-02-02T12:30:40.078",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288681,1770035440087,-500.0,0.00012411,2,"2026-02-02T12:30:40.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288682,1770035440097,-500.0,0.00012411,2,"2026-02-02T12:30:40.097",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288683,1770035440106,-500.0,0.00012411,2,"2026-02-02T12:30:40.106",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288684,1770035440115,-500.0,0.00012411,2,"2026-02-02T12:30:40.115",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288685,1770035440124,-500.0,0.00012411,2,"2026-02-02T12:30:40.124",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288686,1770035440134,-500.0,0.00012411,2,"2026-02-02T12:30:40.134",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288687,1770035440143,-500.0,0.00012411,2,"2026-02-02T12:30:40.143",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288688,1770035440152,-500.0,0.00012411,2,"2026-02-02T12:30:40.152",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288689,1770035440161,-500.0,0.00012411,2,"2026-02-02T12:30:40.161",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288690,1770035440170,-211.73556923,0.00012411,2,"2026-02-02T12:30:40.170",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288691,1770035440180,-500.0,0.00012411,2,"2026-02-02T12:30:40.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288692,1770035440189,-500.0,0.00012411,2,"2026-02-02T12:30:40.189",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288693,1770035440198,-500.0,0.00012411,2,"2026-02-02T12:30:40.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288694,1770035440207,-500.0,0.00012411,2,"2026-02-02T12:30:40.207",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288695,1770035440216,-500.0,0.00012411,2,"2026-02-02T12:30:40.216",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288696,1770035440225,-500.0,0.00012411,2,"2026-02-02T12:30:40.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288697,1770035440235,-500.0,0.00012411,2,"2026-02-02T12:30:40.235",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288698,1770035440244,-500.0,0.00012411,2,"2026-02-02T12:30:40.244",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288699,1770035440253,-363.0,0.00012417,2,"2026-02-02T12:30:40.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288700,1770035440263,-611.0,0.00012423,2,"2026-02-02T12:30:40.263",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288701,1770035440272,-884.0,0.00012442,2,"2026-02-02T12:30:40.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288702,1770035440282,-150.0,0.00012472,2,"2026-02-02T12:30:40.282",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288703,1770035440291,-250.52896875,0.00012472,2,"2026-02-02T12:30:40.291",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288704,1770035440300,-500.0,0.00012472,2,"2026-02-02T12:30:40.300",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288705,1770035440310,-500.0,0.00012472,2,"2026-02-02T12:30:40.310",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288706,1770035440319,-150.0,0.00012472,2,"2026-02-02T12:30:40.319",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288707,1770035440328,-257.13669619,0.00012472,2,"2026-02-02T12:30:40.328",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288708,1770035440337,-500.0,0.00012472,2,"2026-02-02T12:30:40.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288709,1770035440346,-500.0,0.00012472,2,"2026-02-02T12:30:40.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288710,1770035440356,-150.54146631,0.00012472,2,"2026-02-02T12:30:40.356",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288711,1770035440366,-500.0,0.00012472,2,"2026-02-02T12:30:40.366",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288712,1770035440376,-5912.0,0.00012472,2,"2026-02-02T12:30:40.376",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288713,1770035440387,-150.0,0.00012472,2,"2026-02-02T12:30:40.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288714,1770035440396,-150.0,0.00012472,2,"2026-02-02T12:30:40.396",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288715,1770035440409,-207.33206215,0.00012472,2,"2026-02-02T12:30:40.409",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288716,1770035440418,-166.03286464,0.00012527,2,"2026-02-02T12:30:40.418",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288717,1770035440428,-500.0,0.00012527,2,"2026-02-02T12:30:40.428",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288718,1770035440437,-500.0,0.00012527,2,"2026-02-02T12:30:40.437",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288719,1770035440451,-150.0,0.00012527,2,"2026-02-02T12:30:40.451",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288720,1770035440461,-500.0,0.00012527,2,"2026-02-02T12:30:40.461",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288721,1770035440473,-500.0,0.00012527,2,"2026-02-02T12:30:40.473",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288722,1770035440482,-500.0,0.00012527,2,"2026-02-02T12:30:40.482",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288723,1770035440493,-5912.0,0.00012527,2,"2026-02-02T12:30:40.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288724,1770035440503,-150.0,0.00012527,2,"2026-02-02T12:30:40.503",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288725,1770035440515,-150.0,0.00012527,2,"2026-02-02T12:30:40.515",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288726,1770035440525,-388.17458479,0.00012532,2,"2026-02-02T12:30:40.525",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288727,1770035440535,-500.0,0.00012582,2,"2026-02-02T12:30:40.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288728,1770035440543,-500.0,0.00012582,2,"2026-02-02T12:30:40.543",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288729,1770035440553,-282.97813088,0.00012582,2,"2026-02-02T12:30:40.553",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288730,1770035440563,-500.0,0.00012582,2,"2026-02-02T12:30:40.563",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288731,1770035440574,-500.0,0.00012582,2,"2026-02-02T12:30:40.574",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288732,1770035440585,-500.0,0.00012582,2,"2026-02-02T12:30:40.585",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288733,1770035440596,-5912.0,0.00012582,2,"2026-02-02T12:30:40.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288734,1770035440606,-200.0,0.00012582,2,"2026-02-02T12:30:40.606",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288735,1770035440615,-200.0,0.00012582,2,"2026-02-02T12:30:40.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288736,1770035440625,-162.0,0.00012591,2,"2026-02-02T12:30:40.625",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288737,1770035440634,-1000.0,0.00012594,2,"2026-02-02T12:30:40.634",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288738,1770035440644,-32437.2215,0.00012594,2,"2026-02-02T12:30:40.644",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288739,1770035440654,-10000.0,0.00012602,2,"2026-02-02T12:30:40.654",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288740,1770035440663,-1680.0,0.00012609,2,"2026-02-02T12:30:40.663",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288741,1770035440673,-250.0,0.00012609,2,"2026-02-02T12:30:40.673",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288742,1770035440682,-250.0,0.00012609,2,"2026-02-02T12:30:40.682",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288743,1770035440692,-500.0,0.00012609,2,"2026-02-02T12:30:40.692",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288744,1770035440701,-500.0,0.00012636,2,"2026-02-02T12:30:40.701",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288745,1770035440710,-500.0,0.00012636,2,"2026-02-02T12:30:40.710",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288746,1770035440719,-206.36581695,0.00012636,2,"2026-02-02T12:30:40.719",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288747,1770035440728,-500.0,0.00012636,2,"2026-02-02T12:30:40.728",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288748,1770035440926,-5912.0,0.00012636,2,"2026-02-02T12:30:40.926",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288749,1770035440935,-500.0,0.00012691,2,"2026-02-02T12:30:40.935",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288750,1770035440945,-5912.0,0.00012691,2,"2026-02-02T12:30:40.945",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288751,1770035440955,-5912.0,0.00012746,2,"2026-02-02T12:30:40.955",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288752,1770035440964,-152.49,0.00012747,2,"2026-02-02T12:30:40.964",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288753,1770035440973,-197.37,0.00012773,2,"2026-02-02T12:30:40.973",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288754,1770035440982,-5912.0,0.00012801,2,"2026-02-02T12:30:40.982",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288755,1770035440991,-13195.72677001,0.00012848,2,"2026-02-02T12:30:40.991",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288756,1770035440999,-10851.34152705,0.00012848,2,"2026-02-02T12:30:40.999",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288757,1770035441009,-5912.0,0.00012856,2,"2026-02-02T12:30:41.009",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288758,1770035441018,-1600.0,0.00012869,2,"2026-02-02T12:30:41.018",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288759,1770035441027,-5912.0,0.0001291,2,"2026-02-02T12:30:41.027",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288760,1770035441036,-500.0,0.00012959,2,"2026-02-02T12:30:41.036",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288761,1770035441045,-294.02,0.00012963,2,"2026-02-02T12:30:41.045",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288762,1770035441054,-5912.0,0.00012965,2,"2026-02-02T12:30:41.054",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288763,1770035441063,-160.29,0.00012985,2,"2026-02-02T12:30:41.063",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288764,1770035441072,-5912.0,0.0001302,2,"2026-02-02T12:30:41.072",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288765,1770035441081,-5912.0,0.00013075,2,"2026-02-02T12:30:41.081",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288766,1770035441089,-5912.0,0.0001313,2,"2026-02-02T12:30:41.089",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288767,1770035441098,-574.61615132,0.00013164,2,"2026-02-02T12:30:41.098",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288768,1770035441107,-5912.0,0.00013184,2,"2026-02-02T12:30:41.107",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288769,1770035441116,-5912.0,0.00013239,2,"2026-02-02T12:30:41.116",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288770,1770035441125,-255.0,0.0001324,2,"2026-02-02T12:30:41.125",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288771,1770035441134,-5912.0,0.00013294,2,"2026-02-02T12:30:41.134",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288772,1770035441143,-5912.0,0.00013349,2,"2026-02-02T12:30:41.143",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288773,1770035441151,-5912.0,0.00013404,2,"2026-02-02T12:30:41.151",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288774,1770035441160,-197.37,0.00013411,2,"2026-02-02T12:30:41.160",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288775,1770035441169,-5912.0,0.00013458,2,"2026-02-02T12:30:41.169",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288776,1770035441178,-13195.72677001,0.0001348,2,"2026-02-02T12:30:41.178",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288777,1770035441187,-10851.34152705,0.0001348,2,"2026-02-02T12:30:41.187",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288778,1770035441196,-500.0,0.00013507,2,"2026-02-02T12:30:41.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288779,1770035441205,-5912.0,0.00013513,2,"2026-02-02T12:30:41.205",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288780,1770035441214,-500.0,0.00013534,2,"2026-02-02T12:30:41.214",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288781,1770035441223,-5912.0,0.00013568,2,"2026-02-02T12:30:41.223",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288782,1770035441232,-319.0,0.00013589,2,"2026-02-02T12:30:41.232",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288783,1770035441241,-5912.0,0.00013623,2,"2026-02-02T12:30:41.241",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288784,1770035441250,-5912.0,0.00013677,2,"2026-02-02T12:30:41.250",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288785,1770035441259,-500.0,0.00013698,2,"2026-02-02T12:30:41.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288786,1770035441268,-500.0,0.00013698,2,"2026-02-02T12:30:41.268",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288787,1770035441277,-310.72048062,0.00013698,2,"2026-02-02T12:30:41.277",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288788,1770035441286,-500.0,0.00013698,2,"2026-02-02T12:30:41.286",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288789,1770035441295,-500.0,0.00013698,2,"2026-02-02T12:30:41.295",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288790,1770035441304,-500.0,0.00013698,2,"2026-02-02T12:30:41.304",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288791,1770035441313,-500.0,0.00013698,2,"2026-02-02T12:30:41.313",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288792,1770035441322,-500.0,0.00013698,2,"2026-02-02T12:30:41.322",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288793,1770035441331,-500.0,0.00013698,2,"2026-02-02T12:30:41.331",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288794,1770035441340,-500.0,0.00013698,2,"2026-02-02T12:30:41.340",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288795,1770035441349,-500.89475649,0.00013698,2,"2026-02-02T12:30:41.349",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288796,1770035441359,-500.0,0.00013698,2,"2026-02-02T12:30:41.359",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288797,1770035441370,-277.632,0.00013698,2,"2026-02-02T12:30:41.370",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288798,1770035441379,-506.4463116,0.00013698,2,"2026-02-02T12:30:41.379",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288799,1770035441388,-500.0,0.00013698,2,"2026-02-02T12:30:41.388",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288800,1770035441398,-503.69401691,0.00013698,2,"2026-02-02T12:30:41.398",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288801,1770035441407,-500.0,0.00013698,2,"2026-02-02T12:30:41.407",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288802,1770035441416,-500.0,0.00013698,2,"2026-02-02T12:30:41.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288803,1770035441425,-500.0,0.00013698,2,"2026-02-02T12:30:41.425",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288804,1770035441434,-500.0,0.00013698,2,"2026-02-02T12:30:41.434",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288805,1770035441443,-500.0,0.00013698,2,"2026-02-02T12:30:41.443",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288806,1770035441455,-500.0,0.00013698,2,"2026-02-02T12:30:41.455",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288807,1770035441464,-500.0,0.00013698,2,"2026-02-02T12:30:41.464",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288808,1770035441473,-500.0,0.00013698,2,"2026-02-02T12:30:41.473",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288809,1770035441482,-500.0,0.00013698,2,"2026-02-02T12:30:41.482",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288810,1770035441492,-523.26417397,0.00013698,2,"2026-02-02T12:30:41.492",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288811,1770035441500,-500.0,0.00013698,2,"2026-02-02T12:30:41.500",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288812,1770035441509,-500.0,0.00013698,2,"2026-02-02T12:30:41.509",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288813,1770035441521,-587.5541255,0.00013698,2,"2026-02-02T12:30:41.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288814,1770035441531,-500.0,0.00013698,2,"2026-02-02T12:30:41.531",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288815,1770035441541,-496.93460441,0.00013698,2,"2026-02-02T12:30:41.541",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288816,1770035441550,-500.0,0.00013698,2,"2026-02-02T12:30:41.550",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288817,1770035441559,-500.0,0.00013698,2,"2026-02-02T12:30:41.559",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288818,1770035441568,-500.0,0.00013698,2,"2026-02-02T12:30:41.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288819,1770035441577,-500.0,0.00013698,2,"2026-02-02T12:30:41.577",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288820,1770035441586,-500.0,0.00013698,2,"2026-02-02T12:30:41.586",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288821,1770035441597,-500.0,0.00013698,2,"2026-02-02T12:30:41.597",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288822,1770035441608,-519.14978785,0.00013698,2,"2026-02-02T12:30:41.608",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288823,1770035441617,-500.0,0.00013698,2,"2026-02-02T12:30:41.617",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288824,1770035441626,-500.0,0.00013698,2,"2026-02-02T12:30:41.626",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288825,1770035441635,-500.0,0.00013698,2,"2026-02-02T12:30:41.635",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288826,1770035441644,-500.0,0.00013698,2,"2026-02-02T12:30:41.644",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288827,1770035441653,-500.0,0.00013698,2,"2026-02-02T12:30:41.653",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288828,1770035441663,-500.0,0.00013698,2,"2026-02-02T12:30:41.663",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288829,1770035441674,-500.0,0.00013698,2,"2026-02-02T12:30:41.674",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288830,1770035441684,-500.0,0.00013698,2,"2026-02-02T12:30:41.684",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288831,1770035441694,-500.0,0.00013698,2,"2026-02-02T12:30:41.694",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288832,1770035441703,-500.0,0.00013698,2,"2026-02-02T12:30:41.703",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288833,1770035441712,-500.0,0.00013698,2,"2026-02-02T12:30:41.712",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288834,1770035441721,-159.30915247,0.00013698,2,"2026-02-02T12:30:41.721",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288835,1770035441730,-500.0,0.00013698,2,"2026-02-02T12:30:41.730",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288836,1770035441738,-500.0,0.00013698,2,"2026-02-02T12:30:41.738",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288837,1770035441747,-500.0,0.00013698,2,"2026-02-02T12:30:41.747",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288838,1770035441756,-500.0,0.00013698,2,"2026-02-02T12:30:41.756",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288839,1770035441765,-500.0,0.00013698,2,"2026-02-02T12:30:41.765",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288840,1770035441774,-500.0,0.00013698,2,"2026-02-02T12:30:41.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288841,1770035441783,-500.0,0.00013698,2,"2026-02-02T12:30:41.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288842,1770035441792,-500.0,0.00013698,2,"2026-02-02T12:30:41.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288843,1770035441801,-500.0,0.00013698,2,"2026-02-02T12:30:41.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288844,1770035441810,-504.83472388,0.00013698,2,"2026-02-02T12:30:41.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288845,1770035441820,-500.0,0.00013698,2,"2026-02-02T12:30:41.820",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288846,1770035441829,-500.0,0.00013698,2,"2026-02-02T12:30:41.829",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288847,1770035441838,-500.0,0.00013698,2,"2026-02-02T12:30:41.838",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288848,1770035441847,-500.0,0.00013698,2,"2026-02-02T12:30:41.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288849,1770035441856,-500.0,0.00013698,2,"2026-02-02T12:30:41.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288850,1770035441865,-500.0,0.00013698,2,"2026-02-02T12:30:41.865",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288851,1770035441874,-500.0,0.00013698,2,"2026-02-02T12:30:41.874",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288852,1770035441882,-500.0,0.00013698,2,"2026-02-02T12:30:41.882",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288853,1770035441891,-500.0,0.00013698,2,"2026-02-02T12:30:41.891",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288854,1770035441900,-500.0,0.00013698,2,"2026-02-02T12:30:41.900",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288855,1770035441909,-500.0,0.00013698,2,"2026-02-02T12:30:41.909",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288856,1770035441918,-500.0,0.00013698,2,"2026-02-02T12:30:41.918",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288857,1770035441928,-500.0,0.00013698,2,"2026-02-02T12:30:41.928",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288858,1770035441938,-500.0,0.00013698,2,"2026-02-02T12:30:41.938",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288859,1770035441949,-500.0,0.00013698,2,"2026-02-02T12:30:41.949",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288860,1770035441959,-352.84918147,0.00013698,2,"2026-02-02T12:30:41.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288861,1770035441969,-691.55,0.000137,2,"2026-02-02T12:30:41.969",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288862,1770035441978,-691.55,0.000137,2,"2026-02-02T12:30:41.978",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288863,1770035441988,-691.55,0.000137,2,"2026-02-02T12:30:41.988",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288864,1770035441998,-691.55,0.000137,2,"2026-02-02T12:30:41.998",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288865,1770035442007,-691.55,0.000137,2,"2026-02-02T12:30:42.007",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288866,1770035442017,-5924.61609587,0.00013732,2,"2026-02-02T12:30:42.017",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288867,1770035442027,-151.0,0.00013819,2,"2026-02-02T12:30:42.027",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288868,1770035442036,-151.0,0.00013825,2,"2026-02-02T12:30:42.036",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288869,1770035442046,-151.0,0.00013825,2,"2026-02-02T12:30:42.046",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288870,1770035442055,-549.49760405,0.00013841,2,"2026-02-02T12:30:42.055",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288871,1770035442064,-2351.0,0.0001387,2,"2026-02-02T12:30:42.064",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288872,1770035442073,-500.125501,0.00013973,2,"2026-02-02T12:30:42.073",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288873,1770035442082,-501.73498825,0.00013973,2,"2026-02-02T12:30:42.082",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288874,1770035442091,-500.0,0.00013973,2,"2026-02-02T12:30:42.091",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288875,1770035442100,-500.0,0.00013973,2,"2026-02-02T12:30:42.100",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288876,1770035442109,-500.0,0.00013973,2,"2026-02-02T12:30:42.109",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288877,1770035442118,-500.0,0.00013973,2,"2026-02-02T12:30:42.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288878,1770035442127,-500.7756559,0.00013973,2,"2026-02-02T12:30:42.127",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288879,1770035442136,-501.3792678,0.00013973,2,"2026-02-02T12:30:42.136",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288880,1770035442145,-177.72668829,0.00013973,2,"2026-02-02T12:30:42.145",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288881,1770035442154,-500.0,0.00013973,2,"2026-02-02T12:30:42.154",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288882,1770035442163,-500.0,0.00013973,2,"2026-02-02T12:30:42.163",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288883,1770035442171,-500.0,0.00013973,2,"2026-02-02T12:30:42.171",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288884,1770035442180,-500.0,0.00013973,2,"2026-02-02T12:30:42.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288885,1770035442189,-217.67941742,0.00013973,2,"2026-02-02T12:30:42.189",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288886,1770035442198,-500.0,0.00013973,2,"2026-02-02T12:30:42.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288887,1770035442207,-170.70108958,0.00013973,2,"2026-02-02T12:30:42.207",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288888,1770035442217,-500.0,0.00013973,2,"2026-02-02T12:30:42.217",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288889,1770035442226,-169.68447442,0.00013973,2,"2026-02-02T12:30:42.226",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288890,1770035442235,-407.76648186,0.00013973,2,"2026-02-02T12:30:42.235",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288891,1770035442244,-500.0,0.00013973,2,"2026-02-02T12:30:42.244",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288892,1770035442253,-500.88887474,0.00013973,2,"2026-02-02T12:30:42.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288893,1770035442262,-500.0,0.00013973,2,"2026-02-02T12:30:42.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288894,1770035442271,-500.0,0.00013973,2,"2026-02-02T12:30:42.271",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288895,1770035442281,-500.0,0.00013973,2,"2026-02-02T12:30:42.281",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288896,1770035442290,-500.0,0.00013973,2,"2026-02-02T12:30:42.290",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288898,1770035442299,-500.0,0.00013973,2,"2026-02-02T12:30:42.299",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288899,1770035442308,-503.39541784,0.00013973,2,"2026-02-02T12:30:42.308",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288900,1770035442317,-319.40810166,0.00013973,2,"2026-02-02T12:30:42.317",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288901,1770035442326,-500.0,0.00013973,2,"2026-02-02T12:30:42.326",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288902,1770035442335,-197.37,0.0001405,2,"2026-02-02T12:30:42.335",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288903,1770035442344,-500.0,0.00014055,2,"2026-02-02T12:30:42.344",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288904,1770035442353,-13195.72677001,0.00014111,2,"2026-02-02T12:30:42.353",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288905,1770035442361,-10851.34152705,0.00014111,2,"2026-02-02T12:30:42.361",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288906,1770035442370,-574.61615132,0.00014111,2,"2026-02-02T12:30:42.370",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288907,1770035442379,-910.54547353,0.00014255,2,"2026-02-02T12:30:42.379",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288908,1770035442387,-1600.0,0.00014299,2,"2026-02-02T12:30:42.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288909,1770035442397,-500.0,0.00014356,2,"2026-02-02T12:30:42.397",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288910,1770035442406,-3776.56493821,0.0001439,2,"2026-02-02T12:30:42.406",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288911,1770035442415,-433.0,0.00014419,2,"2026-02-02T12:30:42.415",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288912,1770035442424,-1000.0,0.00014521,2,"2026-02-02T12:30:42.424",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288913,1770035442433,-463.7080185,0.00014521,2,"2026-02-02T12:30:42.433",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288914,1770035442445,-1000.0,0.00014521,2,"2026-02-02T12:30:42.445",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288915,1770035442454,-845.5316297,0.00014521,2,"2026-02-02T12:30:42.454",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288916,1770035442463,-445.7560689,0.00014521,2,"2026-02-02T12:30:42.463",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288917,1770035442472,-514.08429044,0.00014521,2,"2026-02-02T12:30:42.472",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288918,1770035442481,-1142.79089811,0.00014521,2,"2026-02-02T12:30:42.481",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288919,1770035442490,-504.42982336,0.00014521,2,"2026-02-02T12:30:42.490",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288920,1770035442499,-1000.0,0.00014521,2,"2026-02-02T12:30:42.499",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288921,1770035442510,-500.0,0.00014521,2,"2026-02-02T12:30:42.510",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288922,1770035442521,-1061.85744553,0.00014521,2,"2026-02-02T12:30:42.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288923,1770035442532,-1002.39079139,0.00014521,2,"2026-02-02T12:30:42.532",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288924,1770035442542,-1893.0370582,0.0001454,2,"2026-02-02T12:30:42.542",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288925,1770035442551,-2561.3379,0.0001454,2,"2026-02-02T12:30:42.551",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288926,1770035442561,-500.0,0.00014603,2,"2026-02-02T12:30:42.561",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288927,1770035442570,-549.49760405,0.00014653,2,"2026-02-02T12:30:42.570",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288928,1770035442579,-197.37,0.00014689,2,"2026-02-02T12:30:42.579",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288929,1770035442588,-13195.72677001,0.00014742,2,"2026-02-02T12:30:42.588",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288930,1770035442597,-10851.34152705,0.00014743,2,"2026-02-02T12:30:42.597",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288931,1770035442606,-179.5507367,0.000149,2,"2026-02-02T12:30:42.606",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288932,1770035442615,-250.0,0.00015,2,"2026-02-02T12:30:42.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288933,1770035442624,-574.61615132,0.00015059,2,"2026-02-02T12:30:42.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288934,1770035442633,-288.97411293,0.00015059,2,"2026-02-02T12:30:42.633",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288935,1770035442642,-5146.17023235,0.00015059,2,"2026-02-02T12:30:42.642",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288936,1770035442651,-1183.71644684,0.00015068,2,"2026-02-02T12:30:42.651",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288937,1770035442660,-500.0,0.00015068,2,"2026-02-02T12:30:42.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288938,1770035442671,-179.20533301,0.00015068,2,"2026-02-02T12:30:42.671",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288939,1770035442681,-1500.0,0.00015068,2,"2026-02-02T12:30:42.681",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288940,1770035442692,-1500.0,0.00015068,2,"2026-02-02T12:30:42.692",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288941,1770035442703,-900.0,0.00015068,2,"2026-02-02T12:30:42.703",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288942,1770035442713,-250.0,0.00015115,2,"2026-02-02T12:30:42.713",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288943,1770035442724,-500.0,0.00015151,2,"2026-02-02T12:30:42.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288944,1770035442734,-500.0,0.00015205,2,"2026-02-02T12:30:42.734",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288945,1770035442743,-3292.0,0.00015257,2,"2026-02-02T12:30:42.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288946,1770035442753,-152.49,0.00015314,2,"2026-02-02T12:30:42.753",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288947,1770035442763,-197.37,0.00015327,2,"2026-02-02T12:30:42.763",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288948,1770035442776,-337.39744568,0.00015364,2,"2026-02-02T12:30:42.776",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288949,1770035442787,-13195.72677001,0.00015374,2,"2026-02-02T12:30:42.787",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288950,1770035442805,-10851.34152705,0.00015374,2,"2026-02-02T12:30:42.805",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288951,1770035442816,-549.49760405,0.00015464,2,"2026-02-02T12:30:42.816",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288952,1770035442827,-500.0,0.00015473,2,"2026-02-02T12:30:42.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288953,1770035442837,-500.0,0.00015473,2,"2026-02-02T12:30:42.837",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288954,1770035442846,-501.94112039,0.00015473,2,"2026-02-02T12:30:42.846",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288955,1770035442856,-500.0,0.00015473,2,"2026-02-02T12:30:42.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288956,1770035442865,-500.0,0.00015473,2,"2026-02-02T12:30:42.865",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288957,1770035442875,-500.0,0.00015473,2,"2026-02-02T12:30:42.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288958,1770035442884,-500.0,0.00015473,2,"2026-02-02T12:30:42.884",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288959,1770035442894,-500.0,0.00015473,2,"2026-02-02T12:30:42.894",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288960,1770035442904,-500.0,0.00015473,2,"2026-02-02T12:30:42.904",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288961,1770035442914,-500.0,0.00015473,2,"2026-02-02T12:30:42.914",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288962,1770035442926,-501.09302375,0.00015473,2,"2026-02-02T12:30:42.926",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288963,1770035442936,-500.0,0.00015473,2,"2026-02-02T12:30:42.936",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288965,1770035442946,-500.0,0.00015473,2,"2026-02-02T12:30:42.946",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288967,1770035442957,-500.0,0.00015473,2,"2026-02-02T12:30:42.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288969,1770035442966,-586.45296103,0.00015473,2,"2026-02-02T12:30:42.966",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288971,1770035442976,-500.0,0.00015473,2,"2026-02-02T12:30:42.976",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288973,1770035442986,-500.0,0.00015473,2,"2026-02-02T12:30:42.986",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288975,1770035442996,-500.0,0.00015473,2,"2026-02-02T12:30:42.996",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288976,1770035443006,-157.58038737,0.00015473,2,"2026-02-02T12:30:43.006",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288977,1770035443017,-500.0,0.00015473,2,"2026-02-02T12:30:43.017",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288978,1770035443026,-500.0,0.00015473,2,"2026-02-02T12:30:43.026",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288979,1770035443036,-502.28798495,0.00015473,2,"2026-02-02T12:30:43.036",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288980,1770035443045,-160.29154918,0.00015473,2,"2026-02-02T12:30:43.045",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288983,1770035443055,-500.0,0.00015473,2,"2026-02-02T12:30:43.055",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288985,1770035443064,-500.0,0.00015473,2,"2026-02-02T12:30:43.064",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288987,1770035443075,-500.0,0.00015473,2,"2026-02-02T12:30:43.075",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288988,1770035443084,-501.89927416,0.00015473,2,"2026-02-02T12:30:43.084",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288989,1770035443094,-500.0,0.00015473,2,"2026-02-02T12:30:43.094",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288990,1770035443103,-500.0,0.00015473,2,"2026-02-02T12:30:43.103",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288991,1770035443113,-291.61164288,0.00015473,2,"2026-02-02T12:30:43.113",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288992,1770035443122,-500.0,0.00015473,2,"2026-02-02T12:30:43.122",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288993,1770035443131,-501.08336444,0.00015473,2,"2026-02-02T12:30:43.131",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288994,1770035443140,-500.0,0.00015473,2,"2026-02-02T12:30:43.140",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288996,1770035443149,-500.0,0.00015473,2,"2026-02-02T12:30:43.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404288998,1770035443159,-500.0,0.00015473,2,"2026-02-02T12:30:43.159",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289000,1770035443168,-500.0,0.00015473,2,"2026-02-02T12:30:43.168",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289002,1770035443177,-500.0,0.00015473,2,"2026-02-02T12:30:43.177",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289003,1770035443187,-500.0,0.00015473,2,"2026-02-02T12:30:43.187",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289005,1770035443196,-500.0,0.00015473,2,"2026-02-02T12:30:43.196",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289006,1770035443205,-500.0,0.00015473,2,"2026-02-02T12:30:43.205",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289007,1770035443215,-500.0,0.00015473,2,"2026-02-02T12:30:43.215",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289008,1770035443224,-500.62937167,0.00015473,2,"2026-02-02T12:30:43.224",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289009,1770035443234,-500.0,0.00015473,2,"2026-02-02T12:30:43.234",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289010,1770035443244,-500.0,0.00015473,2,"2026-02-02T12:30:43.244",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289011,1770035443253,-500.0,0.00015473,2,"2026-02-02T12:30:43.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289012,1770035443263,-500.0,0.00015473,2,"2026-02-02T12:30:43.263",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289013,1770035443273,-500.0,0.00015473,2,"2026-02-02T12:30:43.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289014,1770035443283,-500.0,0.00015473,2,"2026-02-02T12:30:43.283",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289015,1770035443293,-500.0,0.00015473,2,"2026-02-02T12:30:43.293",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289016,1770035443303,-25228.24,0.00015499,2,"2026-02-02T12:30:43.303",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289017,1770035443313,-305.0,0.00015589,2,"2026-02-02T12:30:43.313",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289018,1770035443323,-277.64620196,0.00015616,2,"2026-02-02T12:30:43.323",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289019,1770035443334,-392.5604124,0.00015616,2,"2026-02-02T12:30:43.334",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289020,1770035443348,-294.02,0.00015628,2,"2026-02-02T12:30:43.348",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289021,1770035443358,-736.0,0.00015696,2,"2026-02-02T12:30:43.358",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289022,1770035443369,-500.0,0.00015699,2,"2026-02-02T12:30:43.369",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289023,1770035443381,-1600.0,0.00015729,2,"2026-02-02T12:30:43.381",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289024,1770035443391,-150.0,0.00015791,2,"2026-02-02T12:30:43.391",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289025,1770035443400,-159.99318318,0.00015819,2,"2026-02-02T12:30:43.400",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289026,1770035443410,-715.94,0.00015918,2,"2026-02-02T12:30:43.410",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289027,1770035443420,-3992.56342833,0.0001596,2,"2026-02-02T12:30:43.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289028,1770035443430,-197.37,0.00015966,2,"2026-02-02T12:30:43.430",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289029,1770035443440,-956.83032625,0.00016,2,"2026-02-02T12:30:43.440",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289030,1770035443453,-270.91542523,0.00016,2,"2026-02-02T12:30:43.453",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289031,1770035443462,-421.15115649,0.00016,2,"2026-02-02T12:30:43.462",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289032,1770035443471,-58518.44812411,0.00016,4,"2026-02-02T12:30:43.471",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289033,1770035443480,-13195.72677001,0.00016005,2,"2026-02-02T12:30:43.480",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289034,1770035443490,-10851.34152705,0.00016006,2,"2026-02-02T12:30:43.490",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289035,1770035443499,-574.61615132,0.00016006,2,"2026-02-02T12:30:43.499",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289036,1770035443508,-1000.0,0.00016021,2,"2026-02-02T12:30:43.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289037,1770035443518,-1000.0,0.00016021,2,"2026-02-02T12:30:43.518",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289038,1770035443528,-1000.0,0.00016021,2,"2026-02-02T12:30:43.528",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289039,1770035443538,-503.27979337,0.00016021,2,"2026-02-02T12:30:43.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289040,1770035443546,-1000.0,0.00016021,2,"2026-02-02T12:30:43.546",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289041,1770035443556,-1004.30163313,0.00016021,2,"2026-02-02T12:30:43.556",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289042,1770035443566,-1000.0,0.00016021,2,"2026-02-02T12:30:43.566",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289043,1770035443575,-1000.0,0.00016021,2,"2026-02-02T12:30:43.575",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289044,1770035443586,-1018.80564021,0.00016021,2,"2026-02-02T12:30:43.586",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289045,1770035443597,-1000.0,0.00016021,2,"2026-02-02T12:30:43.597",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289046,1770035443607,-1000.0,0.00016021,2,"2026-02-02T12:30:43.607",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289047,1770035443617,-1000.0,0.00016021,2,"2026-02-02T12:30:43.617",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289048,1770035443627,-1000.0,0.00016021,2,"2026-02-02T12:30:43.627",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289049,1770035443637,-1000.0,0.00016021,2,"2026-02-02T12:30:43.637",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289050,1770035443646,-1005.38162593,0.00016021,2,"2026-02-02T12:30:43.646",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289051,1770035443657,-1000.0,0.00016021,2,"2026-02-02T12:30:43.657",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289052,1770035443668,-1000.0,0.00016021,2,"2026-02-02T12:30:43.668",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289053,1770035443678,-1005.45817911,0.00016021,2,"2026-02-02T12:30:43.678",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289054,1770035443687,-740.83933027,0.00016021,2,"2026-02-02T12:30:43.687",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289055,1770035443696,-1000.0,0.00016021,2,"2026-02-02T12:30:43.696",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289056,1770035443705,-1000.0,0.00016021,2,"2026-02-02T12:30:43.705",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289057,1770035443714,-1003.56149344,0.00016021,2,"2026-02-02T12:30:43.714",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289058,1770035443724,-761.27528148,0.00016021,2,"2026-02-02T12:30:43.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289059,1770035443733,-1000.0,0.00016021,2,"2026-02-02T12:30:43.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289060,1770035443742,-1000.0,0.00016021,2,"2026-02-02T12:30:43.742",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289061,1770035443751,-503.91068608,0.00016021,2,"2026-02-02T12:30:43.751",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289062,1770035443760,-399.10712823,0.00016021,2,"2026-02-02T12:30:43.760",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289063,1770035443769,-1000.0,0.00016021,2,"2026-02-02T12:30:43.769",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289064,1770035443779,-1000.0,0.00016021,2,"2026-02-02T12:30:43.779",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289065,1770035443789,-487.31307274,0.00016021,2,"2026-02-02T12:30:43.789",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289066,1770035443798,-1000.0,0.00016021,2,"2026-02-02T12:30:43.798",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289067,1770035443807,-1000.0,0.00016021,2,"2026-02-02T12:30:43.807",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289068,1770035443816,-1000.0,0.00016021,2,"2026-02-02T12:30:43.816",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289069,1770035443826,-1000.0,0.00016021,2,"2026-02-02T12:30:43.826",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289070,1770035443835,-1000.0,0.00016021,2,"2026-02-02T12:30:43.835",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289071,1770035443843,-1000.0,0.00016021,2,"2026-02-02T12:30:43.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289072,1770035443853,-174.61919141,0.0001611,2,"2026-02-02T12:30:43.853",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289073,1770035443862,-721.12765535,0.0001611,2,"2026-02-02T12:30:43.862",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289074,1770035443870,-500.0,0.0001611,2,"2026-02-02T12:30:43.870",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289075,1770035443879,-500.0,0.0001611,2,"2026-02-02T12:30:43.879",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289076,1770035443893,-500.0,0.0001611,2,"2026-02-02T12:30:43.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289077,1770035443902,-500.0,0.0001611,2,"2026-02-02T12:30:43.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289078,1770035443912,-500.0,0.0001611,2,"2026-02-02T12:30:43.912",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289079,1770035443921,-500.0,0.0001611,2,"2026-02-02T12:30:43.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289080,1770035443930,-500.0,0.0001611,2,"2026-02-02T12:30:43.930",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289081,1770035443939,-500.0,0.0001611,2,"2026-02-02T12:30:43.939",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289082,1770035443948,-500.0,0.0001611,2,"2026-02-02T12:30:43.948",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289083,1770035443958,-500.0,0.0001611,2,"2026-02-02T12:30:43.958",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289084,1770035443967,-500.0,0.0001611,2,"2026-02-02T12:30:43.967",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289085,1770035443976,-500.0,0.0001611,2,"2026-02-02T12:30:43.976",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289086,1770035443985,-500.0,0.0001611,2,"2026-02-02T12:30:43.985",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289087,1770035443994,-232.68774879,0.0001611,2,"2026-02-02T12:30:43.994",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289088,1770035444004,-578.20924308,0.0001611,2,"2026-02-02T12:30:44.004",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289089,1770035444014,-209.40437684,0.0001611,2,"2026-02-02T12:30:44.014",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289090,1770035444024,-250.0,0.0001611,2,"2026-02-02T12:30:44.024",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289091,1770035444033,-250.0,0.0001611,2,"2026-02-02T12:30:44.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289092,1770035444043,-250.0,0.0001611,2,"2026-02-02T12:30:44.043",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289093,1770035444055,-250.0,0.0001611,2,"2026-02-02T12:30:44.055",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289094,1770035444067,-1428.38747117,0.0001611,2,"2026-02-02T12:30:44.067",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289095,1770035444078,-250.0,0.0001611,2,"2026-02-02T12:30:44.078",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289096,1770035444091,-250.0,0.0001611,2,"2026-02-02T12:30:44.091",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289097,1770035444100,-250.0,0.0001611,2,"2026-02-02T12:30:44.100",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289098,1770035444110,-250.0,0.0001611,2,"2026-02-02T12:30:44.110",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289099,1770035444119,-250.0,0.0001611,2,"2026-02-02T12:30:44.119",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289100,1770035444131,-250.0,0.0001611,2,"2026-02-02T12:30:44.131",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289101,1770035444143,-250.0,0.0001611,2,"2026-02-02T12:30:44.143",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289102,1770035444153,-322.6107,0.0001611,2,"2026-02-02T12:30:44.153",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289103,1770035444163,-209.40437684,0.0001611,2,"2026-02-02T12:30:44.163",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289104,1770035444172,-277.35679052,0.0001611,2,"2026-02-02T12:30:44.172",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289105,1770035444183,-209.40437684,0.0001611,2,"2026-02-02T12:30:44.183",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289106,1770035444195,-151.0,0.0001611,2,"2026-02-02T12:30:44.195",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289107,1770035444206,-859.80605061,0.0001611,2,"2026-02-02T12:30:44.206",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289108,1770035444217,-3412.42,0.00016116,2,"2026-02-02T12:30:44.217",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289109,1770035444229,-305.66548204,0.00016139,2,"2026-02-02T12:30:44.229",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289110,1770035444238,-217.15233878,0.00016165,2,"2026-02-02T12:30:44.238",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289111,1770035444247,-500.0,0.00016167,2,"2026-02-02T12:30:44.247",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289112,1770035444256,-225.18697532,0.0001622,2,"2026-02-02T12:30:44.256",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289113,1770035444266,-507.10580581,0.00016247,2,"2026-02-02T12:30:44.266",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289114,1770035444275,-233.51889341,0.00016275,2,"2026-02-02T12:30:44.275",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289115,1770035444284,-242.15909246,0.0001633,2,"2026-02-02T12:30:44.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289116,1770035444294,-1852.42,0.00016366,2,"2026-02-02T12:30:44.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289117,1770035444304,-256.42,0.00016381,2,"2026-02-02T12:30:44.304",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289118,1770035444313,-251.11897888,0.00016385,2,"2026-02-02T12:30:44.313",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289119,1770035444323,-163.0,0.000164,2,"2026-02-02T12:30:44.323",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289120,1770035444332,-163.0,0.000164,2,"2026-02-02T12:30:44.332",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289121,1770035444341,-2835.0,0.000164,2,"2026-02-02T12:30:44.341",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289122,1770035444350,-159.99318318,0.00016428,2,"2026-02-02T12:30:44.350",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289123,1770035444359,-1872.11781497,0.00016438,2,"2026-02-02T12:30:44.359",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289124,1770035444368,-1330.2,0.00016438,2,"2026-02-02T12:30:44.368",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289125,1770035444377,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.377",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289126,1770035444386,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.386",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289127,1770035444395,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.395",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289128,1770035444405,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.405",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289129,1770035444414,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.414",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289130,1770035444425,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.425",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289131,1770035444439,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289132,1770035444452,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.452",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289133,1770035444462,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.462",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289134,1770035444471,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.471",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289135,1770035444480,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.480",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289136,1770035444490,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.490",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289137,1770035444499,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.499",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289138,1770035444508,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289139,1770035444518,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.518",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289140,1770035444528,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.528",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289141,1770035444538,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289142,1770035444547,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.547",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289143,1770035444557,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.557",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289144,1770035444567,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.567",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289145,1770035444576,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.576",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289146,1770035444586,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.586",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289157,1770035444795,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.795",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289161,1770035444831,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.831",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289163,1770035444841,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.841",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289164,1770035444850,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.850",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289165,1770035444860,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.860",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289166,1770035444869,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.869",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289167,1770035444879,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.879",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289168,1770035444888,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.888",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289169,1770035444897,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.897",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289170,1770035444907,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.907",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289171,1770035444920,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.920",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289172,1770035444929,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.929",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289173,1770035444939,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.939",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289174,1770035444948,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.948",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289175,1770035444957,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289176,1770035444967,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.967",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289177,1770035444976,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.976",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289178,1770035444985,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.985",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289179,1770035444995,-729.88631078,0.00016438,2,"2026-02-02T12:30:44.995",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289180,1770035445004,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.004",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289181,1770035445013,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.013",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289182,1770035445022,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.022",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289183,1770035445033,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289184,1770035445042,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.042",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289185,1770035445051,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.051",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289186,1770035445061,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.061",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289187,1770035445070,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.070",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289188,1770035445080,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.080",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289189,1770035445089,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.089",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289190,1770035445099,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.099",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289191,1770035445108,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289192,1770035445118,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289193,1770035445127,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.127",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289194,1770035445137,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.137",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289195,1770035445146,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.146",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289196,1770035445155,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.155",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289197,1770035445165,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.165",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289198,1770035445174,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.174",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289199,1770035445183,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.183",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289200,1770035445192,-729.88631078,0.00016438,2,"2026-02-02T12:30:45.192",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289201,1770035445202,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.202",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289202,1770035445211,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.211",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289203,1770035445221,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.221",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289204,1770035445230,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.230",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289205,1770035445240,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.240",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289206,1770035445249,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.249",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289207,1770035445258,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.258",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289208,1770035445268,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.268",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289209,1770035445279,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.279",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289210,1770035445288,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.288",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289211,1770035445297,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.297",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289212,1770035445310,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.310",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289213,1770035445319,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.319",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289214,1770035445328,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.328",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289215,1770035445337,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289216,1770035445346,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289217,1770035445355,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.355",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289218,1770035445364,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289219,1770035445374,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289220,1770035445383,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289221,1770035445392,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.392",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289222,1770035445402,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.402",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289223,1770035445411,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.411",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289224,1770035445420,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289225,1770035445430,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.430",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289226,1770035445439,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289227,1770035445453,-4432.34468663,0.00016438,2,"2026-02-02T12:30:45.453",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289228,1770035445462,-4432.34468651,0.00016438,2,"2026-02-02T12:30:45.462",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289229,1770035445471,-250.55733734,0.00016438,2,"2026-02-02T12:30:45.471",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289230,1770035445480,-900.0,0.00016438,2,"2026-02-02T12:30:45.480",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289231,1770035445490,-800.78453244,0.00016438,2,"2026-02-02T12:30:45.490",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289232,1770035445499,-260.4103811,0.0001644,2,"2026-02-02T12:30:45.499",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289233,1770035445508,-200.02287089,0.00016478,2,"2026-02-02T12:30:45.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289234,1770035445521,-270.0455652,0.00016495,2,"2026-02-02T12:30:45.521",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289235,1770035445532,-715.94,0.00016515,2,"2026-02-02T12:30:45.532",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289236,1770035445542,-307.7,0.00016517,2,"2026-02-02T12:30:45.542",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289237,1770035445551,-386.0,0.00016537,2,"2026-02-02T12:30:45.551",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289238,1770035445560,-163.0,0.0001655,2,"2026-02-02T12:30:45.560",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289239,1770035445569,-280.03725112,0.0001655,2,"2026-02-02T12:30:45.569",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289240,1770035445578,-1500.0,0.00016568,2,"2026-02-02T12:30:45.578",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289241,1770035445587,-619.84098311,0.00016568,2,"2026-02-02T12:30:45.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289242,1770035445596,-1500.0,0.00016568,2,"2026-02-02T12:30:45.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289243,1770035445605,-1500.0,0.00016568,2,"2026-02-02T12:30:45.605",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289244,1770035445615,-1500.0,0.00016568,2,"2026-02-02T12:30:45.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289245,1770035445624,-1500.0,0.00016568,2,"2026-02-02T12:30:45.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289246,1770035445633,-505.54193795,0.00016568,2,"2026-02-02T12:30:45.633",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289247,1770035445642,-1500.0,0.00016568,2,"2026-02-02T12:30:45.642",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289248,1770035445651,-165.40489721,0.00016568,2,"2026-02-02T12:30:45.651",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289249,1770035445660,-345.31167706,0.00016568,2,"2026-02-02T12:30:45.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289250,1770035445670,-1315.28060531,0.00016568,2,"2026-02-02T12:30:45.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289251,1770035445679,-1500.0,0.00016568,2,"2026-02-02T12:30:45.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289252,1770035445688,-505.24936027,0.00016568,2,"2026-02-02T12:30:45.688",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289253,1770035445697,-1500.0,0.00016568,2,"2026-02-02T12:30:45.697",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289254,1770035445706,-1500.0,0.00016568,2,"2026-02-02T12:30:45.706",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289255,1770035445718,-1500.0,0.00016568,2,"2026-02-02T12:30:45.718",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289256,1770035445727,-1500.0,0.00016568,2,"2026-02-02T12:30:45.727",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289257,1770035445736,-545.1454494,0.00016568,2,"2026-02-02T12:30:45.736",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289258,1770035445745,-624.86514765,0.00016568,2,"2026-02-02T12:30:45.745",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289259,1770035445755,-1500.0,0.00016568,2,"2026-02-02T12:30:45.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289260,1770035445764,-1500.0,0.00016568,2,"2026-02-02T12:30:45.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289261,1770035445773,-504.6853335,0.00016568,2,"2026-02-02T12:30:45.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289262,1770035445783,-1500.0,0.00016568,2,"2026-02-02T12:30:45.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289263,1770035445792,-1500.0,0.00016568,2,"2026-02-02T12:30:45.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289264,1770035445802,-276.88278142,0.00016568,2,"2026-02-02T12:30:45.802",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289265,1770035445811,-152.49,0.00016573,2,"2026-02-02T12:30:45.811",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289266,1770035445820,-197.37,0.00016605,2,"2026-02-02T12:30:45.820",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289267,1770035445829,-290.39862941,0.00016605,2,"2026-02-02T12:30:45.829",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289268,1770035445839,-13195.72677001,0.00016636,2,"2026-02-02T12:30:45.839",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289269,1770035445848,-10851.34152705,0.00016637,2,"2026-02-02T12:30:45.848",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289270,1770035445857,-181.08010149,0.00016658,2,"2026-02-02T12:30:45.857",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289271,1770035445866,-1481.23780761,0.00016658,2,"2026-02-02T12:30:45.866",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289272,1770035445875,-217.15233878,0.00016658,2,"2026-02-02T12:30:45.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289273,1770035445884,-168.90333538,0.00016658,2,"2026-02-02T12:30:45.884",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289274,1770035445893,-217.15233878,0.00016658,2,"2026-02-02T12:30:45.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289275,1770035445902,-151.49674582,0.00016658,2,"2026-02-02T12:30:45.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289276,1770035445911,-891.61887448,0.00016658,2,"2026-02-02T12:30:45.911",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289277,1770035445921,-301.1433787,0.0001666,2,"2026-02-02T12:30:45.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289278,1770035445930,-386.0,0.00016704,2,"2026-02-02T12:30:45.930",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289279,1770035445939,-152.4,0.00016712,2,"2026-02-02T12:30:45.939",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289280,1770035445949,-433.99807711,0.00016717,2,"2026-02-02T12:30:45.949",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289281,1770035445958,-839.0,0.0001672,2,"2026-02-02T12:30:45.958",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289282,1770035445967,-839.0,0.0001672,2,"2026-02-02T12:30:45.967",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289283,1770035445976,-163.0,0.0001672,2,"2026-02-02T12:30:45.976",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289284,1770035445986,-163.0,0.0001672,2,"2026-02-02T12:30:45.986",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289285,1770035445995,-313.0,0.0001672,2,"2026-02-02T12:30:45.995",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289286,1770035446004,-386.0,0.00016723,2,"2026-02-02T12:30:46.004",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289287,1770035446014,-363.3662555,0.00016744,2,"2026-02-02T12:30:46.014",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289288,1770035446023,-294.02,0.0001677,2,"2026-02-02T12:30:46.023",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289289,1770035446033,-4609.0,0.00016783,2,"2026-02-02T12:30:46.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289290,1770035446043,-235.0,0.00016842,2,"2026-02-02T12:30:46.043",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289291,1770035446052,-500.0,0.00016857,2,"2026-02-02T12:30:46.052",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289292,1770035446060,-386.0,0.00016889,2,"2026-02-02T12:30:46.060",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289293,1770035446070,-386.0,0.00016896,2,"2026-02-02T12:30:46.070",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289294,1770035446079,-574.61615132,0.00016953,2,"2026-02-02T12:30:46.079",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289295,1770035446087,-200.0,0.00016983,2,"2026-02-02T12:30:46.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289296,1770035446097,-500.0,0.00017,7,"2026-02-02T12:30:46.097",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289297,1770035446106,-500.0,0.00017,7,"2026-02-02T12:30:46.106",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289298,1770035446115,-500.0,0.00017,7,"2026-02-02T12:30:46.115",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289299,1770035446125,-500.0,0.00017,7,"2026-02-02T12:30:46.125",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289300,1770035446135,-500.0,0.00017,7,"2026-02-02T12:30:46.135",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289301,1770035446145,-500.0,0.00017,7,"2026-02-02T12:30:46.145",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289302,1770035446154,-500.0,0.00017,7,"2026-02-02T12:30:46.154",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289303,1770035446163,-500.0,0.00017,7,"2026-02-02T12:30:46.163",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289304,1770035446173,-500.0,0.00017,7,"2026-02-02T12:30:46.173",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289305,1770035446182,-500.0,0.00017,7,"2026-02-02T12:30:46.182",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289306,1770035446191,-500.0,0.00017,7,"2026-02-02T12:30:46.191",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289307,1770035446200,-500.0,0.00017,7,"2026-02-02T12:30:46.200",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289308,1770035446210,-500.0,0.00017,7,"2026-02-02T12:30:46.210",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289309,1770035446219,-376.15,0.00017,7,"2026-02-02T12:30:46.219",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289310,1770035446228,-500.0,0.00017,7,"2026-02-02T12:30:46.228",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289311,1770035446237,-500.0,0.00017,7,"2026-02-02T12:30:46.237",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289312,1770035446247,-500.0,0.00017,7,"2026-02-02T12:30:46.247",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289313,1770035446256,-500.0,0.00017,7,"2026-02-02T12:30:46.256",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289314,1770035446265,-500.0,0.00017,7,"2026-02-02T12:30:46.265",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289315,1770035446274,-500.0,0.00017,7,"2026-02-02T12:30:46.274",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289316,1770035446283,-500.0,0.00017,7,"2026-02-02T12:30:46.283",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289317,1770035446292,-500.0,0.00017,7,"2026-02-02T12:30:46.292",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289318,1770035446302,-500.0,0.00017,7,"2026-02-02T12:30:46.302",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289319,1770035446312,-500.0,0.00017,7,"2026-02-02T12:30:46.312",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289320,1770035446322,-500.0,0.00017,7,"2026-02-02T12:30:46.322",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289321,1770035446331,-500.0,0.00017,7,"2026-02-02T12:30:46.331",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289322,1770035446341,-500.0,0.00017,7,"2026-02-02T12:30:46.341",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289323,1770035446350,-500.0,0.00017,7,"2026-02-02T12:30:46.350",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289324,1770035446359,-500.0,0.00017,7,"2026-02-02T12:30:46.359",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289325,1770035446368,-500.0,0.00017,7,"2026-02-02T12:30:46.368",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289326,1770035446378,-500.0,0.00017,7,"2026-02-02T12:30:46.378",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289327,1770035446387,-500.0,0.00017,7,"2026-02-02T12:30:46.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289328,1770035446396,-500.0,0.00017,7,"2026-02-02T12:30:46.396",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289329,1770035446405,-500.0,0.00017,7,"2026-02-02T12:30:46.405",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289330,1770035446415,-500.0,0.00017,7,"2026-02-02T12:30:46.415",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289331,1770035446424,-500.0,0.00017,7,"2026-02-02T12:30:46.424",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289332,1770035446434,-500.0,0.00017,7,"2026-02-02T12:30:46.434",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289333,1770035446446,-500.0,0.00017,7,"2026-02-02T12:30:46.446",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289334,1770035446455,-500.0,0.00017,7,"2026-02-02T12:30:46.455",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289335,1770035446464,-500.0,0.00017,7,"2026-02-02T12:30:46.464",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289336,1770035446474,-500.0,0.00017,7,"2026-02-02T12:30:46.474",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289337,1770035446483,-500.0,0.00017,7,"2026-02-02T12:30:46.483",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289338,1770035446493,-500.0,0.00017,7,"2026-02-02T12:30:46.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289339,1770035446502,-274.22,0.00017,7,"2026-02-02T12:30:46.502",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289340,1770035446511,-500.0,0.00017,7,"2026-02-02T12:30:46.511",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289341,1770035446523,-500.0,0.00017,7,"2026-02-02T12:30:46.523",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289342,1770035446533,-500.0,0.00017,7,"2026-02-02T12:30:46.533",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289343,1770035446542,-500.0,0.00017,7,"2026-02-02T12:30:46.542",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289344,1770035446551,-500.0,0.00017,7,"2026-02-02T12:30:46.551",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289345,1770035446560,-500.0,0.00017,7,"2026-02-02T12:30:46.560",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289346,1770035446569,-500.0,0.00017,7,"2026-02-02T12:30:46.569",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289347,1770035446578,-500.0,0.00017,7,"2026-02-02T12:30:46.578",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289348,1770035446587,-500.0,0.00017,7,"2026-02-02T12:30:46.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289349,1770035446596,-500.0,0.00017,7,"2026-02-02T12:30:46.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289350,1770035446605,-500.0,0.00017,7,"2026-02-02T12:30:46.605",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289351,1770035446614,-500.0,0.00017,7,"2026-02-02T12:30:46.614",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289352,1770035446624,-500.0,0.00017,7,"2026-02-02T12:30:46.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289353,1770035446634,-500.0,0.00017,7,"2026-02-02T12:30:46.634",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289354,1770035446643,-500.0,0.00017,7,"2026-02-02T12:30:46.643",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289355,1770035446652,-500.0,0.00017,7,"2026-02-02T12:30:46.652",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289356,1770035446661,-500.0,0.00017,7,"2026-02-02T12:30:46.661",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289357,1770035446670,-500.0,0.00017,7,"2026-02-02T12:30:46.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289358,1770035446679,-500.0,0.00017,7,"2026-02-02T12:30:46.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289359,1770035446687,-500.0,0.00017,7,"2026-02-02T12:30:46.687",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289360,1770035446697,-500.0,0.00017,7,"2026-02-02T12:30:46.697",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289361,1770035446706,-500.0,0.00017,7,"2026-02-02T12:30:46.706",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289362,1770035446716,-500.0,0.00017,7,"2026-02-02T12:30:46.716",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289363,1770035446726,-500.0,0.00017,7,"2026-02-02T12:30:46.726",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289364,1770035446736,-500.0,0.00017,7,"2026-02-02T12:30:46.736",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289365,1770035446746,-500.0,0.00017,7,"2026-02-02T12:30:46.746",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289366,1770035446755,-500.0,0.00017,7,"2026-02-02T12:30:46.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289367,1770035446764,-500.0,0.00017,7,"2026-02-02T12:30:46.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289368,1770035446773,-500.0,0.00017,7,"2026-02-02T12:30:46.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289369,1770035446783,-500.0,0.00017,7,"2026-02-02T12:30:46.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289370,1770035446792,-500.0,0.00017,7,"2026-02-02T12:30:46.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289371,1770035446802,-500.0,0.00017,7,"2026-02-02T12:30:46.802",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289372,1770035446811,-500.0,0.00017,7,"2026-02-02T12:30:46.811",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289373,1770035446819,-500.0,0.00017,7,"2026-02-02T12:30:46.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289374,1770035446829,-500.0,0.00017,7,"2026-02-02T12:30:46.829",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289375,1770035446839,-500.0,0.00017,7,"2026-02-02T12:30:46.839",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289376,1770035446849,-500.0,0.00017,7,"2026-02-02T12:30:46.849",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289377,1770035446858,-500.0,0.00017,7,"2026-02-02T12:30:46.858",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289378,1770035446869,-500.0,0.00017,7,"2026-02-02T12:30:46.869",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289379,1770035446878,-500.0,0.00017,7,"2026-02-02T12:30:46.878",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289380,1770035446888,-402.18,0.00017,7,"2026-02-02T12:30:46.888",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289381,1770035446896,-500.0,0.00017,7,"2026-02-02T12:30:46.896",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289382,1770035446906,-500.0,0.00017,7,"2026-02-02T12:30:46.906",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289383,1770035446917,-500.0,0.00017,7,"2026-02-02T12:30:46.917",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289384,1770035446926,-500.0,0.00017,7,"2026-02-02T12:30:46.926",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289385,1770035446935,-500.0,0.00017,7,"2026-02-02T12:30:46.935",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289386,1770035446944,-500.0,0.00017,7,"2026-02-02T12:30:46.944",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289387,1770035446953,-500.0,0.00017,7,"2026-02-02T12:30:46.953",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289388,1770035446962,-500.0,0.00017,7,"2026-02-02T12:30:46.962",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289389,1770035446971,-500.0,0.00017,7,"2026-02-02T12:30:46.971",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289390,1770035446980,-500.0,0.00017,7,"2026-02-02T12:30:46.980",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289391,1770035446989,-509.54,0.00017,7,"2026-02-02T12:30:46.989",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289392,1770035446998,-779.65372,0.00017,2,"2026-02-02T12:30:46.998",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289393,1770035447007,-2205.73614126,0.00017,3,"2026-02-02T12:30:47.007",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289394,1770035447016,-157726.06092768,0.00017,2,"2026-02-02T12:30:47.016",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289395,1770035447025,-300.0,0.00017,2,"2026-02-02T12:30:47.025",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289396,1770035447035,-278.0,0.00017019,2,"2026-02-02T12:30:47.035",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289397,1770035447045,-159.99318318,0.00017036,2,"2026-02-02T12:30:47.045",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289398,1770035447054,-163.0,0.0001704,2,"2026-02-02T12:30:47.054",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289399,1770035447063,-220.0,0.00017094,2,"2026-02-02T12:30:47.063",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289400,1770035447073,-715.94,0.00017112,2,"2026-02-02T12:30:47.073",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289401,1770035447082,-508.230722,0.00017116,2,"2026-02-02T12:30:47.082",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289402,1770035447091,-1628.18837233,0.00017116,2,"2026-02-02T12:30:47.091",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289403,1770035447102,-2000.0,0.00017116,2,"2026-02-02T12:30:47.102",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289404,1770035447111,-643.18674336,0.00017116,2,"2026-02-02T12:30:47.111",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289405,1770035447120,-2136.8475123,0.00017116,2,"2026-02-02T12:30:47.120",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289406,1770035447129,-974.64879752,0.00017116,2,"2026-02-02T12:30:47.129",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289407,1770035447139,-2000.0,0.00017116,2,"2026-02-02T12:30:47.139",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289408,1770035447148,-689.68040771,0.00017116,2,"2026-02-02T12:30:47.148",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289409,1770035447158,-1612.39809416,0.00017116,2,"2026-02-02T12:30:47.158",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289410,1770035447168,-1488.36339388,0.00017116,2,"2026-02-02T12:30:47.168",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289411,1770035447177,-1256.98671009,0.00017116,2,"2026-02-02T12:30:47.177",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289412,1770035447188,-2000.0,0.00017116,2,"2026-02-02T12:30:47.188",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289413,1770035447198,-2000.0,0.00017116,2,"2026-02-02T12:30:47.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289414,1770035447207,-506.20015718,0.00017116,2,"2026-02-02T12:30:47.207",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289415,1770035447216,-2000.0,0.00017116,2,"2026-02-02T12:30:47.216",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289416,1770035447225,-1600.0,0.00017159,2,"2026-02-02T12:30:47.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289417,1770035447235,-342.0,0.00017179,2,"2026-02-02T12:30:47.235",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289418,1770035447244,-1330.2,0.00017202,2,"2026-02-02T12:30:47.244",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289419,1770035447253,-187.78006525,0.00017206,2,"2026-02-02T12:30:47.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289420,1770035447262,-1536.04360649,0.00017206,2,"2026-02-02T12:30:47.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289421,1770035447272,-225.18697532,0.00017206,2,"2026-02-02T12:30:47.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289422,1770035447282,-225.18697532,0.00017206,2,"2026-02-02T12:30:47.282",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289423,1770035447291,-924.60877284,0.00017206,2,"2026-02-02T12:30:47.291",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289424,1770035447300,-500.0,0.00017233,2,"2026-02-02T12:30:47.300",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289425,1770035447309,-197.37,0.00017243,2,"2026-02-02T12:30:47.309",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289426,1770035447318,-1899.6725397,0.00017259,2,"2026-02-02T12:30:47.318",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289427,1770035447327,-1000.0,0.0001726,2,"2026-02-02T12:30:47.327",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289428,1770035447336,-13195.72677001,0.00017268,2,"2026-02-02T12:30:47.336",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289429,1770035447345,-10851.34152705,0.00017269,2,"2026-02-02T12:30:47.345",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289430,1770035447354,-839.0,0.0001736,2,"2026-02-02T12:30:47.354",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289431,1770035447366,-839.0,0.0001736,2,"2026-02-02T12:30:47.366",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289432,1770035447375,-809.0,0.0001736,2,"2026-02-02T12:30:47.375",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289433,1770035447384,-163.0,0.0001736,2,"2026-02-02T12:30:47.384",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289434,1770035447393,-1500.0,0.000174,2,"2026-02-02T12:30:47.393",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289435,1770035447402,-200.0,0.00017438,2,"2026-02-02T12:30:47.402",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289436,1770035447411,-334.5472959,0.00017479,2,"2026-02-02T12:30:47.411",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289437,1770035447420,-13442.50995431,0.000175,2,"2026-02-02T12:30:47.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289438,1770035447429,-1000.0,0.00017534,2,"2026-02-02T12:30:47.429",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289439,1770035447438,-200.0,0.00017541,2,"2026-02-02T12:30:47.438",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289440,1770035447451,-624.0,0.00017615,2,"2026-02-02T12:30:47.451",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289441,1770035447460,-3012.2001319,0.0001764,2,"2026-02-02T12:30:47.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289442,1770035447469,-159.99318318,0.00017645,2,"2026-02-02T12:30:47.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289443,1770035447478,-10091.57601831,0.00017658,2,"2026-02-02T12:30:47.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289444,1770035447487,-5041.0,0.00017659,2,"2026-02-02T12:30:47.487",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289445,1770035447496,-447.23523297,0.00017664,2,"2026-02-02T12:30:47.496",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289446,1770035447505,-1002.53462592,0.00017664,2,"2026-02-02T12:30:47.505",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289447,1770035447515,-502.03881526,0.00017664,2,"2026-02-02T12:30:47.515",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289448,1770035447525,-716.63993214,0.00017664,2,"2026-02-02T12:30:47.525",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289449,1770035447534,-1504.86417643,0.00017664,2,"2026-02-02T12:30:47.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289450,1770035447543,-839.0,0.0001768,2,"2026-02-02T12:30:47.543",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289451,1770035447552,-163.0,0.0001768,2,"2026-02-02T12:30:47.552",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289452,1770035447562,-1000.0,0.00017694,2,"2026-02-02T12:30:47.562",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289453,1770035447571,-715.94,0.00017709,2,"2026-02-02T12:30:47.571",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289454,1770035447580,-624.0,0.00017726,2,"2026-02-02T12:30:47.580",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289455,1770035447589,-1000.0,0.00017745,2,"2026-02-02T12:30:47.589",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289456,1770035447599,-150.0,0.00017751,2,"2026-02-02T12:30:47.599",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289457,1770035447608,-194.72792766,0.00017754,2,"2026-02-02T12:30:47.608",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289458,1770035447617,-1592.87721993,0.00017754,2,"2026-02-02T12:30:47.617",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289459,1770035447626,-233.51889341,0.00017754,2,"2026-02-02T12:30:47.626",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289460,1770035447636,-233.51889341,0.00017754,2,"2026-02-02T12:30:47.636",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289461,1770035447645,-958.81929743,0.00017754,2,"2026-02-02T12:30:47.645",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289462,1770035447654,-386.0,0.00017764,2,"2026-02-02T12:30:47.654",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289463,1770035447663,-1000.0,0.00017781,2,"2026-02-02T12:30:47.663",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289464,1770035447672,-1000.0,0.00017783,2,"2026-02-02T12:30:47.672",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289465,1770035447682,-150.0,0.00017789,2,"2026-02-02T12:30:47.682",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289466,1770035447691,-387.0,0.00017793,2,"2026-02-02T12:30:47.691",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289467,1770035447700,-162.40872272,0.00017794,2,"2026-02-02T12:30:47.700",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289468,1770035447709,-1500.0,0.000178,2,"2026-02-02T12:30:47.709",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289469,1770035447719,-502.14782899,0.000178,3,"2026-02-02T12:30:47.719",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289470,1770035447727,-500.0,0.00017808,2,"2026-02-02T12:30:47.727",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289471,1770035447736,-1000.0,0.00017808,2,"2026-02-02T12:30:47.736",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289472,1770035447745,-2000.0,0.0001782,2,"2026-02-02T12:30:47.745",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289473,1770035447754,-2000.0,0.0001782,2,"2026-02-02T12:30:47.754",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289474,1770035447764,-437.0,0.00017822,2,"2026-02-02T12:30:47.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289475,1770035447773,-150.0,0.00017827,2,"2026-02-02T12:30:47.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289476,1770035447783,-150.0,0.0001783,2,"2026-02-02T12:30:47.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289477,1770035447792,-25000.0,0.00017832,3,"2026-02-02T12:30:47.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289478,1770035447801,-150.0,0.00017832,2,"2026-02-02T12:30:47.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289479,1770035447810,-387.0,0.00017835,2,"2026-02-02T12:30:47.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289480,1770035447819,-25000.0,0.00017841,3,"2026-02-02T12:30:47.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289481,1770035447829,-200.0,0.00017848,2,"2026-02-02T12:30:47.829",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289482,1770035447839,-25000.0,0.00017849,3,"2026-02-02T12:30:47.839",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289483,1770035447847,-200.0,0.00017855,2,"2026-02-02T12:30:47.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289484,1770035447856,-200.0,0.00017856,2,"2026-02-02T12:30:47.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289485,1770035447865,-200.0,0.00017856,2,"2026-02-02T12:30:47.865",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289486,1770035447875,-200.0,0.00017856,2,"2026-02-02T12:30:47.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289487,1770035447883,-25000.0,0.00017858,3,"2026-02-02T12:30:47.883",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289488,1770035447892,-152.49,0.00017861,2,"2026-02-02T12:30:47.892",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289489,1770035447901,-1000.0,0.00017862,2,"2026-02-02T12:30:47.901",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289490,1770035447911,-500.0,0.00017863,2,"2026-02-02T12:30:47.911",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289491,1770035447920,-1000.0,0.00017863,2,"2026-02-02T12:30:47.920",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289492,1770035447929,-25000.0,0.00017867,3,"2026-02-02T12:30:47.929",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289493,1770035447939,-25000.0,0.00017876,3,"2026-02-02T12:30:47.939",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289494,1770035447947,-25000.0,0.00017885,3,"2026-02-02T12:30:47.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289495,1770035447956,-386.0,0.00017888,2,"2026-02-02T12:30:47.956",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289496,1770035447965,-152.49,0.00017891,2,"2026-02-02T12:30:47.965",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289497,1770035447974,-25000.0,0.00017893,3,"2026-02-02T12:30:47.974",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289498,1770035447984,-519.72452553,0.00017894,2,"2026-02-02T12:30:47.984",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289499,1770035447993,-1000.0,0.00017894,2,"2026-02-02T12:30:47.993",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289500,1770035448002,-13195.72677001,0.00017899,2,"2026-02-02T12:30:48.002",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289501,1770035448011,-10851.34152705,0.000179,2,"2026-02-02T12:30:48.011",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289502,1770035448020,-17205.90121961,0.000179,3,"2026-02-02T12:30:48.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289503,1770035448029,-288.97411293,0.000179,2,"2026-02-02T12:30:48.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289504,1770035448038,-5146.17023235,0.000179,2,"2026-02-02T12:30:48.038",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289505,1770035448047,-574.61615132,0.000179,2,"2026-02-02T12:30:48.047",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289506,1770035448056,-12579.0,0.000179,2,"2026-02-02T12:30:48.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289507,1770035448064,-25000.0,0.00017902,3,"2026-02-02T12:30:48.064",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289508,1770035448073,-25000.0,0.00017911,3,"2026-02-02T12:30:48.073",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289509,1770035448082,-500.0,0.00017918,2,"2026-02-02T12:30:48.082",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289510,1770035448090,-25000.0,0.0001792,3,"2026-02-02T12:30:48.090",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289511,1770035448099,-25000.0,0.00017929,3,"2026-02-02T12:30:48.099",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289512,1770035448107,-196.02,0.00017933,2,"2026-02-02T12:30:48.107",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289513,1770035448116,-25000.0,0.00017937,3,"2026-02-02T12:30:48.116",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289514,1770035448125,-275.02857155,0.0001794,2,"2026-02-02T12:30:48.125",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289522,1770035448292,-25000.0,0.00017946,3,"2026-02-02T12:30:48.292",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289524,1770035448301,-1000.0,0.00017947,2,"2026-02-02T12:30:48.301",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289526,1770035448311,-25000.0,0.00017955,3,"2026-02-02T12:30:48.311",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289528,1770035448319,-196.02,0.00017955,2,"2026-02-02T12:30:48.319",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289530,1770035448328,-153.21504762,0.00017956,2,"2026-02-02T12:30:48.328",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289532,1770035448337,-200.0,0.00017958,2,"2026-02-02T12:30:48.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289534,1770035448346,-25000.0,0.00017964,3,"2026-02-02T12:30:48.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289536,1770035448355,-1330.2,0.00017966,2,"2026-02-02T12:30:48.355",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289538,1770035448365,-242.83565079,0.00017966,2,"2026-02-02T12:30:48.365",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289540,1770035448374,-505.94629065,0.0001797,2,"2026-02-02T12:30:48.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289542,1770035448384,-500.0,0.0001797,2,"2026-02-02T12:30:48.384",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289544,1770035448393,-200.009499,0.00017971,2,"2026-02-02T12:30:48.393",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289546,1770035448402,-506.1208044,0.00017972,2,"2026-02-02T12:30:48.402",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289548,1770035448411,-25000.0,0.00017973,3,"2026-02-02T12:30:48.411",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289549,1770035448420,-3368.6934141,0.00017976,2,"2026-02-02T12:30:48.420",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289550,1770035448429,-196.0164064,0.00017977,2,"2026-02-02T12:30:48.429",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289551,1770035448439,-25000.0,0.00017981,3,"2026-02-02T12:30:48.439",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289552,1770035448451,-500.0,0.00017982,2,"2026-02-02T12:30:48.451",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289553,1770035448460,-337.39744568,0.0001799,2,"2026-02-02T12:30:48.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289554,1770035448470,-25000.0,0.0001799,3,"2026-02-02T12:30:48.470",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289555,1770035448478,-150.0,0.00017993,2,"2026-02-02T12:30:48.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289556,1770035448488,-81003.5884014,0.00017996,2,"2026-02-02T12:30:48.488",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289557,1770035448498,-3581.4634973,0.00017996,2,"2026-02-02T12:30:48.498",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289558,1770035448506,-331.2007328,0.00017996,2,"2026-02-02T12:30:48.506",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289559,1770035448518,-268225.4845308,0.00017996,2,"2026-02-02T12:30:48.518",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289560,1770035448527,-91370.7680853,0.00017996,2,"2026-02-02T12:30:48.527",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289561,1770035448536,-153.40029052,0.00017999,2,"2026-02-02T12:30:48.536",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289562,1770035448544,-25000.0,0.00017999,3,"2026-02-02T12:30:48.544",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289563,1770035448553,-300.0,0.00017999,2,"2026-02-02T12:30:48.553",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289564,1770035448562,-300.0,0.00017999,2,"2026-02-02T12:30:48.562",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289565,1770035448578,-300.0,0.00017999,2,"2026-02-02T12:30:48.578",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289566,1770035448587,-300.0,0.00017999,2,"2026-02-02T12:30:48.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289567,1770035448596,-247357.45952899,0.00018,2,"2026-02-02T12:30:48.596",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289568,1770035448604,-2277629.49532862,0.00018,2,"2026-02-02T12:30:48.604",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289569,1770035448820,-646.28640216,0.00018,2,"2026-02-02T12:30:48.820",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289570,1770035448833,-1159.40000006,0.00018,2,"2026-02-02T12:30:48.833",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289571,1770035449141,-686.78059288,0.00018,2,"2026-02-02T12:30:49.141",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289572,1770035449218,-1685.71,0.00018,2,"2026-02-02T12:30:49.218",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289573,1770035449231,-375.82408778,0.00018,2,"2026-02-02T12:30:49.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289574,1770035449347,-1086.88479984,0.00018,2,"2026-02-02T12:30:49.347",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289575,1770035449359,-37168.67320018,0.00018,2,"2026-02-02T12:30:49.359",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289576,1770035449382,-661.53830446,0.00018,2,"2026-02-02T12:30:49.382",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289577,1770035449396,-624.14468358,0.00018,2,"2026-02-02T12:30:49.396",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289578,1770035449409,-2505.35903128,0.00018,2,"2026-02-02T12:30:49.409",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289579,1770035449425,-3481.67361985,0.00018,2,"2026-02-02T12:30:49.425",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289580,1770035449435,-6864.47252796,0.00018,2,"2026-02-02T12:30:49.435",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289581,1770035449452,-13296.30416408,0.00018,2,"2026-02-02T12:30:49.452",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289582,1770035449463,-1251.6250005,0.00018,2,"2026-02-02T12:30:49.463",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289583,1770035449474,-31289.67660937,0.00018,2,"2026-02-02T12:30:49.474",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289584,1770035449485,-6094.98962257,0.00018,2,"2026-02-02T12:30:49.485",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289585,1770035449496,-318.19988001,0.00018,2,"2026-02-02T12:30:49.496",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289586,1770035449508,-4095.31242003,0.00018,2,"2026-02-02T12:30:49.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289587,1770035449519,-970.09300377,0.00018,2,"2026-02-02T12:30:49.519",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289588,1770035839463,-166.66,0.00011156,2,"2026-02-02T12:37:19.463",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289589,1770035854391,-166.66,0.00011391,2,"2026-02-02T12:37:34.391",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289590,1770036143676,-10000.01,0.00011273,2,"2026-02-02T12:42:23.676",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289591,1770036143912,-10000.01,0.00011273,2,"2026-02-02T12:42:23.912",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289592,1770036144022,-10000.01,0.00011273,2,"2026-02-02T12:42:24.022",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289593,1770036144155,-10000.01,0.00011273,2,"2026-02-02T12:42:24.155",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289594,1770036146648,-3361.36,0.00011273,2,"2026-02-02T12:42:26.648",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289595,1770036146680,-3277.29,0.00011273,2,"2026-02-02T12:42:26.680",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289596,1770036313443,-4769.95,0.00011349,2,"2026-02-02T12:45:13.443",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289597,1770036313467,-460.11,0.00011349,2,"2026-02-02T12:45:13.467",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289600,1770036409655,-239.92,0.000116,2,"2026-02-02T12:46:49.655",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289601,1770036409687,-166.66,0.00011625,2,"2026-02-02T12:46:49.687",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289602,1770036409716,-250.0,0.00011632,2,"2026-02-02T12:46:49.716",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289603,1770036409743,-300.0,0.00011639,2,"2026-02-02T12:46:49.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289604,1770036409774,-500.0,0.00011652,2,"2026-02-02T12:46:49.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289605,1770036410046,-300.0,0.00011689,2,"2026-02-02T12:46:50.046",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289606,1770036410073,-260.54889749,0.00011689,2,"2026-02-02T12:46:50.073",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289607,1770036415572,-1343.9,0.00011732,2,"2026-02-02T12:46:55.572",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289608,1770036415599,-1112.21,0.00011758,2,"2026-02-02T12:46:55.599",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289609,1770036421645,-87.79,0.00011758,2,"2026-02-02T12:47:01.645",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289610,1770036421671,-1200.0,0.00011758,2,"2026-02-02T12:47:01.671",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289611,1770036421702,-300.0,0.00011758,2,"2026-02-02T12:47:01.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289612,1770036421732,-150.0,0.00011758,2,"2026-02-02T12:47:01.732",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289613,1770036421962,300.0,0.00011758,2,"2026-02-02T12:47:01.962",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289618,1770036434484,200.0,0.000155,4,"2026-02-02T12:47:14.484",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289671,1770036611250,-150.0,0.00011758,2,"2026-02-02T12:50:11.250",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289672,1770036611279,-300.0,0.00011758,2,"2026-02-02T12:50:11.279",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289673,1770036611308,-1200.0,0.00011758,2,"2026-02-02T12:50:11.308",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289674,1770036611336,-210.67863296,0.00011758,2,"2026-02-02T12:50:11.336",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289675,1770036611367,-152.03521203,0.00011759,2,"2026-02-02T12:50:11.367",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289676,1770036611394,-152.03521203,0.00011759,2,"2026-02-02T12:50:11.394",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289677,1770036611642,-3100.0,0.00011759,2,"2026-02-02T12:50:11.642",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289678,1770036611657,-5000.01,0.00011759,2,"2026-02-02T12:50:11.657",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289679,1770036611693,-5000.01,0.00011759,2,"2026-02-02T12:50:11.693",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289680,1770036611833,-387.02075338,0.00011759,2,"2026-02-02T12:50:11.833",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289681,1770036611863,-1198.00937762,0.00011759,2,"2026-02-02T12:50:11.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289682,1770036611891,-631.94036038,0.00011759,2,"2026-02-02T12:50:11.891",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289683,1770036611943,-566.06901724,0.00011759,2,"2026-02-02T12:50:11.943",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289684,1770036611973,-500.0,0.00011759,2,"2026-02-02T12:50:11.973",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289685,1770036612003,-1500.01,0.00011759,2,"2026-02-02T12:50:12.003",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289686,1770036612044,-999.99,0.00011759,2,"2026-02-02T12:50:12.044",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289687,1770036612077,-500.0,0.00011852,2,"2026-02-02T12:50:12.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289688,1770036612113,-500.0,0.00011852,2,"2026-02-02T12:50:12.113",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289689,1770036612143,-500.0,0.00011852,2,"2026-02-02T12:50:12.143",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289690,1770036612172,-500.0,0.00011852,2,"2026-02-02T12:50:12.172",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289691,1770036612201,-500.0,0.00011852,2,"2026-02-02T12:50:12.201",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289692,1770036612277,-500.0,0.00011852,2,"2026-02-02T12:50:12.277",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289693,1770036612305,-151.0,0.00011852,2,"2026-02-02T12:50:12.305",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289694,1770036612333,-500.0,0.00011852,2,"2026-02-02T12:50:12.333",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289695,1770036612360,-151.0,0.00011852,2,"2026-02-02T12:50:12.360",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289696,1770036612387,-211.73556923,0.00011852,2,"2026-02-02T12:50:12.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289697,1770036612415,-151.0,0.00011852,2,"2026-02-02T12:50:12.415",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289698,1770036612442,-151.0,0.00011852,2,"2026-02-02T12:50:12.442",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289699,1770036612470,-151.0,0.00011852,2,"2026-02-02T12:50:12.470",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289700,1770036612497,-151.0,0.00011852,2,"2026-02-02T12:50:12.497",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289701,1770036612532,-151.0,0.00011852,2,"2026-02-02T12:50:12.532",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289702,1770036612560,-151.0,0.00011852,2,"2026-02-02T12:50:12.560",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289703,1770036612587,-9.53886154,0.00011852,2,"2026-02-02T12:50:12.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289704,1770036612983,-141.46113846,0.00011852,2,"2026-02-02T12:50:12.983",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289705,1770036613013,-151.0,0.00011852,2,"2026-02-02T12:50:13.013",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289706,1770036613043,-151.0,0.00011852,2,"2026-02-02T12:50:13.043",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289707,1770036613072,-500.0,0.00011852,2,"2026-02-02T12:50:13.072",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289708,1770036613103,-500.0,0.00011852,2,"2026-02-02T12:50:13.103",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289709,1770036613133,-500.0,0.00011852,2,"2026-02-02T12:50:13.133",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289710,1770036613162,-500.0,0.00011852,2,"2026-02-02T12:50:13.162",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289711,1770036613827,-155.20670769,0.00011852,2,"2026-02-02T12:50:13.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289712,1770036613847,-113.08772308,0.00011852,2,"2026-02-02T12:50:13.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289713,1770036614165,-231.70556923,0.00011852,2,"2026-02-02T12:50:14.165",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289714,1770036614199,-500.0,0.00011852,2,"2026-02-02T12:50:14.199",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289715,1770036614229,-500.0,0.00011852,2,"2026-02-02T12:50:14.229",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289716,1770036614260,-500.0,0.00011852,2,"2026-02-02T12:50:14.260",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289717,1770036614291,-500.0,0.00011852,2,"2026-02-02T12:50:14.291",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289718,1770036614322,-36.59886154,0.00011852,2,"2026-02-02T12:50:14.322",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289719,1770036614413,-463.40113846,0.00011852,2,"2026-02-02T12:50:14.413",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289720,1770036614443,-500.0,0.00011852,2,"2026-02-02T12:50:14.443",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289721,1770036614475,-500.0,0.00011852,2,"2026-02-02T12:50:14.475",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289722,1770036614505,-151.0,0.00011856,2,"2026-02-02T12:50:14.505",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289723,1770036614533,-151.0,0.00011856,2,"2026-02-02T12:50:14.533",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289724,1770036614565,-500.0,0.00011858,2,"2026-02-02T12:50:14.565",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289725,1770036614880,224.93163045,0.00011849,2,"2026-02-02T12:50:14.880",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289726,1770036623436,244.27609263,0.00011758,2,"2026-02-02T12:50:23.436",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289727,1770036623459,5000.01,0.00011758,2,"2026-02-02T12:50:23.459",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289728,1770036623485,5000.01,0.00011758,2,"2026-02-02T12:50:23.485",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289729,1770036623508,5000.01,0.00011758,2,"2026-02-02T12:50:23.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289730,1770036623531,5000.01,0.00011758,2,"2026-02-02T12:50:23.531",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289731,1770036623552,5000.01,0.00011758,2,"2026-02-02T12:50:23.552",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289732,1770036623576,4755.73390737,0.00011758,2,"2026-02-02T12:50:23.576",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289733,1770036626416,-500.0,0.00011858,2,"2026-02-02T12:50:26.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289734,1770036626444,-232.66624481,0.00011858,2,"2026-02-02T12:50:26.444",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289735,1770036626473,-166.57713404,0.00011858,2,"2026-02-02T12:50:26.473",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289736,1770036626502,-473.42416453,0.00011858,2,"2026-02-02T12:50:26.502",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289737,1770036626532,-500.0,0.00011858,2,"2026-02-02T12:50:26.532",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289738,1770036626563,-500.0,0.00011858,2,"2026-02-02T12:50:26.563",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289739,1770036626777,-500.0,0.00011858,2,"2026-02-02T12:50:26.777",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289740,1770036626808,-500.0,0.00011858,2,"2026-02-02T12:50:26.808",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289741,1770036626847,-500.0,0.00011858,2,"2026-02-02T12:50:26.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289742,1770036626879,-200.0,0.00011858,2,"2026-02-02T12:50:26.879",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289743,1770036626906,-218.15633909,0.00011858,2,"2026-02-02T12:50:26.906",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289744,1770036626936,-500.0,0.00011858,2,"2026-02-02T12:50:26.936",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289745,1770036627020,-500.0,0.00011858,2,"2026-02-02T12:50:27.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289746,1770036627050,-500.0,0.00011858,2,"2026-02-02T12:50:27.050",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289747,1770036627080,-500.0,0.00011858,2,"2026-02-02T12:50:27.080",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289748,1770036627109,-500.0,0.00011858,2,"2026-02-02T12:50:27.109",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289749,1770036627139,-500.0,0.00011858,2,"2026-02-02T12:50:27.139",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289750,1770036627487,-500.0,0.00011858,2,"2026-02-02T12:50:27.487",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289751,1770036627519,-500.0,0.00011858,2,"2026-02-02T12:50:27.519",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289752,1770036627550,-500.0,0.00011858,2,"2026-02-02T12:50:27.550",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289753,1770036627582,-500.0,0.00011858,2,"2026-02-02T12:50:27.582",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289754,1770036627615,-500.0,0.00011858,2,"2026-02-02T12:50:27.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289755,1770036629452,-500.0,0.00011858,2,"2026-02-02T12:50:29.452",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289756,1770036629483,-500.0,0.00011858,2,"2026-02-02T12:50:29.483",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289757,1770036629515,-500.0,0.00011858,2,"2026-02-02T12:50:29.515",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289758,1770036629546,-500.0,0.00011858,2,"2026-02-02T12:50:29.546",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289759,1770036629577,-500.0,0.00011858,2,"2026-02-02T12:50:29.577",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289760,1770036629702,-500.0,0.00011858,2,"2026-02-02T12:50:29.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289761,1770036629732,-500.0,0.00011858,2,"2026-02-02T12:50:29.732",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289762,1770036629762,-551.70022659,0.00011858,2,"2026-02-02T12:50:29.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289763,1770036629792,-500.0,0.00011858,2,"2026-02-02T12:50:29.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289764,1770036629826,-396.60954682,0.00011858,2,"2026-02-02T12:50:29.826",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289765,1770036630098,-103.39045318,0.00011858,2,"2026-02-02T12:50:30.098",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289766,1770036630125,-150.99,0.00011858,2,"2026-02-02T12:50:30.125",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289769,1770036631617,-1518.79195812,0.00011858,2,"2026-02-02T12:50:31.617",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289770,1770036631629,-950.69681676,0.00011858,2,"2026-02-02T12:50:31.629",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289771,1770036631641,-577.04334775,0.00011858,2,"2026-02-02T12:50:31.641",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289772,1770036631674,-988.28202685,0.00011858,2,"2026-02-02T12:50:31.674",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289773,1770036631686,-2257.89935505,0.00011858,2,"2026-02-02T12:50:31.686",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289774,1770036631698,-698.60816711,0.00011858,2,"2026-02-02T12:50:31.698",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289775,1770036631710,-1326.4511873,0.00011858,2,"2026-02-02T12:50:31.710",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289776,1770036631741,-1682.21714106,0.00011858,2,"2026-02-02T12:50:31.741",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289777,1770036631750,-5549.43256805,0.00011859,2,"2026-02-02T12:50:31.750",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289778,1770036631762,-969.86662352,0.00011859,2,"2026-02-02T12:50:31.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289779,1770036631799,-99574.59665247,0.00011859,2,"2026-02-02T12:50:31.799",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289780,1770036631811,-31474.94101921,0.00011859,2,"2026-02-02T12:50:31.811",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289781,1770036631825,-23393.17675076,0.00011859,2,"2026-02-02T12:50:31.825",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289782,1770036631856,-556.0809441,0.00011859,2,"2026-02-02T12:50:31.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289835,1770036640160,-2738481.90544189,0.00011859,2,"2026-02-02T12:50:40.160",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289836,1770036640170,-500.0,0.00011859,2,"2026-02-02T12:50:40.170",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289837,1770036640179,-9999.99,0.00011859,2,"2026-02-02T12:50:40.179",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289838,1770036640188,-999.99,0.00011859,2,"2026-02-02T12:50:40.188",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289839,1770036640198,-166.66,0.0001186,2,"2026-02-02T12:50:40.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289840,1770036640208,-427.93748206,0.00011917,2,"2026-02-02T12:50:40.208",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289841,1770036640217,-2295.867,0.00011958,2,"2026-02-02T12:50:40.217",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289842,1770036640226,-159.765,0.00011958,2,"2026-02-02T12:50:40.226",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289843,1770036640236,-3430.7801549,0.00012032,2,"2026-02-02T12:50:40.236",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289844,1770036640245,-480.55721144,0.00012059,2,"2026-02-02T12:50:40.245",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289845,1770036640255,-166.66,0.00012095,2,"2026-02-02T12:50:40.255",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289846,1770036640264,-388.17458479,0.00012132,2,"2026-02-02T12:50:40.264",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289847,1770036640273,-1000.0,0.00012159,2,"2026-02-02T12:50:40.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289848,1770036640282,-541.5046,0.00012159,2,"2026-02-02T12:50:40.282",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289849,1770036640292,-166.66,0.0001233,2,"2026-02-02T12:50:40.292",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289850,1770036640302,-500.0,0.000124,2,"2026-02-02T12:50:40.302",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289851,1770036640312,-207.33206215,0.00012472,2,"2026-02-02T12:50:40.312",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289852,1770036640321,-150.0,0.00012472,2,"2026-02-02T12:50:40.321",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289853,1770036640330,-500.0,0.00012472,2,"2026-02-02T12:50:40.330",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289854,1770036640340,-250.52896875,0.00012472,2,"2026-02-02T12:50:40.340",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289855,1770036640349,-500.0,0.00012472,2,"2026-02-02T12:50:40.349",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289856,1770036640358,-500.0,0.00012472,2,"2026-02-02T12:50:40.358",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289857,1770036640368,-150.0,0.00012472,2,"2026-02-02T12:50:40.368",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289858,1770036640379,-500.0,0.00012472,2,"2026-02-02T12:50:40.379",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289859,1770036640389,-150.0,0.00012472,2,"2026-02-02T12:50:40.389",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289860,1770036640400,-500.0,0.00012472,2,"2026-02-02T12:50:40.400",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289861,1770036640411,-500.0,0.00012472,2,"2026-02-02T12:50:40.411",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289862,1770036640422,-150.54146631,0.00012472,2,"2026-02-02T12:50:40.422",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289863,1770036640432,-500.0,0.00012472,2,"2026-02-02T12:50:40.432",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289864,1770036640441,-150.0,0.00012472,2,"2026-02-02T12:50:40.441",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289865,1770036640450,-150.0,0.00012472,2,"2026-02-02T12:50:40.450",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289866,1770036640460,-7123.0,0.00012472,2,"2026-02-02T12:50:40.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289867,1770036640469,-500.0,0.00012472,2,"2026-02-02T12:50:40.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289868,1770036640478,-500.0,0.00012472,2,"2026-02-02T12:50:40.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289869,1770036640488,-150.0,0.00012472,2,"2026-02-02T12:50:40.488",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289870,1770036640497,-150.0,0.00012472,2,"2026-02-02T12:50:40.497",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289871,1770036640507,-204.76107445,0.00012472,2,"2026-02-02T12:50:40.507",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289872,1770036640516,-500.0,0.00012527,2,"2026-02-02T12:50:40.516",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289873,1770036640526,-500.0,0.00012527,2,"2026-02-02T12:50:40.526",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289874,1770036640535,-500.0,0.00012527,2,"2026-02-02T12:50:40.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289875,1770036640545,-150.0,0.00012527,2,"2026-02-02T12:50:40.545",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289876,1770036640554,-500.0,0.00012527,2,"2026-02-02T12:50:40.554",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289877,1770036640565,-266.13840863,0.00012527,2,"2026-02-02T12:50:40.565",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289878,1770036640575,-500.0,0.00012527,2,"2026-02-02T12:50:40.575",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289879,1770036640584,-500.0,0.00012527,2,"2026-02-02T12:50:40.584",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289880,1770036640594,-500.0,0.00012527,2,"2026-02-02T12:50:40.594",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289881,1770036640603,-166.03286464,0.00012527,2,"2026-02-02T12:50:40.603",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289882,1770036640612,-7123.0,0.00012527,2,"2026-02-02T12:50:40.612",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289883,1770036640623,-500.0,0.00012527,2,"2026-02-02T12:50:40.623",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289884,1770036640632,-500.0,0.00012527,2,"2026-02-02T12:50:40.632",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289885,1770036640642,-150.0,0.00012527,2,"2026-02-02T12:50:40.642",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289886,1770036640651,-1012.0,0.00012548,2,"2026-02-02T12:50:40.651",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289887,1770036640661,-500.0,0.00012582,2,"2026-02-02T12:50:40.661",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289888,1770036640670,-316.97590661,0.00012582,2,"2026-02-02T12:50:40.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289889,1770036640679,-500.0,0.00012582,2,"2026-02-02T12:50:40.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289890,1770036640688,-150.0,0.00012582,2,"2026-02-02T12:50:40.688",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289891,1770036640698,-500.0,0.00012582,2,"2026-02-02T12:50:40.698",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289892,1770036640708,-500.0,0.00012582,2,"2026-02-02T12:50:40.708",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289893,1770036640722,-500.0,0.00012582,2,"2026-02-02T12:50:40.722",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289894,1770036640733,-500.0,0.00012582,2,"2026-02-02T12:50:40.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289895,1770036640743,-7123.0,0.00012582,2,"2026-02-02T12:50:40.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289896,1770036640752,-500.0,0.00012582,2,"2026-02-02T12:50:40.752",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289897,1770036640762,-500.0,0.00012582,2,"2026-02-02T12:50:40.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289898,1770036640773,-156.44868677,0.00012582,2,"2026-02-02T12:50:40.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289899,1770036640783,-1198.00937755,0.00012636,2,"2026-02-02T12:50:40.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289900,1770036640794,-1198.00937755,0.00012636,2,"2026-02-02T12:50:40.794",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289901,1770036640804,-500.0,0.00012636,2,"2026-02-02T12:50:40.804",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289902,1770036640815,-500.0,0.00012636,2,"2026-02-02T12:50:40.815",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289903,1770036640826,-282.97813088,0.00012636,2,"2026-02-02T12:50:40.826",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289904,1770036640838,-500.0,0.00012636,2,"2026-02-02T12:50:40.838",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289905,1770036640847,-206.36581695,0.00012636,2,"2026-02-02T12:50:40.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289906,1770036640856,-500.0,0.00012636,2,"2026-02-02T12:50:40.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289907,1770036640865,-7123.0,0.00012636,2,"2026-02-02T12:50:40.865",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289908,1770036640875,-500.0,0.00012636,2,"2026-02-02T12:50:40.875",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289909,1770036640884,-500.0,0.00012636,2,"2026-02-02T12:50:40.884",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289910,1770036640893,-500.0,0.00012691,2,"2026-02-02T12:50:40.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289911,1770036640903,-500.0,0.00012691,2,"2026-02-02T12:50:40.903",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289912,1770036640914,-500.0,0.00012691,2,"2026-02-02T12:50:40.914",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289913,1770036640924,-7123.0,0.00012691,2,"2026-02-02T12:50:40.924",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289914,1770036640933,-500.0,0.00012691,2,"2026-02-02T12:50:40.933",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289915,1770036640943,-500.0,0.00012691,2,"2026-02-02T12:50:40.943",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289916,1770036640952,-1046.36282498,0.00012735,2,"2026-02-02T12:50:40.952",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289917,1770036640962,-500.0,0.00012746,2,"2026-02-02T12:50:40.962",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289918,1770036640971,-7123.0,0.00012746,2,"2026-02-02T12:50:40.971",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289919,1770036640981,-500.0,0.00012746,2,"2026-02-02T12:50:40.981",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289920,1770036640990,-500.0,0.00012746,2,"2026-02-02T12:50:40.990",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289921,1770036641000,-250.0,0.00012788,2,"2026-02-02T12:50:41.000",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289922,1770036641009,-514.39371014,0.00012801,2,"2026-02-02T12:50:41.009",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289923,1770036641019,-7123.0,0.00012801,2,"2026-02-02T12:50:41.019",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289924,1770036641029,-150.0,0.00012801,2,"2026-02-02T12:50:41.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289925,1770036641038,-500.0,0.00012801,2,"2026-02-02T12:50:41.038",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289926,1770036641047,-255.0,0.00012828,2,"2026-02-02T12:50:41.047",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289927,1770036641056,-7123.0,0.00012856,2,"2026-02-02T12:50:41.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289928,1770036641066,-500.0,0.00012856,2,"2026-02-02T12:50:41.066",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289929,1770036641075,-7123.0,0.0001291,2,"2026-02-02T12:50:41.075",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289930,1770036641084,-500.0,0.0001291,2,"2026-02-02T12:50:41.084",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289931,1770036641093,-282.0,0.00012911,2,"2026-02-02T12:50:41.093",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289932,1770036641102,-250.0,0.00012934,2,"2026-02-02T12:50:41.102",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289933,1770036641111,-500.0,0.00012934,2,"2026-02-02T12:50:41.111",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289934,1770036641120,-300.0,0.00012934,2,"2026-02-02T12:50:41.120",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289935,1770036641131,-300.0,0.00012934,2,"2026-02-02T12:50:41.131",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289936,1770036641140,-1680.0,0.00012934,2,"2026-02-02T12:50:41.140",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289937,1770036641150,-250.0,0.00012935,2,"2026-02-02T12:50:41.150",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289938,1770036641161,-500.0,0.00012948,2,"2026-02-02T12:50:41.161",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289939,1770036641170,-7123.0,0.00012965,2,"2026-02-02T12:50:41.170",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289940,1770036641180,-7123.0,0.0001302,2,"2026-02-02T12:50:41.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289941,1770036641190,-152.49,0.00013035,2,"2026-02-02T12:50:41.190",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289942,1770036641199,-294.02,0.00013035,2,"2026-02-02T12:50:41.199",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289943,1770036641210,-7123.0,0.00013075,2,"2026-02-02T12:50:41.210",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289944,1770036641220,-7123.0,0.0001313,2,"2026-02-02T12:50:41.220",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289945,1770036641231,-7123.0,0.00013184,2,"2026-02-02T12:50:41.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289946,1770036641240,-150.0,0.00013239,2,"2026-02-02T12:50:41.240",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289947,1770036641251,-150.0,0.00013239,2,"2026-02-02T12:50:41.251",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289948,1770036641262,-150.0,0.00013239,2,"2026-02-02T12:50:41.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289949,1770036641273,-7123.0,0.00013239,2,"2026-02-02T12:50:41.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289950,1770036641511,-150.0,0.00013294,2,"2026-02-02T12:50:41.511",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289951,1770036641520,-150.0,0.00013294,2,"2026-02-02T12:50:41.520",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289952,1770036641530,-150.0,0.00013294,2,"2026-02-02T12:50:41.530",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289953,1770036641539,-7123.0,0.00013294,2,"2026-02-02T12:50:41.539",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289954,1770036641548,-200.0,0.00013349,2,"2026-02-02T12:50:41.548",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289955,1770036641557,-200.0,0.00013349,2,"2026-02-02T12:50:41.557",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289956,1770036641566,-200.0,0.00013349,2,"2026-02-02T12:50:41.566",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289957,1770036641577,-7123.0,0.00013349,2,"2026-02-02T12:50:41.577",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289958,1770036641586,-7123.0,0.00013404,2,"2026-02-02T12:50:41.586",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289959,1770036641595,-427.93748202,0.00013413,2,"2026-02-02T12:50:41.595",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289960,1770036641604,-3240.0,0.00013425,2,"2026-02-02T12:50:41.604",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289961,1770036641614,-7123.0,0.00013458,2,"2026-02-02T12:50:41.614",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289962,1770036641624,-1000.0,0.0001346,2,"2026-02-02T12:50:41.624",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289963,1770036641633,-500.0,0.00013496,2,"2026-02-02T12:50:41.633",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289964,1770036641642,-7123.0,0.00013513,2,"2026-02-02T12:50:41.642",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289965,1770036641652,-1198.00937755,0.00013514,2,"2026-02-02T12:50:41.652",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289966,1770036641660,-1198.00937755,0.00013514,2,"2026-02-02T12:50:41.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289967,1770036641669,-7123.0,0.00013568,2,"2026-02-02T12:50:41.669",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289968,1770036641680,-7123.0,0.00013623,2,"2026-02-02T12:50:41.680",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289969,1770036641689,-7123.0,0.00013677,2,"2026-02-02T12:50:41.689",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289970,1770036641698,-502.21542978,0.00013698,2,"2026-02-02T12:50:41.698",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289971,1770036641707,-500.0,0.00013698,2,"2026-02-02T12:50:41.707",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289972,1770036641716,-500.0,0.00013698,2,"2026-02-02T12:50:41.716",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289973,1770036641725,-310.72048062,0.00013698,2,"2026-02-02T12:50:41.725",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289974,1770036641734,-500.0,0.00013698,2,"2026-02-02T12:50:41.734",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289975,1770036641743,-496.93460441,0.00013698,2,"2026-02-02T12:50:41.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289976,1770036641752,-500.0,0.00013698,2,"2026-02-02T12:50:41.752",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289977,1770036641764,-500.0,0.00013698,2,"2026-02-02T12:50:41.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289978,1770036641773,-500.0,0.00013698,2,"2026-02-02T12:50:41.773",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289979,1770036641783,-500.0,0.00013698,2,"2026-02-02T12:50:41.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289980,1770036641792,-500.0,0.00013698,2,"2026-02-02T12:50:41.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289981,1770036641801,-500.0,0.00013698,2,"2026-02-02T12:50:41.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289982,1770036641810,-500.0,0.00013698,2,"2026-02-02T12:50:41.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289983,1770036641819,-500.0,0.00013698,2,"2026-02-02T12:50:41.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289984,1770036641830,-500.0,0.00013698,2,"2026-02-02T12:50:41.830",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289985,1770036641843,-500.0,0.00013698,2,"2026-02-02T12:50:41.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289986,1770036641852,-500.0,0.00013698,2,"2026-02-02T12:50:41.852",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289987,1770036641861,-159.30915247,0.00013698,2,"2026-02-02T12:50:41.861",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289988,1770036641871,-500.0,0.00013698,2,"2026-02-02T12:50:41.871",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289989,1770036641881,-500.0,0.00013698,2,"2026-02-02T12:50:41.881",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289990,1770036641891,-500.0,0.00013698,2,"2026-02-02T12:50:41.891",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289991,1770036641902,-500.0,0.00013698,2,"2026-02-02T12:50:41.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289992,1770036641913,-500.0,0.00013698,2,"2026-02-02T12:50:41.913",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289993,1770036641923,-500.0,0.00013698,2,"2026-02-02T12:50:41.923",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289994,1770036641934,-500.0,0.00013698,2,"2026-02-02T12:50:41.934",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289995,1770036641943,-500.0,0.00013698,2,"2026-02-02T12:50:41.943",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289996,1770036641954,-500.0,0.00013698,2,"2026-02-02T12:50:41.954",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289997,1770036641964,-504.83472388,0.00013698,2,"2026-02-02T12:50:41.964",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289998,1770036641973,-500.0,0.00013698,2,"2026-02-02T12:50:41.973",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404289999,1770036641984,-500.0,0.00013698,2,"2026-02-02T12:50:41.984",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290000,1770036641992,-500.0,0.00013698,2,"2026-02-02T12:50:41.992",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290001,1770036642002,-500.0,0.00013698,2,"2026-02-02T12:50:42.002",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290002,1770036642010,-500.0,0.00013698,2,"2026-02-02T12:50:42.010",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290003,1770036642020,-500.0,0.00013698,2,"2026-02-02T12:50:42.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290004,1770036642029,-500.0,0.00013698,2,"2026-02-02T12:50:42.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290005,1770036642039,-500.0,0.00013698,2,"2026-02-02T12:50:42.039",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290006,1770036642048,-500.0,0.00013698,2,"2026-02-02T12:50:42.048",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290007,1770036642057,-519.14978785,0.00013698,2,"2026-02-02T12:50:42.057",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290008,1770036642066,-500.0,0.00013698,2,"2026-02-02T12:50:42.066",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290009,1770036642076,-500.0,0.00013698,2,"2026-02-02T12:50:42.076",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290010,1770036642086,-500.0,0.00013698,2,"2026-02-02T12:50:42.086",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290011,1770036642095,-500.0,0.00013698,2,"2026-02-02T12:50:42.095",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290012,1770036642103,-500.0,0.00013698,2,"2026-02-02T12:50:42.103",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290013,1770036642113,-500.0,0.00013698,2,"2026-02-02T12:50:42.113",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290014,1770036642122,-500.0,0.00013698,2,"2026-02-02T12:50:42.122",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290015,1770036642132,-277.632,0.00013698,2,"2026-02-02T12:50:42.132",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290016,1770036642142,-506.4463116,0.00013698,2,"2026-02-02T12:50:42.142",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290017,1770036642155,-500.0,0.00013698,2,"2026-02-02T12:50:42.155",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290018,1770036642164,-503.69401691,0.00013698,2,"2026-02-02T12:50:42.164",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290019,1770036642176,-500.0,0.00013698,2,"2026-02-02T12:50:42.176",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290020,1770036642187,-500.0,0.00013698,2,"2026-02-02T12:50:42.187",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290021,1770036642198,-500.0,0.00013698,2,"2026-02-02T12:50:42.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290022,1770036642208,-500.0,0.00013698,2,"2026-02-02T12:50:42.208",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290023,1770036642218,-500.0,0.00013698,2,"2026-02-02T12:50:42.218",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290024,1770036642229,-500.0,0.00013698,2,"2026-02-02T12:50:42.229",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290025,1770036642239,-500.0,0.00013698,2,"2026-02-02T12:50:42.239",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290026,1770036642249,-500.0,0.00013698,2,"2026-02-02T12:50:42.249",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290027,1770036642259,-500.0,0.00013698,2,"2026-02-02T12:50:42.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290028,1770036642270,-500.0,0.00013698,2,"2026-02-02T12:50:42.270",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290029,1770036642279,-500.0,0.00013698,2,"2026-02-02T12:50:42.279",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290030,1770036642288,-500.0,0.00013698,2,"2026-02-02T12:50:42.288",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290031,1770036642297,-500.0,0.00013698,2,"2026-02-02T12:50:42.297",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290032,1770036642307,-500.0,0.00013698,2,"2026-02-02T12:50:42.307",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290033,1770036642318,-587.5541255,0.00013698,2,"2026-02-02T12:50:42.318",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290034,1770036642329,-523.26417397,0.00013698,2,"2026-02-02T12:50:42.329",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290035,1770036642338,-500.0,0.00013698,2,"2026-02-02T12:50:42.338",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290036,1770036642348,-500.0,0.00013698,2,"2026-02-02T12:50:42.348",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290037,1770036642357,-500.0,0.00013698,2,"2026-02-02T12:50:42.357",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290038,1770036642367,-500.0,0.00013698,2,"2026-02-02T12:50:42.367",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290039,1770036642376,-352.84918147,0.00013698,2,"2026-02-02T12:50:42.376",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290040,1770036642385,-200.0,0.00013699,2,"2026-02-02T12:50:42.385",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290041,1770036642395,-3819.93,0.00013699,2,"2026-02-02T12:50:42.395",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290042,1770036642406,-691.55,0.000137,2,"2026-02-02T12:50:42.406",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290043,1770036642416,-691.55,0.000137,2,"2026-02-02T12:50:42.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290044,1770036642425,-691.55,0.000137,2,"2026-02-02T12:50:42.425",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290045,1770036642434,-691.55,0.000137,2,"2026-02-02T12:50:42.434",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290046,1770036642445,-691.55,0.000137,2,"2026-02-02T12:50:42.445",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290047,1770036642454,-7135.61609587,0.00013732,2,"2026-02-02T12:50:42.454",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290048,1770036642464,-151.0,0.0001388,2,"2026-02-02T12:50:42.464",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290049,1770036642473,-151.0,0.0001388,2,"2026-02-02T12:50:42.473",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290050,1770036642482,-151.0,0.00013896,2,"2026-02-02T12:50:42.482",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290051,1770036642492,-151.0,0.00013901,2,"2026-02-02T12:50:42.492",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290052,1770036642501,-151.0,0.00013911,2,"2026-02-02T12:50:42.501",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290053,1770036642510,-151.0,0.00013911,2,"2026-02-02T12:50:42.510",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290054,1770036642520,-151.0,0.00013969,2,"2026-02-02T12:50:42.520",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290055,1770036642532,-500.0,0.00013973,2,"2026-02-02T12:50:42.532",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290056,1770036642541,-500.0,0.00013973,2,"2026-02-02T12:50:42.541",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290057,1770036642552,-500.88887474,0.00013973,2,"2026-02-02T12:50:42.552",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290058,1770036642561,-500.0,0.00013973,2,"2026-02-02T12:50:42.561",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290059,1770036642571,-500.125501,0.00013973,2,"2026-02-02T12:50:42.571",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290060,1770036642581,-177.72668829,0.00013973,2,"2026-02-02T12:50:42.581",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290061,1770036642591,-500.0,0.00013973,2,"2026-02-02T12:50:42.591",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290062,1770036642600,-501.3792678,0.00013973,2,"2026-02-02T12:50:42.600",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290063,1770036642610,-500.0,0.00013973,2,"2026-02-02T12:50:42.610",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290064,1770036642619,-500.7756559,0.00013973,2,"2026-02-02T12:50:42.619",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290065,1770036642628,-500.0,0.00013973,2,"2026-02-02T12:50:42.628",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290066,1770036642637,-500.0,0.00013973,2,"2026-02-02T12:50:42.637",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290067,1770036642647,-501.73498825,0.00013973,2,"2026-02-02T12:50:42.647",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290068,1770036642656,-501.63214179,0.00013973,2,"2026-02-02T12:50:42.656",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290069,1770036642665,-501.92550309,0.00013973,2,"2026-02-02T12:50:42.665",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290070,1770036642674,-500.0,0.00013973,2,"2026-02-02T12:50:42.674",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290071,1770036642683,-500.0,0.00013973,2,"2026-02-02T12:50:42.683",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290072,1770036642693,-169.68447442,0.00013973,2,"2026-02-02T12:50:42.693",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290073,1770036642702,-217.67941742,0.00013973,2,"2026-02-02T12:50:42.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290074,1770036642711,-500.0,0.00013973,2,"2026-02-02T12:50:42.711",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290075,1770036642721,-500.0,0.00013973,2,"2026-02-02T12:50:42.721",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290076,1770036642730,-407.76648186,0.00013973,2,"2026-02-02T12:50:42.730",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290077,1770036642739,-500.0,0.00013973,2,"2026-02-02T12:50:42.739",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290078,1770036642748,-500.25858274,0.00013973,2,"2026-02-02T12:50:42.748",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290079,1770036642757,-500.0,0.00013973,2,"2026-02-02T12:50:42.757",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290080,1770036642766,-500.0,0.00013973,2,"2026-02-02T12:50:42.766",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290081,1770036642775,-500.80142863,0.00013973,2,"2026-02-02T12:50:42.775",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290082,1770036642784,-500.0,0.00013973,2,"2026-02-02T12:50:42.784",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290083,1770036642793,-500.0,0.00013973,2,"2026-02-02T12:50:42.793",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290084,1770036642803,-500.0,0.00013973,2,"2026-02-02T12:50:42.803",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290085,1770036642812,-503.39541784,0.00013973,2,"2026-02-02T12:50:42.812",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290086,1770036642822,-500.0,0.00013973,2,"2026-02-02T12:50:42.822",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290087,1770036642837,-433.0,0.00013992,2,"2026-02-02T12:50:42.837",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290088,1770036642847,-500.0,0.00014044,2,"2026-02-02T12:50:42.847",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290089,1770036642857,-151.0,0.00014116,2,"2026-02-02T12:50:42.857",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290090,1770036642866,-151.0,0.00014116,2,"2026-02-02T12:50:42.866",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290091,1770036642876,-2351.0,0.00014227,2,"2026-02-02T12:50:42.876",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290092,1770036642885,-910.54547353,0.00014255,2,"2026-02-02T12:50:42.885",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290093,1770036642894,-32437.2215,0.00014269,2,"2026-02-02T12:50:42.894",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290094,1770036642903,-3819.93,0.00014384,2,"2026-02-02T12:50:42.903",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290095,1770036642912,-1198.00937755,0.00014391,2,"2026-02-02T12:50:42.912",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290096,1770036642921,-963.44,0.00014471,2,"2026-02-02T12:50:42.921",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290097,1770036642930,-963.44,0.00014509,2,"2026-02-02T12:50:42.930",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290098,1770036642939,-463.7080185,0.00014521,2,"2026-02-02T12:50:42.939",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290099,1770036642948,-1000.0,0.00014521,2,"2026-02-02T12:50:42.948",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290100,1770036642957,-1142.79089811,0.00014521,2,"2026-02-02T12:50:42.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290101,1770036642965,-845.5316297,0.00014521,2,"2026-02-02T12:50:42.965",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290102,1770036642974,-445.7560689,0.00014521,2,"2026-02-02T12:50:42.974",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290103,1770036642983,-500.0,0.00014521,2,"2026-02-02T12:50:42.983",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290104,1770036642992,-504.42982336,0.00014521,2,"2026-02-02T12:50:42.992",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290105,1770036643002,-181.57502123,0.00014521,2,"2026-02-02T12:50:43.002",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290106,1770036643011,-1000.0,0.00014521,2,"2026-02-02T12:50:43.011",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290107,1770036643020,-1000.0,0.00014521,2,"2026-02-02T12:50:43.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290108,1770036643029,-514.08429044,0.00014521,2,"2026-02-02T12:50:43.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290109,1770036643039,-1061.85744553,0.00014521,2,"2026-02-02T12:50:43.039",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290110,1770036643048,-259.40505883,0.00014521,2,"2026-02-02T12:50:43.048",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290111,1770036643057,-500.90033899,0.00014521,2,"2026-02-02T12:50:43.057",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290112,1770036643067,-824.13265253,0.00014521,2,"2026-02-02T12:50:43.067",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290113,1770036643076,-1000.0,0.00014521,2,"2026-02-02T12:50:43.076",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290114,1770036643085,-963.44,0.00014547,2,"2026-02-02T12:50:43.085",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290115,1770036643094,-963.44,0.00014585,2,"2026-02-02T12:50:43.094",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290116,1770036643104,-500.0,0.00014592,2,"2026-02-02T12:50:43.104",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290117,1770036643113,-963.44,0.00014624,2,"2026-02-02T12:50:43.113",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290118,1770036643122,-963.44,0.00014662,2,"2026-02-02T12:50:43.122",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290119,1770036643131,-963.44,0.000147,2,"2026-02-02T12:50:43.131",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290120,1770036643139,-963.44,0.00014738,2,"2026-02-02T12:50:43.139",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290121,1770036643149,-190.83091727,0.00014775,2,"2026-02-02T12:50:43.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290122,1770036643158,-503.60580991,0.00014775,2,"2026-02-02T12:50:43.158",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290123,1770036643167,-963.44,0.00014776,2,"2026-02-02T12:50:43.167",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290124,1770036643176,-963.44,0.00014814,2,"2026-02-02T12:50:43.176",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290125,1770036643185,-963.44,0.00014852,2,"2026-02-02T12:50:43.185",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290126,1770036643195,-963.44,0.0001489,2,"2026-02-02T12:50:43.195",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290127,1770036643204,-179.5507367,0.000149,2,"2026-02-02T12:50:43.204",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290128,1770036643213,-427.93748202,0.00014909,2,"2026-02-02T12:50:43.213",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290129,1770036643222,-963.44,0.00014928,2,"2026-02-02T12:50:43.222",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290130,1770036643231,-3430.7801549,0.00014966,2,"2026-02-02T12:50:43.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290131,1770036643241,-963.44,0.00014966,2,"2026-02-02T12:50:43.241",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290132,1770036643250,-480.55721143,0.0001498,2,"2026-02-02T12:50:43.250",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290133,1770036643259,-963.44,0.00015004,2,"2026-02-02T12:50:43.259",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290134,1770036643268,-500.0,0.00015041,2,"2026-02-02T12:50:43.268",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290135,1770036643277,-963.44,0.00015042,2,"2026-02-02T12:50:43.277",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290136,1770036643287,-1500.0,0.00015068,2,"2026-02-02T12:50:43.287",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290137,1770036643303,-1500.0,0.00015068,2,"2026-02-02T12:50:43.303",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290138,1770036643317,-179.20533301,0.00015068,2,"2026-02-02T12:50:43.317",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290139,1770036643329,-503.26586101,0.00015068,2,"2026-02-02T12:50:43.329",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290140,1770036643339,-3819.93,0.00015068,2,"2026-02-02T12:50:43.339",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290142,1770036643349,-963.44,0.00015081,2,"2026-02-02T12:50:43.349",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290144,1770036643360,-963.44,0.00015119,2,"2026-02-02T12:50:43.360",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290146,1770036643372,-500.0,0.0001514,2,"2026-02-02T12:50:43.372",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290148,1770036643382,-1000.0,0.00015143,2,"2026-02-02T12:50:43.382",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290149,1770036643393,-963.44,0.00015157,2,"2026-02-02T12:50:43.393",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290150,1770036643406,-13487.04075331,0.0001517,2,"2026-02-02T12:50:43.406",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290151,1770036643416,-963.44,0.00015195,2,"2026-02-02T12:50:43.416",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290152,1770036643427,-736.0,0.00015274,2,"2026-02-02T12:50:43.427",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290153,1770036643437,-888.42034299,0.00015275,2,"2026-02-02T12:50:43.437",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290154,1770036643448,-224.93163045,0.00015463,2,"2026-02-02T12:50:43.448",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290155,1770036643458,-500.0,0.00015473,2,"2026-02-02T12:50:43.458",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290156,1770036643468,-500.0,0.00015473,2,"2026-02-02T12:50:43.468",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290157,1770036643478,-501.94112039,0.00015473,2,"2026-02-02T12:50:43.478",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290158,1770036643488,-500.0,0.00015473,2,"2026-02-02T12:50:43.488",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290160,1770036643497,-501.89927416,0.00015473,2,"2026-02-02T12:50:43.497",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290162,1770036643507,-500.0,0.00015473,2,"2026-02-02T12:50:43.507",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290164,1770036643517,-500.0,0.00015473,2,"2026-02-02T12:50:43.517",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290166,1770036643526,-500.0,0.00015473,2,"2026-02-02T12:50:43.526",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290167,1770036643537,-500.0,0.00015473,2,"2026-02-02T12:50:43.537",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290168,1770036643548,-501.09302375,0.00015473,2,"2026-02-02T12:50:43.548",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290169,1770036643558,-500.0,0.00015473,2,"2026-02-02T12:50:43.558",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290170,1770036643568,-500.0,0.00015473,2,"2026-02-02T12:50:43.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290171,1770036643580,-502.28798495,0.00015473,2,"2026-02-02T12:50:43.580",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290172,1770036643589,-160.29154918,0.00015473,2,"2026-02-02T12:50:43.589",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290173,1770036643599,-500.0,0.00015473,2,"2026-02-02T12:50:43.599",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290174,1770036643608,-500.0,0.00015473,2,"2026-02-02T12:50:43.608",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290175,1770036643618,-500.0,0.00015473,2,"2026-02-02T12:50:43.618",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290176,1770036643627,-500.0,0.00015473,2,"2026-02-02T12:50:43.627",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290177,1770036643637,-500.0,0.00015473,2,"2026-02-02T12:50:43.637",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290178,1770036643647,-500.0,0.00015473,2,"2026-02-02T12:50:43.647",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290179,1770036643656,-500.0,0.00015473,2,"2026-02-02T12:50:43.656",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290180,1770036643665,-500.0,0.00015473,2,"2026-02-02T12:50:43.665",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290181,1770036643675,-500.0,0.00015473,2,"2026-02-02T12:50:43.675",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290182,1770036643685,-500.0,0.00015473,2,"2026-02-02T12:50:43.685",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290183,1770036643694,-500.0,0.00015473,2,"2026-02-02T12:50:43.694",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290184,1770036643704,-500.62937167,0.00015473,2,"2026-02-02T12:50:43.704",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290185,1770036643714,-500.0,0.00015473,2,"2026-02-02T12:50:43.714",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290186,1770036643723,-500.0,0.00015473,2,"2026-02-02T12:50:43.723",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290187,1770036643733,-500.0,0.00015473,2,"2026-02-02T12:50:43.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290188,1770036643742,-500.0,0.00015473,2,"2026-02-02T12:50:43.742",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290189,1770036643752,-586.45296103,0.00015473,2,"2026-02-02T12:50:43.752",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290190,1770036643761,-500.0,0.00015473,2,"2026-02-02T12:50:43.761",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290191,1770036643771,-291.61164288,0.00015473,2,"2026-02-02T12:50:43.771",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290192,1770036643780,-500.0,0.00015473,2,"2026-02-02T12:50:43.780",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290193,1770036643789,-501.08336444,0.00015473,2,"2026-02-02T12:50:43.789",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290194,1770036643798,-500.0,0.00015473,2,"2026-02-02T12:50:43.798",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290195,1770036643808,-500.0,0.00015473,2,"2026-02-02T12:50:43.808",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290196,1770036643817,-500.0,0.00015473,2,"2026-02-02T12:50:43.817",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290197,1770036643829,-500.0,0.00015473,2,"2026-02-02T12:50:43.829",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290198,1770036643840,-500.0,0.00015473,2,"2026-02-02T12:50:43.840",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290199,1770036643850,-500.0,0.00015473,2,"2026-02-02T12:50:43.850",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290200,1770036643861,-157.58038737,0.00015473,2,"2026-02-02T12:50:43.861",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290201,1770036643872,-500.0,0.00015473,2,"2026-02-02T12:50:43.872",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290202,1770036643882,-500.0,0.00015473,2,"2026-02-02T12:50:43.882",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290203,1770036643893,-500.0,0.00015473,2,"2026-02-02T12:50:43.893",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290204,1770036643905,-500.0,0.00015473,2,"2026-02-02T12:50:43.905",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290205,1770036643915,-500.0,0.00015473,2,"2026-02-02T12:50:43.915",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290206,1770036643926,-500.0,0.00015473,2,"2026-02-02T12:50:43.926",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290207,1770036643937,-500.0,0.00015473,2,"2026-02-02T12:50:43.937",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290208,1770036643947,-1183.71644684,0.00015473,2,"2026-02-02T12:50:43.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290209,1770036643958,-500.0,0.00015473,2,"2026-02-02T12:50:43.958",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290210,1770036643968,-250.0,0.00015536,2,"2026-02-02T12:50:43.968",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290211,1770036643979,-294.02,0.00015572,2,"2026-02-02T12:50:43.979",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290212,1770036643990,-152.49,0.00015581,2,"2026-02-02T12:50:43.990",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290213,1770036644000,-277.64620196,0.00015616,2,"2026-02-02T12:50:44.000",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290214,1770036644011,-892.5604124,0.00015616,2,"2026-02-02T12:50:44.011",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290215,1770036644020,-3292.0,0.0001565,2,"2026-02-02T12:50:44.020",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290216,1770036644029,-500.0,0.00015688,2,"2026-02-02T12:50:44.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290217,1770036644039,-3794.61,0.00015728,2,"2026-02-02T12:50:44.039",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290218,1770036644049,-166.66,0.00015747,2,"2026-02-02T12:50:44.049",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290219,1770036644059,-159.99318318,0.00015751,2,"2026-02-02T12:50:44.059",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290220,1770036644070,-3819.93,0.00015753,2,"2026-02-02T12:50:44.070",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290221,1770036644079,-13487.04075331,0.00015852,2,"2026-02-02T12:50:44.079",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290222,1770036644088,-3992.56342833,0.0001596,2,"2026-02-02T12:50:44.088",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290223,1770036644098,-500.0,0.00015973,2,"2026-02-02T12:50:44.098",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290224,1770036644108,-660.0,0.00016,14,"2026-02-02T12:50:44.108",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290225,1770036644118,-1000.0,0.00016021,2,"2026-02-02T12:50:44.118",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290226,1770036644127,-503.27979337,0.00016021,2,"2026-02-02T12:50:44.127",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290227,1770036644137,-1000.0,0.00016021,2,"2026-02-02T12:50:44.137",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290228,1770036644146,-1000.0,0.00016021,2,"2026-02-02T12:50:44.146",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290229,1770036644155,-1004.30163313,0.00016021,2,"2026-02-02T12:50:44.155",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290230,1770036644164,-1000.0,0.00016021,2,"2026-02-02T12:50:44.164",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290231,1770036644173,-1000.0,0.00016021,2,"2026-02-02T12:50:44.173",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290232,1770036644183,-1018.80564021,0.00016021,2,"2026-02-02T12:50:44.183",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290233,1770036644192,-1005.38162593,0.00016021,2,"2026-02-02T12:50:44.192",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290234,1770036644201,-1000.0,0.00016021,2,"2026-02-02T12:50:44.201",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290235,1770036644211,-399.10712823,0.00016021,2,"2026-02-02T12:50:44.211",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290236,1770036644220,-1000.0,0.00016021,2,"2026-02-02T12:50:44.220",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290237,1770036644233,-503.91068608,0.00016021,2,"2026-02-02T12:50:44.233",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290238,1770036644243,-1000.0,0.00016021,2,"2026-02-02T12:50:44.243",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290239,1770036644252,-1000.0,0.00016021,2,"2026-02-02T12:50:44.252",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290240,1770036644261,-740.83933027,0.00016021,2,"2026-02-02T12:50:44.261",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290241,1770036644272,-1000.0,0.00016021,2,"2026-02-02T12:50:44.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290242,1770036644280,-1000.0,0.00016021,2,"2026-02-02T12:50:44.280",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290243,1770036644290,-1000.0,0.00016021,2,"2026-02-02T12:50:44.290",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290244,1770036644299,-1000.0,0.00016021,2,"2026-02-02T12:50:44.299",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290245,1770036644308,-1000.0,0.00016021,2,"2026-02-02T12:50:44.308",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290246,1770036644317,-1000.0,0.00016021,2,"2026-02-02T12:50:44.317",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290247,1770036644327,-1000.0,0.00016021,2,"2026-02-02T12:50:44.327",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290248,1770036644336,-761.27528148,0.00016021,2,"2026-02-02T12:50:44.336",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290249,1770036644345,-1003.56149344,0.00016021,2,"2026-02-02T12:50:44.345",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290250,1770036644354,-1000.0,0.00016021,2,"2026-02-02T12:50:44.354",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290251,1770036644364,-1000.0,0.00016021,2,"2026-02-02T12:50:44.364",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290252,1770036644374,-1000.0,0.00016021,2,"2026-02-02T12:50:44.374",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290253,1770036644383,-1005.45817911,0.00016021,2,"2026-02-02T12:50:44.383",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290254,1770036644392,-487.31307274,0.00016021,2,"2026-02-02T12:50:44.392",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290255,1770036644401,-1000.0,0.00016021,2,"2026-02-02T12:50:44.401",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290256,1770036644410,-1000.0,0.00016021,2,"2026-02-02T12:50:44.410",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290257,1770036644419,-1000.0,0.00016021,2,"2026-02-02T12:50:44.419",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290258,1770036644428,-1000.0,0.00016021,2,"2026-02-02T12:50:44.428",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290259,1770036644437,-1000.0,0.00016021,2,"2026-02-02T12:50:44.437",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290260,1770036644446,-1000.0,0.00016021,2,"2026-02-02T12:50:44.446",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290261,1770036644455,-305.66548204,0.00016106,2,"2026-02-02T12:50:44.455",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290262,1770036644464,-3412.42,0.00016116,2,"2026-02-02T12:50:44.464",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290263,1770036644474,-151.0,0.00016126,2,"2026-02-02T12:50:44.474",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290264,1770036644484,-209.40437684,0.00016126,2,"2026-02-02T12:50:44.484",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290265,1770036644493,-322.6107,0.00016126,2,"2026-02-02T12:50:44.493",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290266,1770036644505,-277.35679052,0.00016126,2,"2026-02-02T12:50:44.505",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290267,1770036644515,-500.0,0.00016126,2,"2026-02-02T12:50:44.515",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290268,1770036644525,-500.0,0.00016126,2,"2026-02-02T12:50:44.525",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290269,1770036644534,-209.40437684,0.00016126,2,"2026-02-02T12:50:44.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290270,1770036644544,-578.20924308,0.00016126,2,"2026-02-02T12:50:44.544",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290271,1770036644553,-250.0,0.00016126,2,"2026-02-02T12:50:44.553",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290272,1770036644562,-250.0,0.00016126,2,"2026-02-02T12:50:44.562",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290273,1770036644572,-859.80605061,0.00016126,2,"2026-02-02T12:50:44.572",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290274,1770036644582,-250.0,0.00016126,2,"2026-02-02T12:50:44.582",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290275,1770036644592,-250.0,0.00016126,2,"2026-02-02T12:50:44.592",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290276,1770036644602,-250.0,0.00016126,2,"2026-02-02T12:50:44.602",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290277,1770036644612,-250.0,0.00016126,2,"2026-02-02T12:50:44.612",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290278,1770036644622,-250.0,0.00016126,2,"2026-02-02T12:50:44.622",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290279,1770036644632,-250.0,0.00016126,2,"2026-02-02T12:50:44.632",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290280,1770036644643,-250.0,0.00016126,2,"2026-02-02T12:50:44.643",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290281,1770036644652,-1428.38747117,0.00016126,2,"2026-02-02T12:50:44.652",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290282,1770036644662,-250.0,0.00016126,2,"2026-02-02T12:50:44.662",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290283,1770036644671,-250.0,0.00016126,2,"2026-02-02T12:50:44.671",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290284,1770036644680,-232.68774879,0.00016126,2,"2026-02-02T12:50:44.680",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290285,1770036644690,-209.40437684,0.00016126,2,"2026-02-02T12:50:44.690",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290286,1770036644699,-500.0,0.00016126,2,"2026-02-02T12:50:44.699",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290287,1770036644709,-500.0,0.00016126,2,"2026-02-02T12:50:44.709",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290288,1770036644718,-500.0,0.00016126,2,"2026-02-02T12:50:44.718",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290289,1770036644727,-174.61919141,0.00016126,2,"2026-02-02T12:50:44.727",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290290,1770036644737,-500.0,0.00016126,2,"2026-02-02T12:50:44.737",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290291,1770036644746,-500.0,0.00016126,2,"2026-02-02T12:50:44.746",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290292,1770036644755,-500.0,0.00016126,2,"2026-02-02T12:50:44.755",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290293,1770036644764,-500.0,0.00016126,2,"2026-02-02T12:50:44.764",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290294,1770036644774,-500.0,0.00016126,2,"2026-02-02T12:50:44.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290295,1770036644783,-500.0,0.00016126,2,"2026-02-02T12:50:44.783",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290296,1770036644792,-500.0,0.00016126,2,"2026-02-02T12:50:44.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290297,1770036644801,-500.0,0.00016126,2,"2026-02-02T12:50:44.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290298,1770036644810,-721.12765535,0.00016126,2,"2026-02-02T12:50:44.810",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290299,1770036644819,-282.06,0.00016176,2,"2026-02-02T12:50:44.819",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290300,1770036644830,-217.15233878,0.00016181,2,"2026-02-02T12:50:44.830",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290301,1770036644843,-225.18697532,0.00016236,2,"2026-02-02T12:50:44.843",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290302,1770036644852,-507.10580581,0.00016236,2,"2026-02-02T12:50:44.852",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290303,1770036644862,-166.66,0.00016267,2,"2026-02-02T12:50:44.862",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290304,1770036644871,-233.51889341,0.00016291,2,"2026-02-02T12:50:44.871",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290305,1770036644881,-242.15909246,0.00016346,2,"2026-02-02T12:50:44.881",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290306,1770036644890,-159.99318318,0.00016357,2,"2026-02-02T12:50:44.890",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290307,1770036644899,-163.0,0.000164,2,"2026-02-02T12:50:44.899",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290308,1770036644910,-163.0,0.000164,2,"2026-02-02T12:50:44.910",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290309,1770036644920,-251.11897888,0.00016401,2,"2026-02-02T12:50:44.920",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290310,1770036644931,-427.93748202,0.00016404,2,"2026-02-02T12:50:44.931",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290311,1770036644940,-1330.2,0.00016438,2,"2026-02-02T12:50:44.940",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290312,1770036644949,-500.0,0.00016438,2,"2026-02-02T12:50:44.949",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290313,1770036644959,-500.0,0.00016438,2,"2026-02-02T12:50:44.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290314,1770036644969,-500.0,0.00016438,2,"2026-02-02T12:50:44.969",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290315,1770036644979,-194.31591125,0.00016438,2,"2026-02-02T12:50:44.979",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290316,1770036644989,-1950.43343272,0.00016438,2,"2026-02-02T12:50:44.989",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290317,1770036645000,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.000",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290318,1770036645010,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.010",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290319,1770036645019,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.019",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290320,1770036645029,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.029",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290321,1770036645039,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.039",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290322,1770036645049,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.049",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290323,1770036645061,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.061",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290324,1770036645071,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.071",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290325,1770036645081,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.081",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290326,1770036645092,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.092",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290327,1770036645102,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.102",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290328,1770036645116,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.116",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290329,1770036645137,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.137",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290330,1770036645157,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.157",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290331,1770036645167,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.167",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290332,1770036645176,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.176",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290333,1770036645194,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.194",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290334,1770036645203,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.203",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290335,1770036645215,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.215",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290336,1770036645225,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290337,1770036645235,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.235",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290338,1770036645245,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.245",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290339,1770036645255,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.255",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290340,1770036645264,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.264",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290341,1770036645275,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.275",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290342,1770036645284,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.284",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290343,1770036645294,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290345,1770036645534,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290346,1770036645545,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.545",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290347,1770036645556,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.556",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290348,1770036645568,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.568",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290349,1770036645581,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.581",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290350,1770036645591,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.591",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290351,1770036645603,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.603",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290352,1770036645615,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.615",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290353,1770036645628,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.628",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290354,1770036645638,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.638",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290355,1770036645649,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290356,1770036645660,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.660",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290357,1770036645670,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290359,1770036645679,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290361,1770036645689,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.689",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290362,1770036645700,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.700",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290363,1770036645709,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.709",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290364,1770036645721,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.721",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290365,1770036645731,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.731",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290366,1770036645742,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.742",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290367,1770036645753,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.753",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290368,1770036645762,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.762",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290369,1770036645774,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.774",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290370,1770036645784,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.784",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290371,1770036645794,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.794",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290372,1770036645807,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.807",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290373,1770036645817,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.817",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290374,1770036645830,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.830",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290375,1770036645845,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.845",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290376,1770036645855,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.855",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290377,1770036645864,-1950.43343272,0.00016438,2,"2026-02-02T12:50:45.864",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290378,1770036645879,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.879",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290379,1770036645890,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.890",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290380,1770036645903,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.903",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290381,1770036645912,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.912",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290382,1770036645923,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.923",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290383,1770036645934,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.934",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290384,1770036645947,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290385,1770036645957,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.957",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290386,1770036645970,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.970",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290387,1770036645982,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.982",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290388,1770036645995,-1894.58768913,0.00016438,2,"2026-02-02T12:50:45.995",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290389,1770036646007,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.007",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290390,1770036646019,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.019",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290391,1770036646032,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.032",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290392,1770036646045,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.045",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290393,1770036646056,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.056",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290394,1770036646066,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.066",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290395,1770036646077,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.077",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290396,1770036646087,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290397,1770036646096,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.096",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290398,1770036646107,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.107",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290399,1770036646119,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.119",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290400,1770036646134,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.134",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290401,1770036646146,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.146",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290402,1770036646156,-1894.58768913,0.00016438,2,"2026-02-02T12:50:46.156",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290403,1770036646166,-1894.58768905,0.00016438,2,"2026-02-02T12:50:46.166",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290404,1770036646178,-1872.11781497,0.00016438,2,"2026-02-02T12:50:46.178",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290405,1770036646188,-3819.93,0.00016438,2,"2026-02-02T12:50:46.188",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290406,1770036646200,-800.78453244,0.00016438,2,"2026-02-02T12:50:46.200",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290407,1770036646211,-250.55733734,0.00016438,2,"2026-02-02T12:50:46.211",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290408,1770036646222,-260.4103811,0.00016456,2,"2026-02-02T12:50:46.222",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290409,1770036646232,-200.02287089,0.00016478,2,"2026-02-02T12:50:46.232",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290410,1770036646243,-270.0455652,0.00016511,2,"2026-02-02T12:50:46.243",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290411,1770036646253,-13487.04075331,0.00016535,2,"2026-02-02T12:50:46.253",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290413,1770036646262,-280.03725112,0.00016566,2,"2026-02-02T12:50:46.262",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290415,1770036646272,-1500.0,0.00016568,2,"2026-02-02T12:50:46.272",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290417,1770036646281,-624.86514765,0.00016568,2,"2026-02-02T12:50:46.281",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290419,1770036646292,-1500.0,0.00016568,2,"2026-02-02T12:50:46.292",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290421,1770036646301,-1500.0,0.00016568,2,"2026-02-02T12:50:46.301",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290423,1770036646311,-1500.0,0.00016568,2,"2026-02-02T12:50:46.311",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290425,1770036646321,-545.1454494,0.00016568,2,"2026-02-02T12:50:46.321",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290426,1770036646331,-1500.0,0.00016568,2,"2026-02-02T12:50:46.331",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290428,1770036646341,-1500.0,0.00016568,2,"2026-02-02T12:50:46.341",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290430,1770036646351,-505.24936027,0.00016568,2,"2026-02-02T12:50:46.351",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290432,1770036646360,-345.31167706,0.00016568,2,"2026-02-02T12:50:46.360",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290434,1770036646370,-1500.0,0.00016568,2,"2026-02-02T12:50:46.370",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290436,1770036646381,-165.40489721,0.00016568,2,"2026-02-02T12:50:46.381",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290437,1770036646391,-1500.0,0.00016568,2,"2026-02-02T12:50:46.391",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290438,1770036646402,-1315.28060531,0.00016568,2,"2026-02-02T12:50:46.402",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290439,1770036646413,-505.54193795,0.00016568,2,"2026-02-02T12:50:46.413",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290440,1770036646422,-1500.0,0.00016568,2,"2026-02-02T12:50:46.422",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290441,1770036646431,-1500.0,0.00016568,2,"2026-02-02T12:50:46.431",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290442,1770036646441,-619.84098311,0.00016568,2,"2026-02-02T12:50:46.441",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290443,1770036646450,-1500.0,0.00016568,2,"2026-02-02T12:50:46.450",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290444,1770036646460,-1500.0,0.00016568,2,"2026-02-02T12:50:46.460",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290445,1770036646469,-1500.0,0.00016568,2,"2026-02-02T12:50:46.469",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290446,1770036646479,-1500.0,0.00016568,2,"2026-02-02T12:50:46.479",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290447,1770036646489,-1500.0,0.00016568,2,"2026-02-02T12:50:46.489",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290448,1770036646498,-504.6853335,0.00016568,2,"2026-02-02T12:50:46.498",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290449,1770036646508,-276.88278142,0.00016568,2,"2026-02-02T12:50:46.508",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290450,1770036646517,-290.39862941,0.00016621,2,"2026-02-02T12:50:46.517",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290451,1770036646527,-325.0,0.00016661,2,"2026-02-02T12:50:46.527",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290452,1770036646536,-151.49674582,0.00016674,2,"2026-02-02T12:50:46.536",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290453,1770036646546,-217.15233878,0.00016674,2,"2026-02-02T12:50:46.546",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290454,1770036646555,-168.90333538,0.00016674,2,"2026-02-02T12:50:46.555",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290455,1770036646564,-891.61887448,0.00016674,2,"2026-02-02T12:50:46.564",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290456,1770036646574,-1481.23780761,0.00016674,2,"2026-02-02T12:50:46.574",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290457,1770036646584,-217.15233878,0.00016674,2,"2026-02-02T12:50:46.584",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290458,1770036646593,-181.08010149,0.00016674,2,"2026-02-02T12:50:46.593",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290459,1770036646602,-301.1433787,0.00016676,2,"2026-02-02T12:50:46.602",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290460,1770036646611,-294.02,0.00016699,2,"2026-02-02T12:50:46.611",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290461,1770036646620,-152.49,0.00016718,2,"2026-02-02T12:50:46.620",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290462,1770036646630,-163.0,0.0001672,2,"2026-02-02T12:50:46.630",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290463,1770036646639,-839.0,0.0001672,2,"2026-02-02T12:50:46.639",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290464,1770036646648,-839.0,0.0001672,2,"2026-02-02T12:50:46.648",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290465,1770036646657,-163.0,0.0001672,2,"2026-02-02T12:50:46.657",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290466,1770036646666,-166.66,0.00016787,2,"2026-02-02T12:50:46.666",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290467,1770036646676,-231.0,0.00016805,2,"2026-02-02T12:50:46.676",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290468,1770036646685,-1000.0,0.00016825,2,"2026-02-02T12:50:46.685",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290469,1770036646694,-500.0,0.00016858,2,"2026-02-02T12:50:46.694",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290470,1770036646704,-265.19897578,0.0001696,2,"2026-02-02T12:50:46.704",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290471,1770036646713,-159.99318318,0.00016962,2,"2026-02-02T12:50:46.713",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290472,1770036646722,-163.0,0.0001704,2,"2026-02-02T12:50:46.722",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290473,1770036646731,-839.0,0.0001704,2,"2026-02-02T12:50:46.731",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290474,1770036646741,-163.0,0.0001704,2,"2026-02-02T12:50:46.741",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290475,1770036646750,-5888.0,0.00017097,2,"2026-02-02T12:50:46.750",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290476,1770036646759,-1628.18837233,0.00017116,2,"2026-02-02T12:50:46.759",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290477,1770036646767,-2000.0,0.00017116,2,"2026-02-02T12:50:46.767",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290478,1770036646777,-643.18674336,0.00017116,2,"2026-02-02T12:50:46.777",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290479,1770036646786,-2136.8475123,0.00017116,2,"2026-02-02T12:50:46.786",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290480,1770036646795,-1256.98671009,0.00017116,2,"2026-02-02T12:50:46.795",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290481,1770036646805,-1488.36339388,0.00017116,2,"2026-02-02T12:50:46.805",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290482,1770036646814,-974.64879752,0.00017116,2,"2026-02-02T12:50:46.814",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290483,1770036646823,-508.230722,0.00017116,2,"2026-02-02T12:50:46.823",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290484,1770036646834,-689.68040771,0.00017116,2,"2026-02-02T12:50:46.834",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290485,1770036646844,-1612.39809416,0.00017116,2,"2026-02-02T12:50:46.844",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290486,1770036646853,-2000.0,0.00017116,2,"2026-02-02T12:50:46.853",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290487,1770036646863,-2000.0,0.00017116,2,"2026-02-02T12:50:46.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290488,1770036646873,-2000.0,0.00017116,2,"2026-02-02T12:50:46.873",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290489,1770036646883,-506.20015718,0.00017116,2,"2026-02-02T12:50:46.883",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290490,1770036646892,-2000.0,0.00017116,2,"2026-02-02T12:50:46.892",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290491,1770036646902,-313.0,0.00017175,2,"2026-02-02T12:50:46.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290493,1770036646913,-163.0,0.00017175,2,"2026-02-02T12:50:46.913",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290495,1770036646922,-1500.0,0.000172,2,"2026-02-02T12:50:46.922",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290497,1770036646931,-1330.2,0.00017202,2,"2026-02-02T12:50:46.931",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290499,1770036646941,-4609.0,0.00017215,2,"2026-02-02T12:50:46.941",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290501,1770036646950,-13487.04075331,0.00017217,2,"2026-02-02T12:50:46.950",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290503,1770036646959,-225.18697532,0.00017222,2,"2026-02-02T12:50:46.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290505,1770036646968,-924.60877284,0.00017222,2,"2026-02-02T12:50:46.968",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290507,1770036646978,-1536.04360649,0.00017222,2,"2026-02-02T12:50:46.978",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290509,1770036646987,-225.18697532,0.00017222,2,"2026-02-02T12:50:46.987",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290511,1770036646996,-187.78006525,0.00017222,2,"2026-02-02T12:50:46.996",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290513,1770036647006,-1899.6725397,0.00017259,2,"2026-02-02T12:50:47.006",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290515,1770036647015,-1000.0,0.0001726,2,"2026-02-02T12:50:47.015",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290517,1770036647024,-5888.0,0.00017291,2,"2026-02-02T12:50:47.024",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290519,1770036647033,-166.66,0.00017306,2,"2026-02-02T12:50:47.033",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290521,1770036647042,-839.0,0.0001736,2,"2026-02-02T12:50:47.042",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290523,1770036647051,-809.0,0.0001736,2,"2026-02-02T12:50:47.051",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290525,1770036647060,-163.0,0.0001736,2,"2026-02-02T12:50:47.060",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290527,1770036647069,-5888.0,0.00017476,2,"2026-02-02T12:50:47.069",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290529,1770036647078,-334.5472959,0.00017495,2,"2026-02-02T12:50:47.078",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290531,1770036647087,-1000.0,0.00017534,2,"2026-02-02T12:50:47.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290533,1770036647095,-839.0,0.00017555,2,"2026-02-02T12:50:47.095",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290535,1770036647104,-159.99318318,0.00017568,2,"2026-02-02T12:50:47.104",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290537,1770036647113,-1500.0,0.000176,2,"2026-02-02T12:50:47.113",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290539,1770036647122,-10091.57601831,0.00017625,2,"2026-02-02T12:50:47.122",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290541,1770036647131,-3012.2001319,0.0001764,2,"2026-02-02T12:50:47.131",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290543,1770036647139,-5888.0,0.0001765,2,"2026-02-02T12:50:47.139",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290545,1770036647149,-447.23523297,0.00017664,2,"2026-02-02T12:50:47.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290547,1770036647158,-1002.53462592,0.00017664,2,"2026-02-02T12:50:47.158",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290549,1770036647167,-716.63993214,0.00017664,2,"2026-02-02T12:50:47.167",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290551,1770036647176,-1504.86417643,0.00017664,2,"2026-02-02T12:50:47.176",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290553,1770036647185,-502.03881526,0.00017664,2,"2026-02-02T12:50:47.185",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290555,1770036647194,-163.0,0.0001768,2,"2026-02-02T12:50:47.194",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290557,1770036647203,-25000.0,0.00017733,3,"2026-02-02T12:50:47.203",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290559,1770036647212,-2096.0,0.00017735,2,"2026-02-02T12:50:47.212",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290561,1770036647221,-25000.0,0.00017742,3,"2026-02-02T12:50:47.221",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290563,1770036647231,-151.0,0.00017747,2,"2026-02-02T12:50:47.231",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290565,1770036647239,-25000.0,0.0001775,3,"2026-02-02T12:50:47.239",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290567,1770036647249,-386.0,0.00017755,2,"2026-02-02T12:50:47.249",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290568,1770036647258,-25000.0,0.00017759,3,"2026-02-02T12:50:47.258",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290570,1770036647267,-386.0,0.00017767,2,"2026-02-02T12:50:47.267",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290572,1770036647276,-25000.0,0.00017768,3,"2026-02-02T12:50:47.276",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290573,1770036647285,-233.51889341,0.0001777,2,"2026-02-02T12:50:47.285",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290574,1770036647294,-958.81929743,0.0001777,2,"2026-02-02T12:50:47.294",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290575,1770036647303,-1592.87721993,0.0001777,2,"2026-02-02T12:50:47.303",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290576,1770036647312,-233.51889341,0.0001777,2,"2026-02-02T12:50:47.312",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290577,1770036647321,-194.72792766,0.0001777,2,"2026-02-02T12:50:47.321",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290578,1770036647331,-1329.02370019,0.00017775,2,"2026-02-02T12:50:47.331",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290579,1770036647340,-1798.2162,0.00017775,2,"2026-02-02T12:50:47.340",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290580,1770036647349,-433.99807711,0.00017776,2,"2026-02-02T12:50:47.349",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290581,1770036647357,-25000.0,0.00017777,3,"2026-02-02T12:50:47.357",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290582,1770036647367,-25000.0,0.00017786,3,"2026-02-02T12:50:47.367",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290583,1770036647375,-390.0,0.0001779,2,"2026-02-02T12:50:47.375",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290584,1770036647385,-25000.0,0.00017794,3,"2026-02-02T12:50:47.385",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290585,1770036647394,-1500.0,0.000178,2,"2026-02-02T12:50:47.394",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290586,1770036647403,-25000.0,0.00017803,3,"2026-02-02T12:50:47.403",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290587,1770036647412,-500.0,0.00017808,2,"2026-02-02T12:50:47.412",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290588,1770036647422,-1000.0,0.00017808,2,"2026-02-02T12:50:47.422",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290589,1770036647431,-25000.0,0.00017812,3,"2026-02-02T12:50:47.431",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290590,1770036647442,-3764.4246687,0.0001782,10,"2026-02-02T12:50:47.442",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290591,1770036647450,-2000.0,0.0001782,2,"2026-02-02T12:50:47.450",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290592,1770036647459,-2000.0,0.0001782,2,"2026-02-02T12:50:47.459",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290593,1770036647468,-25000.0,0.00017821,3,"2026-02-02T12:50:47.468",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290594,1770036647477,-166.66,0.00017826,2,"2026-02-02T12:50:47.477",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290595,1770036647487,-386.0,0.00017828,2,"2026-02-02T12:50:47.487",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290596,1770036647496,-25000.0,0.0001783,3,"2026-02-02T12:50:47.496",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290597,1770036647505,-163.0,0.0001783,2,"2026-02-02T12:50:47.505",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290598,1770036647514,-38230.0690539,0.0001783,2,"2026-02-02T12:50:47.514",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290599,1770036647524,-25000.0,0.00017838,3,"2026-02-02T12:50:47.524",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290600,1770036647534,-390.0,0.00017843,2,"2026-02-02T12:50:47.534",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290601,1770036647544,-25000.0,0.00017847,3,"2026-02-02T12:50:47.544",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290602,1770036647554,-196.02,0.00017849,2,"2026-02-02T12:50:47.554",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290603,1770036647563,-200.0,0.00017855,2,"2026-02-02T12:50:47.563",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290604,1770036647573,-200.0,0.00017856,2,"2026-02-02T12:50:47.573",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290605,1770036647582,-25000.0,0.00017856,3,"2026-02-02T12:50:47.582",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290606,1770036647592,-200.0,0.00017856,2,"2026-02-02T12:50:47.592",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290607,1770036647601,-200.0,0.00017856,2,"2026-02-02T12:50:47.601",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290608,1770036647610,-919.3744702,0.00017857,2,"2026-02-02T12:50:47.610",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290609,1770036647620,-500.0,0.00017863,2,"2026-02-02T12:50:47.620",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290610,1770036647630,-162.72452553,0.00017864,2,"2026-02-02T12:50:47.630",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290611,1770036647639,-25000.0,0.00017865,3,"2026-02-02T12:50:47.639",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290612,1770036647649,-196.02,0.00017873,2,"2026-02-02T12:50:47.649",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290613,1770036647658,-25000.0,0.00017874,3,"2026-02-02T12:50:47.658",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290614,1770036647667,-25000.0,0.00017882,3,"2026-02-02T12:50:47.667",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290615,1770036647676,-25000.0,0.00017891,3,"2026-02-02T12:50:47.676",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290616,1770036647685,-152.49,0.00017894,2,"2026-02-02T12:50:47.685",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290617,1770036647695,-196.0164064,0.00017896,2,"2026-02-02T12:50:47.695",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290618,1770036647704,-13487.04075331,0.00017899,2,"2026-02-02T12:50:47.704",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290619,1770036647714,-10139.4576,0.000179,2,"2026-02-02T12:50:47.714",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290620,1770036647724,-25000.0,0.000179,3,"2026-02-02T12:50:47.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290621,1770036647733,-427.93748202,0.000179,2,"2026-02-02T12:50:47.733",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290622,1770036647742,-17205.90121961,0.000179,3,"2026-02-02T12:50:47.742",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290623,1770036647751,-480.55721143,0.000179,2,"2026-02-02T12:50:47.751",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290624,1770036647760,-3430.7801549,0.000179,2,"2026-02-02T12:50:47.760",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290625,1770036647770,-12719.0,0.000179,2,"2026-02-02T12:50:47.770",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290626,1770036647779,-500.0,0.00017918,2,"2026-02-02T12:50:47.779",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290627,1770036647788,-390.0,0.00017919,2,"2026-02-02T12:50:47.788",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290628,1770036647797,-200.009499,0.00017926,2,"2026-02-02T12:50:47.797",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290629,1770036647806,-282.06,0.0001793,2,"2026-02-02T12:50:47.806",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290630,1770036647815,-152.49,0.00017933,2,"2026-02-02T12:50:47.815",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290631,1770036647827,-386.0,0.00017936,2,"2026-02-02T12:50:47.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290632,1770036647840,-390.0,0.00017939,2,"2026-02-02T12:50:47.840",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290633,1770036647850,-386.0,0.00017955,2,"2026-02-02T12:50:47.850",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290634,1770036647861,-1330.2,0.00017966,2,"2026-02-02T12:50:47.861",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290635,1770036647871,-505.94629065,0.0001797,2,"2026-02-02T12:50:47.871",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290636,1770036647882,-500.0,0.0001797,2,"2026-02-02T12:50:47.882",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290637,1770036647892,-390.0,0.00017972,2,"2026-02-02T12:50:47.892",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290638,1770036647902,-506.1208044,0.00017972,2,"2026-02-02T12:50:47.902",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290639,1770036647914,-390.0,0.0001798,2,"2026-02-02T12:50:47.914",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290640,1770036647923,-500.0,0.00017982,2,"2026-02-02T12:50:47.923",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290641,1770036647932,-224.93163045,0.0001799,2,"2026-02-02T12:50:47.932",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290642,1770036647941,-161.21910117,0.00017997,2,"2026-02-02T12:50:47.941",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290643,1770036647950,-248.4005496,0.00017998,2,"2026-02-02T12:50:47.950",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290644,1770036647959,-77098.5029114,0.00017998,2,"2026-02-02T12:50:47.959",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290645,1770036647968,-153.40029052,0.00017999,2,"2026-02-02T12:50:47.968",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290646,1770036647977,-56840.4648112,0.00017999,2,"2026-02-02T12:50:47.977",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290647,1770036647986,-71780.604456,0.00017999,2,"2026-02-02T12:50:47.986",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290648,1770036647995,-978.1660575,0.00017999,2,"2026-02-02T12:50:47.995",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290649,1770036648005,-276999.7596445,0.00017999,2,"2026-02-02T12:50:48.005",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290650,1770036648013,-17367.4095622,0.00017999,2,"2026-02-02T12:50:48.013",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290651,1770036648022,-300.0,0.00017999,2,"2026-02-02T12:50:48.022",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290652,1770036648031,-2686.097623,0.00017999,2,"2026-02-02T12:50:48.031",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290653,1770036648040,-300.0,0.00017999,2,"2026-02-02T12:50:48.040",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290654,1770036648049,-300.0,0.00017999,2,"2026-02-02T12:50:48.049",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290655,1770036648059,-300.0,0.00017999,2,"2026-02-02T12:50:48.059",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290656,1770036648069,-1163129.54409178,0.00018,2,"2026-02-02T12:50:48.069",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290657,1770036648079,-813.94526043,0.00018,2,"2026-02-02T12:50:48.079",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290658,1770036648087,-1191.99317303,0.00018,2,"2026-02-02T12:50:48.087",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290659,1770036648096,-5800.0,0.00018,2,"2026-02-02T12:50:48.096",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290660,1770036648107,-462.02409839,0.00018,2,"2026-02-02T12:50:48.107",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290661,1770036648117,-162.39977496,0.00018,2,"2026-02-02T12:50:48.117",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290662,1770036648126,-1000.0,0.00018,2,"2026-02-02T12:50:48.126",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290663,1770036648135,-1000.0,0.00018,2,"2026-02-02T12:50:48.135",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290664,1770036648144,-1000.0,0.00018,2,"2026-02-02T12:50:48.144",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290665,1770036648153,-1000.0,0.00018,2,"2026-02-02T12:50:48.153",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290666,1770036648162,-1000.0,0.00018,2,"2026-02-02T12:50:48.162",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290667,1770036648171,-1000.0,0.00018,2,"2026-02-02T12:50:48.171",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290668,1770036648180,-1000.0,0.00018,2,"2026-02-02T12:50:48.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290669,1770036648189,-1000.0,0.00018,2,"2026-02-02T12:50:48.189",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290670,1770036648198,-1000.0,0.00018,2,"2026-02-02T12:50:48.198",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290671,1770036648207,-1000.0,0.00018,2,"2026-02-02T12:50:48.207",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290672,1770036648215,-1000.0,0.00018,2,"2026-02-02T12:50:48.215",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290673,1770036648224,-1000.0,0.00018,2,"2026-02-02T12:50:48.224",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290674,1770036648233,-1000.0,0.00018,2,"2026-02-02T12:50:48.233",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290675,1770036648243,-1000.0,0.00018,2,"2026-02-02T12:50:48.243",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290676,1770036648252,-1000.0,0.00018,2,"2026-02-02T12:50:48.252",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290677,1770036648261,-1000.0,0.00018,2,"2026-02-02T12:50:48.261",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290678,1770036648270,-1000.0,0.00018,2,"2026-02-02T12:50:48.270",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290679,1770036648279,-1000.0,0.00018,2,"2026-02-02T12:50:48.279",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290680,1770036648287,-1000.0,0.00018,2,"2026-02-02T12:50:48.287",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290681,1770036648296,-1000.0,0.00018,2,"2026-02-02T12:50:48.296",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290682,1770036648305,-1000.0,0.00018,2,"2026-02-02T12:50:48.305",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290683,1770036648314,-1000.0,0.00018,2,"2026-02-02T12:50:48.314",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290684,1770036648323,-1000.0,0.00018,2,"2026-02-02T12:50:48.323",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290685,1770036648333,-1141.04007611,0.00018,2,"2026-02-02T12:50:48.333",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290686,1770036648342,-1315140.94271815,0.00018,2,"2026-02-02T12:50:48.342",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290687,1770036649212,192.64940862,0.00011759,2,"2026-02-02T12:50:49.212",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290688,1770036649337,-151.0,0.00014761,2,"2026-02-02T12:50:49.337",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290689,1770036649346,-151.0,0.00014761,2,"2026-02-02T12:50:49.346",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290690,1770036649356,-1000.0,0.00017911,2,"2026-02-02T12:50:49.356",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290691,1770036649365,-5268.0,0.00018,2,"2026-02-02T12:50:49.365",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290692,1770036649375,-1907.42836594,0.00018,2,"2026-02-02T12:50:49.375",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290693,1770036649387,-1010.1,0.00018,2,"2026-02-02T12:50:49.387",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290694,1770036649398,-751.1079984,0.00018,2,"2026-02-02T12:50:49.398",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290695,1770036649412,-994.65913726,0.00018,2,"2026-02-02T12:50:49.412",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290696,1770036649424,-1008.24074895,0.00018,2,"2026-02-02T12:50:49.424",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290697,1770036649441,-453.53024,0.00018,2,"2026-02-02T12:50:49.441",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290698,1770036649453,-460.613,0.00018,2,"2026-02-02T12:50:49.453",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290700,1770036686535,5000.01,0.00011659,2,"2026-02-02T12:51:26.535",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290701,1770036686563,5000.01,0.00011659,2,"2026-02-02T12:51:26.563",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290702,1770036686590,5000.01,0.00011659,2,"2026-02-02T12:51:26.590",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290703,1770036686621,5000.01,0.00011659,2,"2026-02-02T12:51:26.621",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290704,1770036686646,5000.01,0.00011659,2,"2026-02-02T12:51:26.646",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290705,1770036686670,5000.01,0.00011659,2,"2026-02-02T12:51:26.670",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290706,1770036686694,5000.01,0.00011659,2,"2026-02-02T12:51:26.694",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290707,1770036686719,5000.01,0.00011659,2,"2026-02-02T12:51:26.719",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290708,1770036686743,5000.01,0.00011659,2,"2026-02-02T12:51:26.743",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290709,1770036686766,5000.01,0.00011659,2,"2026-02-02T12:51:26.766",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290710,1770036748093,2500.0,0.00011559,2,"2026-02-02T12:52:28.093",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290711,1770036752307,500.0,0.00011658,2,"2026-02-02T12:52:32.307",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290712,1770036752354,162.86637137,0.00011658,2,"2026-02-02T12:52:32.354",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290713,1770036752445,549.87780889,0.00011658,2,"2026-02-02T12:52:32.445",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290714,1770036754024,500.0,0.00011658,2,"2026-02-02T12:52:34.024",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290715,1770036754096,500.0,0.00011658,2,"2026-02-02T12:52:34.096",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290716,1770036754149,287.26581974,0.00011658,2,"2026-02-02T12:52:34.149",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290717,1770036754174,185.14531655,0.00011658,2,"2026-02-02T12:52:34.174",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290718,1770036779121,4814.86468345,0.00011559,2,"2026-02-02T12:52:59.121",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290719,1770036779142,5000.01,0.00011559,2,"2026-02-02T12:52:59.142",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290720,1770036779162,5000.01,0.00011559,2,"2026-02-02T12:52:59.162",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290721,1770036779182,5000.01,0.00011559,2,"2026-02-02T12:52:59.182",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290722,1770036779203,5000.01,0.00011559,2,"2026-02-02T12:52:59.203",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290723,1770036779225,5000.01,0.00011559,2,"2026-02-02T12:52:59.225",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290724,1770036779246,5000.01,0.00011559,2,"2026-02-02T12:52:59.246",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290725,1770036779266,5000.01,0.00011559,2,"2026-02-02T12:52:59.266",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290726,1770036779287,5000.01,0.00011559,2,"2026-02-02T12:52:59.287",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290727,1770036779308,5000.01,0.00011559,2,"2026-02-02T12:52:59.308",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290728,1770036786419,-4595.46074281,0.00011559,2,"2026-02-02T12:53:06.419",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290729,1770036786468,-5000.01,0.00011559,2,"2026-02-02T12:53:06.468",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290730,1770036786500,-5000.01,0.00011559,2,"2026-02-02T12:53:06.500",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290731,1770036786584,-5000.01,0.00011559,2,"2026-02-02T12:53:06.584",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290732,1770036786701,-5000.01,0.00011559,2,"2026-02-02T12:53:06.701",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290733,1770036786827,-5000.01,0.00011559,2,"2026-02-02T12:53:06.827",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290734,1770036786947,-5000.01,0.00011559,2,"2026-02-02T12:53:06.947",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290735,1770036787071,-5000.01,0.00011559,2,"2026-02-02T12:53:07.071",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290736,1770036787220,-5000.01,0.00011559,2,"2026-02-02T12:53:07.220",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290737,1770036788616,-5000.01,0.00011559,2,"2026-02-02T12:53:08.616",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290738,1770036789069,-5000.01,0.00011559,2,"2026-02-02T12:53:09.069",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290739,1770036789184,-5000.01,0.00011559,2,"2026-02-02T12:53:09.184",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290740,1770036789326,-5000.01,0.00011559,2,"2026-02-02T12:53:09.326",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290741,1770036789435,-5000.01,0.00011559,2,"2026-02-02T12:53:09.435",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290742,1770036789576,-5000.01,0.00011559,2,"2026-02-02T12:53:09.576",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290743,1770036789702,-5000.01,0.00011559,2,"2026-02-02T12:53:09.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290744,1770036789801,-5000.01,0.00011559,2,"2026-02-02T12:53:09.801",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290745,1770036789926,-5000.01,0.00011559,2,"2026-02-02T12:53:09.926",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290746,1770036790050,-5000.01,0.00011559,2,"2026-02-02T12:53:10.050",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290747,1770036790179,-5000.01,0.00011559,2,"2026-02-02T12:53:10.179",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290748,1770036790290,-5000.01,0.00011559,2,"2026-02-02T12:53:10.290",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290749,1770036790406,-5000.01,0.00011559,2,"2026-02-02T12:53:10.406",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290750,1770036790538,-5000.01,0.00011559,2,"2026-02-02T12:53:10.538",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290751,1770036790702,-5000.01,0.00011559,2,"2026-02-02T12:53:10.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290752,1770036797587,-5000.01,0.00011559,2,"2026-02-02T12:53:17.587",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290753,1770036797702,-5000.01,0.00011559,2,"2026-02-02T12:53:17.702",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290754,1770036797808,-5000.01,0.00011559,2,"2026-02-02T12:53:17.808",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290755,1770036797933,-5000.01,0.00011559,2,"2026-02-02T12:53:17.933",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290756,1770036798057,-5000.01,0.00011559,2,"2026-02-02T12:53:18.057",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290757,1770036798163,-5000.01,0.00011559,2,"2026-02-02T12:53:18.163",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290758,1770036798273,-5000.01,0.00011559,2,"2026-02-02T12:53:18.273",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290759,1770036798390,-1893.84032626,0.00011559,2,"2026-02-02T12:53:18.390",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290760,1770036798424,-1212.32934748,0.00011559,2,"2026-02-02T12:53:18.424",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290761,1770036798512,-500.0,0.00011559,2,"2026-02-02T12:53:18.512",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290762,1770036827180,4000.01,0.00011559,2,"2026-02-02T12:53:47.180",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290763,1770036827206,5000.01,0.00011559,2,"2026-02-02T12:53:47.206",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290764,1770036827228,5000.01,0.00011559,2,"2026-02-02T12:53:47.228",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290765,1770036827250,5000.01,0.00011559,2,"2026-02-02T12:53:47.250",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290766,1770036827271,5000.01,0.00011559,2,"2026-02-02T12:53:47.271",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290767,1770036827293,5000.01,0.00011559,2,"2026-02-02T12:53:47.293",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290768,1770036827315,3437.1615,0.00011559,2,"2026-02-02T12:53:47.315",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290769,1770036843248,150.0,0.00011658,2,"2026-02-02T12:54:03.248",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290770,1770036843645,198.39137328,0.00011559,2,"2026-02-02T12:54:03.645",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290771,1770036843722,282.0,0.00011658,2,"2026-02-02T12:54:03.722",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290772,1770036845341,932.45712672,0.00011559,2,"2026-02-02T12:54:05.341",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290773,1770036845362,251.25932012,0.00011559,2,"2026-02-02T12:54:05.362",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290774,1770036845486,500.0,0.00011559,2,"2026-02-02T12:54:05.486",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290775,1770036883856,1387.6264,0.00011559,2,"2026-02-02T12:54:43.856",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290776,1770036901881,300.0,0.00011658,2,"2026-02-02T12:55:01.881",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290777,1770036902673,1200.0,0.00011658,2,"2026-02-02T12:55:02.673",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290779,1770036940724,2112.3836,0.00011559,2,"2026-02-02T12:55:40.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290780,1770036940747,5000.01,0.00011559,2,"2026-02-02T12:55:40.747",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290781,1770036940769,5000.01,0.00011559,2,"2026-02-02T12:55:40.769",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290782,1770036940792,5000.01,0.00011559,2,"2026-02-02T12:55:40.792",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290783,1770036940817,5000.01,0.00011559,2,"2026-02-02T12:55:40.817",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290784,1770036940854,5000.01,0.00011559,2,"2026-02-02T12:55:40.854",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290785,1770036940880,5000.01,0.00011559,2,"2026-02-02T12:55:40.880",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290786,1770036940905,5000.01,0.00011559,2,"2026-02-02T12:55:40.905",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290787,1770036961994,300.0,0.00011558,2,"2026-02-02T12:56:01.994",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290788,1770037022015,300.0,0.00011558,2,"2026-02-02T12:57:02.015",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290789,1770037022724,150.0,0.00011558,2,"2026-02-02T12:57:02.724",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290795,1770037116102,4250.01,0.00011459,2,"2026-02-02T12:58:36.102",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290796,1770037116125,5000.01,0.00011459,2,"2026-02-02T12:58:36.125",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290797,1770037116151,3737.93646414,0.00011459,2,"2026-02-02T12:58:36.151",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290798,1770037141846,300.0,0.00011558,2,"2026-02-02T12:59:01.846",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290800,1770037201745,1200.0,0.00011558,2,"2026-02-02T13:00:01.745",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290801,1770037203477,150.0,0.00011558,2,"2026-02-02T13:00:03.477",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290807,1770037292728,3325.857,0.00011426,2,"2026-02-02T13:01:32.728",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290808,1770037292765,24.153,0.00011426,2,"2026-02-02T13:01:32.765",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290809,1770037292786,135.611,0.00011426,2,"2026-02-02T13:01:32.786",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290810,1770037332594,150.0,0.00011385,2,"2026-02-02T13:02:12.594",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290811,1770037332639,500.0,0.00011385,2,"2026-02-02T13:02:12.639",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290812,1770037332679,500.0,0.00011385,2,"2026-02-02T13:02:12.679",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290813,1770037332789,500.0,0.0001144,2,"2026-02-02T13:02:12.789",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290814,1770037332830,500.0,0.0001144,2,"2026-02-02T13:02:12.830",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290815,1770037333152,500.0,0.00011495,2,"2026-02-02T13:02:13.152",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290816,1770037333263,466.97590661,0.00011495,2,"2026-02-02T13:02:13.263",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290817,1770037333306,500.0,0.00011549,2,"2026-02-02T13:02:13.306",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290818,1770037383194,150.0,0.00011558,2,"2026-02-02T13:03:03.194",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290819,1770037394230,1097.42309339,0.00011233,2,"2026-02-02T13:03:14.230",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290820,1770037394251,5000.01,0.00011233,2,"2026-02-02T13:03:14.251",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290821,1770037394271,3393.31690661,0.00011233,2,"2026-02-02T13:03:14.271",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290822,1770037432706,948.90299507,0.00011549,2,"2026-02-02T13:03:52.706",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290823,1770037441863,300.0,0.00011558,2,"2026-02-02T13:04:01.863",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290824,1770037442369,150.0,0.00011385,2,"2026-02-02T13:04:02.369",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290825,1770037442560,166.03286464,0.0001144,2,"2026-02-02T13:04:02.560",0.00043799999999999997,93.2,0.9610967584233023,5442230609.371604]
[404290826,1770037501778,41.75723368,0.00011558,2,"2026-02-02T13:05:01.778",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290827,1770037501801,1158.24276632,0.00011558,2,"2026-02-02T13:05:01.801",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290828,1770037526199,500.0,0.00011385,2,"2026-02-02T13:05:26.199",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290829,1770037526362,500.0,0.0001144,2,"2026-02-02T13:05:26.362",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290830,1770037526521,500.0,0.00011495,2,"2026-02-02T13:05:26.521",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290831,1770037526559,150.0,0.00011385,2,"2026-02-02T13:05:26.559",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290832,1770037526718,500.0,0.00011549,2,"2026-02-02T13:05:26.718",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290833,1770037528411,150.0,0.00011385,2,"2026-02-02T13:05:28.411",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290834,1770037528874,500.0,0.00011385,2,"2026-02-02T13:05:28.874",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290835,1770037529038,500.0,0.0001144,2,"2026-02-02T13:05:29.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290836,1770037529218,514.39371014,0.00011495,2,"2026-02-02T13:05:29.218",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290837,1770037563453,27.37352354,0.00011558,2,"2026-02-02T13:06:03.453",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290838,1770037563474,122.62647646,0.00011558,2,"2026-02-02T13:06:03.474",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290839,1770037575851,150.0,0.00011385,2,"2026-02-02T13:06:15.851",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290840,1770037576072,150.0,0.0001144,2,"2026-02-02T13:06:16.072",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290841,1770037576220,150.0,0.00011495,2,"2026-02-02T13:06:16.220",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290842,1770037576319,4427.38352354,0.00011385,2,"2026-02-02T13:06:16.319",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290843,1770037576342,2737.61647646,0.00011385,2,"2026-02-02T13:06:16.342",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290844,1770037576384,150.0,0.00011549,2,"2026-02-02T13:06:16.384",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290845,1770037576529,2112.39352354,0.0001144,2,"2026-02-02T13:06:16.529",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290846,1770037576551,5000.01,0.0001144,2,"2026-02-02T13:06:16.551",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290847,1770037576573,52.59647646,0.0001144,2,"2026-02-02T13:06:16.573",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290848,1770037576690,4947.41352354,0.00011495,2,"2026-02-02T13:06:16.690",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290849,1770037576712,2217.58647646,0.00011495,2,"2026-02-02T13:06:16.712",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290850,1770037576861,2782.42352354,0.00011549,2,"2026-02-02T13:06:16.861",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290851,1770037576884,4382.57647646,0.00011549,2,"2026-02-02T13:06:16.884",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290852,1770037577807,500.0,0.00011385,2,"2026-02-02T13:06:17.807",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290853,1770037578179,117.43352354,0.0001144,2,"2026-02-02T13:06:18.179",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290854,1770037578203,382.56647646,0.0001144,2,"2026-02-02T13:06:18.203",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290855,1770037578368,500.0,0.00011495,2,"2026-02-02T13:06:18.368",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290856,1770037578530,500.0,0.00011549,2,"2026-02-02T13:06:18.530",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290857,1770037626453,3617.44352354,0.00011459,2,"2026-02-02T13:07:06.453",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290858,1770037626476,5000.01,0.00011459,2,"2026-02-02T13:07:06.476",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290859,1770037626497,3071.70729415,0.00011459,2,"2026-02-02T13:07:06.497",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290867,1770037666725,150.0,0.00011294,2,"2026-02-02T13:07:46.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290868,1770037742499,150.0,0.00011558,2,"2026-02-02T13:09:02.499",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290869,1770037742537,300.0,0.00011558,2,"2026-02-02T13:09:02.537",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290870,1770037744715,500.0,0.00011385,2,"2026-02-02T13:09:04.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290871,1770037744879,500.0,0.0001144,2,"2026-02-02T13:09:04.879",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290872,1770037745044,328.30270585,0.00011495,2,"2026-02-02T13:09:05.044",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290873,1770037745068,171.69729415,0.00011495,2,"2026-02-02T13:09:05.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290874,1770037745223,500.0,0.00011549,2,"2026-02-02T13:09:05.223",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290875,1770037745257,250.52896875,0.00011385,2,"2026-02-02T13:09:05.257",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290876,1770037745685,150.0,0.00011385,2,"2026-02-02T13:09:05.685",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290877,1770037745724,204.76107445,0.00011385,2,"2026-02-02T13:09:05.724",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290878,1770037746070,150.0,0.0001144,2,"2026-02-02T13:09:06.070",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290879,1770037746407,156.44868677,0.00011495,2,"2026-02-02T13:09:06.407",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290880,1770037746441,150.0,0.00011385,2,"2026-02-02T13:09:06.441",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290881,1770037746595,213.43986032,0.0001144,2,"2026-02-02T13:09:06.595",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290882,1770037746649,500.0,0.00011385,2,"2026-02-02T13:09:06.649",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290883,1770037746701,150.0,0.00011385,2,"2026-02-02T13:09:06.701",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290884,1770037746845,500.0,0.0001144,2,"2026-02-02T13:09:06.845",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290885,1770037746975,150.0,0.00011385,2,"2026-02-02T13:09:06.975",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290886,1770037747012,500.0,0.00011495,2,"2026-02-02T13:09:07.012",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290887,1770037747150,150.0,0.0001144,2,"2026-02-02T13:09:07.150",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290888,1770037747187,500.0,0.00011549,2,"2026-02-02T13:09:07.187",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290889,1770037747300,150.0,0.00011495,2,"2026-02-02T13:09:07.300",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290890,1770037747713,282.97813088,0.00011549,2,"2026-02-02T13:09:07.713",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290891,1770037747783,150.0,0.00011385,2,"2026-02-02T13:09:07.783",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290892,1770037747879,20.15598468,0.0001144,2,"2026-02-02T13:09:07.879",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290893,1770037747901,245.98242395,0.0001144,2,"2026-02-02T13:09:07.901",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290894,1770037748561,500.0,0.00011385,2,"2026-02-02T13:09:08.561",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290895,1770037748785,500.0,0.0001144,2,"2026-02-02T13:09:08.785",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290896,1770037748982,500.0,0.00011495,2,"2026-02-02T13:09:08.982",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290897,1770037749258,500.0,0.00011385,2,"2026-02-02T13:09:09.258",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290898,1770037749395,206.36581695,0.00011549,2,"2026-02-02T13:09:09.395",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290899,1770037749457,500.0,0.0001144,2,"2026-02-02T13:09:09.457",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290900,1770037749680,500.0,0.00011495,2,"2026-02-02T13:09:09.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290901,1770037749842,500.0,0.00011549,2,"2026-02-02T13:09:09.842",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290902,1770037749878,500.0,0.00011385,2,"2026-02-02T13:09:09.878",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290903,1770037750037,500.0,0.0001144,2,"2026-02-02T13:09:10.037",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290904,1770037750184,47.6617591,0.00011495,2,"2026-02-02T13:09:10.184",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290905,1770037750207,452.3382409,0.00011495,2,"2026-02-02T13:09:10.207",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290906,1770037750341,500.0,0.00011549,2,"2026-02-02T13:09:10.341",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290912,1770037791648,160.0,0.000115,2,"2026-02-02T13:09:51.648",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290913,1770037801805,1200.0,0.00011558,2,"2026-02-02T13:10:01.805",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290914,1770037812520,1000.0,0.00011558,2,"2026-02-02T13:10:12.520",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290923,1770037831800,-178844.96802296,0.00011559,2,"2026-02-02T13:10:31.800",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290924,1770037831859,-326.71333278,0.00011559,2,"2026-02-02T13:10:31.859",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290925,1770037831871,-8668.84959226,0.00011559,2,"2026-02-02T13:10:31.871",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290998,1770037837927,-781.08,0.00011559,2,"2026-02-02T13:10:37.927",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404290999,1770037837960,-77493.826152,0.00011559,2,"2026-02-02T13:10:37.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291000,1770037837969,-437.87036401,0.00011559,2,"2026-02-02T13:10:37.969",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291001,1770037837979,-152.03521204,0.00011559,2,"2026-02-02T13:10:37.979",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291002,1770037837988,-152.03521204,0.00011559,2,"2026-02-02T13:10:37.988",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291003,1770037837997,-250.0,0.00011559,2,"2026-02-02T13:10:37.997",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291004,1770037838007,-300.0,0.00011559,2,"2026-02-02T13:10:38.007",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291005,1770037838020,-493.56259035,0.00011559,2,"2026-02-02T13:10:38.020",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291006,1770037838029,-12420.67046953,0.00011559,2,"2026-02-02T13:10:38.029",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291008,1770037840333,-978.77891012,0.00011559,2,"2026-02-02T13:10:40.333",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291009,1770037840342,-250.0,0.00011574,2,"2026-02-02T13:10:40.342",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291010,1770037840351,-150.0,0.00011604,2,"2026-02-02T13:10:40.351",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291011,1770037840360,-2529.82108988,0.00011604,2,"2026-02-02T13:10:40.360",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291012,1770037840594,-4635.17891012,0.00011604,2,"2026-02-02T13:10:40.594",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291013,1770037840603,-500.0,0.00011604,2,"2026-02-02T13:10:40.603",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291014,1770037840614,-500.0,0.00011604,2,"2026-02-02T13:10:40.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291015,1770037840624,-500.0,0.00011604,2,"2026-02-02T13:10:40.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291016,1770037840633,-500.0,0.00011604,2,"2026-02-02T13:10:40.633",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291017,1770037840642,-500.0,0.00011604,2,"2026-02-02T13:10:40.642",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291018,1770037840651,-200.0,0.00011652,2,"2026-02-02T13:10:40.651",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291019,1770037840660,-151.0,0.00011652,2,"2026-02-02T13:10:40.660",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291020,1770037840670,-151.0,0.00011652,2,"2026-02-02T13:10:40.670",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291021,1770037840679,-151.0,0.00011652,2,"2026-02-02T13:10:40.679",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291022,1770037840688,-151.0,0.00011652,2,"2026-02-02T13:10:40.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291023,1770037840698,-151.0,0.00011652,2,"2026-02-02T13:10:40.698",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291024,1770037840707,-151.0,0.00011652,2,"2026-02-02T13:10:40.707",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291025,1770037840716,-500.0,0.00011652,2,"2026-02-02T13:10:40.716",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291026,1770037840726,-500.0,0.00011652,2,"2026-02-02T13:10:40.726",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291027,1770037840735,-151.0,0.00011652,2,"2026-02-02T13:10:40.735",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291028,1770037840745,-500.0,0.00011652,2,"2026-02-02T13:10:40.745",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291029,1770037840754,-151.0,0.00011652,2,"2026-02-02T13:10:40.754",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291030,1770037840763,-500.0,0.00011652,2,"2026-02-02T13:10:40.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291031,1770037840773,-151.0,0.00011652,2,"2026-02-02T13:10:40.773",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291032,1770037840782,-500.0,0.00011652,2,"2026-02-02T13:10:40.782",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291033,1770037840793,-151.0,0.00011652,2,"2026-02-02T13:10:40.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291034,1770037840802,-500.0,0.00011652,2,"2026-02-02T13:10:40.802",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291035,1770037840812,-151.0,0.00011652,2,"2026-02-02T13:10:40.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291036,1770037840821,-500.0,0.00011652,2,"2026-02-02T13:10:40.821",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291037,1770037840831,-151.0,0.00011652,2,"2026-02-02T13:10:40.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291038,1770037840840,-500.0,0.00011652,2,"2026-02-02T13:10:40.840",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291039,1770037840849,-151.0,0.00011652,2,"2026-02-02T13:10:40.849",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291040,1770037840859,-500.0,0.00011652,2,"2026-02-02T13:10:40.859",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291041,1770037840868,-151.0,0.00011652,2,"2026-02-02T13:10:40.868",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291042,1770037840877,-500.0,0.00011652,2,"2026-02-02T13:10:40.877",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291043,1770037840887,-151.0,0.00011652,2,"2026-02-02T13:10:40.887",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291044,1770037840896,-500.0,0.00011652,2,"2026-02-02T13:10:40.896",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291045,1770037840905,-151.0,0.00011652,2,"2026-02-02T13:10:40.905",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291046,1770037840915,-151.0,0.00011652,2,"2026-02-02T13:10:40.915",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291047,1770037840924,-151.0,0.00011652,2,"2026-02-02T13:10:40.924",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291048,1770037840933,-151.0,0.00011652,2,"2026-02-02T13:10:40.933",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291049,1770037840943,-151.0,0.00011652,2,"2026-02-02T13:10:40.943",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291050,1770037840953,-151.0,0.00011652,2,"2026-02-02T13:10:40.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291051,1770037840963,-151.0,0.00011652,2,"2026-02-02T13:10:40.963",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291052,1770037840972,-151.0,0.00011652,2,"2026-02-02T13:10:40.972",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291053,1770037840982,-151.0,0.00011652,2,"2026-02-02T13:10:40.982",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291054,1770037840991,-500.0,0.00011652,2,"2026-02-02T13:10:40.991",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291055,1770037841000,-151.0,0.00011652,2,"2026-02-02T13:10:41.000",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291056,1770037841010,-500.0,0.00011652,2,"2026-02-02T13:10:41.010",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291057,1770037841019,-500.0,0.00011652,2,"2026-02-02T13:10:41.019",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291058,1770037841028,-151.0,0.00011652,2,"2026-02-02T13:10:41.028",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291059,1770037841038,-200.0,0.00011652,2,"2026-02-02T13:10:41.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291060,1770037841047,-151.0,0.00011652,2,"2026-02-02T13:10:41.047",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291061,1770037841056,-151.0,0.00011652,2,"2026-02-02T13:10:41.056",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291062,1770037841065,-151.0,0.00011652,2,"2026-02-02T13:10:41.065",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291063,1770037841074,-500.0,0.00011652,2,"2026-02-02T13:10:41.074",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291064,1770037841083,-151.0,0.00011652,2,"2026-02-02T13:10:41.083",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291065,1770037841092,-500.0,0.00011652,2,"2026-02-02T13:10:41.092",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291066,1770037841102,-151.0,0.00011652,2,"2026-02-02T13:10:41.102",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291067,1770037841113,-500.0,0.00011652,2,"2026-02-02T13:10:41.113",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291068,1770037841123,-500.0,0.00011652,2,"2026-02-02T13:10:41.123",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291069,1770037841132,-500.0,0.00011652,2,"2026-02-02T13:10:41.132",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291070,1770037841142,-500.0,0.00011652,2,"2026-02-02T13:10:41.142",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291071,1770037841151,-500.0,0.00011652,2,"2026-02-02T13:10:41.151",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291072,1770037841160,-500.0,0.00011652,2,"2026-02-02T13:10:41.160",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291073,1770037841172,-500.0,0.00011652,2,"2026-02-02T13:10:41.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291074,1770037841182,-162.39977496,0.00011658,2,"2026-02-02T13:10:41.182",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291075,1770037841195,-462.02409839,0.00011658,2,"2026-02-02T13:10:41.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291076,1770037841205,-200.0,0.00011658,2,"2026-02-02T13:10:41.205",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291077,1770037841214,-388.17458479,0.00011659,2,"2026-02-02T13:10:41.214",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291078,1770037841224,-4999.99,0.00011659,2,"2026-02-02T13:10:41.224",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291079,1770037841235,-2979.54,0.00011659,2,"2026-02-02T13:10:41.235",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291080,1770037841245,-150.99,0.00011659,2,"2026-02-02T13:10:41.245",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291081,1770037841256,-150.99,0.00011659,2,"2026-02-02T13:10:41.256",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291082,1770037841265,-9999.99,0.00011659,2,"2026-02-02T13:10:41.265",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291083,1770037841274,-9999.99,0.00011659,2,"2026-02-02T13:10:41.274",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291084,1770037841283,-24463.4,0.00011659,2,"2026-02-02T13:10:41.283",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291085,1770037841294,-299.99,0.00011659,2,"2026-02-02T13:10:41.294",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291086,1770037841303,-9999.99,0.00011659,2,"2026-02-02T13:10:41.303",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291087,1770037841312,-1317.44,0.00011659,2,"2026-02-02T13:10:41.312",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291088,1770037841322,-17811.16,0.00011659,2,"2026-02-02T13:10:41.322",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291089,1770037841332,-499.99,0.00011659,2,"2026-02-02T13:10:41.332",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291090,1770037841341,-999.99,0.00011659,2,"2026-02-02T13:10:41.341",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291091,1770037841350,-226.74400397,0.00011659,2,"2026-02-02T13:10:41.350",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291092,1770037841359,-7165.0,0.00011659,2,"2026-02-02T13:10:41.359",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291093,1770037841368,-500.0,0.00011659,2,"2026-02-02T13:10:41.368",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291094,1770037841378,-500.0,0.00011659,2,"2026-02-02T13:10:41.378",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291095,1770037841387,-7165.0,0.00011714,2,"2026-02-02T13:10:41.387",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291096,1770037841395,-500.0,0.00011714,2,"2026-02-02T13:10:41.395",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291097,1770037841406,-500.0,0.00011714,2,"2026-02-02T13:10:41.406",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291098,1770037841415,-1000.0,0.00011759,2,"2026-02-02T13:10:41.415",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291099,1770037841425,-7165.0,0.00011769,2,"2026-02-02T13:10:41.425",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291100,1770037841435,-200.0,0.00011775,2,"2026-02-02T13:10:41.435",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291101,1770037841447,-7165.0,0.00011823,2,"2026-02-02T13:10:41.447",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291102,1770037841456,-7165.0,0.00011878,2,"2026-02-02T13:10:41.456",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291103,1770037841465,-200.0,0.00011892,2,"2026-02-02T13:10:41.465",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291104,1770037841474,-7165.0,0.00011933,2,"2026-02-02T13:10:41.474",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291105,1770037841483,-1380.0,0.00011985,2,"2026-02-02T13:10:41.483",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291106,1770037841491,-7165.0,0.00011988,2,"2026-02-02T13:10:41.491",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291107,1770037841501,-390.0,0.00012,2,"2026-02-02T13:10:41.501",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291108,1770037841511,-160.0,0.00012,2,"2026-02-02T13:10:41.511",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291109,1770037841521,-978.0,0.00012009,2,"2026-02-02T13:10:41.521",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291110,1770037841531,-186.04289545,0.00012011,2,"2026-02-02T13:10:41.531",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291111,1770037841540,-810.0,0.00012028,2,"2026-02-02T13:10:41.540",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291112,1770037841548,-1215.0,0.00012033,2,"2026-02-02T13:10:41.548",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291113,1770037841558,-7165.0,0.00012043,2,"2026-02-02T13:10:41.558",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291114,1770037841567,-7764.82,0.00012071,2,"2026-02-02T13:10:41.567",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291115,1770037841578,-150.0,0.00012094,2,"2026-02-02T13:10:41.578",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291116,1770037841591,-7165.0,0.00012097,2,"2026-02-02T13:10:41.591",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291117,1770037841602,-7165.0,0.00012152,2,"2026-02-02T13:10:41.602",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291118,1770037841611,-11689.16081767,0.00012175,2,"2026-02-02T13:10:41.611",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291119,1770037841620,-202.25964161,0.000122,2,"2026-02-02T13:10:41.620",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291120,1770037841629,-500.0,0.000122,2,"2026-02-02T13:10:41.629",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291121,1770037841640,-160.0,0.000122,2,"2026-02-02T13:10:41.640",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291122,1770037841649,-7165.0,0.00012207,2,"2026-02-02T13:10:41.649",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291123,1770037841659,-1013.85,0.00012225,2,"2026-02-02T13:10:41.659",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291124,1770037841669,-1852.42,0.0001223,2,"2026-02-02T13:10:41.669",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291125,1770037841680,-7165.0,0.00012262,2,"2026-02-02T13:10:41.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291126,1770037841690,-13399.44937959,0.00012264,2,"2026-02-02T13:10:41.690",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291127,1770037841702,-7165.0,0.00012317,2,"2026-02-02T13:10:41.702",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291128,1770037841711,-7165.0,0.00012371,2,"2026-02-02T13:10:41.711",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291129,1770037841729,-7165.0,0.00012426,2,"2026-02-02T13:10:41.729",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291130,1770037841739,-7165.0,0.00012481,2,"2026-02-02T13:10:41.739",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291131,1770037841749,-500.0,0.00012512,2,"2026-02-02T13:10:41.749",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291132,1770037841758,-7165.0,0.00012536,2,"2026-02-02T13:10:41.758",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291133,1770037841767,-7165.0,0.0001259,2,"2026-02-02T13:10:41.767",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291134,1770037841777,-255.0,0.00012621,2,"2026-02-02T13:10:41.777",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291135,1770037841787,-7169.61609587,0.00012645,2,"2026-02-02T13:10:41.787",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291136,1770037841796,-300.0,0.00012704,2,"2026-02-02T13:10:41.796",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291137,1770037841806,-1680.0,0.00012714,2,"2026-02-02T13:10:41.806",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291138,1770037841816,-300.0,0.00012715,2,"2026-02-02T13:10:41.816",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291139,1770037841826,-250.0,0.00012715,2,"2026-02-02T13:10:41.826",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291140,1770037841835,-500.0,0.00012715,2,"2026-02-02T13:10:41.835",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291141,1770037841845,-500.0,0.00012748,2,"2026-02-02T13:10:41.845",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291142,1770037841854,-3009.87,0.00012756,2,"2026-02-02T13:10:41.854",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291143,1770037841864,-152.49,0.00012861,2,"2026-02-02T13:10:41.864",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291144,1770037841873,-150.0,0.00012873,2,"2026-02-02T13:10:41.873",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291145,1770037841883,-11689.16081767,0.0001289,2,"2026-02-02T13:10:41.883",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291146,1770037841892,-294.02,0.00012918,2,"2026-02-02T13:10:41.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291147,1770037841902,-500.0,0.00012967,2,"2026-02-02T13:10:41.902",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291148,1770037841912,-234.91446622,0.00012967,2,"2026-02-02T13:10:41.912",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291149,1770037841922,-13399.44937959,0.00012968,2,"2026-02-02T13:10:41.922",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291150,1770037841931,-493.56259035,0.00013144,2,"2026-02-02T13:10:41.931",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291151,1770037841941,-500.0,0.00013296,2,"2026-02-02T13:10:41.941",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291152,1770037841951,-631.73,0.00013483,2,"2026-02-02T13:10:41.951",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291153,1770037841960,-500.0,0.00013489,2,"2026-02-02T13:10:41.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291154,1770037841970,-150.0,0.00013489,2,"2026-02-02T13:10:41.970",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291155,1770037841980,-500.0,0.00013544,2,"2026-02-02T13:10:41.980",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291156,1770037841990,-150.0,0.00013544,2,"2026-02-02T13:10:41.990",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291157,1770037841999,-150.0,0.00013599,2,"2026-02-02T13:10:41.999",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291158,1770037842008,-500.0,0.00013599,2,"2026-02-02T13:10:42.008",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291159,1770037842018,-11689.16081767,0.00013606,2,"2026-02-02T13:10:42.018",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291160,1770037842027,-150.0,0.00013653,2,"2026-02-02T13:10:42.027",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291161,1770037842037,-500.0,0.00013653,2,"2026-02-02T13:10:42.037",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291162,1770037842048,-13399.44937959,0.00013673,2,"2026-02-02T13:10:42.048",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291163,1770037842059,-500.0,0.00013698,2,"2026-02-02T13:10:42.059",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291164,1770037842069,-500.0,0.00013698,2,"2026-02-02T13:10:42.069",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291165,1770037842082,-310.72048062,0.00013698,2,"2026-02-02T13:10:42.082",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291166,1770037842092,-500.0,0.00013698,2,"2026-02-02T13:10:42.092",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291167,1770037842103,-500.0,0.00013698,2,"2026-02-02T13:10:42.103",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291168,1770037842115,-500.0,0.00013698,2,"2026-02-02T13:10:42.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291169,1770037842125,-500.0,0.00013698,2,"2026-02-02T13:10:42.125",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291170,1770037842135,-500.0,0.00013698,2,"2026-02-02T13:10:42.135",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291171,1770037842145,-500.0,0.00013698,2,"2026-02-02T13:10:42.145",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291172,1770037842157,-500.0,0.00013698,2,"2026-02-02T13:10:42.157",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291173,1770037842174,-500.0,0.00013698,2,"2026-02-02T13:10:42.174",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291174,1770037842184,-500.0,0.00013698,2,"2026-02-02T13:10:42.184",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291175,1770037842197,-500.0,0.00013698,2,"2026-02-02T13:10:42.197",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291176,1770037842207,-500.0,0.00013698,2,"2026-02-02T13:10:42.207",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291177,1770037842218,-277.632,0.00013698,2,"2026-02-02T13:10:42.218",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291178,1770037842228,-500.0,0.00013698,2,"2026-02-02T13:10:42.228",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291179,1770037842240,-500.0,0.00013698,2,"2026-02-02T13:10:42.240",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291180,1770037842249,-500.0,0.00013698,2,"2026-02-02T13:10:42.249",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291181,1770037842258,-500.0,0.00013698,2,"2026-02-02T13:10:42.258",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291182,1770037842271,-500.0,0.00013698,2,"2026-02-02T13:10:42.271",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291183,1770037842281,-503.69401691,0.00013698,2,"2026-02-02T13:10:42.281",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291184,1770037842290,-500.0,0.00013698,2,"2026-02-02T13:10:42.290",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291185,1770037842299,-500.0,0.00013698,2,"2026-02-02T13:10:42.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291186,1770037842308,-500.0,0.00013698,2,"2026-02-02T13:10:42.308",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291187,1770037842317,-500.0,0.00013698,2,"2026-02-02T13:10:42.317",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291188,1770037842327,-500.0,0.00013698,2,"2026-02-02T13:10:42.327",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291189,1770037842336,-519.14978785,0.00013698,2,"2026-02-02T13:10:42.336",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291190,1770037842346,-506.4463116,0.00013698,2,"2026-02-02T13:10:42.346",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291191,1770037842355,-500.0,0.00013698,2,"2026-02-02T13:10:42.355",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291192,1770037842365,-500.0,0.00013698,2,"2026-02-02T13:10:42.365",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291193,1770037842374,-500.0,0.00013698,2,"2026-02-02T13:10:42.374",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291194,1770037842383,-500.0,0.00013698,2,"2026-02-02T13:10:42.383",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291195,1770037842393,-500.0,0.00013698,2,"2026-02-02T13:10:42.393",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291196,1770037842402,-500.0,0.00013698,2,"2026-02-02T13:10:42.402",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291197,1770037842411,-500.0,0.00013698,2,"2026-02-02T13:10:42.411",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291198,1770037842420,-500.0,0.00013698,2,"2026-02-02T13:10:42.420",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291199,1770037842429,-587.5541255,0.00013698,2,"2026-02-02T13:10:42.429",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291200,1770037842439,-500.0,0.00013698,2,"2026-02-02T13:10:42.439",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291201,1770037842448,-500.0,0.00013698,2,"2026-02-02T13:10:42.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291202,1770037842462,-500.0,0.00013698,2,"2026-02-02T13:10:42.462",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291203,1770037842471,-500.0,0.00013698,2,"2026-02-02T13:10:42.471",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291204,1770037842481,-500.0,0.00013698,2,"2026-02-02T13:10:42.481",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291205,1770037842490,-500.0,0.00013698,2,"2026-02-02T13:10:42.490",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291206,1770037842499,-523.26417397,0.00013698,2,"2026-02-02T13:10:42.499",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291207,1770037842509,-500.0,0.00013698,2,"2026-02-02T13:10:42.509",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291208,1770037842519,-496.93460441,0.00013698,2,"2026-02-02T13:10:42.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291209,1770037842528,-500.0,0.00013698,2,"2026-02-02T13:10:42.528",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291210,1770037842537,-500.0,0.00013698,2,"2026-02-02T13:10:42.537",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291211,1770037842546,-500.0,0.00013698,2,"2026-02-02T13:10:42.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291212,1770037842556,-500.0,0.00013698,2,"2026-02-02T13:10:42.556",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291213,1770037842566,-500.0,0.00013698,2,"2026-02-02T13:10:42.566",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291214,1770037842575,-500.0,0.00013698,2,"2026-02-02T13:10:42.575",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291215,1770037842584,-500.0,0.00013698,2,"2026-02-02T13:10:42.584",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291216,1770037842593,-500.0,0.00013698,2,"2026-02-02T13:10:42.593",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291217,1770037842604,-500.0,0.00013698,2,"2026-02-02T13:10:42.604",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291218,1770037842614,-500.0,0.00013698,2,"2026-02-02T13:10:42.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291219,1770037842624,-500.0,0.00013698,2,"2026-02-02T13:10:42.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291220,1770037842634,-159.30915247,0.00013698,2,"2026-02-02T13:10:42.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291221,1770037842643,-500.0,0.00013698,2,"2026-02-02T13:10:42.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291222,1770037842653,-500.0,0.00013698,2,"2026-02-02T13:10:42.653",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291223,1770037842663,-500.0,0.00013698,2,"2026-02-02T13:10:42.663",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291224,1770037842672,-500.0,0.00013698,2,"2026-02-02T13:10:42.672",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291225,1770037842683,-500.0,0.00013698,2,"2026-02-02T13:10:42.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291226,1770037842692,-500.0,0.00013698,2,"2026-02-02T13:10:42.692",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291227,1770037842703,-500.0,0.00013698,2,"2026-02-02T13:10:42.703",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291228,1770037842712,-500.0,0.00013698,2,"2026-02-02T13:10:42.712",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291229,1770037842721,-500.0,0.00013698,2,"2026-02-02T13:10:42.721",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291230,1770037842730,-500.0,0.00013698,2,"2026-02-02T13:10:42.730",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291231,1770037842741,-500.0,0.00013698,2,"2026-02-02T13:10:42.741",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291232,1770037842751,-500.0,0.00013698,2,"2026-02-02T13:10:42.751",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291233,1770037842761,-504.83472388,0.00013698,2,"2026-02-02T13:10:42.761",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291234,1770037842770,-500.0,0.00013698,2,"2026-02-02T13:10:42.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291235,1770037842779,-500.0,0.00013698,2,"2026-02-02T13:10:42.779",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291236,1770037842789,-150.0,0.00013699,2,"2026-02-02T13:10:42.789",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291237,1770037842799,-150.0,0.00013699,2,"2026-02-02T13:10:42.799",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291238,1770037842808,-150.0,0.00013699,2,"2026-02-02T13:10:42.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291239,1770037842821,-202.55145543,0.00013699,2,"2026-02-02T13:10:42.821",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291240,1770037842831,-207.33206215,0.00013708,2,"2026-02-02T13:10:42.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291241,1770037842840,-158.43558998,0.00013708,2,"2026-02-02T13:10:42.840",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291242,1770037842850,-150.0,0.00013754,2,"2026-02-02T13:10:42.850",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291243,1770037842860,-150.0,0.00013754,2,"2026-02-02T13:10:42.860",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291244,1770037842870,-150.0,0.00013754,2,"2026-02-02T13:10:42.870",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291245,1770037842880,-433.0,0.00013777,2,"2026-02-02T13:10:42.880",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291246,1770037842889,-200.0,0.00013809,2,"2026-02-02T13:10:42.889",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291247,1770037842899,-200.0,0.00013809,2,"2026-02-02T13:10:42.899",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291248,1770037842908,-200.0,0.00013809,2,"2026-02-02T13:10:42.908",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291249,1770037842918,-500.0,0.00013844,2,"2026-02-02T13:10:42.918",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291250,1770037842927,-150.0,0.00013867,2,"2026-02-02T13:10:42.927",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291251,1770037842937,-151.0,0.0001396,2,"2026-02-02T13:10:42.937",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291252,1770037842948,-151.0,0.00013963,2,"2026-02-02T13:10:42.948",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291253,1770037842958,-500.0,0.00013972,2,"2026-02-02T13:10:42.958",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291254,1770037842968,-151.0,0.00013973,2,"2026-02-02T13:10:42.968",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291255,1770037842978,-500.0,0.00013973,2,"2026-02-02T13:10:42.978",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291256,1770037842988,-500.125501,0.00013973,2,"2026-02-02T13:10:42.988",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291257,1770037842998,-501.73498825,0.00013973,2,"2026-02-02T13:10:42.998",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291258,1770037843008,-500.0,0.00013973,2,"2026-02-02T13:10:43.008",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291259,1770037843021,-500.0,0.00013973,2,"2026-02-02T13:10:43.021",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291260,1770037843030,-500.0,0.00013973,2,"2026-02-02T13:10:43.030",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291261,1770037843040,-500.0,0.00013973,2,"2026-02-02T13:10:43.040",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291262,1770037843049,-500.0,0.00013973,2,"2026-02-02T13:10:43.049",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291263,1770037843059,-500.0,0.00013973,2,"2026-02-02T13:10:43.059",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291264,1770037843068,-500.7756559,0.00013973,2,"2026-02-02T13:10:43.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291265,1770037843077,-501.3792678,0.00013973,2,"2026-02-02T13:10:43.077",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291266,1770037843087,-177.72668829,0.00013973,2,"2026-02-02T13:10:43.087",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291267,1770037843096,-500.0,0.00013973,2,"2026-02-02T13:10:43.096",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291268,1770037843106,-407.76648186,0.00013973,2,"2026-02-02T13:10:43.106",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291269,1770037843116,-500.25858274,0.00013973,2,"2026-02-02T13:10:43.116",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291270,1770037843126,-500.0,0.00013973,2,"2026-02-02T13:10:43.126",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291271,1770037843136,-500.72885739,0.00013973,2,"2026-02-02T13:10:43.136",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291272,1770037843147,-501.63214179,0.00013973,2,"2026-02-02T13:10:43.147",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291273,1770037843156,-501.92550309,0.00013973,2,"2026-02-02T13:10:43.156",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291274,1770037843166,-500.0,0.00013973,2,"2026-02-02T13:10:43.166",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291275,1770037843176,-169.68447442,0.00013973,2,"2026-02-02T13:10:43.176",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291276,1770037843186,-217.67941742,0.00013973,2,"2026-02-02T13:10:43.186",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291277,1770037843200,-500.0,0.00013973,2,"2026-02-02T13:10:43.200",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291278,1770037843210,-500.0,0.00013973,2,"2026-02-02T13:10:43.210",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291279,1770037843222,-500.0,0.00013973,2,"2026-02-02T13:10:43.222",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291280,1770037843232,-500.0,0.00013973,2,"2026-02-02T13:10:43.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291281,1770037843243,-502.08630152,0.00013973,2,"2026-02-02T13:10:43.243",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291282,1770037843252,-500.0,0.00013973,2,"2026-02-02T13:10:43.252",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291283,1770037843261,-500.0,0.00013973,2,"2026-02-02T13:10:43.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291284,1770037843273,-500.80142863,0.00013973,2,"2026-02-02T13:10:43.273",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291285,1770037843283,-500.0,0.00013973,2,"2026-02-02T13:10:43.283",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291286,1770037843293,-500.0,0.00013973,2,"2026-02-02T13:10:43.293",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291287,1770037843304,-503.39541784,0.00013973,2,"2026-02-02T13:10:43.304",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291288,1770037843313,-500.0,0.00013973,2,"2026-02-02T13:10:43.313",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291289,1770037843325,-200.0,0.00013974,2,"2026-02-02T13:10:43.325",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291290,1770037843335,-2351.0,0.00013985,2,"2026-02-02T13:10:43.335",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291291,1770037843345,-25228.24,0.00013986,2,"2026-02-02T13:10:43.345",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291292,1770037843355,-910.54547353,0.0001408,2,"2026-02-02T13:10:43.355",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291293,1770037843364,-11689.16081767,0.00014322,2,"2026-02-02T13:10:43.364",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291294,1770037843374,-13399.44937959,0.00014377,2,"2026-02-02T13:10:43.374",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291295,1770037843385,-500.0,0.00014392,2,"2026-02-02T13:10:43.385",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291296,1770037843394,-500.0,0.0001452,2,"2026-02-02T13:10:43.394",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291297,1770037843406,-277.94683753,0.00014521,2,"2026-02-02T13:10:43.406",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291298,1770037843416,-1000.0,0.00014521,2,"2026-02-02T13:10:43.416",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291299,1770037843427,-1000.0,0.00014521,2,"2026-02-02T13:10:43.427",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291300,1770037843438,-500.0,0.00014521,2,"2026-02-02T13:10:43.438",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291301,1770037843448,-1000.0,0.00014521,2,"2026-02-02T13:10:43.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291302,1770037843457,-514.08429044,0.00014521,2,"2026-02-02T13:10:43.457",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291303,1770037843466,-845.5316297,0.00014521,2,"2026-02-02T13:10:43.466",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291304,1770037843476,-320.13324944,0.00014521,2,"2026-02-02T13:10:43.476",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291305,1770037843486,-504.42982336,0.00014521,2,"2026-02-02T13:10:43.486",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291306,1770037843496,-181.57502123,0.00014521,2,"2026-02-02T13:10:43.496",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291307,1770037843508,-1000.0,0.00014521,2,"2026-02-02T13:10:43.508",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291308,1770037843519,-463.7080185,0.00014521,2,"2026-02-02T13:10:43.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291309,1770037843530,-445.7560689,0.00014521,2,"2026-02-02T13:10:43.530",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291310,1770037843540,-500.90033899,0.00014521,2,"2026-02-02T13:10:43.540",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291311,1770037843551,-259.40505883,0.00014521,2,"2026-02-02T13:10:43.551",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291312,1770037843560,-824.13265253,0.00014521,2,"2026-02-02T13:10:43.560",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291313,1770037843570,-1000.0,0.00014521,2,"2026-02-02T13:10:43.570",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291314,1770037843579,-3375.09888296,0.00014581,2,"2026-02-02T13:10:43.579",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291315,1770037843589,-8906.93935141,0.00014581,2,"2026-02-02T13:10:43.589",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291316,1770037843600,-15712.89678914,0.00014581,2,"2026-02-02T13:10:43.600",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291317,1770037843610,-493.56259035,0.0001473,2,"2026-02-02T13:10:43.610",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291318,1770037843621,-500.0,0.00014877,2,"2026-02-02T13:10:43.621",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291320,1770037843632,-500.0,0.0001494,2,"2026-02-02T13:10:43.632",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291321,1770037843642,-250.0,0.00015,2,"2026-02-02T13:10:43.642",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291322,1770037843652,-11689.16081767,0.00015037,2,"2026-02-02T13:10:43.652",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291323,1770037843663,-311.0,0.00015048,2,"2026-02-02T13:10:43.663",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291325,1770037843673,-642.79089811,0.00015068,2,"2026-02-02T13:10:43.673",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291327,1770037843684,-179.20533301,0.00015068,2,"2026-02-02T13:10:43.684",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291328,1770037843695,-1500.0,0.00015068,2,"2026-02-02T13:10:43.695",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291329,1770037843704,-1500.0,0.00015068,2,"2026-02-02T13:10:43.704",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291330,1770037843715,-503.26586101,0.00015068,2,"2026-02-02T13:10:43.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291331,1770037843725,-900.0,0.00015068,2,"2026-02-02T13:10:43.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291332,1770037843735,-13399.44937959,0.00015082,2,"2026-02-02T13:10:43.735",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291333,1770037843745,-250.0,0.00015273,2,"2026-02-02T13:10:43.745",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291334,1770037843754,-3292.0,0.00015384,2,"2026-02-02T13:10:43.754",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291335,1770037843763,-152.49,0.00015404,2,"2026-02-02T13:10:43.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291336,1770037843773,-614.02070577,0.00015473,2,"2026-02-02T13:10:43.773",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291337,1770037843789,-276.31975293,0.00015473,2,"2026-02-02T13:10:43.789",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291338,1770037843803,-500.0,0.00015473,2,"2026-02-02T13:10:43.803",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291339,1770037843812,-160.29154918,0.00015473,2,"2026-02-02T13:10:43.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291340,1770037843822,-172.55407355,0.00015473,2,"2026-02-02T13:10:43.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291341,1770037843832,-500.0,0.00015473,2,"2026-02-02T13:10:43.832",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291342,1770037843842,-163.45412131,0.00015473,2,"2026-02-02T13:10:43.842",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291343,1770037843852,-500.0,0.00015473,2,"2026-02-02T13:10:43.852",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291344,1770037843862,-156.36625295,0.00015473,2,"2026-02-02T13:10:43.862",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291345,1770037843871,-500.3077923,0.00015473,2,"2026-02-02T13:10:43.871",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291346,1770037843882,-500.0,0.00015473,2,"2026-02-02T13:10:43.882",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291347,1770037843892,-500.0,0.00015473,2,"2026-02-02T13:10:43.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291348,1770037843903,-500.0,0.00015473,2,"2026-02-02T13:10:43.903",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291349,1770037843913,-500.0,0.00015473,2,"2026-02-02T13:10:43.913",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291350,1770037843924,-500.0,0.00015473,2,"2026-02-02T13:10:43.924",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291351,1770037843934,-500.0,0.00015473,2,"2026-02-02T13:10:43.934",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291352,1770037843945,-500.0,0.00015473,2,"2026-02-02T13:10:43.945",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291353,1770037843956,-500.0,0.00015473,2,"2026-02-02T13:10:43.956",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291354,1770037843969,-500.0,0.00015473,2,"2026-02-02T13:10:43.969",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291355,1770037843980,-208.45321153,0.00015473,2,"2026-02-02T13:10:43.980",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291356,1770037843992,-500.0,0.00015473,2,"2026-02-02T13:10:43.992",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291357,1770037844002,-500.0,0.00015473,2,"2026-02-02T13:10:44.002",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291358,1770037844013,-500.0,0.00015473,2,"2026-02-02T13:10:44.013",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291359,1770037844023,-162.00308214,0.00015473,2,"2026-02-02T13:10:44.023",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291360,1770037844034,-500.94603502,0.00015473,2,"2026-02-02T13:10:44.034",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291361,1770037844043,-161.56165826,0.00015473,2,"2026-02-02T13:10:44.043",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291362,1770037844053,-500.0,0.00015473,2,"2026-02-02T13:10:44.053",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291363,1770037844062,-500.0,0.00015473,2,"2026-02-02T13:10:44.062",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291364,1770037844072,-500.0,0.00015473,2,"2026-02-02T13:10:44.072",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291365,1770037844082,-500.0,0.00015473,2,"2026-02-02T13:10:44.082",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291366,1770037844091,-500.0,0.00015473,2,"2026-02-02T13:10:44.091",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291367,1770037844100,-500.0,0.00015473,2,"2026-02-02T13:10:44.100",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291368,1770037844110,-161.22024348,0.00015473,2,"2026-02-02T13:10:44.110",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291369,1770037844119,-500.0,0.00015473,2,"2026-02-02T13:10:44.119",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291370,1770037844129,-500.0,0.00015473,2,"2026-02-02T13:10:44.129",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291371,1770037844139,-500.0,0.00015473,2,"2026-02-02T13:10:44.139",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291372,1770037844149,-500.0,0.00015473,2,"2026-02-02T13:10:44.149",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291373,1770037844159,-500.0,0.00015473,2,"2026-02-02T13:10:44.159",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291374,1770037844173,-500.0,0.00015473,2,"2026-02-02T13:10:44.173",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291375,1770037844182,-500.0,0.00015473,2,"2026-02-02T13:10:44.182",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291376,1770037844192,-160.21939493,0.00015473,2,"2026-02-02T13:10:44.192",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291377,1770037844205,-500.0,0.00015473,2,"2026-02-02T13:10:44.205",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291378,1770037844214,-500.0,0.00015473,2,"2026-02-02T13:10:44.214",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291379,1770037844223,-561.0437287,0.00015473,2,"2026-02-02T13:10:44.223",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291380,1770037844234,-598.12324011,0.00015473,2,"2026-02-02T13:10:44.234",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291381,1770037844244,-375.67609923,0.00015473,2,"2026-02-02T13:10:44.244",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291382,1770037844253,-157.58038737,0.00015473,2,"2026-02-02T13:10:44.253",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291383,1770037844263,-210.48898828,0.00015473,2,"2026-02-02T13:10:44.263",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291384,1770037844274,-160.23028279,0.00015473,2,"2026-02-02T13:10:44.274",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291385,1770037844284,-182.51028613,0.00015473,2,"2026-02-02T13:10:44.284",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291386,1770037844294,-160.15877828,0.00015473,2,"2026-02-02T13:10:44.294",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291387,1770037844304,-500.0,0.00015473,2,"2026-02-02T13:10:44.304",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291388,1770037844313,-333.70848023,0.00015473,2,"2026-02-02T13:10:44.313",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291389,1770037844323,-500.0,0.00015473,2,"2026-02-02T13:10:44.323",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291390,1770037844332,-392.98525694,0.00015473,2,"2026-02-02T13:10:44.332",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291391,1770037844342,-162.17608844,0.00015473,2,"2026-02-02T13:10:44.342",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291392,1770037844351,-500.0,0.00015473,2,"2026-02-02T13:10:44.351",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291393,1770037844361,-284.54369346,0.00015473,2,"2026-02-02T13:10:44.361",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291394,1770037844371,-500.5035407,0.00015473,2,"2026-02-02T13:10:44.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291395,1770037844381,-208.90708764,0.00015473,2,"2026-02-02T13:10:44.381",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291396,1770037844390,-512.5629948,0.00015473,2,"2026-02-02T13:10:44.390",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291397,1770037844400,-500.0,0.00015473,2,"2026-02-02T13:10:44.400",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291398,1770037844409,-509.53769214,0.00015473,2,"2026-02-02T13:10:44.409",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291399,1770037844419,-500.0,0.00015473,2,"2026-02-02T13:10:44.419",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291400,1770037844428,-500.0,0.00015473,2,"2026-02-02T13:10:44.428",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291401,1770037844438,-500.0,0.00015473,2,"2026-02-02T13:10:44.438",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291402,1770037844448,-160.20576125,0.00015473,2,"2026-02-02T13:10:44.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291403,1770037844457,-500.0,0.00015473,2,"2026-02-02T13:10:44.457",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291404,1770037844722,-500.0,0.00015473,2,"2026-02-02T13:10:44.722",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291405,1770037844732,-500.0,0.00015473,2,"2026-02-02T13:10:44.732",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291406,1770037844741,-500.0,0.00015473,2,"2026-02-02T13:10:44.741",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291407,1770037844751,-500.0,0.00015473,2,"2026-02-02T13:10:44.751",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291408,1770037844760,-500.0,0.00015473,2,"2026-02-02T13:10:44.760",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291409,1770037844770,-165.99105877,0.00015473,2,"2026-02-02T13:10:44.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291410,1770037844780,-500.60328487,0.00015473,2,"2026-02-02T13:10:44.780",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291411,1770037844789,-471.68773156,0.00015473,2,"2026-02-02T13:10:44.789",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291412,1770037844799,-164.83531024,0.00015473,2,"2026-02-02T13:10:44.799",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291413,1770037844808,-500.49248078,0.00015473,2,"2026-02-02T13:10:44.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291414,1770037844817,-500.64291995,0.00015473,2,"2026-02-02T13:10:44.817",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291415,1770037844827,-161.28515099,0.00015473,2,"2026-02-02T13:10:44.827",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291416,1770037844837,-500.0,0.00015473,2,"2026-02-02T13:10:44.837",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291417,1770037844846,-162.7403078,0.00015473,2,"2026-02-02T13:10:44.846",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291418,1770037844860,-500.0,0.00015473,2,"2026-02-02T13:10:44.860",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291419,1770037844869,-500.0,0.00015473,2,"2026-02-02T13:10:44.869",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291420,1770037844879,-309.3970797,0.00015473,2,"2026-02-02T13:10:44.879",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291421,1770037844888,-620.64310817,0.00015473,2,"2026-02-02T13:10:44.888",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291422,1770037844898,-169.78516788,0.00015473,2,"2026-02-02T13:10:44.898",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291423,1770037844908,-500.0,0.00015473,2,"2026-02-02T13:10:44.908",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291424,1770037844918,-500.0,0.00015473,2,"2026-02-02T13:10:44.918",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291425,1770037844927,-500.0,0.00015473,2,"2026-02-02T13:10:44.927",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291426,1770037844936,-161.48396035,0.00015473,2,"2026-02-02T13:10:44.936",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291427,1770037844945,-500.0,0.00015473,2,"2026-02-02T13:10:44.945",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291428,1770037844955,-500.0,0.00015473,2,"2026-02-02T13:10:44.955",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291429,1770037844964,-500.0,0.00015473,2,"2026-02-02T13:10:44.964",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291430,1770037844974,-500.0,0.00015488,2,"2026-02-02T13:10:44.974",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291431,1770037844983,-294.02,0.00015491,2,"2026-02-02T13:10:44.983",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291432,1770037844993,-777.64620196,0.00015616,2,"2026-02-02T13:10:44.993",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291433,1770037845003,-892.5604124,0.00015616,2,"2026-02-02T13:10:45.003",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291434,1770037845012,-159.99318318,0.00015751,2,"2026-02-02T13:10:45.012",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291435,1770037845022,-13609.0,0.00015753,2,"2026-02-02T13:10:45.022",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291436,1770037845031,-11689.16081767,0.00015753,2,"2026-02-02T13:10:45.031",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291437,1770037845040,-13399.44937959,0.00015786,2,"2026-02-02T13:10:45.040",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291438,1770037845050,-3992.56342833,0.0001596,2,"2026-02-02T13:10:45.050",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291439,1770037845059,-500.0,0.0001602,2,"2026-02-02T13:10:45.059",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291440,1770037845068,-502.28798495,0.00016021,2,"2026-02-02T13:10:45.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291441,1770037845077,-1000.0,0.00016021,2,"2026-02-02T13:10:45.077",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291442,1770037845087,-1000.0,0.00016021,2,"2026-02-02T13:10:45.087",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291443,1770037845096,-1000.0,0.00016021,2,"2026-02-02T13:10:45.096",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291444,1770037845105,-899.10712823,0.00016021,2,"2026-02-02T13:10:45.105",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291445,1770037845115,-1003.91068608,0.00016021,2,"2026-02-02T13:10:45.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291446,1770037845124,-1000.0,0.00016021,2,"2026-02-02T13:10:45.124",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291447,1770037845133,-1000.0,0.00016021,2,"2026-02-02T13:10:45.133",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291448,1770037845142,-1000.0,0.00016021,2,"2026-02-02T13:10:45.142",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291449,1770037845152,-501.89927416,0.00016021,2,"2026-02-02T13:10:45.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291450,1770037845162,-1000.0,0.00016021,2,"2026-02-02T13:10:45.162",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291451,1770037845172,-1000.0,0.00016021,2,"2026-02-02T13:10:45.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291452,1770037845182,-1000.0,0.00016021,2,"2026-02-02T13:10:45.182",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291453,1770037845192,-1000.0,0.00016021,2,"2026-02-02T13:10:45.192",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291454,1770037845206,-176.00718556,0.00016021,2,"2026-02-02T13:10:45.206",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291455,1770037845215,-1000.0,0.00016021,2,"2026-02-02T13:10:45.215",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291456,1770037845225,-1000.0,0.00016021,2,"2026-02-02T13:10:45.225",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291457,1770037845236,-1000.0,0.00016021,2,"2026-02-02T13:10:45.236",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291458,1770037845251,-501.09302375,0.00016021,2,"2026-02-02T13:10:45.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291459,1770037845260,-1000.0,0.00016021,2,"2026-02-02T13:10:45.260",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291460,1770037845270,-1000.0,0.00016021,2,"2026-02-02T13:10:45.270",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291461,1770037845280,-432.98187369,0.00016021,2,"2026-02-02T13:10:45.280",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291462,1770037845290,-1000.0,0.00016021,2,"2026-02-02T13:10:45.290",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291463,1770037845299,-501.94112039,0.00016021,2,"2026-02-02T13:10:45.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291464,1770037845308,-1000.0,0.00016021,2,"2026-02-02T13:10:45.308",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291465,1770037845318,-586.45296103,0.00016021,2,"2026-02-02T13:10:45.318",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291466,1770037845327,-1003.27979337,0.00016021,2,"2026-02-02T13:10:45.327",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291467,1770037845336,-1000.0,0.00016021,2,"2026-02-02T13:10:45.336",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291468,1770037845346,-1000.0,0.00016021,2,"2026-02-02T13:10:45.346",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291469,1770037845355,-1000.0,0.00016021,2,"2026-02-02T13:10:45.355",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291470,1770037845364,-500.95616571,0.00016021,2,"2026-02-02T13:10:45.364",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291471,1770037845375,-1000.0,0.00016021,2,"2026-02-02T13:10:45.375",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291472,1770037845385,-291.61164288,0.00016021,2,"2026-02-02T13:10:45.385",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291473,1770037845394,-1000.0,0.00016021,2,"2026-02-02T13:10:45.394",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291474,1770037845404,-1000.0,0.00016021,2,"2026-02-02T13:10:45.404",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291475,1770037845414,-1000.0,0.00016021,2,"2026-02-02T13:10:45.414",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291476,1770037845424,-1000.0,0.00016021,2,"2026-02-02T13:10:45.424",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291477,1770037845434,-501.08336444,0.00016021,2,"2026-02-02T13:10:45.434",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291478,1770037845443,-1000.0,0.00016021,2,"2026-02-02T13:10:45.443",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291479,1770037845453,-1000.0,0.00016021,2,"2026-02-02T13:10:45.453",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291480,1770037845462,-1000.0,0.00016021,2,"2026-02-02T13:10:45.462",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291481,1770037845471,-1000.0,0.00016021,2,"2026-02-02T13:10:45.471",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291482,1770037845481,-1000.0,0.00016021,2,"2026-02-02T13:10:45.481",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291483,1770037845491,-1000.0,0.00016021,2,"2026-02-02T13:10:45.491",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291484,1770037845501,-987.31307274,0.00016021,2,"2026-02-02T13:10:45.501",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291485,1770037845511,-1000.0,0.00016021,2,"2026-02-02T13:10:45.511",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291486,1770037845522,-282.06,0.00016032,2,"2026-02-02T13:10:45.522",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291487,1770037845532,-500.0,0.00016036,2,"2026-02-02T13:10:45.532",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291488,1770037845542,-305.66548204,0.00016106,2,"2026-02-02T13:10:45.542",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291489,1770037845552,-3412.42,0.00016116,2,"2026-02-02T13:10:45.552",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291490,1770037845562,-174.61919141,0.00016275,2,"2026-02-02T13:10:45.562",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291491,1770037845572,-578.20924308,0.00016275,2,"2026-02-02T13:10:45.572",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291492,1770037845582,-721.12765535,0.00016275,2,"2026-02-02T13:10:45.582",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291493,1770037845592,-500.0,0.00016275,2,"2026-02-02T13:10:45.592",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291494,1770037845601,-500.0,0.00016275,2,"2026-02-02T13:10:45.601",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291495,1770037845611,-1428.38747117,0.00016275,2,"2026-02-02T13:10:45.611",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291496,1770037845620,-500.0,0.00016275,2,"2026-02-02T13:10:45.620",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291497,1770037845630,-500.0,0.00016275,2,"2026-02-02T13:10:45.630",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291498,1770037845642,-250.0,0.00016275,2,"2026-02-02T13:10:45.642",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291499,1770037845651,-500.0,0.00016275,2,"2026-02-02T13:10:45.651",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291500,1770037845661,-250.0,0.00016275,2,"2026-02-02T13:10:45.661",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291501,1770037845670,-250.0,0.00016275,2,"2026-02-02T13:10:45.670",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291502,1770037845680,-500.0,0.00016275,2,"2026-02-02T13:10:45.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291503,1770037845690,-250.0,0.00016275,2,"2026-02-02T13:10:45.690",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291504,1770037845699,-500.0,0.00016275,2,"2026-02-02T13:10:45.699",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291505,1770037845708,-250.0,0.00016275,2,"2026-02-02T13:10:45.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291506,1770037845718,-500.0,0.00016275,2,"2026-02-02T13:10:45.718",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291507,1770037845727,-250.0,0.00016275,2,"2026-02-02T13:10:45.727",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291508,1770037845736,-500.0,0.00016275,2,"2026-02-02T13:10:45.736",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291509,1770037845746,-250.0,0.00016275,2,"2026-02-02T13:10:45.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291510,1770037845756,-500.0,0.00016275,2,"2026-02-02T13:10:45.756",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291511,1770037845765,-250.0,0.00016275,2,"2026-02-02T13:10:45.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291512,1770037845774,-500.0,0.00016275,2,"2026-02-02T13:10:45.774",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291513,1770037845784,-250.0,0.00016275,2,"2026-02-02T13:10:45.784",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291514,1770037845794,-250.0,0.00016275,2,"2026-02-02T13:10:45.794",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291515,1770037845805,-250.0,0.00016275,2,"2026-02-02T13:10:45.805",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291516,1770037845814,-151.0,0.00016275,2,"2026-02-02T13:10:45.814",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291517,1770037845823,-209.40437684,0.00016275,2,"2026-02-02T13:10:45.823",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291518,1770037845833,-232.68774879,0.00016275,2,"2026-02-02T13:10:45.833",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291519,1770037845843,-859.80605061,0.00016275,2,"2026-02-02T13:10:45.843",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291520,1770037845852,-277.35679052,0.00016275,2,"2026-02-02T13:10:45.852",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291521,1770037845862,-322.6107,0.00016275,2,"2026-02-02T13:10:45.862",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291522,1770037845871,-209.40437684,0.00016275,2,"2026-02-02T13:10:45.871",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291523,1770037845880,-209.40437684,0.00016275,2,"2026-02-02T13:10:45.880",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291524,1770037845890,-493.56259035,0.00016315,2,"2026-02-02T13:10:45.890",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291525,1770037845899,-217.15233878,0.0001633,2,"2026-02-02T13:10:45.899",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291526,1770037845908,-159.99318318,0.00016357,2,"2026-02-02T13:10:45.908",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291527,1770037845917,-225.18697532,0.00016385,2,"2026-02-02T13:10:45.917",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291528,1770037845927,-163.0,0.000164,2,"2026-02-02T13:10:45.927",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291529,1770037845937,-2835.0,0.000164,2,"2026-02-02T13:10:45.937",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291531,1770037845946,-1330.2,0.00016438,2,"2026-02-02T13:10:45.946",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291533,1770037845956,-1872.11781497,0.00016438,2,"2026-02-02T13:10:45.956",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291534,1770037845965,-1882.57323472,0.00016438,2,"2026-02-02T13:10:45.965",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291535,1770037845974,-1882.57323472,0.00016438,2,"2026-02-02T13:10:45.974",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291538,1770037845983,-1882.57323472,0.00016438,2,"2026-02-02T13:10:45.983",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291539,1770037845993,-1882.57323472,0.00016438,2,"2026-02-02T13:10:45.993",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291540,1770037846002,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.002",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291541,1770037846014,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.014",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291542,1770037846024,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.024",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291543,1770037846033,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.033",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291544,1770037846042,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.042",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291545,1770037846051,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.051",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291546,1770037846060,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.060",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291547,1770037846069,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.069",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291548,1770037846079,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.079",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291549,1770037846088,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.088",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291550,1770037846097,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.097",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291551,1770037846106,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.106",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291552,1770037846115,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291553,1770037846124,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.124",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291554,1770037846133,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.133",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291555,1770037846143,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.143",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291556,1770037846151,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.151",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291557,1770037846160,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.160",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291558,1770037846169,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.169",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291559,1770037846178,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.178",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291560,1770037846189,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.189",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291561,1770037846199,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.199",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291562,1770037846209,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.209",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291563,1770037846218,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.218",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291564,1770037846227,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.227",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291565,1770037846237,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.237",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291566,1770037846246,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.246",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291567,1770037846255,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.255",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291568,1770037846265,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.265",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291569,1770037846274,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.274",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291570,1770037846284,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.284",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291571,1770037846293,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.293",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291572,1770037846302,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.302",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291573,1770037846311,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.311",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291574,1770037846320,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.320",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291575,1770037846329,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.329",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291576,1770037846339,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.339",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291577,1770037846347,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.347",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291578,1770037846356,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.356",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291579,1770037846366,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.366",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291580,1770037846375,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.375",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291581,1770037846385,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.385",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291582,1770037846395,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.395",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291583,1770037846404,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.404",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291584,1770037846414,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.414",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291585,1770037846423,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.423",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291586,1770037846432,-1882.57323472,0.00016438,2,"2026-02-02T13:10:46.432",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291587,1770037846442,-900.0,0.00016438,2,"2026-02-02T13:10:46.442",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291589,1770037846452,-250.55733734,0.00016438,2,"2026-02-02T13:10:46.452",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291590,1770037846462,-800.78453244,0.00016438,2,"2026-02-02T13:10:46.462",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291591,1770037846471,-233.51889341,0.0001644,2,"2026-02-02T13:10:46.471",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291592,1770037846480,-260.0592669,0.00016459,2,"2026-02-02T13:10:46.480",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291593,1770037846489,-11689.16081767,0.00016469,2,"2026-02-02T13:10:46.489",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291594,1770037846498,-200.02287089,0.00016478,2,"2026-02-02T13:10:46.498",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291595,1770037846507,-13399.44937959,0.00016491,2,"2026-02-02T13:10:46.507",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291596,1770037846516,-242.15909246,0.00016495,2,"2026-02-02T13:10:46.516",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291597,1770037846525,-251.11897888,0.0001655,2,"2026-02-02T13:10:46.525",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291598,1770037846534,-352.84918147,0.00016568,2,"2026-02-02T13:10:46.534",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291599,1770037846543,-1500.0,0.00016568,2,"2026-02-02T13:10:46.543",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291600,1770037846552,-505.45817911,0.00016568,2,"2026-02-02T13:10:46.552",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291601,1770037846561,-1500.0,0.00016568,2,"2026-02-02T13:10:46.561",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291602,1770037846570,-1500.0,0.00016568,2,"2026-02-02T13:10:46.570",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291603,1770037846579,-1500.0,0.00016568,2,"2026-02-02T13:10:46.579",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291604,1770037846588,-1045.1454494,0.00016568,2,"2026-02-02T13:10:46.588",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291606,1770037846598,-1124.86514765,0.00016568,2,"2026-02-02T13:10:46.598",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291607,1770037846607,-1500.0,0.00016568,2,"2026-02-02T13:10:46.607",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291608,1770037846616,-1500.0,0.00016568,2,"2026-02-02T13:10:46.616",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291609,1770037846626,-1500.0,0.00016568,2,"2026-02-02T13:10:46.626",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291610,1770037846635,-1500.0,0.00016568,2,"2026-02-02T13:10:46.635",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291611,1770037846645,-504.30163313,0.00016568,2,"2026-02-02T13:10:46.645",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291612,1770037846654,-240.83933027,0.00016568,2,"2026-02-02T13:10:46.654",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291613,1770037846665,-1119.84098311,0.00016568,2,"2026-02-02T13:10:46.665",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291614,1770037846674,-518.80564021,0.00016568,2,"2026-02-02T13:10:46.674",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291615,1770037846683,-1500.0,0.00016568,2,"2026-02-02T13:10:46.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291616,1770037846693,-1005.54193795,0.00016568,2,"2026-02-02T13:10:46.693",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291617,1770037846703,-505.38162593,0.00016568,2,"2026-02-02T13:10:46.703",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291618,1770037846712,-1500.0,0.00016568,2,"2026-02-02T13:10:46.712",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291619,1770037846721,-503.56149344,0.00016568,2,"2026-02-02T13:10:46.721",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291620,1770037846730,-261.27528148,0.00016568,2,"2026-02-02T13:10:46.730",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291621,1770037846740,-845.31167706,0.00016568,2,"2026-02-02T13:10:46.740",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291622,1770037846750,-1500.0,0.00016568,2,"2026-02-02T13:10:46.750",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291623,1770037846760,-665.40489721,0.00016568,2,"2026-02-02T13:10:46.760",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291624,1770037846770,-1005.24936027,0.00016568,2,"2026-02-02T13:10:46.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291625,1770037846779,-1500.0,0.00016568,2,"2026-02-02T13:10:46.779",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291626,1770037846797,-1500.0,0.00016568,2,"2026-02-02T13:10:46.797",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291627,1770037846808,-1500.0,0.00016568,2,"2026-02-02T13:10:46.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291628,1770037846818,-776.88278142,0.00016568,2,"2026-02-02T13:10:46.818",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291629,1770037846827,-1500.0,0.00016568,2,"2026-02-02T13:10:46.827",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291630,1770037846837,-1004.6853335,0.00016568,2,"2026-02-02T13:10:46.837",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291631,1770037846847,-1500.0,0.00016568,2,"2026-02-02T13:10:46.847",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291632,1770037846857,-507.10580581,0.00016584,2,"2026-02-02T13:10:46.857",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291633,1770037846866,-260.4103811,0.00016605,2,"2026-02-02T13:10:46.866",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291634,1770037846876,-152.49,0.00016644,2,"2026-02-02T13:10:46.876",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291635,1770037846885,-270.0455652,0.0001666,2,"2026-02-02T13:10:46.885",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291636,1770037846895,-294.02,0.00016705,2,"2026-02-02T13:10:46.895",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291637,1770037846904,-280.03725112,0.00016715,2,"2026-02-02T13:10:46.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291638,1770037846914,-839.0,0.0001672,2,"2026-02-02T13:10:46.914",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291639,1770037846923,-839.0,0.0001672,2,"2026-02-02T13:10:46.923",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291640,1770037846933,-809.0,0.0001672,2,"2026-02-02T13:10:46.933",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291641,1770037846943,-163.0,0.0001672,2,"2026-02-02T13:10:46.943",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291642,1770037846952,-839.0,0.0001672,2,"2026-02-02T13:10:46.952",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291643,1770037846962,-290.39862941,0.0001677,2,"2026-02-02T13:10:46.962",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291644,1770037846972,-181.08010149,0.00016823,2,"2026-02-02T13:10:46.972",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291645,1770037846982,-1481.23780761,0.00016823,2,"2026-02-02T13:10:46.982",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291646,1770037846992,-151.49674582,0.00016823,2,"2026-02-02T13:10:46.992",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291647,1770037847002,-217.15233878,0.00016823,2,"2026-02-02T13:10:47.002",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291648,1770037847011,-891.61887448,0.00016823,2,"2026-02-02T13:10:47.011",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291649,1770037847021,-168.90333538,0.00016823,2,"2026-02-02T13:10:47.021",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291650,1770037847030,-217.15233878,0.00016823,2,"2026-02-02T13:10:47.030",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291651,1770037847039,-301.1433787,0.00016825,2,"2026-02-02T13:10:47.039",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291652,1770037847048,-839.0,0.0001687,2,"2026-02-02T13:10:47.048",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291653,1770037847058,-500.0,0.0001687,2,"2026-02-02T13:10:47.058",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291654,1770037847067,-500.0,0.00016877,2,"2026-02-02T13:10:47.067",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291655,1770037847077,-9999.99,0.00016922,2,"2026-02-02T13:10:47.077",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291656,1770037847086,-4609.0,0.00016922,2,"2026-02-02T13:10:47.086",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291657,1770037847096,-303.68,0.00016959,2,"2026-02-02T13:10:47.096",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291658,1770037847105,-159.99318318,0.00016962,2,"2026-02-02T13:10:47.105",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291659,1770037847115,-200.0,0.00016983,2,"2026-02-02T13:10:47.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291660,1770037847124,-300.0,0.00017,2,"2026-02-02T13:10:47.124",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291661,1770037847135,-839.0,0.0001704,2,"2026-02-02T13:10:47.135",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291662,1770037847144,-163.0,0.0001704,2,"2026-02-02T13:10:47.144",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291663,1770037847153,-370.87018135,0.000171,2,"2026-02-02T13:10:47.153",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291664,1770037847163,-315.28060531,0.00017116,2,"2026-02-02T13:10:47.163",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291665,1770037847172,-2000.0,0.00017116,2,"2026-02-02T13:10:47.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291666,1770037847181,-1756.98671009,0.00017116,2,"2026-02-02T13:10:47.181",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291667,1770037847190,-1988.36339388,0.00017116,2,"2026-02-02T13:10:47.190",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291668,1770037847203,-1008.230722,0.00017116,2,"2026-02-02T13:10:47.203",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291669,1770037847212,-2000.0,0.00017116,2,"2026-02-02T13:10:47.212",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291670,1770037847222,-2000.0,0.00017116,2,"2026-02-02T13:10:47.222",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291671,1770037847231,-1143.18674336,0.00017116,2,"2026-02-02T13:10:47.231",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291672,1770037847242,-2128.18837233,0.00017116,2,"2026-02-02T13:10:47.242",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291673,1770037847251,-1189.68040771,0.00017116,2,"2026-02-02T13:10:47.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291674,1770037847261,-1474.64879752,0.00017116,2,"2026-02-02T13:10:47.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291675,1770037847271,-1958.07275487,0.00017116,2,"2026-02-02T13:10:47.271",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291676,1770037847280,-2000.0,0.00017116,2,"2026-02-02T13:10:47.280",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291677,1770037847289,-2000.0,0.00017116,2,"2026-02-02T13:10:47.289",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291678,1770037847299,-1006.20015718,0.00017116,2,"2026-02-02T13:10:47.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291679,1770037847308,-2000.0,0.00017116,2,"2026-02-02T13:10:47.308",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291680,1770037847317,-1899.6725397,0.00017148,2,"2026-02-02T13:10:47.317",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291681,1770037847326,-11689.16081767,0.00017184,2,"2026-02-02T13:10:47.326",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291682,1770037847335,-13399.44937959,0.00017195,2,"2026-02-02T13:10:47.335",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291683,1770037847344,-1330.2,0.00017202,2,"2026-02-02T13:10:47.344",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291684,1770037847353,-150.0,0.00017254,2,"2026-02-02T13:10:47.353",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291685,1770037847362,-559.85,0.00017254,2,"2026-02-02T13:10:47.362",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291686,1770037847372,-151.18,0.00017255,2,"2026-02-02T13:10:47.372",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291687,1770037847381,-1000.0,0.0001726,2,"2026-02-02T13:10:47.381",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291688,1770037847390,-393588.9189272,0.00017316,2,"2026-02-02T13:10:47.390",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291689,1770037847399,-12186.7642109,0.00017316,2,"2026-02-02T13:10:47.399",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291690,1770037847408,-15389.9744544,0.00017316,2,"2026-02-02T13:10:47.408",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291691,1770037847418,-59389.5698859,0.00017316,2,"2026-02-02T13:10:47.418",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291692,1770037847427,-3437.1130951,0.00017316,2,"2026-02-02T13:10:47.427",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291693,1770037847439,-20253.7717645,0.00017316,2,"2026-02-02T13:10:47.439",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291694,1770037847448,-3601.9971231,0.00017316,2,"2026-02-02T13:10:47.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291695,1770037847460,-163.0,0.0001736,2,"2026-02-02T13:10:47.460",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291696,1770037847470,-2835.0,0.0001736,2,"2026-02-02T13:10:47.470",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291697,1770037847479,-187.78006525,0.00017371,2,"2026-02-02T13:10:47.479",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291698,1770037847491,-1536.04360649,0.00017371,2,"2026-02-02T13:10:47.491",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291699,1770037847501,-225.18697532,0.00017371,2,"2026-02-02T13:10:47.501",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291700,1770037847512,-924.60877284,0.00017371,2,"2026-02-02T13:10:47.512",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291701,1770037847522,-225.18697532,0.00017371,2,"2026-02-02T13:10:47.522",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291702,1770037847531,-5888.0,0.00017385,2,"2026-02-02T13:10:47.531",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291703,1770037847542,-1500.0,0.000174,2,"2026-02-02T13:10:47.542",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291704,1770037847553,-200.009499,0.00017409,2,"2026-02-02T13:10:47.553",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291705,1770037847564,-5888.0,0.00017484,2,"2026-02-02T13:10:47.564",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291706,1770037847574,-163.0,0.00017495,2,"2026-02-02T13:10:47.574",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291707,1770037847583,-1000.0,0.00017534,2,"2026-02-02T13:10:47.583",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291708,1770037847594,-5888.0,0.00017535,2,"2026-02-02T13:10:47.594",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291709,1770037847605,-202.85822223,0.00017558,2,"2026-02-02T13:10:47.605",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291710,1770037847614,-159.99318318,0.00017568,2,"2026-02-02T13:10:47.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291711,1770037847624,-23505.55386991,0.00017581,2,"2026-02-02T13:10:47.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291712,1770037847636,-31803.849,0.00017581,2,"2026-02-02T13:10:47.636",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291713,1770037847647,-10091.57601831,0.00017592,2,"2026-02-02T13:10:47.647",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291714,1770037847659,-1500.0,0.000176,2,"2026-02-02T13:10:47.659",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291715,1770037847668,-5888.0,0.00017605,2,"2026-02-02T13:10:47.668",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291716,1770037847678,-1860.35783052,0.00017637,2,"2026-02-02T13:10:47.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291717,1770037847688,-1098.98511289,0.0001764,2,"2026-02-02T13:10:47.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291718,1770037847697,-1631.97005508,0.0001764,2,"2026-02-02T13:10:47.697",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291719,1770037847708,-3012.2001319,0.0001764,2,"2026-02-02T13:10:47.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291720,1770037847717,-334.5472959,0.00017644,2,"2026-02-02T13:10:47.717",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291721,1770037847731,-1502.53462592,0.00017664,2,"2026-02-02T13:10:47.731",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291722,1770037847742,-636.8475123,0.00017664,2,"2026-02-02T13:10:47.742",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291723,1770037847753,-947.23523297,0.00017664,2,"2026-02-02T13:10:47.753",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291724,1770037847763,-1002.03881526,0.00017664,2,"2026-02-02T13:10:47.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291725,1770037847773,-2004.86417643,0.00017664,2,"2026-02-02T13:10:47.773",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291726,1770037847784,-1216.63993214,0.00017664,2,"2026-02-02T13:10:47.784",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291727,1770037847793,-839.0,0.0001768,2,"2026-02-02T13:10:47.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291728,1770037847803,-839.0,0.0001768,2,"2026-02-02T13:10:47.803",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291729,1770037847812,-163.0,0.0001768,2,"2026-02-02T13:10:47.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291730,1770037847822,-163.0,0.0001768,2,"2026-02-02T13:10:47.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291731,1770037847832,-1860.35783051,0.0001769,2,"2026-02-02T13:10:47.832",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291732,1770037847843,-25000.0,0.00017733,3,"2026-02-02T13:10:47.843",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291733,1770037847853,-386.0,0.00017737,2,"2026-02-02T13:10:47.853",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291734,1770037847863,-25000.0,0.00017742,3,"2026-02-02T13:10:47.863",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291735,1770037847872,-1860.35783051,0.00017742,2,"2026-02-02T13:10:47.872",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291736,1770037847881,-25000.0,0.0001775,3,"2026-02-02T13:10:47.881",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291737,1770037847891,-25000.0,0.00017759,3,"2026-02-02T13:10:47.891",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291738,1770037847900,-386.0,0.00017761,2,"2026-02-02T13:10:47.900",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291739,1770037847910,-25000.0,0.00017768,3,"2026-02-02T13:10:47.910",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291740,1770037847919,-25000.0,0.00017777,3,"2026-02-02T13:10:47.919",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291741,1770037847929,-386.0,0.00017781,2,"2026-02-02T13:10:47.929",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291742,1770037847939,-234.72260264,0.00017784,2,"2026-02-02T13:10:47.939",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291743,1770037847948,-5888.0,0.00017785,2,"2026-02-02T13:10:47.948",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291744,1770037847958,-25000.0,0.00017786,3,"2026-02-02T13:10:47.958",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291745,1770037847968,-25000.0,0.00017794,3,"2026-02-02T13:10:47.968",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291746,1770037847978,-1860.35783051,0.00017795,2,"2026-02-02T13:10:47.978",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291747,1770037847987,-386.0,0.00017797,2,"2026-02-02T13:10:47.987",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291748,1770037847997,-10000.0,0.000178,2,"2026-02-02T13:10:47.997",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291749,1770037848006,-2844.0,0.000178,2,"2026-02-02T13:10:48.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291750,1770037848017,-25000.0,0.00017803,3,"2026-02-02T13:10:48.017",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291751,1770037848028,-500.0,0.00017808,2,"2026-02-02T13:10:48.028",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291752,1770037848039,-1000.0,0.00017808,2,"2026-02-02T13:10:48.039",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291753,1770037848049,-25000.0,0.00017812,3,"2026-02-02T13:10:48.049",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291754,1770037848059,-386.0,0.00017814,2,"2026-02-02T13:10:48.059",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291755,1770037848070,-2000.0,0.0001782,2,"2026-02-02T13:10:48.070",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291756,1770037848082,-2000.0,0.0001782,2,"2026-02-02T13:10:48.082",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291757,1770037848093,-25000.0,0.00017821,3,"2026-02-02T13:10:48.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291758,1770037848102,-25000.0,0.0001783,3,"2026-02-02T13:10:48.102",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291759,1770037848112,-38230.0690539,0.0001783,2,"2026-02-02T13:10:48.112",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291760,1770037848121,-386.0,0.00017834,2,"2026-02-02T13:10:48.121",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291761,1770037848131,-500.0,0.00017836,2,"2026-02-02T13:10:48.131",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291762,1770037848140,-25000.0,0.00017838,3,"2026-02-02T13:10:48.140",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291763,1770037848149,-386.0,0.00017841,2,"2026-02-02T13:10:48.149",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291764,1770037848158,-5888.0,0.00017844,2,"2026-02-02T13:10:48.158",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291765,1770037848167,-25000.0,0.00017847,3,"2026-02-02T13:10:48.167",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291766,1770037848176,-1860.35783051,0.00017847,2,"2026-02-02T13:10:48.176",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291767,1770037848185,-200.0,0.00017855,2,"2026-02-02T13:10:48.185",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291768,1770037848403,-200.0,0.00017856,2,"2026-02-02T13:10:48.403",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291769,1770037848413,-25000.0,0.00017856,3,"2026-02-02T13:10:48.413",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291770,1770037848422,-200.0,0.00017856,2,"2026-02-02T13:10:48.422",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291771,1770037848431,-200.0,0.00017856,2,"2026-02-02T13:10:48.431",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291772,1770037848440,-386.0,0.00017858,2,"2026-02-02T13:10:48.440",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291773,1770037848449,-500.0,0.00017863,2,"2026-02-02T13:10:48.449",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291774,1770037848458,-25000.0,0.00017865,3,"2026-02-02T13:10:48.458",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291775,1770037848467,-25000.0,0.00017874,3,"2026-02-02T13:10:48.467",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291776,1770037848477,-772.93,0.00017875,2,"2026-02-02T13:10:48.477",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291777,1770037848487,-25000.0,0.00017882,3,"2026-02-02T13:10:48.487",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291778,1770037848496,-386.0,0.00017885,2,"2026-02-02T13:10:48.496",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291779,1770037848507,-25000.0,0.00017891,3,"2026-02-02T13:10:48.507",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291780,1770037848516,-386.0,0.00017894,2,"2026-02-02T13:10:48.516",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291781,1770037848525,-578.62672512,0.000179,2,"2026-02-02T13:10:48.525",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291782,1770037848535,-25000.0,0.000179,3,"2026-02-02T13:10:48.535",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291783,1770037848546,-493.56259035,0.000179,2,"2026-02-02T13:10:48.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291784,1770037848556,-202.85822223,0.000179,2,"2026-02-02T13:10:48.556",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291785,1770037848576,-11689.16081767,0.000179,2,"2026-02-02T13:10:48.576",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291786,1770037848587,-1860.35783051,0.000179,2,"2026-02-02T13:10:48.587",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291787,1770037848596,-13399.44937959,0.000179,2,"2026-02-02T13:10:48.596",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291788,1770037848606,-480.55721144,0.000179,2,"2026-02-02T13:10:48.606",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291789,1770037848616,-500.0,0.00017918,2,"2026-02-02T13:10:48.616",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291790,1770037848625,-194.72792766,0.00017919,2,"2026-02-02T13:10:48.625",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291791,1770037848635,-1592.87721993,0.00017919,2,"2026-02-02T13:10:48.635",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291792,1770037848645,-233.51889341,0.00017919,2,"2026-02-02T13:10:48.645",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291793,1770037848657,-958.81929743,0.00017919,2,"2026-02-02T13:10:48.657",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291794,1770037848668,-233.51889341,0.00017919,2,"2026-02-02T13:10:48.668",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291795,1770037848678,-152.49,0.00017928,2,"2026-02-02T13:10:48.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291796,1770037848689,-386.0,0.00017929,2,"2026-02-02T13:10:48.689",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291797,1770037848699,-196.02,0.0001796,2,"2026-02-02T13:10:48.699",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291798,1770037848708,-1330.2,0.00017966,2,"2026-02-02T13:10:48.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291799,1770037848718,-500.0,0.0001797,2,"2026-02-02T13:10:48.718",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291800,1770037848728,-505.94629065,0.0001797,2,"2026-02-02T13:10:48.728",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291801,1770037848740,-152.49,0.00017971,2,"2026-02-02T13:10:48.740",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291802,1770037848749,-506.1208044,0.00017972,2,"2026-02-02T13:10:48.749",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291803,1770037848759,-282.06,0.00017977,2,"2026-02-02T13:10:48.759",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291804,1770037848769,-500.0,0.00017982,2,"2026-02-02T13:10:48.769",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291805,1770037848779,-260.0592669,0.0001799,2,"2026-02-02T13:10:48.779",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291806,1770037848788,-260.0592669,0.0001799,2,"2026-02-02T13:10:48.788",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291807,1770037848797,-386.0,0.00017991,2,"2026-02-02T13:10:48.797",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291808,1770037848807,-153.40029052,0.00017999,2,"2026-02-02T13:10:48.807",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291809,1770037848818,-300.0,0.00017999,2,"2026-02-02T13:10:48.818",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291810,1770037848828,-300.0,0.00017999,2,"2026-02-02T13:10:48.828",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291811,1770037848837,-300.0,0.00017999,2,"2026-02-02T13:10:48.837",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291812,1770037848846,-17205.90121961,0.00017999,3,"2026-02-02T13:10:48.846",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291813,1770037848856,-300.0,0.00017999,2,"2026-02-02T13:10:48.856",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291814,1770037848867,-5192291.33407465,0.00018,2,"2026-02-02T13:10:48.867",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291815,1770037849403,-151.0,0.00011659,2,"2026-02-02T13:10:49.403",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291816,1770037849429,-308.01606559,0.00011659,2,"2026-02-02T13:10:49.429",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291817,1770037849650,-1469.0,0.00011946,2,"2026-02-02T13:10:49.650",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291818,1770037849664,-819.0,0.0001197,2,"2026-02-02T13:10:49.664",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291819,1770037849677,-1133.3792102,0.000121,2,"2026-02-02T13:10:49.677",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291820,1770037849716,-242.07897242,0.000121,2,"2026-02-02T13:10:49.716",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291821,1770037849730,-160.0,0.000129,2,"2026-02-02T13:10:49.730",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291822,1770037849743,-77533.09548936,0.00018,2,"2026-02-02T13:10:49.743",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291823,1770037849763,-1033.59956996,0.00018,2,"2026-02-02T13:10:49.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291824,1770037849777,-330.24087922,0.00018,2,"2026-02-02T13:10:49.777",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291825,1770037849793,-904.42977833,0.00018,2,"2026-02-02T13:10:49.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291826,1770037851360,-1323.0,0.00011994,2,"2026-02-02T13:10:51.360",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291827,1770037851370,-2574.02661958,0.00018,2,"2026-02-02T13:10:51.370",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291828,1770037851382,-23631.75523459,0.00018,2,"2026-02-02T13:10:51.382",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291829,1770037851392,-999.0,0.00018,2,"2026-02-02T13:10:51.392",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291830,1770037854352,1129.60682712,0.00011559,2,"2026-02-02T13:10:54.352",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291838,1770038211202,513.34364437,0.00022,90,"2026-02-02T13:16:51.202",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291841,1770038230395,151.0,0.00011459,2,"2026-02-02T13:17:10.395",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291842,1770038231025,151.0,0.00011459,2,"2026-02-02T13:17:11.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291843,1770038231729,151.0,0.00011459,2,"2026-02-02T13:17:11.729",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291844,1770038231765,500.0,0.00011459,2,"2026-02-02T13:17:11.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291845,1770038231800,151.0,0.00011459,2,"2026-02-02T13:17:11.800",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291846,1770038232519,151.0,0.00011459,2,"2026-02-02T13:17:12.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291847,1770038232553,151.0,0.00011459,2,"2026-02-02T13:17:12.553",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291848,1770038233032,500.0,0.00011459,2,"2026-02-02T13:17:13.032",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291849,1770038233196,151.0,0.00011459,2,"2026-02-02T13:17:13.196",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291850,1770038233466,151.0,0.00011459,2,"2026-02-02T13:17:13.466",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291851,1770038233683,500.0,0.00011459,2,"2026-02-02T13:17:13.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291852,1770038233972,151.0,0.00011459,2,"2026-02-02T13:17:13.972",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291853,1770038234089,151.0,0.00011459,2,"2026-02-02T13:17:14.089",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291854,1770038234711,151.0,0.00011459,2,"2026-02-02T13:17:14.711",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291855,1770038234753,151.0,0.00011459,2,"2026-02-02T13:17:14.753",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291856,1770038234846,500.0,0.00011459,2,"2026-02-02T13:17:14.846",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291857,1770038235361,151.0,0.00011459,2,"2026-02-02T13:17:15.361",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291858,1770038235398,151.0,0.00011459,2,"2026-02-02T13:17:15.398",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291859,1770038235475,500.0,0.00011459,2,"2026-02-02T13:17:15.475",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291860,1770038236041,151.0,0.00011459,2,"2026-02-02T13:17:16.041",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291861,1770038236098,151.0,0.00011459,2,"2026-02-02T13:17:16.098",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291862,1770038236247,84.01,0.00011459,2,"2026-02-02T13:17:16.247",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291863,1770038236268,415.99,0.00011459,2,"2026-02-02T13:17:16.268",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291864,1770038236685,151.0,0.00011459,2,"2026-02-02T13:17:16.685",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291865,1770038236989,500.0,0.00011459,2,"2026-02-02T13:17:16.989",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291866,1770038237031,151.0,0.00011459,2,"2026-02-02T13:17:17.031",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291867,1770038237301,151.0,0.00011459,2,"2026-02-02T13:17:17.301",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291868,1770038237617,500.0,0.00011459,2,"2026-02-02T13:17:17.617",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291869,1770038237696,151.0,0.00011459,2,"2026-02-02T13:17:17.696",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291870,1770038238121,151.0,0.00011459,2,"2026-02-02T13:17:18.121",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291871,1770038238470,507.8574049,0.00011459,2,"2026-02-02T13:17:18.470",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291872,1770038238512,151.0,0.00011459,2,"2026-02-02T13:17:18.512",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291873,1770038238789,151.0,0.00011459,2,"2026-02-02T13:17:18.789",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291874,1770038238994,151.0,0.00011459,2,"2026-02-02T13:17:18.994",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291875,1770038239449,151.0,0.00011459,2,"2026-02-02T13:17:19.449",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291876,1770038240063,151.0,0.00011459,2,"2026-02-02T13:17:20.063",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291877,1770038240690,151.0,0.00011459,2,"2026-02-02T13:17:20.690",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291878,1770038241299,151.0,0.00011459,2,"2026-02-02T13:17:21.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291879,1770038241904,151.0,0.00011459,2,"2026-02-02T13:17:21.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291880,1770038242584,151.0,0.00011459,2,"2026-02-02T13:17:22.584",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291881,1770038243195,151.0,0.00011459,2,"2026-02-02T13:17:23.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291882,1770038245531,-500.0,0.00011459,2,"2026-02-02T13:17:25.531",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291883,1770038254526,500.0,0.00011459,2,"2026-02-02T13:17:34.526",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291884,1770038255124,500.0,0.00011459,2,"2026-02-02T13:17:35.124",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291885,1770038255909,500.0,0.00011459,2,"2026-02-02T13:17:35.909",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291886,1770038256527,500.0,0.00011459,2,"2026-02-02T13:17:36.527",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291887,1770038257252,500.0,0.00011459,2,"2026-02-02T13:17:37.252",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291888,1770038257838,500.0,0.00011459,2,"2026-02-02T13:17:37.838",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291889,1770038258459,500.0,0.00011459,2,"2026-02-02T13:17:38.459",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291890,1770038259101,500.0,0.00011459,2,"2026-02-02T13:17:39.101",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291891,1770038259729,0.01,0.00011459,2,"2026-02-02T13:17:39.729",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291892,1770038259754,499.99,0.00011459,2,"2026-02-02T13:17:39.754",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291893,1770038260332,500.0,0.00011459,2,"2026-02-02T13:17:40.332",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291894,1770038261034,500.0,0.00011459,2,"2026-02-02T13:17:41.034",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291895,1770038404499,247.0,0.00011879,2,"2026-02-02T13:20:04.499",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291896,1770038480453,-173.0,0.000123,2,"2026-02-02T13:21:20.453",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291917,1770038557564,-507.10580581,0.00011879,2,"2026-02-02T13:22:37.564",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291918,1770038557595,-151.0,0.00011879,2,"2026-02-02T13:22:37.595",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291919,1770038557629,-151.0,0.00011879,2,"2026-02-02T13:22:37.629",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291920,1770038557660,-151.0,0.00011879,2,"2026-02-02T13:22:37.660",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291921,1770038557691,-151.0,0.00011879,2,"2026-02-02T13:22:37.691",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291922,1770038557721,-151.0,0.00011879,2,"2026-02-02T13:22:37.721",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291923,1770038557751,-151.0,0.00011879,2,"2026-02-02T13:22:37.751",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291924,1770038557782,-151.0,0.00011879,2,"2026-02-02T13:22:37.782",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291925,1770038558378,151.0,0.00011879,2,"2026-02-02T13:22:38.378",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291926,1770038558659,151.0,0.00011879,2,"2026-02-02T13:22:38.659",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291927,1770038559290,151.0,0.00011879,2,"2026-02-02T13:22:39.290",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291928,1770038559962,151.0,0.00011879,2,"2026-02-02T13:22:39.962",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404291949,1770038618180,660.0,0.0002,30,"2026-02-02T13:23:38.180",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292017,1770039032130,-678.52844531,0.00013213,2,"2026-02-02T13:30:32.130",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292018,1770039032141,-832.33893487,0.00013213,2,"2026-02-02T13:30:32.141",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292019,1770039032152,-495.74682973,0.00013213,2,"2026-02-02T13:30:32.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292020,1770039032167,-478.61902009,0.00013213,2,"2026-02-02T13:30:32.167",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292021,1770039032179,-253.55550978,0.0001328,2,"2026-02-02T13:30:32.179",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292022,1770039032188,-138.82547013,0.00013313,2,"2026-02-02T13:30:32.188",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292023,1770039032213,-161.17452987,0.00013313,2,"2026-02-02T13:30:32.213",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292024,1770039032223,-1200.0,0.00013313,2,"2026-02-02T13:30:32.223",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292025,1770039032232,-300.0,0.00013313,2,"2026-02-02T13:30:32.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292026,1770039032242,-300.0,0.00013313,2,"2026-02-02T13:30:32.242",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292027,1770039032252,-150.0,0.00013313,2,"2026-02-02T13:30:32.252",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292028,1770039032261,-14.3653689,0.00013314,2,"2026-02-02T13:30:32.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292029,1770039032273,-941.85870651,0.00013314,2,"2026-02-02T13:30:32.273",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292030,1770039032303,-1485.18919537,0.00013314,2,"2026-02-02T13:30:32.303",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292031,1770039032312,-6442.92824852,0.00013314,2,"2026-02-02T13:30:32.312",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292032,1770039032322,-11366.08913508,0.00013314,2,"2026-02-02T13:30:32.322",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292033,1770039032331,-41747.76,0.00013474,2,"2026-02-02T13:30:32.331",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292034,1770039032341,-500.0,0.00013698,2,"2026-02-02T13:30:32.341",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292035,1770039032351,-198.39137328,0.00013735,2,"2026-02-02T13:30:32.351",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292036,1770039032360,-642.79089811,0.00013973,2,"2026-02-02T13:30:32.360",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292038,1770039032369,-181.57502123,0.00013973,2,"2026-02-02T13:30:32.369",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292039,1770039032378,-500.0,0.00013973,2,"2026-02-02T13:30:32.378",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292040,1770039032387,-504.42982336,0.00013973,2,"2026-02-02T13:30:32.387",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292041,1770039032396,-500.0,0.00013973,2,"2026-02-02T13:30:32.396",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292042,1770039032405,-500.0,0.00013973,2,"2026-02-02T13:30:32.405",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292043,1770039032414,-500.90033899,0.00013973,2,"2026-02-02T13:30:32.414",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292044,1770039032424,-500.0,0.00013973,2,"2026-02-02T13:30:32.424",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292045,1770039032433,-500.0,0.00013973,2,"2026-02-02T13:30:32.433",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292046,1770039032442,-500.0,0.00013973,2,"2026-02-02T13:30:32.442",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292047,1770039032451,-259.40505883,0.00013973,2,"2026-02-02T13:30:32.451",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292048,1770039032460,-173.0,0.0001398,2,"2026-02-02T13:30:32.460",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292049,1770039032469,-195.0,0.00014068,2,"2026-02-02T13:30:32.469",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292050,1770039032478,-195.0,0.00014068,2,"2026-02-02T13:30:32.478",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292051,1770039032488,-1101.49426781,0.00014068,2,"2026-02-02T13:30:32.488",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292052,1770039032500,-600.0,0.00014068,2,"2026-02-02T13:30:32.500",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292053,1770039032510,-600.0,0.00014068,2,"2026-02-02T13:30:32.510",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292054,1770039032519,-600.0,0.00014068,2,"2026-02-02T13:30:32.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292055,1770039032528,-600.0,0.00014068,2,"2026-02-02T13:30:32.528",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292056,1770039032537,-600.0,0.00014068,2,"2026-02-02T13:30:32.537",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292057,1770039032546,-2886.52,0.00014096,2,"2026-02-02T13:30:32.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292058,1770039032558,-999.99,0.00014096,2,"2026-02-02T13:30:32.558",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292059,1770039032567,-886.69,0.00014096,2,"2026-02-02T13:30:32.567",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292060,1770039032576,-150.99,0.00014096,2,"2026-02-02T13:30:32.576",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292061,1770039032585,-9999.99,0.00014096,2,"2026-02-02T13:30:32.585",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292062,1770039032595,-402.65159203,0.00014204,2,"2026-02-02T13:30:32.595",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292063,1770039032604,-200.0,0.00014245,2,"2026-02-02T13:30:32.604",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292064,1770039032614,-3240.0,0.00014278,2,"2026-02-02T13:30:32.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292065,1770039032624,-3776.56493821,0.0001439,2,"2026-02-02T13:30:32.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292066,1770039032633,-4019.83481394,0.00014397,2,"2026-02-02T13:30:32.633",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292067,1770039032642,-1203.52590974,0.00014397,2,"2026-02-02T13:30:32.642",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292068,1770039032651,-1203.52590974,0.00014397,2,"2026-02-02T13:30:32.651",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292069,1770039032660,-202.85822223,0.00014397,2,"2026-02-02T13:30:32.660",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292070,1770039032669,-1860.35783052,0.00014397,2,"2026-02-02T13:30:32.669",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292071,1770039032678,-5844.58040888,0.00014397,2,"2026-02-02T13:30:32.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292072,1770039032687,-1800.0,0.000144,2,"2026-02-02T13:30:32.687",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292073,1770039032696,-260.0592669,0.00014411,2,"2026-02-02T13:30:32.696",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292074,1770039032705,-4793.02,0.00014415,2,"2026-02-02T13:30:32.705",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292075,1770039032714,-255.0,0.00014418,2,"2026-02-02T13:30:32.714",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292076,1770039032722,-514.44012636,0.0001442,2,"2026-02-02T13:30:32.722",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292077,1770039032731,-500.0,0.0001442,2,"2026-02-02T13:30:32.731",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292078,1770039032740,-583.91278817,0.0001442,2,"2026-02-02T13:30:32.740",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292079,1770039032749,-117978.83901761,0.00014421,2,"2026-02-02T13:30:32.749",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292080,1770039032760,-1164.57560884,0.00014421,2,"2026-02-02T13:30:32.760",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292086,1770039038072,-6728.37818209,0.00014421,2,"2026-02-02T13:30:38.072",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292087,1770039038084,-2816.86303894,0.00014421,2,"2026-02-02T13:30:38.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292088,1770039038195,-694.46353124,0.00014421,2,"2026-02-02T13:30:38.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292089,1770039038206,-2881.16460738,0.00014421,2,"2026-02-02T13:30:38.206",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292090,1770039038255,-13165.44379314,0.00014421,2,"2026-02-02T13:30:38.255",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292126,1770039040227,-465.59799995,0.00014421,2,"2026-02-02T13:30:40.227",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292129,1770039040238,-6251.40605885,0.00014421,2,"2026-02-02T13:30:40.238",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292130,1770039040399,-172635.06808652,0.00014421,2,"2026-02-02T13:30:40.399",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292131,1770039040569,-2575218.20007544,0.00014421,2,"2026-02-02T13:30:40.569",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292133,1770039040579,-9723.39,0.00014497,2,"2026-02-02T13:30:40.579",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292135,1770039040588,-500.0,0.00014512,2,"2026-02-02T13:30:40.588",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292137,1770039040598,-151.0,0.00014512,2,"2026-02-02T13:30:40.598",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292139,1770039040607,-151.0,0.00014512,2,"2026-02-02T13:30:40.607",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292140,1770039040616,-151.0,0.00014512,2,"2026-02-02T13:30:40.616",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292141,1770039040627,-151.0,0.00014512,2,"2026-02-02T13:30:40.627",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292142,1770039040636,-151.0,0.00014512,2,"2026-02-02T13:30:40.636",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292143,1770039040644,-151.0,0.00014512,2,"2026-02-02T13:30:40.644",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292144,1770039040653,-151.0,0.00014512,2,"2026-02-02T13:30:40.653",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292145,1770039040662,-151.0,0.00014512,2,"2026-02-02T13:30:40.662",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292146,1770039040671,-151.0,0.00014512,2,"2026-02-02T13:30:40.671",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292147,1770039040681,-151.0,0.00014512,2,"2026-02-02T13:30:40.681",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292148,1770039040689,-151.0,0.00014512,2,"2026-02-02T13:30:40.689",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292149,1770039040698,-1000.0,0.00014521,2,"2026-02-02T13:30:40.698",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292150,1770039040707,-277.94683653,0.00014521,2,"2026-02-02T13:30:40.707",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292151,1770039040715,-1000.0,0.00014521,2,"2026-02-02T13:30:40.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292152,1770039040724,-1061.85744553,0.00014521,2,"2026-02-02T13:30:40.724",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292153,1770039040733,-324.13265253,0.00014521,2,"2026-02-02T13:30:40.733",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292155,1770039040742,-1003.26586101,0.00014521,2,"2026-02-02T13:30:40.742",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292157,1770039040751,-235.22,0.00014531,2,"2026-02-02T13:30:40.751",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292159,1770039040761,-250.0,0.00014572,2,"2026-02-02T13:30:40.761",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292160,1770039040770,-195.0,0.00014572,2,"2026-02-02T13:30:40.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292161,1770039040779,-160.0,0.0001459,2,"2026-02-02T13:30:40.779",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292162,1770039040788,-160.0,0.0001459,2,"2026-02-02T13:30:40.788",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292163,1770039040798,-1680.0,0.00014644,2,"2026-02-02T13:30:40.798",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292164,1770039040808,-383.04806819,0.00014644,2,"2026-02-02T13:30:40.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292165,1770039040818,-4625.57151435,0.00014644,2,"2026-02-02T13:30:40.818",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292166,1770039040827,-2500.0,0.00014644,2,"2026-02-02T13:30:40.827",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292167,1770039040836,-2500.0,0.00014644,2,"2026-02-02T13:30:40.836",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292168,1770039040846,-2500.0,0.00014644,2,"2026-02-02T13:30:40.846",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292169,1770039040855,-2500.0,0.00014644,2,"2026-02-02T13:30:40.855",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292170,1770039040864,-201.49801051,0.00014645,2,"2026-02-02T13:30:40.864",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292171,1770039040873,-195.0,0.00014645,2,"2026-02-02T13:30:40.873",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292172,1770039040883,-1000.0,0.00014687,2,"2026-02-02T13:30:40.883",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292173,1770039040892,-1209.75,0.0001469,2,"2026-02-02T13:30:40.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292174,1770039040901,-1209.75,0.00014729,2,"2026-02-02T13:30:40.901",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292175,1770039040910,-1209.75,0.00014767,2,"2026-02-02T13:30:40.910",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292176,1770039040920,-5844.58040883,0.00014786,2,"2026-02-02T13:30:40.920",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292177,1770039040930,-4019.83481387,0.00014786,2,"2026-02-02T13:30:40.930",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292178,1770039040939,-150.0,0.00014794,2,"2026-02-02T13:30:40.939",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292179,1770039040948,-150.0,0.00014794,2,"2026-02-02T13:30:40.948",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292180,1770039040957,-150.0,0.00014794,2,"2026-02-02T13:30:40.957",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292181,1770039040967,-150.0,0.00014794,2,"2026-02-02T13:30:40.967",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292182,1770039040976,-500.0,0.00014794,2,"2026-02-02T13:30:40.976",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292183,1770039040985,-150.0,0.00014794,2,"2026-02-02T13:30:40.985",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292184,1770039040994,-150.4373073,0.00014794,2,"2026-02-02T13:30:40.994",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292185,1770039041003,-150.0,0.00014794,2,"2026-02-02T13:30:41.003",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292186,1770039041012,-500.0,0.00014794,2,"2026-02-02T13:30:41.012",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292187,1770039041021,-500.0,0.00014794,2,"2026-02-02T13:30:41.021",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292188,1770039041031,-500.0,0.00014794,2,"2026-02-02T13:30:41.031",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292189,1770039041041,-500.0,0.00014794,2,"2026-02-02T13:30:41.041",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292190,1770039041050,-150.0,0.00014794,2,"2026-02-02T13:30:41.050",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292191,1770039041059,-500.0,0.00014794,2,"2026-02-02T13:30:41.059",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292192,1770039041068,-150.54146631,0.00014794,2,"2026-02-02T13:30:41.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292193,1770039041078,-150.0,0.00014794,2,"2026-02-02T13:30:41.078",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292194,1770039041087,-150.0,0.00014794,2,"2026-02-02T13:30:41.087",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292195,1770039041096,-150.0,0.00014794,2,"2026-02-02T13:30:41.096",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292196,1770039041106,-1209.75,0.00014806,2,"2026-02-02T13:30:41.106",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292197,1770039041115,-17002.98958493,0.00014814,2,"2026-02-02T13:30:41.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292198,1770039041125,-23005.6398,0.00014814,2,"2026-02-02T13:30:41.125",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292199,1770039041134,-1209.75,0.00014845,2,"2026-02-02T13:30:41.134",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292200,1770039041144,-150.0,0.00014849,2,"2026-02-02T13:30:41.144",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292201,1770039041154,-150.0,0.00014849,2,"2026-02-02T13:30:41.154",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292202,1770039041163,-150.0,0.00014849,2,"2026-02-02T13:30:41.163",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292203,1770039041173,-150.0,0.00014849,2,"2026-02-02T13:30:41.173",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292204,1770039041184,-500.0,0.00014849,2,"2026-02-02T13:30:41.184",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292205,1770039041195,-150.0,0.00014849,2,"2026-02-02T13:30:41.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292206,1770039041204,-150.0,0.00014849,2,"2026-02-02T13:30:41.204",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292207,1770039041214,-500.0,0.00014849,2,"2026-02-02T13:30:41.214",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292208,1770039041224,-500.0,0.00014849,2,"2026-02-02T13:30:41.224",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292209,1770039041233,-500.0,0.00014849,2,"2026-02-02T13:30:41.233",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292210,1770039041242,-500.0,0.00014849,2,"2026-02-02T13:30:41.242",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292211,1770039041252,-150.0,0.00014849,2,"2026-02-02T13:30:41.252",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292212,1770039041262,-500.0,0.00014849,2,"2026-02-02T13:30:41.262",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292213,1770039041271,-150.0,0.00014849,2,"2026-02-02T13:30:41.271",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292214,1770039041291,-150.0,0.00014849,2,"2026-02-02T13:30:41.291",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292215,1770039041301,-150.0,0.00014849,2,"2026-02-02T13:30:41.301",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292216,1770039041311,-172.92,0.00014868,2,"2026-02-02T13:30:41.311",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292217,1770039041320,-150.0,0.0001488,2,"2026-02-02T13:30:41.320",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292218,1770039041331,-500.0,0.0001488,2,"2026-02-02T13:30:41.331",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292219,1770039041342,-1209.75,0.00014883,2,"2026-02-02T13:30:41.342",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292220,1770039041351,-1203.52590974,0.00014897,2,"2026-02-02T13:30:41.351",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292221,1770039041360,-1203.52590974,0.00014897,2,"2026-02-02T13:30:41.360",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292222,1770039041370,-179.5507367,0.000149,2,"2026-02-02T13:30:41.370",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292223,1770039041379,-150.0,0.00014904,2,"2026-02-02T13:30:41.379",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292224,1770039041388,-150.0,0.00014904,2,"2026-02-02T13:30:41.388",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292225,1770039041398,-150.0,0.00014904,2,"2026-02-02T13:30:41.398",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292226,1770039041407,-500.0,0.00014904,2,"2026-02-02T13:30:41.407",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292227,1770039041416,-150.0,0.00014904,2,"2026-02-02T13:30:41.416",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292228,1770039041426,-150.0,0.00014904,2,"2026-02-02T13:30:41.426",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292229,1770039041435,-500.0,0.00014904,2,"2026-02-02T13:30:41.435",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292230,1770039041444,-500.0,0.00014904,2,"2026-02-02T13:30:41.444",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292231,1770039041454,-569.21162373,0.00014904,2,"2026-02-02T13:30:41.454",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292232,1770039041464,-500.0,0.00014904,2,"2026-02-02T13:30:41.464",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292233,1770039041473,-150.0,0.00014904,2,"2026-02-02T13:30:41.473",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292234,1770039041482,-548.08731584,0.00014904,2,"2026-02-02T13:30:41.482",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292235,1770039041491,-150.0,0.00014904,2,"2026-02-02T13:30:41.491",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292236,1770039041501,-155.36591009,0.00014904,2,"2026-02-02T13:30:41.501",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292237,1770039041510,-215.60722138,0.00014904,2,"2026-02-02T13:30:41.510",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292238,1770039041519,-1209.75,0.00014922,2,"2026-02-02T13:30:41.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292239,1770039041529,-150.0,0.00014935,2,"2026-02-02T13:30:41.529",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292240,1770039041539,-500.0,0.00014935,2,"2026-02-02T13:30:41.539",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292241,1770039041548,-150.0,0.00014958,2,"2026-02-02T13:30:41.548",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292242,1770039041561,-200.0,0.00014958,2,"2026-02-02T13:30:41.561",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292243,1770039041571,-150.0,0.00014958,2,"2026-02-02T13:30:41.571",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292244,1770039041583,-500.0,0.00014958,2,"2026-02-02T13:30:41.583",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292245,1770039041592,-150.0,0.00014958,2,"2026-02-02T13:30:41.592",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292246,1770039041603,-179.32668848,0.00014958,2,"2026-02-02T13:30:41.603",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292247,1770039041614,-500.0,0.00014958,2,"2026-02-02T13:30:41.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292248,1770039041623,-500.0,0.00014958,2,"2026-02-02T13:30:41.623",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292249,1770039041634,-169.35603716,0.00014958,2,"2026-02-02T13:30:41.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292250,1770039041649,-235.58915604,0.00014958,2,"2026-02-02T13:30:41.649",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292251,1770039041658,-1209.75,0.00014961,2,"2026-02-02T13:30:41.658",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292252,1770039041667,-150.0,0.0001499,2,"2026-02-02T13:30:41.667",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292253,1770039041677,-150.0,0.0001499,2,"2026-02-02T13:30:41.677",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292254,1770039041686,-1209.75,0.00014999,2,"2026-02-02T13:30:41.686",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292255,1770039041696,-250.0,0.00015,2,"2026-02-02T13:30:41.696",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292256,1770039041705,-150.0,0.00015013,2,"2026-02-02T13:30:41.705",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292257,1770039041715,-150.0,0.00015013,2,"2026-02-02T13:30:41.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292258,1770039041725,-500.0,0.00015013,2,"2026-02-02T13:30:41.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292259,1770039041734,-200.0,0.00015013,2,"2026-02-02T13:30:41.734",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292260,1770039041744,-500.0,0.00015013,2,"2026-02-02T13:30:41.744",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292261,1770039041752,-500.0,0.00015013,2,"2026-02-02T13:30:41.752",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292262,1770039041762,-1209.75,0.00015038,2,"2026-02-02T13:30:41.762",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292263,1770039041772,-150.0,0.00015044,2,"2026-02-02T13:30:41.772",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292264,1770039041781,-250.0,0.00015068,2,"2026-02-02T13:30:41.781",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292265,1770039041790,-250.0,0.00015068,2,"2026-02-02T13:30:41.790",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292266,1770039041800,-156.61162713,0.00015068,2,"2026-02-02T13:30:41.800",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292267,1770039041809,-1500.0,0.00015068,2,"2026-02-02T13:30:41.809",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292268,1770039041819,-1500.0,0.00015068,2,"2026-02-02T13:30:41.819",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292269,1770039041829,-1209.75,0.00015077,2,"2026-02-02T13:30:41.829",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292270,1770039041838,-1860.35783051,0.00015098,2,"2026-02-02T13:30:41.838",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292271,1770039041848,-150.0,0.00015099,2,"2026-02-02T13:30:41.848",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292272,1770039041858,-1209.75,0.00015115,2,"2026-02-02T13:30:41.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292273,1770039041868,-250.0,0.00015154,2,"2026-02-02T13:30:41.868",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292274,1770039041877,-1209.75,0.00015154,2,"2026-02-02T13:30:41.877",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292275,1770039041887,-5844.58040883,0.00015175,2,"2026-02-02T13:30:41.887",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292276,1770039041896,-4019.83481387,0.00015175,2,"2026-02-02T13:30:41.896",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292277,1770039041906,-1209.75,0.00015193,2,"2026-02-02T13:30:41.906",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292278,1770039041916,-175.26,0.000152,2,"2026-02-02T13:30:41.916",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292279,1770039041925,-1209.75,0.00015231,2,"2026-02-02T13:30:41.925",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292280,1770039041934,-1209.75,0.0001527,2,"2026-02-02T13:30:41.934",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292281,1770039041943,-1209.75,0.00015309,2,"2026-02-02T13:30:41.943",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292282,1770039041953,-1209.75,0.00015347,2,"2026-02-02T13:30:41.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292283,1770039041962,-8418.81461079,0.00015373,2,"2026-02-02T13:30:41.962",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292284,1770039041971,-1209.75,0.00015386,2,"2026-02-02T13:30:41.971",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292285,1770039041980,-1203.52590974,0.00015398,2,"2026-02-02T13:30:41.980",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292286,1770039041990,-1203.52590974,0.00015398,2,"2026-02-02T13:30:41.990",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292287,1770039042000,-1959.0,0.000154,3,"2026-02-02T13:30:42.000",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292288,1770039042010,-1209.75,0.00015425,2,"2026-02-02T13:30:42.010",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292289,1770039042027,-500.0,0.00015473,2,"2026-02-02T13:30:42.027",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292290,1770039042036,-500.0,0.00015473,2,"2026-02-02T13:30:42.036",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292291,1770039042046,-500.0,0.00015473,2,"2026-02-02T13:30:42.046",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292292,1770039042055,-500.0,0.00015473,2,"2026-02-02T13:30:42.055",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292293,1770039042065,-500.0,0.00015473,2,"2026-02-02T13:30:42.065",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292294,1770039042074,-500.0,0.00015473,2,"2026-02-02T13:30:42.074",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292295,1770039042084,-500.0,0.00015473,2,"2026-02-02T13:30:42.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292296,1770039042093,-505.45817911,0.00015473,2,"2026-02-02T13:30:42.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292297,1770039042104,-500.0,0.00015473,2,"2026-02-02T13:30:42.104",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292298,1770039042113,-500.0,0.00015473,2,"2026-02-02T13:30:42.113",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292299,1770039042123,-500.0,0.00015473,2,"2026-02-02T13:30:42.123",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292300,1770039042133,-500.0,0.00015473,2,"2026-02-02T13:30:42.133",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292301,1770039042142,-500.0,0.00015473,2,"2026-02-02T13:30:42.142",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292302,1770039042152,-500.0,0.00015473,2,"2026-02-02T13:30:42.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292303,1770039042162,-504.30163313,0.00015473,2,"2026-02-02T13:30:42.162",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292304,1770039042172,-505.38162593,0.00015473,2,"2026-02-02T13:30:42.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292305,1770039042181,-500.0,0.00015473,2,"2026-02-02T13:30:42.181",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292306,1770039042191,-500.0,0.00015473,2,"2026-02-02T13:30:42.191",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292307,1770039042202,-614.02070577,0.00015473,2,"2026-02-02T13:30:42.202",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292308,1770039042211,-161.22024348,0.00015473,2,"2026-02-02T13:30:42.211",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292309,1770039042221,-500.0,0.00015473,2,"2026-02-02T13:30:42.221",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292310,1770039042230,-500.0,0.00015473,2,"2026-02-02T13:30:42.230",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292311,1770039042241,-392.98525694,0.00015473,2,"2026-02-02T13:30:42.241",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292312,1770039042251,-162.17608844,0.00015473,2,"2026-02-02T13:30:42.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292313,1770039042261,-500.5035407,0.00015473,2,"2026-02-02T13:30:42.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292314,1770039042271,-512.5629948,0.00015473,2,"2026-02-02T13:30:42.271",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292315,1770039042281,-509.53769214,0.00015473,2,"2026-02-02T13:30:42.281",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292316,1770039042290,-500.0,0.00015473,2,"2026-02-02T13:30:42.290",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292317,1770039042300,-284.54369346,0.00015473,2,"2026-02-02T13:30:42.300",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292318,1770039042310,-208.90708764,0.00015473,2,"2026-02-02T13:30:42.310",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292319,1770039042319,-500.0,0.00015473,2,"2026-02-02T13:30:42.319",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292320,1770039042329,-500.0,0.00015473,2,"2026-02-02T13:30:42.329",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292321,1770039042619,-500.0,0.00015473,2,"2026-02-02T13:30:42.619",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292322,1770039042634,-500.0,0.00015473,2,"2026-02-02T13:30:42.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292323,1770039042644,-561.0437287,0.00015473,2,"2026-02-02T13:30:42.644",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292324,1770039042654,-375.67609923,0.00015473,2,"2026-02-02T13:30:42.654",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292325,1770039042663,-598.12324011,0.00015473,2,"2026-02-02T13:30:42.663",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292326,1770039042673,-500.0,0.00015473,2,"2026-02-02T13:30:42.673",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292327,1770039042683,-165.99105877,0.00015473,2,"2026-02-02T13:30:42.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292328,1770039042696,-164.83531024,0.00015473,2,"2026-02-02T13:30:42.696",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292329,1770039042706,-161.28515099,0.00015473,2,"2026-02-02T13:30:42.706",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292330,1770039042715,-500.64291995,0.00015473,2,"2026-02-02T13:30:42.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292331,1770039042724,-471.68773156,0.00015473,2,"2026-02-02T13:30:42.724",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292332,1770039042735,-500.60328487,0.00015473,2,"2026-02-02T13:30:42.735",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292333,1770039042746,-620.64310817,0.00015473,2,"2026-02-02T13:30:42.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292334,1770039042755,-500.49248078,0.00015473,2,"2026-02-02T13:30:42.755",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292335,1770039042765,-161.48396035,0.00015473,2,"2026-02-02T13:30:42.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292336,1770039042774,-500.0,0.00015473,2,"2026-02-02T13:30:42.774",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292337,1770039042784,-162.7403078,0.00015473,2,"2026-02-02T13:30:42.784",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292339,1770039042795,-169.78516788,0.00015473,2,"2026-02-02T13:30:42.795",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292340,1770039042805,-309.3970797,0.00015473,2,"2026-02-02T13:30:42.805",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292342,1770039042814,-500.0,0.00015473,2,"2026-02-02T13:30:42.814",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292343,1770039042824,-500.0,0.00015473,2,"2026-02-02T13:30:42.824",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292344,1770039042833,-500.0,0.00015473,2,"2026-02-02T13:30:42.833",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292345,1770039042843,-500.0,0.00015473,2,"2026-02-02T13:30:42.843",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292346,1770039042852,-500.0,0.00015473,2,"2026-02-02T13:30:42.852",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292347,1770039042862,-500.0,0.00015473,2,"2026-02-02T13:30:42.862",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292348,1770039042871,-500.0,0.00015473,2,"2026-02-02T13:30:42.871",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292349,1770039042880,-500.0,0.00015473,2,"2026-02-02T13:30:42.880",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292350,1770039042893,-500.0,0.00015473,2,"2026-02-02T13:30:42.893",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292351,1770039042903,-5844.58040883,0.00015564,2,"2026-02-02T13:30:42.903",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292352,1770039042912,-4019.83481387,0.00015565,2,"2026-02-02T13:30:42.912",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292353,1770039042922,-206.0,0.00015616,2,"2026-02-02T13:30:42.922",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292354,1770039042931,-392.5604124,0.00015616,2,"2026-02-02T13:30:42.931",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292355,1770039042940,-277.64620196,0.00015616,2,"2026-02-02T13:30:42.940",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292356,1770039042949,-159.99318318,0.00015646,2,"2026-02-02T13:30:42.949",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292357,1770039042959,-172.92,0.00015695,2,"2026-02-02T13:30:42.959",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292358,1770039042968,-1860.35783051,0.00015798,2,"2026-02-02T13:30:42.968",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292359,1770039042977,-2327.6382,0.000158,2,"2026-02-02T13:30:42.977",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292360,1770039042987,-7749.1256,0.000158,2,"2026-02-02T13:30:42.987",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292361,1770039042997,-1203.52590974,0.00015898,2,"2026-02-02T13:30:42.997",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292362,1770039043006,-160.0,0.000159,2,"2026-02-02T13:30:43.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292363,1770039043016,-5844.58040883,0.00015953,2,"2026-02-02T13:30:43.016",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292364,1770039043033,-4019.83481387,0.00015954,2,"2026-02-02T13:30:43.033",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292365,1770039043042,-3992.56342833,0.0001596,2,"2026-02-02T13:30:43.042",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292366,1770039043052,-956.83032625,0.00016,2,"2026-02-02T13:30:43.052",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292367,1770039043061,-270.91542523,0.00016,2,"2026-02-02T13:30:43.061",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292368,1770039043070,-421.15115649,0.00016,2,"2026-02-02T13:30:43.070",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292369,1770039043079,-58518.44812411,0.00016,4,"2026-02-02T13:30:43.079",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292370,1770039043089,-1000.0,0.00016021,2,"2026-02-02T13:30:43.089",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292371,1770039043098,-345.31167706,0.00016021,2,"2026-02-02T13:30:43.098",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292372,1770039043108,-1000.0,0.00016021,2,"2026-02-02T13:30:43.108",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292373,1770039043117,-165.40489721,0.00016021,2,"2026-02-02T13:30:43.117",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292374,1770039043127,-619.84098311,0.00016021,2,"2026-02-02T13:30:43.127",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292375,1770039043136,-1000.0,0.00016021,2,"2026-02-02T13:30:43.136",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292376,1770039043146,-1000.0,0.00016021,2,"2026-02-02T13:30:43.146",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292377,1770039043155,-1000.0,0.00016021,2,"2026-02-02T13:30:43.155",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292378,1770039043164,-505.54193795,0.00016021,2,"2026-02-02T13:30:43.164",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292379,1770039043174,-624.86514765,0.00016021,2,"2026-02-02T13:30:43.174",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292380,1770039043183,-1000.0,0.00016021,2,"2026-02-02T13:30:43.183",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292381,1770039043193,-1000.0,0.00016021,2,"2026-02-02T13:30:43.193",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292382,1770039043202,-1000.0,0.00016021,2,"2026-02-02T13:30:43.202",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292383,1770039043211,-1018.80564021,0.00016021,2,"2026-02-02T13:30:43.211",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292384,1770039043221,-1000.0,0.00016021,2,"2026-02-02T13:30:43.221",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292385,1770039043232,-1000.0,0.00016021,2,"2026-02-02T13:30:43.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292386,1770039043241,-501.08336444,0.00016021,2,"2026-02-02T13:30:43.241",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292387,1770039043251,-500.95616571,0.00016021,2,"2026-02-02T13:30:43.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292388,1770039043261,-291.61164288,0.00016021,2,"2026-02-02T13:30:43.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292389,1770039043271,-1000.0,0.00016021,2,"2026-02-02T13:30:43.271",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292390,1770039043289,-1000.0,0.00016021,2,"2026-02-02T13:30:43.289",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292391,1770039043299,-1000.0,0.00016021,2,"2026-02-02T13:30:43.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292392,1770039043309,-432.98187369,0.00016021,2,"2026-02-02T13:30:43.309",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292393,1770039043319,-987.31307274,0.00016021,2,"2026-02-02T13:30:43.319",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292394,1770039043328,-1000.0,0.00016021,2,"2026-02-02T13:30:43.328",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292395,1770039043337,-1000.0,0.00016021,2,"2026-02-02T13:30:43.337",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292396,1770039043347,-1000.0,0.00016021,2,"2026-02-02T13:30:43.347",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292397,1770039043357,-1000.0,0.00016021,2,"2026-02-02T13:30:43.357",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292398,1770039043367,-1000.0,0.00016021,2,"2026-02-02T13:30:43.367",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292399,1770039043376,-1000.0,0.00016021,2,"2026-02-02T13:30:43.376",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292400,1770039043385,-1000.0,0.00016021,2,"2026-02-02T13:30:43.385",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292401,1770039043394,-2351.0,0.00016109,2,"2026-02-02T13:30:43.394",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292402,1770039043404,-202.85822223,0.00016149,2,"2026-02-02T13:30:43.404",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292403,1770039043414,-137559.12385472,0.000162,5,"2026-02-02T13:30:43.414",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292404,1770039043423,-159.99318318,0.00016248,2,"2026-02-02T13:30:43.423",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292405,1770039043432,-276.22416117,0.000163,2,"2026-02-02T13:30:43.432",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292406,1770039043442,-500.0,0.00016337,2,"2026-02-02T13:30:43.442",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292407,1770039043451,-500.0,0.00016337,2,"2026-02-02T13:30:43.451",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292408,1770039043460,-352.84918147,0.00016337,2,"2026-02-02T13:30:43.460",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292409,1770039043469,-4019.83481387,0.00016343,2,"2026-02-02T13:30:43.469",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292410,1770039043478,-1203.52590974,0.00016399,2,"2026-02-02T13:30:43.478",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292411,1770039043487,-163.0,0.000164,2,"2026-02-02T13:30:43.487",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292412,1770039043498,-839.0,0.000164,2,"2026-02-02T13:30:43.498",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292413,1770039043507,-809.0,0.000164,2,"2026-02-02T13:30:43.507",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292414,1770039043516,-260.0592669,0.00016428,2,"2026-02-02T13:30:43.516",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292415,1770039043527,-1330.2,0.00016438,2,"2026-02-02T13:30:43.527",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292416,1770039043536,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.536",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292417,1770039043545,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.545",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292418,1770039043556,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.556",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292419,1770039043567,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.567",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292420,1770039043576,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.576",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292421,1770039043585,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.585",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292422,1770039043594,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.594",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292423,1770039043605,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.605",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292424,1770039043614,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292425,1770039043624,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292426,1770039043634,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292427,1770039043643,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292428,1770039043653,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.653",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292429,1770039043662,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.662",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292430,1770039043674,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.674",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292431,1770039043684,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.684",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292432,1770039043695,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.695",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292433,1770039043705,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.705",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292434,1770039043715,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292435,1770039043727,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.727",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292436,1770039043736,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.736",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292437,1770039043746,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292438,1770039043755,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.755",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292439,1770039043765,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292440,1770039043774,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.774",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292441,1770039043783,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.783",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292442,1770039043793,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292443,1770039043802,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.802",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292444,1770039043811,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.811",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292445,1770039043820,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.820",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292446,1770039043830,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.830",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292447,1770039043839,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.839",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292448,1770039043849,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.849",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292449,1770039043858,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292450,1770039043868,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.868",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292451,1770039043877,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.877",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292452,1770039043886,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.886",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292453,1770039043895,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.895",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292454,1770039043904,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292455,1770039043914,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.914",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292456,1770039043923,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.923",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292457,1770039043932,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.932",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292458,1770039043941,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.941",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292459,1770039043951,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.951",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292460,1770039043960,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292461,1770039043970,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.970",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292462,1770039043979,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.979",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292463,1770039043988,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.988",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292464,1770039043997,-1882.57323472,0.00016438,2,"2026-02-02T13:30:43.997",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292465,1770039044006,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292466,1770039044016,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.016",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292467,1770039044025,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292468,1770039044035,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.035",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292469,1770039044044,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.044",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292470,1770039044054,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.054",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292471,1770039044063,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.063",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292472,1770039044072,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.072",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292473,1770039044082,-1882.57323472,0.00016438,2,"2026-02-02T13:30:44.082",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292474,1770039044091,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.091",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292475,1770039044101,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.101",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292476,1770039044110,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.110",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292477,1770039044120,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.120",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292478,1770039044129,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.129",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292479,1770039044139,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.139",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292480,1770039044148,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.148",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292481,1770039044158,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.158",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292482,1770039044167,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.167",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292483,1770039044178,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.178",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292484,1770039044187,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.187",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292485,1770039044197,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.197",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292486,1770039044206,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.206",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292487,1770039044216,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.216",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292488,1770039044226,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.226",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292489,1770039044239,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.239",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292490,1770039044248,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.248",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292491,1770039044258,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.258",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292492,1770039044267,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.267",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292493,1770039044277,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.277",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292494,1770039044287,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.287",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292495,1770039044296,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.296",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292496,1770039044305,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.305",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292497,1770039044315,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.315",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292498,1770039044324,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.324",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292499,1770039044334,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.334",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292500,1770039044344,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.344",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292501,1770039044353,-1863.74750238,0.00016438,2,"2026-02-02T13:30:44.353",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292502,1770039044363,-1863.74750234,0.00016438,2,"2026-02-02T13:30:44.363",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292503,1770039044372,-1863.74750234,0.00016438,2,"2026-02-02T13:30:44.372",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292504,1770039044381,-250.55733734,0.00016438,2,"2026-02-02T13:30:44.381",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292505,1770039044391,-800.78453244,0.00016438,2,"2026-02-02T13:30:44.391",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292506,1770039044400,-1860.35783051,0.00016499,2,"2026-02-02T13:30:44.400",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292507,1770039044410,-172.92,0.00016521,2,"2026-02-02T13:30:44.410",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292508,1770039044419,-1000.0,0.00016523,2,"2026-02-02T13:30:44.419",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292509,1770039044429,-839.0,0.0001655,2,"2026-02-02T13:30:44.429",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292510,1770039044438,-1008.230722,0.00016568,2,"2026-02-02T13:30:44.438",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292511,1770039044448,-1474.64879752,0.00016568,2,"2026-02-02T13:30:44.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292512,1770039044457,-315.28060531,0.00016568,2,"2026-02-02T13:30:44.457",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292513,1770039044466,-1500.0,0.00016568,2,"2026-02-02T13:30:44.466",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292514,1770039044475,-1500.0,0.00016568,2,"2026-02-02T13:30:44.475",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292515,1770039044485,-1500.0,0.00016568,2,"2026-02-02T13:30:44.485",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292516,1770039044494,-1143.18674336,0.00016568,2,"2026-02-02T13:30:44.494",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292517,1770039044504,-1500.0,0.00016568,2,"2026-02-02T13:30:44.504",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292518,1770039044513,-505.24936027,0.00016568,2,"2026-02-02T13:30:44.513",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292519,1770039044523,-240.83933027,0.00016568,2,"2026-02-02T13:30:44.523",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292520,1770039044532,-1500.0,0.00016568,2,"2026-02-02T13:30:44.532",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292521,1770039044541,-503.56149344,0.00016568,2,"2026-02-02T13:30:44.541",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292522,1770039044550,-261.27528148,0.00016568,2,"2026-02-02T13:30:44.550",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292523,1770039044563,-1500.0,0.00016568,2,"2026-02-02T13:30:44.563",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292524,1770039044573,-1500.0,0.00016568,2,"2026-02-02T13:30:44.573",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292525,1770039044583,-776.88278142,0.00016568,2,"2026-02-02T13:30:44.583",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292526,1770039044592,-1004.6853335,0.00016568,2,"2026-02-02T13:30:44.592",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292527,1770039044602,-1500.0,0.00016568,2,"2026-02-02T13:30:44.602",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292528,1770039044611,-1500.0,0.00016568,2,"2026-02-02T13:30:44.611",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292529,1770039044620,-1500.0,0.00016568,2,"2026-02-02T13:30:44.620",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292530,1770039044631,-166.66,0.00016604,2,"2026-02-02T13:30:44.631",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292531,1770039044641,-174.61919141,0.00016605,2,"2026-02-02T13:30:44.641",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292532,1770039044652,-322.6107,0.00016605,2,"2026-02-02T13:30:44.652",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292533,1770039044663,-250.0,0.00016605,2,"2026-02-02T13:30:44.663",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292534,1770039044674,-500.0,0.00016605,2,"2026-02-02T13:30:44.674",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292535,1770039044683,-250.0,0.00016605,2,"2026-02-02T13:30:44.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292536,1770039044693,-500.0,0.00016605,2,"2026-02-02T13:30:44.693",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292537,1770039044702,-250.0,0.00016605,2,"2026-02-02T13:30:44.702",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292538,1770039044711,-250.0,0.00016605,2,"2026-02-02T13:30:44.711",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292539,1770039044721,-500.0,0.00016605,2,"2026-02-02T13:30:44.721",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292540,1770039044732,-250.0,0.00016605,2,"2026-02-02T13:30:44.732",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292541,1770039044742,-500.0,0.00016605,2,"2026-02-02T13:30:44.742",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292542,1770039044752,-250.0,0.00016605,2,"2026-02-02T13:30:44.752",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292543,1770039044762,-500.0,0.00016605,2,"2026-02-02T13:30:44.762",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292544,1770039044771,-209.40437684,0.00016605,2,"2026-02-02T13:30:44.771",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292545,1770039044780,-250.0,0.00016605,2,"2026-02-02T13:30:44.780",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292546,1770039044789,-1428.38747117,0.00016605,2,"2026-02-02T13:30:44.789",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292547,1770039044798,-500.0,0.00016605,2,"2026-02-02T13:30:44.798",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292548,1770039044807,-250.0,0.00016605,2,"2026-02-02T13:30:44.807",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292549,1770039044817,-500.0,0.00016605,2,"2026-02-02T13:30:44.817",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292550,1770039044826,-250.0,0.00016605,2,"2026-02-02T13:30:44.826",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292551,1770039044835,-500.0,0.00016605,2,"2026-02-02T13:30:44.835",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292552,1770039044844,-209.40437684,0.00016605,2,"2026-02-02T13:30:44.844",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292553,1770039044853,-250.0,0.00016605,2,"2026-02-02T13:30:44.853",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292554,1770039044863,-500.0,0.00016605,2,"2026-02-02T13:30:44.863",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292555,1770039044872,-250.0,0.00016605,2,"2026-02-02T13:30:44.872",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292556,1770039044881,-500.0,0.00016605,2,"2026-02-02T13:30:44.881",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292557,1770039044890,-500.0,0.00016605,2,"2026-02-02T13:30:44.890",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292558,1770039044899,-277.35679052,0.00016605,2,"2026-02-02T13:30:44.899",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292559,1770039044908,-859.80605061,0.00016605,2,"2026-02-02T13:30:44.908",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292560,1770039044917,-151.0,0.00016605,2,"2026-02-02T13:30:44.917",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292561,1770039044926,-578.20924308,0.00016605,2,"2026-02-02T13:30:44.926",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292562,1770039044935,-209.40437684,0.00016605,2,"2026-02-02T13:30:44.935",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292563,1770039044944,-232.68774879,0.00016605,2,"2026-02-02T13:30:44.944",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292564,1770039044953,-721.12765535,0.00016605,2,"2026-02-02T13:30:44.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292565,1770039044963,-8418.81461079,0.00016637,2,"2026-02-02T13:30:44.963",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292566,1770039044972,-217.15233878,0.0001666,2,"2026-02-02T13:30:44.972",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292567,1770039044982,-152.4,0.00016712,2,"2026-02-02T13:30:44.982",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292568,1770039044991,-225.18697532,0.00016715,2,"2026-02-02T13:30:44.991",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292569,1770039045001,-2835.0,0.0001672,2,"2026-02-02T13:30:45.001",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292570,1770039045010,-839.0,0.0001672,2,"2026-02-02T13:30:45.010",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292571,1770039045019,-163.0,0.0001672,2,"2026-02-02T13:30:45.019",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292572,1770039045029,-163.0,0.0001672,2,"2026-02-02T13:30:45.029",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292573,1770039045038,-163.0,0.0001672,2,"2026-02-02T13:30:45.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292574,1770039045047,-839.0,0.0001672,2,"2026-02-02T13:30:45.047",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292575,1770039045057,-4019.83481387,0.00016732,2,"2026-02-02T13:30:45.057",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292576,1770039045067,-233.51889341,0.0001677,2,"2026-02-02T13:30:45.067",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292577,1770039045077,-1600.0,0.0001677,2,"2026-02-02T13:30:45.077",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292578,1770039045086,-500.0,0.00016795,2,"2026-02-02T13:30:45.086",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292579,1770039045095,-242.15909246,0.00016825,2,"2026-02-02T13:30:45.095",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292580,1770039045104,-235.22,0.00016846,2,"2026-02-02T13:30:45.104",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292581,1770039045114,-159.99318318,0.0001685,2,"2026-02-02T13:30:45.114",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292582,1770039045123,-251.11897888,0.0001688,2,"2026-02-02T13:30:45.123",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292583,1770039045133,-500.0,0.00016884,2,"2026-02-02T13:30:45.133",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292584,1770039045143,-9999.99,0.00016922,2,"2026-02-02T13:30:45.143",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292585,1770039045152,-260.4103811,0.00016935,2,"2026-02-02T13:30:45.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292586,1770039045162,-270.0455652,0.0001699,2,"2026-02-02T13:30:45.162",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292587,1770039045171,-2205.73614126,0.00017,3,"2026-02-02T13:30:45.171",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292588,1770039045180,-157726.06092768,0.00017,2,"2026-02-02T13:30:45.180",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292589,1770039045190,-300.0,0.00017,2,"2026-02-02T13:30:45.190",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292590,1770039045199,-163.0,0.0001704,2,"2026-02-02T13:30:45.199",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292591,1770039045209,-839.0,0.0001704,2,"2026-02-02T13:30:45.209",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292592,1770039045218,-839.0,0.0001704,2,"2026-02-02T13:30:45.218",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292593,1770039045227,-280.03725112,0.00017045,2,"2026-02-02T13:30:45.227",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292594,1770039045237,-1333.07,0.0001707,2,"2026-02-02T13:30:45.237",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292595,1770039045247,-1290.24,0.0001707,2,"2026-02-02T13:30:45.247",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292596,1770039045256,-614.3,0.0001707,2,"2026-02-02T13:30:45.256",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292597,1770039045266,-614.3,0.0001707,2,"2026-02-02T13:30:45.266",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292598,1770039045276,-614.3,0.0001707,2,"2026-02-02T13:30:45.276",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292599,1770039045285,-614.3,0.0001707,2,"2026-02-02T13:30:45.285",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292600,1770039045294,-152.49,0.00017073,2,"2026-02-02T13:30:45.294",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292601,1770039045304,-152.49,0.00017073,2,"2026-02-02T13:30:45.304",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292602,1770039045313,-290.39862941,0.000171,2,"2026-02-02T13:30:45.313",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292603,1770039045322,-628.18837233,0.00017116,2,"2026-02-02T13:30:45.322",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292604,1770039045331,-2002.53462592,0.00017116,2,"2026-02-02T13:30:45.331",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292605,1770039045340,-1447.23523297,0.00017116,2,"2026-02-02T13:30:45.340",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292606,1770039045349,-1136.8475123,0.00017116,2,"2026-02-02T13:30:45.349",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292607,1770039045358,-1189.68040771,0.00017116,2,"2026-02-02T13:30:45.358",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292608,1770039045368,-2000.0,0.00017116,2,"2026-02-02T13:30:45.368",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292609,1770039045377,-1958.07275487,0.00017116,2,"2026-02-02T13:30:45.377",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292610,1770039045386,-2000.0,0.00017116,2,"2026-02-02T13:30:45.386",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292611,1770039045395,-1006.20015718,0.00017116,2,"2026-02-02T13:30:45.395",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292612,1770039045404,-2000.0,0.00017116,2,"2026-02-02T13:30:45.404",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292613,1770039045413,-4019.83481387,0.00017122,2,"2026-02-02T13:30:45.413",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292614,1770039045422,-1899.6725397,0.00017147,2,"2026-02-02T13:30:45.422",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292615,1770039045431,-181.08010149,0.00017153,2,"2026-02-02T13:30:45.431",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292616,1770039045440,-217.15233878,0.00017153,2,"2026-02-02T13:30:45.440",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292617,1770039045449,-1481.23780761,0.00017153,2,"2026-02-02T13:30:45.449",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292618,1770039045458,-217.15233878,0.00017153,2,"2026-02-02T13:30:45.458",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292619,1770039045468,-168.90333538,0.00017153,2,"2026-02-02T13:30:45.468",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292620,1770039045476,-891.61887448,0.00017153,2,"2026-02-02T13:30:45.476",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292621,1770039045486,-151.49674582,0.00017153,2,"2026-02-02T13:30:45.486",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292622,1770039045495,-301.1433787,0.00017155,2,"2026-02-02T13:30:45.495",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292623,1770039045505,-1860.35783051,0.00017199,2,"2026-02-02T13:30:45.505",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292624,1770039045514,-1330.2,0.00017202,2,"2026-02-02T13:30:45.514",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292625,1770039045524,-1000.0,0.0001726,2,"2026-02-02T13:30:45.524",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292626,1770039045533,-166.66,0.00017289,2,"2026-02-02T13:30:45.533",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292627,1770039045543,-304.98,0.00017301,2,"2026-02-02T13:30:45.543",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292628,1770039045552,-282.06,0.00017308,2,"2026-02-02T13:30:45.552",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292629,1770039045566,-172.92,0.00017347,2,"2026-02-02T13:30:45.566",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292630,1770039045575,-839.0,0.0001736,2,"2026-02-02T13:30:45.575",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292631,1770039045584,-839.0,0.0001736,2,"2026-02-02T13:30:45.584",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292632,1770039045593,-1500.0,0.000174,2,"2026-02-02T13:30:45.593",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292633,1770039045605,-4004.0,0.00017407,2,"2026-02-02T13:30:45.605",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292634,1770039045614,-235.22,0.00017418,2,"2026-02-02T13:30:45.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292635,1770039045624,-159.99318318,0.00017451,2,"2026-02-02T13:30:45.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292636,1770039045633,-13442.50995431,0.000175,2,"2026-02-02T13:30:45.633",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292637,1770039045643,-282.06,0.00017503,2,"2026-02-02T13:30:45.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292638,1770039045652,-250.0,0.00017503,2,"2026-02-02T13:30:45.652",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292639,1770039045662,-4019.83481387,0.00017511,2,"2026-02-02T13:30:45.662",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292640,1770039045671,-500.0,0.00017534,2,"2026-02-02T13:30:45.671",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292641,1770039045680,-1000.0,0.00017534,2,"2026-02-02T13:30:45.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292642,1770039045690,-150.0,0.00017536,2,"2026-02-02T13:30:45.690",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292643,1770039045699,-10091.57601831,0.00017592,2,"2026-02-02T13:30:45.699",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292644,1770039045708,-4004.0,0.00017597,2,"2026-02-02T13:30:45.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292645,1770039045717,-4004.0,0.00017599,2,"2026-02-02T13:30:45.717",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292646,1770039045726,-1500.0,0.000176,2,"2026-02-02T13:30:45.726",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292647,1770039045735,-3012.2001319,0.0001764,2,"2026-02-02T13:30:45.735",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292648,1770039045744,-4004.0,0.00017647,2,"2026-02-02T13:30:45.744",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292649,1770039045755,-1002.03881526,0.00017664,2,"2026-02-02T13:30:45.755",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292650,1770039045764,-1216.63993214,0.00017664,2,"2026-02-02T13:30:45.764",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292651,1770039045774,-2004.86417643,0.00017664,2,"2026-02-02T13:30:45.774",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292652,1770039045784,-163.0,0.0001768,2,"2026-02-02T13:30:45.784",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292653,1770039045794,-163.0,0.0001768,2,"2026-02-02T13:30:45.794",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292654,1770039045803,-839.0,0.0001768,2,"2026-02-02T13:30:45.803",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292655,1770039045812,-163.0,0.0001768,2,"2026-02-02T13:30:45.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292656,1770039045822,-839.0,0.0001768,2,"2026-02-02T13:30:45.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292657,1770039045832,-187.78006525,0.00017701,2,"2026-02-02T13:30:45.832",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292658,1770039045844,-225.18697532,0.00017701,2,"2026-02-02T13:30:45.844",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292659,1770039045854,-1536.04360649,0.00017701,2,"2026-02-02T13:30:45.854",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292660,1770039045865,-225.18697532,0.00017701,2,"2026-02-02T13:30:45.865",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292661,1770039045875,-924.60877284,0.00017701,2,"2026-02-02T13:30:45.875",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292662,1770039045886,-3292.0,0.00017719,2,"2026-02-02T13:30:45.886",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292664,1770039045896,-380.0,0.00017732,2,"2026-02-02T13:30:45.896",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292665,1770039045905,-159.765,0.00017747,2,"2026-02-02T13:30:45.905",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292666,1770039045915,-2660.686,0.00017747,2,"2026-02-02T13:30:45.915",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292667,1770039045924,-234.72260264,0.00017749,2,"2026-02-02T13:30:45.924",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292668,1770039045934,-1000.0,0.00017754,2,"2026-02-02T13:30:45.934",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292669,1770039045943,-502.14782899,0.000178,3,"2026-02-02T13:30:45.943",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292670,1770039045953,-1500.0,0.000178,2,"2026-02-02T13:30:45.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292671,1770039045963,-1000.0,0.00017801,2,"2026-02-02T13:30:45.963",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292672,1770039045972,-500.0,0.00017808,2,"2026-02-02T13:30:45.972",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292673,1770039045981,-1000.0,0.00017808,2,"2026-02-02T13:30:45.981",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292674,1770039045991,-386.0,0.0001781,2,"2026-02-02T13:30:45.991",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292676,1770039046001,-2000.0,0.0001782,2,"2026-02-02T13:30:46.001",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292678,1770039046010,-2000.0,0.0001782,2,"2026-02-02T13:30:46.010",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292680,1770039046019,-25000.0,0.00017832,3,"2026-02-02T13:30:46.019",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292681,1770039046029,-386.0,0.00017833,2,"2026-02-02T13:30:46.029",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292683,1770039046038,-386.0,0.00017837,2,"2026-02-02T13:30:46.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292684,1770039046047,-25000.0,0.00017841,3,"2026-02-02T13:30:46.047",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292685,1770039046056,-386.0,0.00017841,2,"2026-02-02T13:30:46.056",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292686,1770039046066,-25000.0,0.00017849,3,"2026-02-02T13:30:46.066",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292687,1770039046075,-262.0,0.0001785,2,"2026-02-02T13:30:46.075",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292688,1770039046084,-386.0,0.0001785,2,"2026-02-02T13:30:46.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292689,1770039046093,-200.0,0.00017855,2,"2026-02-02T13:30:46.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292690,1770039046103,-200.0,0.00017856,2,"2026-02-02T13:30:46.103",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292691,1770039046112,-200.0,0.00017856,2,"2026-02-02T13:30:46.112",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292692,1770039046121,-200.0,0.00017856,2,"2026-02-02T13:30:46.121",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292694,1770039046131,-25000.0,0.00017858,3,"2026-02-02T13:30:46.131",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292695,1770039046151,-500.0,0.00017863,2,"2026-02-02T13:30:46.151",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292696,1770039046160,-25000.0,0.00017867,3,"2026-02-02T13:30:46.160",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292698,1770039046170,-386.0,0.00017872,2,"2026-02-02T13:30:46.170",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292699,1770039046179,-25000.0,0.00017876,3,"2026-02-02T13:30:46.179",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292702,1770039046189,-386.0,0.00017879,2,"2026-02-02T13:30:46.189",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292704,1770039046199,-25000.0,0.00017885,3,"2026-02-02T13:30:46.199",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292705,1770039046208,-25000.0,0.00017893,3,"2026-02-02T13:30:46.208",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292707,1770039046218,-160.0,0.000179,2,"2026-02-02T13:30:46.218",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292708,1770039046228,-160.0,0.000179,2,"2026-02-02T13:30:46.228",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292709,1770039046237,-160.0,0.000179,3,"2026-02-02T13:30:46.237",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292710,1770039046247,-160.0,0.000179,3,"2026-02-02T13:30:46.247",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292711,1770039046256,-582.06435978,0.000179,2,"2026-02-02T13:30:46.256",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292712,1770039046266,-10139.4576,0.000179,2,"2026-02-02T13:30:46.266",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292713,1770039046276,-541.5046,0.000179,2,"2026-02-02T13:30:46.276",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292715,1770039046286,-1000.0,0.000179,2,"2026-02-02T13:30:46.286",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292717,1770039046295,-4019.83481387,0.000179,2,"2026-02-02T13:30:46.295",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292720,1770039046305,-8418.81461079,0.000179,2,"2026-02-02T13:30:46.305",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292721,1770039046315,-1860.35783051,0.000179,2,"2026-02-02T13:30:46.315",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292722,1770039046325,-202.85822223,0.000179,2,"2026-02-02T13:30:46.325",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292723,1770039046334,-10683.0,0.000179,2,"2026-02-02T13:30:46.334",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292724,1770039046344,-200.009499,0.00017901,2,"2026-02-02T13:30:46.344",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292725,1770039046353,-25000.0,0.00017902,3,"2026-02-02T13:30:46.353",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292726,1770039046362,-25000.0,0.00017911,3,"2026-02-02T13:30:46.362",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292727,1770039046371,-386.0,0.00017914,2,"2026-02-02T13:30:46.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292728,1770039046380,-772.93,0.00017916,2,"2026-02-02T13:30:46.380",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292729,1770039046390,-408.0,0.00017917,2,"2026-02-02T13:30:46.390",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292730,1770039046400,-500.0,0.00017918,2,"2026-02-02T13:30:46.400",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292731,1770039046409,-25000.0,0.0001792,3,"2026-02-02T13:30:46.409",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292732,1770039046418,-25000.0,0.00017929,3,"2026-02-02T13:30:46.418",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292733,1770039046428,-25000.0,0.00017937,3,"2026-02-02T13:30:46.428",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292734,1770039046438,-25000.0,0.00017946,3,"2026-02-02T13:30:46.438",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292735,1770039046448,-386.0,0.0001795,2,"2026-02-02T13:30:46.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292736,1770039046457,-25000.0,0.00017955,3,"2026-02-02T13:30:46.457",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292737,1770039046466,-1000.0,0.00017961,2,"2026-02-02T13:30:46.466",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292738,1770039046476,-25000.0,0.00017964,3,"2026-02-02T13:30:46.476",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292739,1770039046485,-1330.2,0.00017966,2,"2026-02-02T13:30:46.485",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292740,1770039046494,-505.94629065,0.0001797,2,"2026-02-02T13:30:46.494",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292741,1770039046504,-506.1208044,0.00017972,2,"2026-02-02T13:30:46.504",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292742,1770039046514,-25000.0,0.00017973,3,"2026-02-02T13:30:46.514",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292743,1770039046526,-334.5472959,0.00017974,2,"2026-02-02T13:30:46.526",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292744,1770039046536,-166.66,0.00017974,2,"2026-02-02T13:30:46.536",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292745,1770039046546,-25000.0,0.00017981,3,"2026-02-02T13:30:46.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292746,1770039046561,-500.0,0.00017982,2,"2026-02-02T13:30:46.561",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292747,1770039046572,-392.0,0.00017987,2,"2026-02-02T13:30:46.572",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292748,1770039046581,-386.0,0.00017988,2,"2026-02-02T13:30:46.581",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292749,1770039046591,-5420.83509586,0.0001799,3,"2026-02-02T13:30:46.591",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292750,1770039046600,-260.0592669,0.0001799,2,"2026-02-02T13:30:46.600",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292757,1770039046798,-25000.0,0.0001799,3,"2026-02-02T13:30:46.798",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292758,1770039046808,-3168.2405063,0.00017991,2,"2026-02-02T13:30:46.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292759,1770039046817,-5800.0,0.00017992,2,"2026-02-02T13:30:46.817",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292760,1770039046826,-3274.1050053,0.00017992,2,"2026-02-02T13:30:46.826",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292761,1770039046835,-396263.7829594,0.00017992,2,"2026-02-02T13:30:46.835",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292762,1770039046844,-2200.8736295,0.00017993,2,"2026-02-02T13:30:46.844",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292763,1770039046854,-978.1660575,0.00017993,2,"2026-02-02T13:30:46.854",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292764,1770039046863,-84386.6313707,0.00017993,2,"2026-02-02T13:30:46.863",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292765,1770039046873,-153.40029052,0.00017999,2,"2026-02-02T13:30:46.873",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292766,1770039046882,-300.0,0.00017999,2,"2026-02-02T13:30:46.882",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292767,1770039046892,-25000.0,0.00017999,3,"2026-02-02T13:30:46.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292768,1770039046901,-300.0,0.00017999,2,"2026-02-02T13:30:46.901",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292769,1770039046910,-300.0,0.00017999,2,"2026-02-02T13:30:46.910",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292770,1770039046920,-378.39836079,0.00017999,2,"2026-02-02T13:30:46.920",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292771,1770039046929,-300.0,0.00017999,2,"2026-02-02T13:30:46.929",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292772,1770039046939,-300.0,0.00017999,2,"2026-02-02T13:30:46.939",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292773,1770039046948,-300.0,0.00017999,2,"2026-02-02T13:30:46.948",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292774,1770039046957,-618394.21037758,0.00018,2,"2026-02-02T13:30:46.957",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292775,1770039046966,-7500.35840853,0.00018,2,"2026-02-02T13:30:46.966",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292776,1770039046975,-109514.78915317,0.00018,2,"2026-02-02T13:30:46.975",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292777,1770039046984,-1582148.81364066,0.00018,2,"2026-02-02T13:30:46.984",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292778,1770039047220,-7923.31233971,0.00018,2,"2026-02-02T13:30:47.220",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292779,1770039047678,-5844.58040883,0.00016343,2,"2026-02-02T13:30:47.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292780,1770039047688,-1706.48863807,0.00018,2,"2026-02-02T13:30:47.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292781,1770039047699,-10433.9015527,0.00018,2,"2026-02-02T13:30:47.699",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292782,1770039047711,-336.44422143,0.00018,2,"2026-02-02T13:30:47.711",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292783,1770039047725,-748.1810016,0.00018,2,"2026-02-02T13:30:47.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292784,1770039047736,-13568.59496363,0.00018,2,"2026-02-02T13:30:47.736",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292785,1770039047747,-1365.00732408,0.00018,2,"2026-02-02T13:30:47.747",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292786,1770039047849,-430.38084339,0.00016732,2,"2026-02-02T13:30:47.849",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292787,1770039047860,-5414.19956544,0.00016732,2,"2026-02-02T13:30:47.860",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292788,1770039047870,-697602.80043452,0.00018,2,"2026-02-02T13:30:47.870",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292789,1770039047882,-612.97467943,0.00018,2,"2026-02-02T13:30:47.882",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292814,1770039430365,5531.0,0.000155,5,"2026-02-02T13:37:10.365",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292815,1770039731765,151.0,0.00011369,2,"2026-02-02T13:42:11.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292816,1770039732381,151.0,0.00011369,2,"2026-02-02T13:42:12.381",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292817,1770039733017,151.0,0.00011369,2,"2026-02-02T13:42:13.017",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292818,1770039733626,151.0,0.00011369,2,"2026-02-02T13:42:13.626",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292819,1770039734305,151.0,0.00011369,2,"2026-02-02T13:42:14.305",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292820,1770039735089,151.0,0.00011369,2,"2026-02-02T13:42:15.089",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292821,1770039735686,151.0,0.00011369,2,"2026-02-02T13:42:15.686",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292822,1770039736365,-165.84,0.00011369,2,"2026-02-02T13:42:16.365",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292823,1770039736396,-383.04806819,0.00011938,2,"2026-02-02T13:42:16.396",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292824,1770039736533,151.0,0.00011369,2,"2026-02-02T13:42:16.533",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292825,1770039737091,151.0,0.00011369,2,"2026-02-02T13:42:17.091",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292826,1770039737701,151.0,0.00011369,2,"2026-02-02T13:42:17.701",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292827,1770039738329,151.0,0.00011369,2,"2026-02-02T13:42:18.329",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292828,1770039751304,-362.13146664,0.00012506,2,"2026-02-02T13:42:31.304",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292829,1770039751333,-250.0,0.00012506,2,"2026-02-02T13:42:31.333",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292830,1770039751362,-300.0,0.00012506,2,"2026-02-02T13:42:31.362",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292831,1770039755533,500.0,0.00011369,2,"2026-02-02T13:42:35.533",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292832,1770039756171,500.0,0.00011917,2,"2026-02-02T13:42:36.171",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292833,1770039756811,500.0,0.00012465,2,"2026-02-02T13:42:36.811",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292834,1770039904741,-166.66,0.00012518,2,"2026-02-02T13:45:04.741",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292835,1770039904771,-300.0,0.0001265,2,"2026-02-02T13:45:04.771",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292836,1770039904801,-300.0,0.0001265,2,"2026-02-02T13:45:04.801",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292837,1770039904830,-1200.0,0.0001265,2,"2026-02-02T13:45:04.830",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292838,1770039904862,-300.0,0.0001265,2,"2026-02-02T13:45:04.862",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292839,1770039904892,-150.0,0.0001265,2,"2026-02-02T13:45:04.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292840,1770039905917,-917.29002405,0.00012651,2,"2026-02-02T13:45:05.917",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292841,1770039905931,-5000.01,0.00012651,2,"2026-02-02T13:45:05.931",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292842,1770039906003,-5000.01,0.00012651,2,"2026-02-02T13:45:06.003",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292843,1770039906018,-5000.01,0.00012651,2,"2026-02-02T13:45:06.018",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292844,1770039906033,-5000.01,0.00012651,2,"2026-02-02T13:45:06.033",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292845,1770039906084,-5000.01,0.00012651,2,"2026-02-02T13:45:06.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292846,1770039907650,-5000.01,0.00012651,2,"2026-02-02T13:45:07.650",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292847,1770039907776,-5000.01,0.00012651,2,"2026-02-02T13:45:07.776",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292848,1770039907913,-5000.01,0.00012651,2,"2026-02-02T13:45:07.913",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292849,1770039908027,-5000.01,0.00012651,2,"2026-02-02T13:45:08.027",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292850,1770039910640,-5000.01,0.00012651,2,"2026-02-02T13:45:10.640",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292851,1770039910760,-5000.01,0.00012651,2,"2026-02-02T13:45:10.760",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292852,1770039910875,-5000.01,0.00012651,2,"2026-02-02T13:45:10.875",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292853,1770039911452,-5000.01,0.00012651,2,"2026-02-02T13:45:11.452",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292854,1770039911574,-5000.01,0.00012651,2,"2026-02-02T13:45:11.574",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292855,1770039911802,-5000.01,0.00012651,2,"2026-02-02T13:45:11.802",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292856,1770039914058,-5000.01,0.00012651,2,"2026-02-02T13:45:14.058",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292857,1770039914269,-5000.01,0.00012651,2,"2026-02-02T13:45:14.269",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292858,1770039914382,-5000.01,0.00012651,2,"2026-02-02T13:45:14.382",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292859,1770039916712,-1300.01,0.0001265,2,"2026-02-02T13:45:16.712",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292860,1770039916743,-2399.99,0.0001265,2,"2026-02-02T13:45:16.743",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292861,1770039916808,-5000.01,0.00012651,2,"2026-02-02T13:45:16.808",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292862,1770039916933,-5000.01,0.00012651,2,"2026-02-02T13:45:16.933",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292863,1770039917068,-5000.01,0.00012651,2,"2026-02-02T13:45:17.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292864,1770039917165,-5000.01,0.00012651,2,"2026-02-02T13:45:17.165",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292865,1770039917272,-5000.01,0.00012651,2,"2026-02-02T13:45:17.272",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292866,1770039919689,-5000.01,0.00012651,2,"2026-02-02T13:45:19.689",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292867,1770039919814,-5000.01,0.00012651,2,"2026-02-02T13:45:19.814",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292868,1770039919981,-5000.01,0.00012651,2,"2026-02-02T13:45:19.981",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292869,1770039920159,-1641.56997595,0.00012651,2,"2026-02-02T13:45:20.159",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292878,1770040106243,188.0,0.00022,90,"2026-02-02T13:48:26.243",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292879,1770040133484,150.0,0.00022,90,"2026-02-02T13:48:53.484",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292882,1770040149822,150.0,0.00022,90,"2026-02-02T13:49:09.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292883,1770040168730,174.34,0.00011115,2,"2026-02-02T13:49:28.730",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292889,1770040232111,-306.0,0.00012195,2,"2026-02-02T13:50:32.111",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292890,1770040232168,-194.0,0.00012195,2,"2026-02-02T13:50:32.168",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292891,1770040232178,-150.0,0.000123,2,"2026-02-02T13:50:32.178",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292892,1770040232187,-205.90444418,0.000123,2,"2026-02-02T13:50:32.187",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292893,1770040232198,-45.09555582,0.000123,2,"2026-02-02T13:50:32.198",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292894,1770040232207,-239.92,0.000123,2,"2026-02-02T13:50:32.207",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292895,1770040232216,-180.00434459,0.00012584,2,"2026-02-02T13:50:32.216",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292896,1770040232225,-250.0,0.00012616,2,"2026-02-02T13:50:32.225",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292897,1770040232234,-300.0,0.00012647,2,"2026-02-02T13:50:32.234",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292898,1770040232244,-119.1880245,0.00012663,2,"2026-02-02T13:50:32.244",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292899,1770040232259,-180.8119755,0.00012663,2,"2026-02-02T13:50:32.259",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292900,1770040232268,-200.0,0.00012695,2,"2026-02-02T13:50:32.268",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292901,1770040232276,-175.19283792,0.00012742,2,"2026-02-02T13:50:32.276",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292902,1770040232285,-251.82118686,0.00012751,2,"2026-02-02T13:50:32.285",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292903,1770040232294,-166.66,0.00012781,2,"2026-02-02T13:50:32.294",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292904,1770040232303,-300.0,0.0001285,2,"2026-02-02T13:50:32.303",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292905,1770040232313,-164.21,0.0001285,2,"2026-02-02T13:50:32.313",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292906,1770040232322,-1200.0,0.0001285,2,"2026-02-02T13:50:32.322",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292907,1770040232331,-2660.686,0.00012851,2,"2026-02-02T13:50:32.331",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292908,1770040232340,-159.765,0.00012851,2,"2026-02-02T13:50:32.340",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292909,1770040232349,-1337.759484,0.00012947,2,"2026-02-02T13:50:32.349",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292910,1770040232358,-1200.0,0.00013013,2,"2026-02-02T13:50:32.358",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292911,1770040232367,-2327.6382,0.00013014,2,"2026-02-02T13:50:32.367",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292912,1770040232376,-7063.98323966,0.00013014,2,"2026-02-02T13:50:32.376",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292913,1770040232387,-500.0,0.00013014,2,"2026-02-02T13:50:32.387",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292914,1770040232402,-185.14236034,0.00013014,2,"2026-02-02T13:50:32.402",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292915,1770040232411,-753.14498966,0.00013014,2,"2026-02-02T13:50:32.411",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292916,1770040232422,-1746.85501034,0.00013014,2,"2026-02-02T13:50:32.422",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292917,1770040232431,-166.66,0.00013045,2,"2026-02-02T13:50:32.431",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292918,1770040232441,-150.0,0.00013103,2,"2026-02-02T13:50:32.441",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292919,1770040232450,-189.72796188,0.00013104,2,"2026-02-02T13:50:32.450",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292920,1770040232459,-557.49497389,0.00013104,2,"2026-02-02T13:50:32.459",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292921,1770040232469,-1439.61202149,0.00013104,2,"2026-02-02T13:50:32.469",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292922,1770040232480,-9583.97248878,0.00013104,2,"2026-02-02T13:50:32.480",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292923,1770040232489,-1093.07562139,0.00013104,2,"2026-02-02T13:50:32.489",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292924,1770040232498,-1093.07562139,0.00013104,2,"2026-02-02T13:50:32.498",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292925,1770040232508,-151.0,0.00013106,2,"2026-02-02T13:50:32.508",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292926,1770040232517,-151.0,0.00013106,2,"2026-02-02T13:50:32.517",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292927,1770040232526,-151.0,0.00013106,2,"2026-02-02T13:50:32.526",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292928,1770040232535,-151.0,0.00013106,2,"2026-02-02T13:50:32.535",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292930,1770040232544,-151.0,0.00013106,2,"2026-02-02T13:50:32.544",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292933,1770040232554,-151.0,0.00013106,2,"2026-02-02T13:50:32.554",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292935,1770040232563,-151.0,0.00013106,2,"2026-02-02T13:50:32.563",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292937,1770040232573,-151.0,0.00013106,2,"2026-02-02T13:50:32.573",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292939,1770040232582,-151.0,0.00013106,2,"2026-02-02T13:50:32.582",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292941,1770040232591,-151.0,0.00013106,2,"2026-02-02T13:50:32.591",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292943,1770040232601,-151.0,0.00013106,2,"2026-02-02T13:50:32.601",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292945,1770040232610,-500.0,0.00013106,2,"2026-02-02T13:50:32.610",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292947,1770040232620,-151.0,0.00013111,2,"2026-02-02T13:50:32.620",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292949,1770040232629,-151.0,0.00013111,2,"2026-02-02T13:50:32.629",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292950,1770040232640,-43864.52,0.00013112,2,"2026-02-02T13:50:32.640",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292951,1770040232650,-9999.99,0.00013112,2,"2026-02-02T13:50:32.650",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292952,1770040232659,-500.0,0.00013113,2,"2026-02-02T13:50:32.659",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292953,1770040232669,-172.80953532,0.00013113,2,"2026-02-02T13:50:32.669",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292954,1770040232678,-198.02777811,0.00013113,2,"2026-02-02T13:50:32.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292955,1770040232688,-500.0,0.00013113,2,"2026-02-02T13:50:32.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292956,1770040232697,-500.0,0.00013113,2,"2026-02-02T13:50:32.697",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292957,1770040232707,-500.0,0.00013113,2,"2026-02-02T13:50:32.707",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292958,1770040232716,-500.0,0.00013113,2,"2026-02-02T13:50:32.716",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292959,1770040232725,-9999.99,0.00013113,2,"2026-02-02T13:50:32.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292960,1770040232734,-348.16,0.00013113,2,"2026-02-02T13:50:32.734",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292961,1770040232744,-348.93,0.00013113,2,"2026-02-02T13:50:32.744",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292962,1770040232753,-500.0,0.00013113,2,"2026-02-02T13:50:32.753",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292963,1770040232763,-150.99,0.00013113,2,"2026-02-02T13:50:32.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292964,1770040232772,-517.77310276,0.00013113,2,"2026-02-02T13:50:32.772",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292965,1770040232781,-500.0,0.00013113,2,"2026-02-02T13:50:32.781",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292966,1770040232791,-220.47433987,0.00013113,2,"2026-02-02T13:50:32.791",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292967,1770040232800,-500.0,0.00013113,2,"2026-02-02T13:50:32.800",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292968,1770040232812,-500.0,0.00013113,2,"2026-02-02T13:50:32.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292969,1770040232821,-500.0,0.00013113,2,"2026-02-02T13:50:32.821",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292970,1770040232830,-500.0,0.00013113,2,"2026-02-02T13:50:32.830",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292971,1770040232839,-500.0,0.00013113,2,"2026-02-02T13:50:32.839",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292972,1770040232848,-500.0,0.00013113,2,"2026-02-02T13:50:32.848",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292973,1770040232858,-500.0,0.00013113,2,"2026-02-02T13:50:32.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292974,1770040232867,-500.0,0.00013113,2,"2026-02-02T13:50:32.867",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292975,1770040232876,-500.0,0.00013113,2,"2026-02-02T13:50:32.876",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292976,1770040232885,-357.23397417,0.00013113,2,"2026-02-02T13:50:32.885",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292977,1770040232895,-500.0,0.00013113,2,"2026-02-02T13:50:32.895",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292978,1770040232904,-500.0,0.00013113,2,"2026-02-02T13:50:32.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292979,1770040232913,-500.0,0.00013113,2,"2026-02-02T13:50:32.913",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292980,1770040232923,-500.0,0.00013113,2,"2026-02-02T13:50:32.923",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292981,1770040232932,-500.0,0.00013113,2,"2026-02-02T13:50:32.932",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292982,1770040232945,-361.36608973,0.00013113,2,"2026-02-02T13:50:32.945",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292983,1770040232955,-500.0,0.00013113,2,"2026-02-02T13:50:32.955",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292984,1770040232964,-500.0,0.00013113,2,"2026-02-02T13:50:32.964",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292985,1770040232973,-500.0,0.00013113,2,"2026-02-02T13:50:32.973",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292986,1770040232983,-500.0,0.00013113,2,"2026-02-02T13:50:32.983",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292987,1770040232993,-499.99999999,0.00013113,2,"2026-02-02T13:50:32.993",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292988,1770040233002,-500.0,0.00013113,2,"2026-02-02T13:50:33.002",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292989,1770040233013,-500.0,0.00013113,2,"2026-02-02T13:50:33.013",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292990,1770040233022,-602.19381708,0.00013113,2,"2026-02-02T13:50:33.022",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292991,1770040233033,-462.2217,0.00013113,2,"2026-02-02T13:50:33.033",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292992,1770040233043,-155396.09156603,0.00013114,2,"2026-02-02T13:50:33.043",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292993,1770040233056,-20266.19754773,0.00013114,2,"2026-02-02T13:50:33.056",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292994,1770040233071,-753.94627524,0.00013114,2,"2026-02-02T13:50:33.071",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292995,1770040233082,-1337.70986208,0.00013114,2,"2026-02-02T13:50:33.082",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292996,1770040233093,-1257.02204758,0.00013114,2,"2026-02-02T13:50:33.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404292997,1770040233103,-298.1025574,0.00013114,2,"2026-02-02T13:50:33.103",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293000,1770040238201,-5595.13418165,0.00013114,2,"2026-02-02T13:50:38.201",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293001,1770040238212,-48829.746,0.00013114,2,"2026-02-02T13:50:38.212",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293002,1770040238223,-8355.461751,0.00013114,2,"2026-02-02T13:50:38.223",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293003,1770040238235,-35996.37392369,0.00013114,2,"2026-02-02T13:50:38.235",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293004,1770040238245,-396.4497,0.00013114,2,"2026-02-02T13:50:38.245",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293005,1770040238257,-1738.11856926,0.00013114,2,"2026-02-02T13:50:38.257",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293006,1770040238268,-73189.84712657,0.00013114,2,"2026-02-02T13:50:38.268",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293007,1770040238282,-799.11264715,0.00013114,2,"2026-02-02T13:50:38.282",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293008,1770040238322,-606.20172043,0.00013114,2,"2026-02-02T13:50:38.322",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293009,1770040238381,-11079.92670584,0.00013114,2,"2026-02-02T13:50:38.381",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293010,1770040238392,-1072.40294018,0.00013114,2,"2026-02-02T13:50:38.392",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293011,1770040240326,-1269.9727187,0.00013114,2,"2026-02-02T13:50:40.326",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293012,1770040240338,-435.07291922,0.00013114,2,"2026-02-02T13:50:40.338",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293013,1770040240615,-2531327.10924025,0.00013114,2,"2026-02-02T13:50:40.615",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293014,1770040240624,-166.66,0.00013309,2,"2026-02-02T13:50:40.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293015,1770040240633,-150.0,0.00013424,2,"2026-02-02T13:50:40.633",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293016,1770040240643,-150.0,0.00013424,2,"2026-02-02T13:50:40.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293017,1770040240652,-150.0,0.00013424,2,"2026-02-02T13:50:40.652",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293018,1770040240661,-150.0,0.00013424,2,"2026-02-02T13:50:40.661",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293019,1770040240670,-500.0,0.00013424,2,"2026-02-02T13:50:40.670",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293020,1770040240680,-250.0,0.00013424,2,"2026-02-02T13:50:40.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293021,1770040240689,-200.0,0.00013424,2,"2026-02-02T13:50:40.689",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293022,1770040240698,-150.54146631,0.00013424,2,"2026-02-02T13:50:40.698",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293023,1770040240708,-500.0,0.00013424,2,"2026-02-02T13:50:40.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293024,1770040240717,-500.0,0.00013466,2,"2026-02-02T13:50:40.717",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293025,1770040240726,-150.0,0.00013479,2,"2026-02-02T13:50:40.726",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293026,1770040240736,-150.0,0.00013479,2,"2026-02-02T13:50:40.736",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293027,1770040240745,-150.0,0.00013479,2,"2026-02-02T13:50:40.745",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293028,1770040240754,-500.0,0.00013479,2,"2026-02-02T13:50:40.754",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293029,1770040240763,-500.0,0.00013479,2,"2026-02-02T13:50:40.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293030,1770040240773,-150.0,0.00013481,2,"2026-02-02T13:50:40.773",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293031,1770040240782,-150.0,0.00013499,2,"2026-02-02T13:50:40.782",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293032,1770040240791,-500.0,0.00013499,2,"2026-02-02T13:50:40.791",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293033,1770040240801,-150.0,0.00013534,2,"2026-02-02T13:50:40.801",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293034,1770040240810,-150.0,0.00013534,2,"2026-02-02T13:50:40.810",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293035,1770040240819,-250.0,0.00013534,2,"2026-02-02T13:50:40.819",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293036,1770040240828,-500.0,0.00013534,2,"2026-02-02T13:50:40.828",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293037,1770040240837,-500.0,0.00013534,2,"2026-02-02T13:50:40.837",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293038,1770040240847,-150.0,0.00013554,2,"2026-02-02T13:50:40.847",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293039,1770040240855,-500.0,0.00013554,2,"2026-02-02T13:50:40.855",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293040,1770040240864,-166.66,0.00013572,2,"2026-02-02T13:50:40.864",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293041,1770040240873,-150.0,0.00013588,2,"2026-02-02T13:50:40.873",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293042,1770040240883,-150.0,0.00013588,2,"2026-02-02T13:50:40.883",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293043,1770040240892,-150.0,0.00013609,2,"2026-02-02T13:50:40.892",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293044,1770040240901,-500.0,0.00013609,2,"2026-02-02T13:50:40.901",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293045,1770040240910,-11023.58451021,0.00013637,2,"2026-02-02T13:50:40.910",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293046,1770040240919,-150.0,0.00013643,2,"2026-02-02T13:50:40.919",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293047,1770040240929,-150.0,0.00013643,2,"2026-02-02T13:50:40.929",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293048,1770040240940,-500.0,0.00013654,2,"2026-02-02T13:50:40.940",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293049,1770040240952,-150.0,0.00013663,2,"2026-02-02T13:50:40.952",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293050,1770040240961,-500.0,0.00013663,2,"2026-02-02T13:50:40.961",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293051,1770040240971,-250.0,0.00013698,2,"2026-02-02T13:50:40.971",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293052,1770040240980,-250.0,0.00013698,2,"2026-02-02T13:50:40.980",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293053,1770040240991,-500.0,0.00013698,2,"2026-02-02T13:50:40.991",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293054,1770040241000,-500.0,0.00013698,2,"2026-02-02T13:50:41.000",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293055,1770040241009,-500.0,0.00013698,2,"2026-02-02T13:50:41.009",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293056,1770040241020,-500.0,0.00013698,2,"2026-02-02T13:50:41.020",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293057,1770040241029,-500.0,0.00013698,2,"2026-02-02T13:50:41.029",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293058,1770040241038,-500.0,0.00013698,2,"2026-02-02T13:50:41.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293059,1770040241048,-519.14978785,0.00013698,2,"2026-02-02T13:50:41.048",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293060,1770040241058,-500.0,0.00013698,2,"2026-02-02T13:50:41.058",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293061,1770040241070,-500.0,0.00013698,2,"2026-02-02T13:50:41.070",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293062,1770040241079,-500.0,0.00013698,2,"2026-02-02T13:50:41.079",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293063,1770040241088,-500.0,0.00013698,2,"2026-02-02T13:50:41.088",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293064,1770040241098,-500.0,0.00013698,2,"2026-02-02T13:50:41.098",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293065,1770040241108,-500.0,0.00013698,2,"2026-02-02T13:50:41.108",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293066,1770040241117,-506.4463116,0.00013698,2,"2026-02-02T13:50:41.117",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293067,1770040241128,-500.0,0.00013698,2,"2026-02-02T13:50:41.128",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293068,1770040241138,-503.69401691,0.00013698,2,"2026-02-02T13:50:41.138",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293069,1770040241148,-500.0,0.00013698,2,"2026-02-02T13:50:41.148",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293070,1770040241158,-500.0,0.00013698,2,"2026-02-02T13:50:41.158",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293071,1770040241168,-500.0,0.00013698,2,"2026-02-02T13:50:41.168",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293072,1770040241177,-500.0,0.00013698,2,"2026-02-02T13:50:41.177",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293073,1770040241186,-500.0,0.00013698,2,"2026-02-02T13:50:41.186",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293074,1770040241195,-500.0,0.00013698,2,"2026-02-02T13:50:41.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293075,1770040241204,-500.0,0.00013698,2,"2026-02-02T13:50:41.204",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293076,1770040241213,-500.0,0.00013698,2,"2026-02-02T13:50:41.213",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293077,1770040241223,-500.0,0.00013698,2,"2026-02-02T13:50:41.223",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293078,1770040241232,-500.0,0.00013698,2,"2026-02-02T13:50:41.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293079,1770040241241,-500.0,0.00013698,2,"2026-02-02T13:50:41.241",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293080,1770040241250,-500.0,0.00013698,2,"2026-02-02T13:50:41.250",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293081,1770040241259,-500.0,0.00013698,2,"2026-02-02T13:50:41.259",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293082,1770040241276,-500.0,0.00013698,2,"2026-02-02T13:50:41.276",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293083,1770040241285,-587.5541255,0.00013698,2,"2026-02-02T13:50:41.285",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293084,1770040241294,-523.26417397,0.00013698,2,"2026-02-02T13:50:41.294",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293085,1770040241303,-500.0,0.00013698,2,"2026-02-02T13:50:41.303",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293086,1770040241314,-500.0,0.00013698,2,"2026-02-02T13:50:41.314",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293087,1770040241324,-500.0,0.00013698,2,"2026-02-02T13:50:41.324",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293088,1770040241333,-500.0,0.00013698,2,"2026-02-02T13:50:41.333",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293089,1770040241342,-352.84918147,0.00013698,2,"2026-02-02T13:50:41.342",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293090,1770040241351,-500.0,0.00013699,2,"2026-02-02T13:50:41.351",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293091,1770040241361,-150.4373073,0.00013699,2,"2026-02-02T13:50:41.361",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293092,1770040241373,-500.0,0.00013699,2,"2026-02-02T13:50:41.373",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293093,1770040241383,-150.0,0.00013699,2,"2026-02-02T13:50:41.383",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293094,1770040241392,-500.0,0.00013699,2,"2026-02-02T13:50:41.392",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293095,1770040241401,-500.0,0.00013699,2,"2026-02-02T13:50:41.401",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293096,1770040241410,-150.0,0.00013699,2,"2026-02-02T13:50:41.410",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293097,1770040241420,-500.0,0.00013699,2,"2026-02-02T13:50:41.420",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293098,1770040241429,-500.0,0.00013699,2,"2026-02-02T13:50:41.429",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293099,1770040241438,-150.0,0.00013699,2,"2026-02-02T13:50:41.438",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293100,1770040241447,-150.0,0.00013699,2,"2026-02-02T13:50:41.447",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293101,1770040241462,-150.0,0.00013699,2,"2026-02-02T13:50:41.462",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293102,1770040241471,-150.0,0.00013699,2,"2026-02-02T13:50:41.471",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293103,1770040241481,-1224.0,0.00013699,2,"2026-02-02T13:50:41.481",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293104,1770040241490,-500.0,0.00013699,2,"2026-02-02T13:50:41.490",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293105,1770040241742,-150.0,0.00013718,2,"2026-02-02T13:50:41.742",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293106,1770040241752,-158.43558998,0.00013718,2,"2026-02-02T13:50:41.752",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293107,1770040241763,-500.0,0.00013754,2,"2026-02-02T13:50:41.763",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293108,1770040241772,-500.0,0.00013754,2,"2026-02-02T13:50:41.772",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293109,1770040241783,-150.0,0.00013754,2,"2026-02-02T13:50:41.783",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293110,1770040241793,-500.0,0.00013754,2,"2026-02-02T13:50:41.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293111,1770040241802,-500.0,0.00013754,2,"2026-02-02T13:50:41.802",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293112,1770040241812,-150.0,0.00013754,2,"2026-02-02T13:50:41.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293113,1770040241821,-500.0,0.00013754,2,"2026-02-02T13:50:41.821",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293114,1770040241831,-500.0,0.00013754,2,"2026-02-02T13:50:41.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293115,1770040241841,-150.0,0.00013754,2,"2026-02-02T13:50:41.841",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293116,1770040241850,-150.0,0.00013754,2,"2026-02-02T13:50:41.850",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293117,1770040241859,-150.0,0.00013754,2,"2026-02-02T13:50:41.859",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293118,1770040241869,-154.11430393,0.00013754,2,"2026-02-02T13:50:41.869",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293119,1770040241878,-1224.0,0.00013754,2,"2026-02-02T13:50:41.878",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293120,1770040241887,-500.0,0.00013754,2,"2026-02-02T13:50:41.887",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293121,1770040241897,-600.0,0.00013773,2,"2026-02-02T13:50:41.897",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293122,1770040241906,-600.0,0.00013773,2,"2026-02-02T13:50:41.906",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293123,1770040241915,-600.0,0.00013773,2,"2026-02-02T13:50:41.915",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293124,1770040241924,-600.0,0.00013773,2,"2026-02-02T13:50:41.924",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293125,1770040241933,-600.0,0.00013773,2,"2026-02-02T13:50:41.933",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293126,1770040241946,-195.0,0.00013773,2,"2026-02-02T13:50:41.946",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293127,1770040241956,-207.33206215,0.00013773,2,"2026-02-02T13:50:41.956",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293128,1770040241965,-899.35637074,0.00013773,2,"2026-02-02T13:50:41.965",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293129,1770040241974,-1093.07562134,0.00013789,2,"2026-02-02T13:50:41.974",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293130,1770040241983,-1093.07562134,0.00013789,2,"2026-02-02T13:50:41.983",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293131,1770040241993,-500.0,0.00013809,2,"2026-02-02T13:50:41.993",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293132,1770040242002,-150.0,0.00013809,2,"2026-02-02T13:50:42.002",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293133,1770040242012,-150.0,0.00013809,2,"2026-02-02T13:50:42.012",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293134,1770040242022,-569.21162373,0.00013809,2,"2026-02-02T13:50:42.022",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293135,1770040242031,-500.0,0.00013809,2,"2026-02-02T13:50:42.031",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293136,1770040242040,-150.0,0.00013809,2,"2026-02-02T13:50:42.040",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293137,1770040242049,-500.0,0.00013809,2,"2026-02-02T13:50:42.049",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293138,1770040242058,-548.08731584,0.00013809,2,"2026-02-02T13:50:42.058",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293139,1770040242068,-215.60722138,0.00013809,2,"2026-02-02T13:50:42.068",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293140,1770040242077,-150.0,0.00013809,2,"2026-02-02T13:50:42.077",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293141,1770040242086,-155.36591009,0.00013809,2,"2026-02-02T13:50:42.086",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293142,1770040242096,-1224.0,0.00013809,2,"2026-02-02T13:50:42.096",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293143,1770040242104,-150.0,0.00013809,2,"2026-02-02T13:50:42.104",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293144,1770040242113,-166.66,0.00013836,2,"2026-02-02T13:50:42.113",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293145,1770040242122,-250.0,0.00013842,2,"2026-02-02T13:50:42.122",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293146,1770040242133,-500.0,0.00013863,2,"2026-02-02T13:50:42.133",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293147,1770040242143,-500.0,0.00013863,2,"2026-02-02T13:50:42.143",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293148,1770040242152,-179.32668848,0.00013863,2,"2026-02-02T13:50:42.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293149,1770040242163,-500.0,0.00013863,2,"2026-02-02T13:50:42.163",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293150,1770040242172,-169.35603716,0.00013863,2,"2026-02-02T13:50:42.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293151,1770040242182,-500.0,0.00013863,2,"2026-02-02T13:50:42.182",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293152,1770040242191,-235.58915604,0.00013863,2,"2026-02-02T13:50:42.191",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293153,1770040242201,-1224.0,0.00013863,2,"2026-02-02T13:50:42.201",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293154,1770040242211,-8418.81461079,0.00013873,2,"2026-02-02T13:50:42.211",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293155,1770040242221,-500.0,0.00013895,2,"2026-02-02T13:50:42.221",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293156,1770040242231,-300.0,0.00013895,2,"2026-02-02T13:50:42.231",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293157,1770040242240,-195.0,0.00013895,2,"2026-02-02T13:50:42.240",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293158,1770040242251,-300.0,0.00013895,2,"2026-02-02T13:50:42.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293159,1770040242260,-195.0,0.00013895,2,"2026-02-02T13:50:42.260",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293160,1770040242269,-500.0,0.00013912,2,"2026-02-02T13:50:42.269",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293161,1770040242278,-195.0,0.00013916,2,"2026-02-02T13:50:42.278",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293162,1770040242287,-500.0,0.00013918,2,"2026-02-02T13:50:42.287",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293163,1770040242298,-500.0,0.00013918,2,"2026-02-02T13:50:42.298",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293164,1770040242307,-500.0,0.00013918,2,"2026-02-02T13:50:42.307",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293165,1770040242319,-1224.0,0.00013918,2,"2026-02-02T13:50:42.319",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293166,1770040242328,-294.02,0.00013934,2,"2026-02-02T13:50:42.328",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293167,1770040242337,-500.125501,0.00013973,2,"2026-02-02T13:50:42.337",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293168,1770040242346,-501.73498825,0.00013973,2,"2026-02-02T13:50:42.346",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293169,1770040242355,-500.0,0.00013973,2,"2026-02-02T13:50:42.355",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293170,1770040242364,-500.0,0.00013973,2,"2026-02-02T13:50:42.364",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293171,1770040242374,-500.0,0.00013973,2,"2026-02-02T13:50:42.374",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293172,1770040242383,-500.0,0.00013973,2,"2026-02-02T13:50:42.383",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293173,1770040242392,-177.72668829,0.00013973,2,"2026-02-02T13:50:42.392",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293174,1770040242401,-501.3792678,0.00013973,2,"2026-02-02T13:50:42.401",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293175,1770040242410,-500.7756559,0.00013973,2,"2026-02-02T13:50:42.410",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293176,1770040242419,-500.0,0.00013973,2,"2026-02-02T13:50:42.419",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293177,1770040242428,-500.0,0.00013973,2,"2026-02-02T13:50:42.428",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293178,1770040242437,-500.0,0.00013973,2,"2026-02-02T13:50:42.437",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293179,1770040242446,-500.0,0.00013973,2,"2026-02-02T13:50:42.446",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293180,1770040242455,-500.72885739,0.00013973,2,"2026-02-02T13:50:42.455",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293181,1770040242464,-407.76648186,0.00013973,2,"2026-02-02T13:50:42.464",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293182,1770040242474,-500.0,0.00013973,2,"2026-02-02T13:50:42.474",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293183,1770040242483,-500.25858274,0.00013973,2,"2026-02-02T13:50:42.483",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293184,1770040242492,-169.68447442,0.00013973,2,"2026-02-02T13:50:42.492",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293185,1770040242502,-500.0,0.00013973,2,"2026-02-02T13:50:42.502",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293186,1770040242512,-501.92550309,0.00013973,2,"2026-02-02T13:50:42.512",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293187,1770040242522,-217.67941742,0.00013973,2,"2026-02-02T13:50:42.522",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293188,1770040242532,-501.63214179,0.00013973,2,"2026-02-02T13:50:42.532",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293189,1770040242541,-500.0,0.00013973,2,"2026-02-02T13:50:42.541",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293190,1770040242550,-500.0,0.00013973,2,"2026-02-02T13:50:42.550",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293191,1770040242559,-500.0,0.00013973,2,"2026-02-02T13:50:42.559",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293192,1770040242569,-500.0,0.00013973,2,"2026-02-02T13:50:42.569",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293193,1770040242578,-500.0,0.00013973,2,"2026-02-02T13:50:42.578",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293194,1770040242587,-500.0,0.00013973,2,"2026-02-02T13:50:42.587",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293195,1770040242596,-500.0,0.00013973,2,"2026-02-02T13:50:42.596",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293196,1770040242606,-502.08630152,0.00013973,2,"2026-02-02T13:50:42.606",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293197,1770040242615,-500.80142863,0.00013973,2,"2026-02-02T13:50:42.615",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293198,1770040242625,-500.0,0.00013973,2,"2026-02-02T13:50:42.625",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293199,1770040242635,-500.0,0.00013973,2,"2026-02-02T13:50:42.635",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293200,1770040242644,-503.39541784,0.00013973,2,"2026-02-02T13:50:42.644",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293201,1770040242653,-500.0,0.00013973,2,"2026-02-02T13:50:42.653",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293202,1770040242662,-500.0,0.00013973,2,"2026-02-02T13:50:42.662",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293203,1770040242671,-500.0,0.00013973,2,"2026-02-02T13:50:42.671",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293204,1770040242680,-359.16308256,0.00013973,2,"2026-02-02T13:50:42.680",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293205,1770040242689,-1224.0,0.00013973,2,"2026-02-02T13:50:42.689",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293206,1770040242698,-25228.24,0.00014021,2,"2026-02-02T13:50:42.698",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293207,1770040242708,-1224.0,0.00014028,2,"2026-02-02T13:50:42.708",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293208,1770040242717,-1224.0,0.00014083,2,"2026-02-02T13:50:42.717",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293209,1770040242727,-300.0,0.00014094,2,"2026-02-02T13:50:42.727",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293210,1770040242737,-1680.0,0.00014135,2,"2026-02-02T13:50:42.737",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293211,1770040242746,-1224.0,0.00014137,2,"2026-02-02T13:50:42.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293212,1770040242756,-11023.58451021,0.0001417,2,"2026-02-02T13:50:42.756",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293213,1770040242765,-1224.0,0.00014192,2,"2026-02-02T13:50:42.765",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293214,1770040242774,-500.0,0.00014202,2,"2026-02-02T13:50:42.774",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293215,1770040242783,-255.0,0.00014204,2,"2026-02-02T13:50:42.783",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293216,1770040242793,-500.0,0.00014247,2,"2026-02-02T13:50:42.793",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293217,1770040242803,-1224.0,0.00014247,2,"2026-02-02T13:50:42.803",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293218,1770040242812,-1224.0,0.00014302,2,"2026-02-02T13:50:42.812",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293219,1770040242821,-557.49497385,0.00014303,2,"2026-02-02T13:50:42.821",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293220,1770040242830,-1000.0,0.00014321,2,"2026-02-02T13:50:42.830",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293221,1770040242839,-910.54547353,0.00014332,2,"2026-02-02T13:50:42.839",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293222,1770040242850,-1224.0,0.00014357,2,"2026-02-02T13:50:42.850",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293223,1770040242860,-1224.0,0.00014411,2,"2026-02-02T13:50:42.860",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293224,1770040242870,-500.0,0.0001442,2,"2026-02-02T13:50:42.870",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293225,1770040242880,-496.93460441,0.0001442,2,"2026-02-02T13:50:42.880",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293226,1770040242890,-500.0,0.0001442,2,"2026-02-02T13:50:42.890",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293227,1770040242900,-500.0,0.0001442,2,"2026-02-02T13:50:42.900",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293228,1770040242909,-500.0,0.0001442,2,"2026-02-02T13:50:42.909",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293229,1770040242918,-500.0,0.0001442,2,"2026-02-02T13:50:42.918",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293230,1770040242927,-500.0,0.0001442,2,"2026-02-02T13:50:42.927",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293231,1770040242938,-500.0,0.0001442,2,"2026-02-02T13:50:42.938",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293232,1770040242951,-500.0,0.0001442,2,"2026-02-02T13:50:42.951",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293233,1770040242960,-500.0,0.0001442,2,"2026-02-02T13:50:42.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293234,1770040242969,-500.0,0.0001442,2,"2026-02-02T13:50:42.969",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293235,1770040242978,-500.0,0.0001442,2,"2026-02-02T13:50:42.978",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293236,1770040242988,-500.0,0.0001442,2,"2026-02-02T13:50:42.988",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293237,1770040242997,-159.30915247,0.0001442,2,"2026-02-02T13:50:42.997",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293238,1770040243006,-500.0,0.0001442,2,"2026-02-02T13:50:43.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293239,1770040243016,-500.0,0.0001442,2,"2026-02-02T13:50:43.016",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293240,1770040243025,-500.0,0.0001442,2,"2026-02-02T13:50:43.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293241,1770040243034,-500.0,0.0001442,2,"2026-02-02T13:50:43.034",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293242,1770040243043,-500.0,0.0001442,2,"2026-02-02T13:50:43.043",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293243,1770040243052,-500.0,0.0001442,2,"2026-02-02T13:50:43.052",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293244,1770040243061,-500.0,0.0001442,2,"2026-02-02T13:50:43.061",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293245,1770040243075,-500.0,0.0001442,2,"2026-02-02T13:50:43.075",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293246,1770040243084,-500.0,0.0001442,2,"2026-02-02T13:50:43.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293247,1770040243093,-504.83472388,0.0001442,2,"2026-02-02T13:50:43.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293248,1770040243101,-500.0,0.0001442,2,"2026-02-02T13:50:43.101",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293249,1770040243110,-500.0,0.0001442,2,"2026-02-02T13:50:43.110",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293250,1770040243119,-500.0,0.0001442,2,"2026-02-02T13:50:43.119",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293251,1770040243128,-500.0,0.0001442,2,"2026-02-02T13:50:43.128",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293252,1770040243137,-500.0,0.0001442,2,"2026-02-02T13:50:43.137",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293253,1770040243145,-277.632,0.0001442,2,"2026-02-02T13:50:43.145",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293254,1770040243155,-899.3563707,0.00014461,2,"2026-02-02T13:50:43.155",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293255,1770040243164,-1224.0,0.00014466,2,"2026-02-02T13:50:43.164",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293256,1770040243174,-1093.07562134,0.00014474,2,"2026-02-02T13:50:43.174",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293257,1770040243184,-1093.07562134,0.00014474,2,"2026-02-02T13:50:43.184",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293258,1770040243195,-1000.0,0.00014521,2,"2026-02-02T13:50:43.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293259,1770040243204,-1000.0,0.00014521,2,"2026-02-02T13:50:43.204",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293260,1770040243213,-463.7080185,0.00014521,2,"2026-02-02T13:50:43.213",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293261,1770040243222,-845.5316297,0.00014521,2,"2026-02-02T13:50:43.222",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293262,1770040243231,-445.7560689,0.00014521,2,"2026-02-02T13:50:43.231",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293263,1770040243240,-1000.0,0.00014521,2,"2026-02-02T13:50:43.240",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293264,1770040243251,-320.13324944,0.00014521,2,"2026-02-02T13:50:43.251",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293265,1770040243260,-1000.0,0.00014521,2,"2026-02-02T13:50:43.260",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293266,1770040243270,-277.94683753,0.00014521,2,"2026-02-02T13:50:43.270",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293267,1770040243280,-514.08429044,0.00014521,2,"2026-02-02T13:50:43.280",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293268,1770040243289,-561.85744553,0.00014521,2,"2026-02-02T13:50:43.289",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293269,1770040243298,-1003.26586101,0.00014521,2,"2026-02-02T13:50:43.298",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293270,1770040243307,-324.13265253,0.00014521,2,"2026-02-02T13:50:43.307",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293271,1770040243316,-1224.0,0.00014521,2,"2026-02-02T13:50:43.316",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293272,1770040243326,-1224.0,0.00014576,2,"2026-02-02T13:50:43.326",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293273,1770040243334,-1224.0,0.00014631,2,"2026-02-02T13:50:43.334",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293274,1770040243343,-1224.0,0.00014685,2,"2026-02-02T13:50:43.343",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293275,1770040243352,-11023.58451021,0.00014703,2,"2026-02-02T13:50:43.352",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293276,1770040243361,-1224.0,0.0001474,2,"2026-02-02T13:50:43.361",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293277,1770040243371,-151.0,0.00014742,2,"2026-02-02T13:50:43.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293278,1770040243380,-500.0,0.0001475,2,"2026-02-02T13:50:43.380",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293279,1770040243389,-151.0,0.00014753,2,"2026-02-02T13:50:43.389",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293280,1770040243398,-151.0,0.00014781,2,"2026-02-02T13:50:43.398",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293281,1770040243408,-1224.0,0.00014795,2,"2026-02-02T13:50:43.408",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293282,1770040243418,-1224.0,0.0001485,2,"2026-02-02T13:50:43.418",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293283,1770040243427,-179.5507367,0.000149,2,"2026-02-02T13:50:43.427",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293284,1770040243435,-1224.0,0.00014904,2,"2026-02-02T13:50:43.435",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293285,1770040243445,-500.0,0.00014959,2,"2026-02-02T13:50:43.445",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293286,1770040243454,-1228.0,0.00014959,2,"2026-02-02T13:50:43.454",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293287,1770040243463,-179.20533301,0.00015068,2,"2026-02-02T13:50:43.463",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293288,1770040243472,-1500.0,0.00015068,2,"2026-02-02T13:50:43.472",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293289,1770040243481,-1500.0,0.00015068,2,"2026-02-02T13:50:43.481",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293290,1770040243491,-899.3563707,0.00015149,2,"2026-02-02T13:50:43.491",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293291,1770040243500,-1093.07562134,0.00015159,2,"2026-02-02T13:50:43.500",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293292,1770040243509,-11023.58451021,0.00015236,2,"2026-02-02T13:50:43.509",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293293,1770040243519,-10000.0,0.00015373,2,"2026-02-02T13:50:43.519",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293294,1770040243528,-234.0,0.00015396,2,"2026-02-02T13:50:43.528",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293295,1770040243537,-500.0,0.00015473,2,"2026-02-02T13:50:43.537",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293296,1770040243546,-500.0,0.00015473,2,"2026-02-02T13:50:43.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293297,1770040243556,-500.0,0.00015473,2,"2026-02-02T13:50:43.556",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293298,1770040243566,-500.0,0.00015473,2,"2026-02-02T13:50:43.566",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293299,1770040243575,-500.0,0.00015473,2,"2026-02-02T13:50:43.575",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293300,1770040243585,-500.0,0.00015473,2,"2026-02-02T13:50:43.585",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293301,1770040243594,-561.0437287,0.00015473,2,"2026-02-02T13:50:43.594",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293302,1770040243604,-598.12324011,0.00015473,2,"2026-02-02T13:50:43.604",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293303,1770040243614,-375.67609923,0.00015473,2,"2026-02-02T13:50:43.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293304,1770040243624,-160.20576125,0.00015473,2,"2026-02-02T13:50:43.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293305,1770040243633,-500.0,0.00015473,2,"2026-02-02T13:50:43.633",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293306,1770040243645,-500.0,0.00015473,2,"2026-02-02T13:50:43.645",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293307,1770040243654,-500.0,0.00015473,2,"2026-02-02T13:50:43.654",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293308,1770040243665,-172.55407355,0.00015473,2,"2026-02-02T13:50:43.665",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293309,1770040243674,-500.0,0.00015473,2,"2026-02-02T13:50:43.674",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293310,1770040243683,-156.36625295,0.00015473,2,"2026-02-02T13:50:43.683",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293311,1770040243693,-163.45412131,0.00015473,2,"2026-02-02T13:50:43.693",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293312,1770040243703,-500.3077923,0.00015473,2,"2026-02-02T13:50:43.703",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293313,1770040243713,-500.0,0.00015473,2,"2026-02-02T13:50:43.713",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293314,1770040243722,-500.0,0.00015473,2,"2026-02-02T13:50:43.722",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293315,1770040243731,-614.02070577,0.00015473,2,"2026-02-02T13:50:43.731",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293316,1770040243740,-333.70848023,0.00015473,2,"2026-02-02T13:50:43.740",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293317,1770040243749,-500.0,0.00015473,2,"2026-02-02T13:50:43.749",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293318,1770040243758,-500.0,0.00015473,2,"2026-02-02T13:50:43.758",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293319,1770040243767,-500.0,0.00015473,2,"2026-02-02T13:50:43.767",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293320,1770040243776,-500.0,0.00015473,2,"2026-02-02T13:50:43.776",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293321,1770040243786,-500.0,0.00015473,2,"2026-02-02T13:50:43.786",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293322,1770040243795,-208.45321153,0.00015473,2,"2026-02-02T13:50:43.795",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293323,1770040243803,-500.0,0.00015473,2,"2026-02-02T13:50:43.803",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293324,1770040243813,-276.31975293,0.00015473,2,"2026-02-02T13:50:43.813",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293325,1770040243823,-500.0,0.00015473,2,"2026-02-02T13:50:43.823",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293326,1770040243831,-500.0,0.00015473,2,"2026-02-02T13:50:43.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293327,1770040243841,-161.22024348,0.00015473,2,"2026-02-02T13:50:43.841",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293328,1770040243850,-500.0,0.00015473,2,"2026-02-02T13:50:43.850",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293329,1770040243858,-500.0,0.00015473,2,"2026-02-02T13:50:43.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293330,1770040243867,-160.29154918,0.00015473,2,"2026-02-02T13:50:43.867",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293331,1770040243876,-500.0,0.00015473,2,"2026-02-02T13:50:43.876",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293332,1770040243885,-500.0,0.00015473,2,"2026-02-02T13:50:43.885",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293334,1770040243894,-500.94603502,0.00015473,2,"2026-02-02T13:50:43.894",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293335,1770040243903,-161.56165826,0.00015473,2,"2026-02-02T13:50:43.903",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293336,1770040243912,-500.0,0.00015473,2,"2026-02-02T13:50:43.912",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293337,1770040243921,-500.0,0.00015473,2,"2026-02-02T13:50:43.921",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293338,1770040243930,-500.0,0.00015473,2,"2026-02-02T13:50:43.930",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293339,1770040243939,-162.00308214,0.00015473,2,"2026-02-02T13:50:43.939",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293340,1770040243951,-500.0,0.00015473,2,"2026-02-02T13:50:43.951",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293341,1770040243960,-500.0,0.00015473,2,"2026-02-02T13:50:43.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293342,1770040243970,-500.0,0.00015473,2,"2026-02-02T13:50:43.970",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293343,1770040243979,-160.21939493,0.00015473,2,"2026-02-02T13:50:43.979",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293344,1770040243990,-500.0,0.00015473,2,"2026-02-02T13:50:43.990",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293345,1770040244000,-392.98525694,0.00015473,2,"2026-02-02T13:50:44.000",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293346,1770040244009,-208.90708764,0.00015473,2,"2026-02-02T13:50:44.009",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293347,1770040244019,-500.0,0.00015473,2,"2026-02-02T13:50:44.019",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293348,1770040244028,-162.17608844,0.00015473,2,"2026-02-02T13:50:44.028",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293349,1770040244038,-284.54369346,0.00015473,2,"2026-02-02T13:50:44.038",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293350,1770040244048,-500.0,0.00015473,2,"2026-02-02T13:50:44.048",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293351,1770040244057,-500.5035407,0.00015473,2,"2026-02-02T13:50:44.057",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293352,1770040244066,-509.53769214,0.00015473,2,"2026-02-02T13:50:44.066",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293353,1770040244075,-500.0,0.00015473,2,"2026-02-02T13:50:44.075",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293354,1770040244084,-512.5629948,0.00015473,2,"2026-02-02T13:50:44.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293355,1770040244093,-500.0,0.00015473,2,"2026-02-02T13:50:44.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293356,1770040244102,-500.0,0.00015473,2,"2026-02-02T13:50:44.102",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293357,1770040244111,-500.0,0.00015473,2,"2026-02-02T13:50:44.111",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293358,1770040244120,-500.0,0.00015473,2,"2026-02-02T13:50:44.120",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293359,1770040244129,-500.0,0.00015473,2,"2026-02-02T13:50:44.129",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293360,1770040244138,-500.0,0.00015473,2,"2026-02-02T13:50:44.138",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293361,1770040244147,-500.0,0.00015473,2,"2026-02-02T13:50:44.147",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293362,1770040244156,-500.0,0.00015473,2,"2026-02-02T13:50:44.156",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293363,1770040244165,-500.0,0.00015473,2,"2026-02-02T13:50:44.165",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293364,1770040244174,-160.15877828,0.00015473,2,"2026-02-02T13:50:44.174",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293365,1770040244183,-182.51028613,0.00015473,2,"2026-02-02T13:50:44.183",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293366,1770040244192,-160.23028279,0.00015473,2,"2026-02-02T13:50:44.192",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293367,1770040244201,-157.58038737,0.00015473,2,"2026-02-02T13:50:44.201",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293368,1770040244210,-210.48898828,0.00015473,2,"2026-02-02T13:50:44.210",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293369,1770040244220,-620.64310817,0.00015473,2,"2026-02-02T13:50:44.220",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293370,1770040244229,-165.99105877,0.00015473,2,"2026-02-02T13:50:44.229",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293371,1770040244238,-161.48396035,0.00015473,2,"2026-02-02T13:50:44.238",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293372,1770040244247,-161.28515099,0.00015473,2,"2026-02-02T13:50:44.247",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293373,1770040244256,-500.0,0.00015473,2,"2026-02-02T13:50:44.256",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293374,1770040244265,-500.60328487,0.00015473,2,"2026-02-02T13:50:44.265",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293375,1770040244274,-500.49248078,0.00015473,2,"2026-02-02T13:50:44.274",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293376,1770040244283,-500.0,0.00015473,2,"2026-02-02T13:50:44.283",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293377,1770040244292,-164.83531024,0.00015473,2,"2026-02-02T13:50:44.292",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293378,1770040244302,-169.78516788,0.00015473,2,"2026-02-02T13:50:44.302",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293379,1770040244312,-309.3970797,0.00015473,2,"2026-02-02T13:50:44.312",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293380,1770040244321,-500.0,0.00015473,2,"2026-02-02T13:50:44.321",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293381,1770040244330,-471.68773156,0.00015473,2,"2026-02-02T13:50:44.330",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293382,1770040244340,-500.64291995,0.00015473,2,"2026-02-02T13:50:44.340",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293383,1770040244349,-500.0,0.00015473,2,"2026-02-02T13:50:44.349",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293384,1770040244357,-162.7403078,0.00015473,2,"2026-02-02T13:50:44.357",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293385,1770040244366,-500.0,0.00015473,2,"2026-02-02T13:50:44.366",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293386,1770040244375,-500.0,0.00015473,2,"2026-02-02T13:50:44.375",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293387,1770040244384,-500.0,0.00015473,2,"2026-02-02T13:50:44.384",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293388,1770040244393,-500.0,0.00015473,2,"2026-02-02T13:50:44.393",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293389,1770040244402,-500.0,0.00015473,2,"2026-02-02T13:50:44.402",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293390,1770040244411,-557.49497385,0.00015502,2,"2026-02-02T13:50:44.411",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293391,1770040244420,-2351.0,0.00015549,2,"2026-02-02T13:50:44.420",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293392,1770040244429,-277.64620196,0.00015616,2,"2026-02-02T13:50:44.429",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293393,1770040244439,-392.5604124,0.00015616,2,"2026-02-02T13:50:44.439",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293394,1770040244448,-159.99318318,0.00015646,2,"2026-02-02T13:50:44.448",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293395,1770040244458,-11023.58451021,0.00015768,2,"2026-02-02T13:50:44.458",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293396,1770040244467,-2719.59649766,0.00015769,2,"2026-02-02T13:50:44.467",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293397,1770040244476,-7177.05818554,0.00015769,2,"2026-02-02T13:50:44.476",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293398,1770040244486,-899.3563707,0.00015837,2,"2026-02-02T13:50:44.486",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293399,1770040244495,-8418.81461079,0.00015887,2,"2026-02-02T13:50:44.495",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293400,1770040244505,-52351.12,0.00015904,2,"2026-02-02T13:50:44.505",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293401,1770040244514,-715.94,0.00015918,2,"2026-02-02T13:50:44.514",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293402,1770040244523,-3819.93,0.00015953,2,"2026-02-02T13:50:44.523",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293403,1770040244532,-3992.56342833,0.0001596,2,"2026-02-02T13:50:44.532",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293404,1770040244541,-1000.0,0.00016021,2,"2026-02-02T13:50:44.541",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293405,1770040244550,-1000.0,0.00016021,2,"2026-02-02T13:50:44.550",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293406,1770040244559,-501.94112039,0.00016021,2,"2026-02-02T13:50:44.559",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293407,1770040244570,-1000.0,0.00016021,2,"2026-02-02T13:50:44.570",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293408,1770040244579,-1003.27979337,0.00016021,2,"2026-02-02T13:50:44.579",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293409,1770040244588,-1000.0,0.00016021,2,"2026-02-02T13:50:44.588",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293410,1770040244597,-1000.0,0.00016021,2,"2026-02-02T13:50:44.597",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293411,1770040244606,-1000.0,0.00016021,2,"2026-02-02T13:50:44.606",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293412,1770040244615,-1000.0,0.00016021,2,"2026-02-02T13:50:44.615",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293413,1770040244624,-432.98187369,0.00016021,2,"2026-02-02T13:50:44.624",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293414,1770040244634,-1000.0,0.00016021,2,"2026-02-02T13:50:44.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293415,1770040244643,-1000.0,0.00016021,2,"2026-02-02T13:50:44.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293416,1770040244653,-1000.0,0.00016021,2,"2026-02-02T13:50:44.653",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293417,1770040244662,-501.89927416,0.00016021,2,"2026-02-02T13:50:44.662",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293418,1770040244672,-1000.0,0.00016021,2,"2026-02-02T13:50:44.672",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293419,1770040244682,-1000.0,0.00016021,2,"2026-02-02T13:50:44.682",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293420,1770040244692,-1000.0,0.00016021,2,"2026-02-02T13:50:44.692",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293421,1770040244701,-502.28798495,0.00016021,2,"2026-02-02T13:50:44.701",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293422,1770040244710,-1000.0,0.00016021,2,"2026-02-02T13:50:44.710",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293423,1770040244719,-176.00718556,0.00016021,2,"2026-02-02T13:50:44.719",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293424,1770040244728,-1000.0,0.00016021,2,"2026-02-02T13:50:44.728",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293425,1770040244737,-1000.0,0.00016021,2,"2026-02-02T13:50:44.737",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293426,1770040244746,-1000.0,0.00016021,2,"2026-02-02T13:50:44.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293427,1770040244759,-501.09302375,0.00016021,2,"2026-02-02T13:50:44.759",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293428,1770040244768,-586.45296103,0.00016021,2,"2026-02-02T13:50:44.768",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293429,1770040244777,-1000.0,0.00016021,2,"2026-02-02T13:50:44.777",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293430,1770040244785,-1000.0,0.00016021,2,"2026-02-02T13:50:44.785",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293431,1770040244795,-501.08336444,0.00016021,2,"2026-02-02T13:50:44.795",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293432,1770040244804,-500.95616571,0.00016021,2,"2026-02-02T13:50:44.804",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293433,1770040244813,-291.61164288,0.00016021,2,"2026-02-02T13:50:44.813",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293434,1770040244822,-1000.0,0.00016021,2,"2026-02-02T13:50:44.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293435,1770040244831,-1000.0,0.00016021,2,"2026-02-02T13:50:44.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293436,1770040244840,-1000.0,0.00016021,2,"2026-02-02T13:50:44.840",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293437,1770040244850,-1000.0,0.00016021,2,"2026-02-02T13:50:44.850",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293438,1770040244859,-1003.91068608,0.00016021,2,"2026-02-02T13:50:44.859",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293439,1770040244868,-1000.0,0.00016021,2,"2026-02-02T13:50:44.868",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293440,1770040244877,-899.10712823,0.00016021,2,"2026-02-02T13:50:44.877",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293441,1770040244886,-1000.0,0.00016021,2,"2026-02-02T13:50:44.886",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293442,1770040244895,-1000.0,0.00016021,2,"2026-02-02T13:50:44.895",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293443,1770040244904,-1000.0,0.00016021,2,"2026-02-02T13:50:44.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293444,1770040244914,-1000.0,0.00016021,2,"2026-02-02T13:50:44.914",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293445,1770040244923,-1000.0,0.00016021,2,"2026-02-02T13:50:44.923",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293446,1770040244933,-987.31307274,0.00016021,2,"2026-02-02T13:50:44.933",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293447,1770040244944,-1000.0,0.00016021,2,"2026-02-02T13:50:44.944",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293448,1770040244954,-1000.0,0.00016021,2,"2026-02-02T13:50:44.954",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293449,1770040244962,-1000.0,0.00016021,2,"2026-02-02T13:50:44.962",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293450,1770040244974,-500.0,0.00016082,2,"2026-02-02T13:50:44.974",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293451,1770040244985,-3412.42,0.00016116,2,"2026-02-02T13:50:44.985",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293452,1770040244996,-7287.74,0.00016116,2,"2026-02-02T13:50:44.996",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293453,1770040245006,-9999.99,0.00016116,2,"2026-02-02T13:50:45.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293454,1770040245017,-305.66548204,0.00016145,2,"2026-02-02T13:50:45.017",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293455,1770040245027,-294.02,0.00016154,2,"2026-02-02T13:50:45.027",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293456,1770040245036,-159.99318318,0.00016248,2,"2026-02-02T13:50:45.036",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293457,1770040245046,-12661.18136318,0.00016269,2,"2026-02-02T13:50:45.046",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293458,1770040245055,-11023.58451021,0.00016301,2,"2026-02-02T13:50:45.055",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293459,1770040245064,-500.0,0.00016337,2,"2026-02-02T13:50:45.064",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293460,1770040245074,-500.0,0.00016337,2,"2026-02-02T13:50:45.074",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293461,1770040245083,-310.72048062,0.00016337,2,"2026-02-02T13:50:45.083",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293462,1770040245093,-839.0,0.000164,2,"2026-02-02T13:50:45.093",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293463,1770040245102,-2835.0,0.000164,2,"2026-02-02T13:50:45.102",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293464,1770040245111,-163.0,0.000164,2,"2026-02-02T13:50:45.111",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293465,1770040245120,-163.0,0.000164,2,"2026-02-02T13:50:45.120",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293466,1770040245129,-839.0,0.000164,2,"2026-02-02T13:50:45.129",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293467,1770040245139,-189.72796188,0.00016428,2,"2026-02-02T13:50:45.139",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293468,1770040245149,-151.0,0.00016435,2,"2026-02-02T13:50:45.149",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293469,1770040245158,-1667.4,0.00016438,2,"2026-02-02T13:50:45.158",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293470,1770040245167,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.167",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293471,1770040245176,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.176",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293472,1770040245186,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.186",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293473,1770040245195,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.195",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293474,1770040245204,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.204",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293475,1770040245213,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.213",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293476,1770040245222,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.222",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293477,1770040245232,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293478,1770040245241,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.241",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293479,1770040245250,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.250",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293480,1770040245259,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.259",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293481,1770040245268,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.268",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293482,1770040245277,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.277",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293483,1770040245287,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.287",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293484,1770040245296,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.296",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293485,1770040245305,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.305",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293486,1770040245314,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.314",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293487,1770040245323,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.323",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293488,1770040245332,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.332",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293489,1770040245341,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.341",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293490,1770040245350,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.350",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293491,1770040245359,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.359",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293492,1770040245369,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.369",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293493,1770040245378,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.378",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293494,1770040245387,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.387",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293495,1770040245396,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.396",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293496,1770040245405,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.405",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293497,1770040245414,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.414",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293498,1770040245423,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.423",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293499,1770040245433,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.433",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293500,1770040245442,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.442",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293501,1770040245451,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.451",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293502,1770040245460,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.460",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293503,1770040245470,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.470",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293504,1770040245479,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.479",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293505,1770040245489,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.489",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293506,1770040245499,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.499",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293507,1770040245508,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.508",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293508,1770040245517,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.517",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293509,1770040245527,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.527",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293510,1770040245536,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.536",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293511,1770040245546,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.546",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293512,1770040245555,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.555",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293513,1770040245564,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.564",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293514,1770040245574,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.574",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293515,1770040245766,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.766",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293516,1770040245776,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.776",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293517,1770040245786,-1882.57323472,0.00016438,2,"2026-02-02T13:50:45.786",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293518,1770040245796,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.796",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293519,1770040245805,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.805",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293520,1770040245815,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.815",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293521,1770040245825,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.825",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293522,1770040245834,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.834",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293523,1770040245844,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.844",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293524,1770040245853,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.853",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293525,1770040245863,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.863",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293526,1770040245872,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.872",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293527,1770040245882,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.882",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293528,1770040245891,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.891",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293529,1770040245900,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.900",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293530,1770040245909,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.909",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293531,1770040245919,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.919",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293532,1770040245929,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.929",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293533,1770040245941,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.941",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293534,1770040245954,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.954",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293535,1770040245966,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.966",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293536,1770040245975,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.975",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293537,1770040245986,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.986",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293538,1770040245996,-1859.61502454,0.00016438,2,"2026-02-02T13:50:45.996",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293539,1770040246006,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.006",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293540,1770040246015,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.015",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293541,1770040246025,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293542,1770040246035,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.035",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293543,1770040246044,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.044",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293544,1770040246054,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.054",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293545,1770040246065,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.065",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293546,1770040246074,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.074",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293547,1770040246084,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.084",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293548,1770040246094,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.094",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293549,1770040246105,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.105",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293550,1770040246115,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.115",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293551,1770040246124,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.124",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293552,1770040246135,-1859.61502454,0.00016438,2,"2026-02-02T13:50:46.135",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293553,1770040246144,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.144",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293554,1770040246153,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.153",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293555,1770040246162,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.162",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293557,1770040246172,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.172",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293559,1770040246181,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.181",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293560,1770040246191,-1859.61502457,0.00016438,2,"2026-02-02T13:50:46.191",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293561,1770040246202,-1872.11781497,0.00016438,2,"2026-02-02T13:50:46.202",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293562,1770040246212,-250.55733734,0.00016438,2,"2026-02-02T13:50:46.212",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293563,1770040246225,-800.78453244,0.00016438,2,"2026-02-02T13:50:46.225",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293565,1770040246236,-715.94,0.00016515,2,"2026-02-02T13:50:46.236",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293567,1770040246245,-899.3563707,0.00016524,2,"2026-02-02T13:50:46.245",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293568,1770040246255,-250.0,0.00016544,2,"2026-02-02T13:50:46.255",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293569,1770040246265,-1500.0,0.00016568,2,"2026-02-02T13:50:46.265",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293570,1770040246275,-1119.84098311,0.00016568,2,"2026-02-02T13:50:46.275",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293571,1770040246285,-1500.0,0.00016568,2,"2026-02-02T13:50:46.285",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293572,1770040246295,-1500.0,0.00016568,2,"2026-02-02T13:50:46.295",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293573,1770040246306,-845.31167706,0.00016568,2,"2026-02-02T13:50:46.306",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293574,1770040246316,-665.40489721,0.00016568,2,"2026-02-02T13:50:46.316",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293575,1770040246326,-1500.0,0.00016568,2,"2026-02-02T13:50:46.326",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293576,1770040246335,-1500.0,0.00016568,2,"2026-02-02T13:50:46.335",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293577,1770040246345,-505.45817911,0.00016568,2,"2026-02-02T13:50:46.345",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293578,1770040246354,-505.38162593,0.00016568,2,"2026-02-02T13:50:46.354",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293579,1770040246364,-1005.24936027,0.00016568,2,"2026-02-02T13:50:46.364",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293580,1770040246377,-1124.86514765,0.00016568,2,"2026-02-02T13:50:46.377",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293581,1770040246388,-240.83933027,0.00016568,2,"2026-02-02T13:50:46.388",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293582,1770040246397,-1500.0,0.00016568,2,"2026-02-02T13:50:46.397",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293583,1770040246412,-1500.0,0.00016568,2,"2026-02-02T13:50:46.412",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293584,1770040246431,-1500.0,0.00016568,2,"2026-02-02T13:50:46.431",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293585,1770040246450,-504.30163313,0.00016568,2,"2026-02-02T13:50:46.450",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293586,1770040246461,-1005.54193795,0.00016568,2,"2026-02-02T13:50:46.461",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293587,1770040246472,-1500.0,0.00016568,2,"2026-02-02T13:50:46.472",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293588,1770040246484,-261.27528148,0.00016568,2,"2026-02-02T13:50:46.484",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293589,1770040246495,-1500.0,0.00016568,2,"2026-02-02T13:50:46.495",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293590,1770040246505,-503.56149344,0.00016568,2,"2026-02-02T13:50:46.505",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293591,1770040246515,-1500.0,0.00016568,2,"2026-02-02T13:50:46.515",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293592,1770040246526,-1500.0,0.00016568,2,"2026-02-02T13:50:46.526",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293593,1770040246537,-1045.1454494,0.00016568,2,"2026-02-02T13:50:46.537",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293594,1770040246548,-518.80564021,0.00016568,2,"2026-02-02T13:50:46.548",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293595,1770040246560,-1500.0,0.00016568,2,"2026-02-02T13:50:46.560",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293596,1770040246576,-776.88278142,0.00016568,2,"2026-02-02T13:50:46.576",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293597,1770040246597,-1500.0,0.00016568,2,"2026-02-02T13:50:46.597",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293598,1770040246614,-1500.0,0.00016568,2,"2026-02-02T13:50:46.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293599,1770040246625,-1500.0,0.00016568,2,"2026-02-02T13:50:46.625",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293600,1770040246637,-1004.6853335,0.00016568,2,"2026-02-02T13:50:46.637",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293601,1770040246647,-174.61919141,0.00016597,2,"2026-02-02T13:50:46.647",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293602,1770040246661,-578.20924308,0.00016597,2,"2026-02-02T13:50:46.661",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293603,1770040246675,-209.40437684,0.00016597,2,"2026-02-02T13:50:46.675",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293604,1770040246686,-209.40437684,0.00016597,2,"2026-02-02T13:50:46.686",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293605,1770040246699,-209.40437684,0.00016597,2,"2026-02-02T13:50:46.699",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293606,1770040246710,-250.0,0.00016597,2,"2026-02-02T13:50:46.710",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293607,1770040246722,-250.0,0.00016597,2,"2026-02-02T13:50:46.722",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293608,1770040246735,-250.0,0.00016597,2,"2026-02-02T13:50:46.735",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293609,1770040246746,-250.0,0.00016597,2,"2026-02-02T13:50:46.746",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293610,1770040246758,-250.0,0.00016597,2,"2026-02-02T13:50:46.758",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293611,1770040246770,-250.0,0.00016597,2,"2026-02-02T13:50:46.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293612,1770040246781,-250.0,0.00016597,2,"2026-02-02T13:50:46.781",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293613,1770040246792,-250.0,0.00016597,2,"2026-02-02T13:50:46.792",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293614,1770040246807,-250.0,0.00016597,2,"2026-02-02T13:50:46.807",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293615,1770040246820,-859.80605061,0.00016597,2,"2026-02-02T13:50:46.820",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293616,1770040246832,-250.0,0.00016597,2,"2026-02-02T13:50:46.832",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293617,1770040246842,-500.0,0.00016597,2,"2026-02-02T13:50:46.842",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293618,1770040246854,-250.0,0.00016597,2,"2026-02-02T13:50:46.854",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293619,1770040246865,-500.0,0.00016597,2,"2026-02-02T13:50:46.865",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293620,1770040246875,-500.0,0.00016597,2,"2026-02-02T13:50:46.875",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293621,1770040246885,-500.0,0.00016597,2,"2026-02-02T13:50:46.885",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293622,1770040246895,-500.0,0.00016597,2,"2026-02-02T13:50:46.895",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293623,1770040246906,-500.0,0.00016597,2,"2026-02-02T13:50:46.906",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293624,1770040246915,-500.0,0.00016597,2,"2026-02-02T13:50:46.915",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293625,1770040246925,-500.0,0.00016597,2,"2026-02-02T13:50:46.925",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293626,1770040246935,-721.12765535,0.00016597,2,"2026-02-02T13:50:46.935",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293627,1770040246949,-500.0,0.00016597,2,"2026-02-02T13:50:46.949",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293628,1770040246961,-500.0,0.00016597,2,"2026-02-02T13:50:46.961",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293629,1770040246970,-500.0,0.00016597,2,"2026-02-02T13:50:46.970",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293630,1770040246982,-1428.38747117,0.00016597,2,"2026-02-02T13:50:46.982",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293632,1770040246994,-151.0,0.00016597,2,"2026-02-02T13:50:46.994",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293634,1770040247004,-232.68774879,0.00016597,2,"2026-02-02T13:50:47.004",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293635,1770040247014,-277.35679052,0.00016597,2,"2026-02-02T13:50:47.014",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293636,1770040247025,-322.6107,0.00016597,2,"2026-02-02T13:50:47.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293637,1770040247035,-217.15233878,0.00016652,2,"2026-02-02T13:50:47.035",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293638,1770040247046,-557.49497385,0.00016701,2,"2026-02-02T13:50:47.046",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293639,1770040247056,-225.18697532,0.00016707,2,"2026-02-02T13:50:47.056",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293640,1770040247067,-2835.0,0.0001672,2,"2026-02-02T13:50:47.067",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293641,1770040247076,-163.0,0.0001672,2,"2026-02-02T13:50:47.076",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293642,1770040247087,-163.0,0.0001672,2,"2026-02-02T13:50:47.087",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293643,1770040247099,-839.0,0.0001672,2,"2026-02-02T13:50:47.099",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293644,1770040247112,-163.0,0.0001672,2,"2026-02-02T13:50:47.112",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293645,1770040247134,-809.0,0.0001672,2,"2026-02-02T13:50:47.134",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293646,1770040247153,-3819.93,0.0001675,2,"2026-02-02T13:50:47.153",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293647,1770040247170,-233.51889341,0.00016762,2,"2026-02-02T13:50:47.170",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293648,1770040247180,-242.15909246,0.00016817,2,"2026-02-02T13:50:47.180",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293649,1770040247189,-10385.81745076,0.00016834,2,"2026-02-02T13:50:47.189",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293650,1770040247199,-11023.58451021,0.00016834,2,"2026-02-02T13:50:47.199",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293651,1770040247208,-159.99318318,0.0001685,2,"2026-02-02T13:50:47.208",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293652,1770040247216,-163.0,0.0001687,2,"2026-02-02T13:50:47.216",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293653,1770040247226,-251.11897888,0.00016872,2,"2026-02-02T13:50:47.226",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293654,1770040247235,-260.4103811,0.00016927,2,"2026-02-02T13:50:47.235",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293655,1770040247244,-166.35,0.00016969,2,"2026-02-02T13:50:47.244",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293656,1770040247254,-270.0455652,0.00016982,2,"2026-02-02T13:50:47.254",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293657,1770040247263,-200.0,0.00016983,2,"2026-02-02T13:50:47.263",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293658,1770040247272,-280.03725112,0.00017037,2,"2026-02-02T13:50:47.272",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293659,1770040247281,-163.0,0.0001704,2,"2026-02-02T13:50:47.281",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293660,1770040247290,-163.0,0.0001704,2,"2026-02-02T13:50:47.290",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293661,1770040247299,-839.0,0.0001704,2,"2026-02-02T13:50:47.299",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293662,1770040247308,-165.84,0.00017054,2,"2026-02-02T13:50:47.308",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293663,1770040247317,-294.02,0.00017073,2,"2026-02-02T13:50:47.317",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293664,1770040247326,-614.3,0.00017091,2,"2026-02-02T13:50:47.326",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293665,1770040247335,-614.3,0.00017091,2,"2026-02-02T13:50:47.335",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293666,1770040247344,-614.3,0.00017091,2,"2026-02-02T13:50:47.344",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293667,1770040247354,-1228.27,0.00017091,2,"2026-02-02T13:50:47.354",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293668,1770040247363,-614.3,0.00017091,2,"2026-02-02T13:50:47.363",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293669,1770040247371,-614.3,0.00017091,2,"2026-02-02T13:50:47.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293670,1770040247380,-859.34,0.00017091,2,"2026-02-02T13:50:47.380",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293671,1770040247390,-614.3,0.00017091,2,"2026-02-02T13:50:47.390",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293672,1770040247399,-290.39862941,0.00017092,2,"2026-02-02T13:50:47.399",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293673,1770040247408,-3292.0,0.00017103,2,"2026-02-02T13:50:47.408",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293674,1770040247418,-715.94,0.00017112,2,"2026-02-02T13:50:47.418",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293675,1770040247427,-1008.230722,0.00017116,2,"2026-02-02T13:50:47.427",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293676,1770040247436,-2128.18837233,0.00017116,2,"2026-02-02T13:50:47.436",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293677,1770040247446,-1474.64879752,0.00017116,2,"2026-02-02T13:50:47.446",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293678,1770040247455,-315.28060531,0.00017116,2,"2026-02-02T13:50:47.455",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293679,1770040247464,-2000.0,0.00017116,2,"2026-02-02T13:50:47.464",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293680,1770040247474,-2000.0,0.00017116,2,"2026-02-02T13:50:47.474",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293681,1770040247483,-2000.0,0.00017116,2,"2026-02-02T13:50:47.483",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293682,1770040247492,-1143.18674336,0.00017116,2,"2026-02-02T13:50:47.492",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293683,1770040247502,-1006.20015718,0.00017116,2,"2026-02-02T13:50:47.502",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293684,1770040247511,-1189.68040771,0.00017116,2,"2026-02-02T13:50:47.511",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293685,1770040247520,-1756.98671009,0.00017116,2,"2026-02-02T13:50:47.520",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293686,1770040247530,-1988.36339388,0.00017116,2,"2026-02-02T13:50:47.530",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293687,1770040247540,-1958.07275487,0.00017116,2,"2026-02-02T13:50:47.540",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293688,1770040247549,-2000.0,0.00017116,2,"2026-02-02T13:50:47.549",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293689,1770040247559,-2000.0,0.00017116,2,"2026-02-02T13:50:47.559",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293690,1770040247567,-2000.0,0.00017116,2,"2026-02-02T13:50:47.567",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293691,1770040247577,-152.5,0.00017117,2,"2026-02-02T13:50:47.577",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293692,1770040247586,-30350.0905559,0.0001713,2,"2026-02-02T13:50:47.586",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293693,1770040247595,-84960.1301515,0.0001713,2,"2026-02-02T13:50:47.595",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293694,1770040247604,-3233.577245,0.0001713,2,"2026-02-02T13:50:47.604",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293695,1770040247614,-190305.5368909,0.0001713,2,"2026-02-02T13:50:47.614",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293696,1770040247623,-500.0,0.00017139,2,"2026-02-02T13:50:47.623",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293697,1770040247632,-181.08010149,0.00017145,2,"2026-02-02T13:50:47.632",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293698,1770040247641,-217.15233878,0.00017145,2,"2026-02-02T13:50:47.641",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293699,1770040247651,-217.15233878,0.00017145,2,"2026-02-02T13:50:47.651",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293700,1770040247660,-891.61887448,0.00017145,2,"2026-02-02T13:50:47.660",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293701,1770040247669,-1481.23780761,0.00017145,2,"2026-02-02T13:50:47.669",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293702,1770040247678,-151.49674582,0.00017145,2,"2026-02-02T13:50:47.678",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293703,1770040247688,-168.90333538,0.00017145,2,"2026-02-02T13:50:47.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293704,1770040247697,-301.1433787,0.00017147,2,"2026-02-02T13:50:47.697",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293705,1770040247707,-20104.20520642,0.0001716,2,"2026-02-02T13:50:47.707",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293706,1770040247716,-1899.6725397,0.0001716,2,"2026-02-02T13:50:47.716",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293707,1770040247725,-1666.0,0.00017175,2,"2026-02-02T13:50:47.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293708,1770040247734,-1667.4,0.00017202,2,"2026-02-02T13:50:47.734",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293709,1770040247743,-899.3563707,0.00017212,2,"2026-02-02T13:50:47.743",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293710,1770040247752,-469.55,0.00017217,2,"2026-02-02T13:50:47.752",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293711,1770040247760,-1000.0,0.0001726,2,"2026-02-02T13:50:47.760",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293712,1770040247770,-163.0,0.0001736,2,"2026-02-02T13:50:47.770",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293713,1770040247779,-10385.81745076,0.00017367,2,"2026-02-02T13:50:47.779",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293714,1770040247788,-11023.58451021,0.00017367,2,"2026-02-02T13:50:47.788",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293715,1770040247796,-282.06,0.00017389,2,"2026-02-02T13:50:47.796",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293716,1770040247805,-2844.0,0.000174,2,"2026-02-02T13:50:47.805",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293717,1770040247814,-159.99318318,0.00017452,2,"2026-02-02T13:50:47.814",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293718,1770040247824,-1000.0,0.00017534,2,"2026-02-02T13:50:47.824",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293719,1770040247833,-3819.93,0.00017548,2,"2026-02-02T13:50:47.833",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293720,1770040247842,-10091.57601831,0.00017559,2,"2026-02-02T13:50:47.842",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293721,1770040247851,-1500.0,0.000176,2,"2026-02-02T13:50:47.851",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293722,1770040247861,-500.0,0.00017616,2,"2026-02-02T13:50:47.861",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293723,1770040247870,-166.35,0.00017637,2,"2026-02-02T13:50:47.870",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293724,1770040247878,-275.02857155,0.00017638,2,"2026-02-02T13:50:47.878",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293725,1770040247887,-3012.2001319,0.0001764,2,"2026-02-02T13:50:47.887",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293726,1770040247899,-1502.53462592,0.00017664,2,"2026-02-02T13:50:47.899",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293727,1770040247909,-636.8475123,0.00017664,2,"2026-02-02T13:50:47.909",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293728,1770040247919,-947.23523297,0.00017664,2,"2026-02-02T13:50:47.919",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293729,1770040247928,-1216.63993214,0.00017664,2,"2026-02-02T13:50:47.928",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293730,1770040247938,-2004.86417643,0.00017664,2,"2026-02-02T13:50:47.938",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293731,1770040247951,-1002.03881526,0.00017664,2,"2026-02-02T13:50:47.951",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293732,1770040247960,-839.0,0.0001768,2,"2026-02-02T13:50:47.960",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293733,1770040247969,-839.0,0.0001768,2,"2026-02-02T13:50:47.969",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293734,1770040247978,-163.0,0.0001768,2,"2026-02-02T13:50:47.978",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293735,1770040247989,-187.78006525,0.00017693,2,"2026-02-02T13:50:47.989",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293736,1770040247998,-225.18697532,0.00017693,2,"2026-02-02T13:50:47.998",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293737,1770040248007,-225.18697532,0.00017693,2,"2026-02-02T13:50:48.007",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293738,1770040248016,-924.60877284,0.00017693,2,"2026-02-02T13:50:48.016",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293739,1770040248025,-1536.04360649,0.00017693,2,"2026-02-02T13:50:48.025",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293740,1770040248034,-715.94,0.00017709,2,"2026-02-02T13:50:48.034",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293741,1770040248043,-386.0,0.00017728,2,"2026-02-02T13:50:48.043",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293742,1770040248052,-25000.0,0.00017733,3,"2026-02-02T13:50:48.052",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293743,1770040248061,-386.0,0.00017741,2,"2026-02-02T13:50:48.061",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293744,1770040248071,-25000.0,0.00017742,3,"2026-02-02T13:50:48.071",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293745,1770040248079,-5888.0,0.00017749,2,"2026-02-02T13:50:48.079",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293746,1770040248089,-25000.0,0.0001775,3,"2026-02-02T13:50:48.089",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293747,1770040248098,-386.0,0.00017757,2,"2026-02-02T13:50:48.098",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293748,1770040248107,-25000.0,0.00017759,3,"2026-02-02T13:50:48.107",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293749,1770040248117,-25000.0,0.00017768,3,"2026-02-02T13:50:48.117",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293750,1770040248126,-18940.3701038,0.00017769,2,"2026-02-02T13:50:48.126",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293751,1770040248136,-25626.9915,0.00017769,2,"2026-02-02T13:50:48.136",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293752,1770040248145,-25000.0,0.00017777,3,"2026-02-02T13:50:48.145",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293753,1770040248155,-282.0,0.00017777,2,"2026-02-02T13:50:48.155",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293754,1770040248164,-386.0,0.00017781,2,"2026-02-02T13:50:48.164",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293755,1770040248173,-386.0,0.00017784,2,"2026-02-02T13:50:48.173",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293756,1770040248182,-25000.0,0.00017786,3,"2026-02-02T13:50:48.182",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293757,1770040248191,-25000.0,0.00017794,3,"2026-02-02T13:50:48.191",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293758,1770040248200,-25000.0,0.00017803,3,"2026-02-02T13:50:48.200",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293759,1770040248261,-500.0,0.00017808,2,"2026-02-02T13:50:48.261",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293760,1770040248270,-1000.0,0.00017808,2,"2026-02-02T13:50:48.270",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293761,1770040248279,-25000.0,0.00017812,3,"2026-02-02T13:50:48.279",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293762,1770040248288,-3764.4246687,0.0001782,10,"2026-02-02T13:50:48.288",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293763,1770040248296,-2000.0,0.0001782,2,"2026-02-02T13:50:48.296",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293764,1770040248305,-2000.0,0.0001782,2,"2026-02-02T13:50:48.305",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293765,1770040248315,-25000.0,0.00017821,3,"2026-02-02T13:50:48.315",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293766,1770040248325,-386.0,0.00017825,2,"2026-02-02T13:50:48.325",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293767,1770040248334,-25000.0,0.0001783,3,"2026-02-02T13:50:48.334",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293768,1770040248343,-38230.0690539,0.0001783,2,"2026-02-02T13:50:48.343",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293769,1770040248352,-25000.0,0.00017838,3,"2026-02-02T13:50:48.352",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293770,1770040248362,-386.0,0.00017847,2,"2026-02-02T13:50:48.362",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293771,1770040248371,-25000.0,0.00017847,3,"2026-02-02T13:50:48.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293772,1770040248380,-234.72260264,0.00017848,2,"2026-02-02T13:50:48.380",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293773,1770040248388,-200.0,0.00017855,2,"2026-02-02T13:50:48.388",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293774,1770040248397,-200.0,0.00017856,2,"2026-02-02T13:50:48.397",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293775,1770040248406,-25000.0,0.00017856,3,"2026-02-02T13:50:48.406",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293776,1770040248415,-200.0,0.00017856,2,"2026-02-02T13:50:48.415",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293777,1770040248424,-200.0,0.00017856,2,"2026-02-02T13:50:48.424",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293778,1770040248433,-500.0,0.00017863,2,"2026-02-02T13:50:48.433",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293779,1770040248442,-25000.0,0.00017865,3,"2026-02-02T13:50:48.442",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293780,1770040248451,-25000.0,0.00017874,3,"2026-02-02T13:50:48.451",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293781,1770040248461,-839.0,0.00017875,2,"2026-02-02T13:50:48.461",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293782,1770040248470,-25000.0,0.00017882,3,"2026-02-02T13:50:48.470",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293783,1770040248480,-151.0,0.00017888,2,"2026-02-02T13:50:48.480",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293784,1770040248489,-25000.0,0.00017891,3,"2026-02-02T13:50:48.489",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293785,1770040248498,-17205.90121961,0.000179,3,"2026-02-02T13:50:48.498",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293786,1770040248507,-899.3563707,0.000179,2,"2026-02-02T13:50:48.507",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293787,1770040248516,-25000.0,0.000179,3,"2026-02-02T13:50:48.516",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293788,1770040248525,-557.49497385,0.000179,2,"2026-02-02T13:50:48.525",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293789,1770040248534,-10385.81745076,0.000179,2,"2026-02-02T13:50:48.534",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293790,1770040248543,-11023.58451021,0.000179,2,"2026-02-02T13:50:48.543",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293791,1770040248552,-8418.81461079,0.000179,2,"2026-02-02T13:50:48.552",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293792,1770040248561,-13610.0,0.000179,2,"2026-02-02T13:50:48.561",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293793,1770040248571,-386.0,0.00017911,2,"2026-02-02T13:50:48.571",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293794,1770040248579,-500.0,0.00017918,2,"2026-02-02T13:50:48.579",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293795,1770040248589,-5888.0,0.00017918,2,"2026-02-02T13:50:48.589",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293796,1770040248597,-339.0,0.00017927,2,"2026-02-02T13:50:48.597",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293797,1770040248606,-200.009499,0.00017927,2,"2026-02-02T13:50:48.606",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293798,1770040248616,-386.0,0.00017952,2,"2026-02-02T13:50:48.616",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293799,1770040248625,-334.5472959,0.00017966,2,"2026-02-02T13:50:48.625",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293800,1770040248634,-1667.4,0.00017966,2,"2026-02-02T13:50:48.634",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293801,1770040248643,-505.94629065,0.0001797,2,"2026-02-02T13:50:48.643",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293802,1770040248652,-506.1208044,0.00017972,2,"2026-02-02T13:50:48.652",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293803,1770040248661,-386.0,0.00017979,2,"2026-02-02T13:50:48.661",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293804,1770040248670,-500.0,0.00017982,2,"2026-02-02T13:50:48.670",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293805,1770040248679,-151.0,0.00017986,2,"2026-02-02T13:50:48.679",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293806,1770040248688,-151.0,0.00017986,2,"2026-02-02T13:50:48.688",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293807,1770040248698,-154.05333475,0.00017986,2,"2026-02-02T13:50:48.698",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293808,1770040248707,-386.0,0.0001799,2,"2026-02-02T13:50:48.707",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293809,1770040248715,-189.72796188,0.0001799,2,"2026-02-02T13:50:48.715",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293810,1770040248725,-5800.0,0.00017992,2,"2026-02-02T13:50:48.725",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293811,1770040248733,-163.0080897,0.00017992,2,"2026-02-02T13:50:48.733",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293812,1770040248742,-3234.371391,0.00017993,2,"2026-02-02T13:50:48.742",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293813,1770040248751,-400602.8086803,0.00017993,2,"2026-02-02T13:50:48.751",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293814,1770040248759,-3118.8277166,0.00017993,2,"2026-02-02T13:50:48.759",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293815,1770040248768,-5186.9993906,0.00017993,2,"2026-02-02T13:50:48.768",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293816,1770040248778,-18092.7440069,0.00017993,2,"2026-02-02T13:50:48.778",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293817,1770040248787,-2934.4981726,0.00017993,2,"2026-02-02T13:50:48.787",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293818,1770040248795,-161.21910117,0.00017997,2,"2026-02-02T13:50:48.795",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293819,1770040248804,-153.40029052,0.00017999,2,"2026-02-02T13:50:48.804",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293820,1770040248813,-386.0,0.00017999,2,"2026-02-02T13:50:48.813",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293821,1770040248822,-300.0,0.00017999,2,"2026-02-02T13:50:48.822",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293822,1770040248831,-300.0,0.00017999,2,"2026-02-02T13:50:48.831",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293823,1770040248839,-300.0,0.00017999,2,"2026-02-02T13:50:48.839",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293824,1770040248849,-300.0,0.00017999,2,"2026-02-02T13:50:48.849",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293825,1770040248858,-898827.50952131,0.00018,2,"2026-02-02T13:50:48.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293826,1770040248868,-1000.0,0.00018,2,"2026-02-02T13:50:48.868",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293827,1770040248877,-1000.0,0.00018,2,"2026-02-02T13:50:48.877",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293828,1770040248885,-1000.0,0.00018,2,"2026-02-02T13:50:48.885",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293829,1770040248894,-1000.0,0.00018,2,"2026-02-02T13:50:48.894",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293830,1770040248904,-1000.0,0.00018,2,"2026-02-02T13:50:48.904",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293831,1770040248915,-1000.0,0.00018,2,"2026-02-02T13:50:48.915",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293832,1770040248924,-1000.0,0.00018,2,"2026-02-02T13:50:48.924",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293833,1770040248935,-1000.0,0.00018,2,"2026-02-02T13:50:48.935",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293834,1770040248947,-1000.0,0.00018,2,"2026-02-02T13:50:48.947",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293835,1770040248958,-1000.0,0.00018,2,"2026-02-02T13:50:48.958",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293836,1770040248967,-1000.0,0.00018,2,"2026-02-02T13:50:48.967",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293837,1770040248976,-1000.0,0.00018,2,"2026-02-02T13:50:48.976",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293838,1770040248986,-1000.0,0.00018,2,"2026-02-02T13:50:48.986",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293839,1770040248995,-1000.0,0.00018,2,"2026-02-02T13:50:48.995",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293840,1770040249004,-1000.0,0.00018,2,"2026-02-02T13:50:49.004",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293841,1770040249014,-1000.0,0.00018,2,"2026-02-02T13:50:49.014",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293842,1770040249023,-1000.0,0.00018,2,"2026-02-02T13:50:49.023",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293843,1770040249031,-1000.0,0.00018,2,"2026-02-02T13:50:49.031",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293844,1770040249041,-1000.0,0.00018,2,"2026-02-02T13:50:49.041",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293845,1770040249051,-1000.0,0.00018,2,"2026-02-02T13:50:49.051",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293846,1770040249061,-1000.0,0.00018,2,"2026-02-02T13:50:49.061",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293847,1770040249070,-1000.0,0.00018,2,"2026-02-02T13:50:49.070",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293848,1770040249079,-150.0,0.00018,2,"2026-02-02T13:50:49.079",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293849,1770040249090,-1000.0,0.00018,2,"2026-02-02T13:50:49.090",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293850,1770040249099,-1141.04007611,0.00018,2,"2026-02-02T13:50:49.099",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293851,1770040249107,-2348.91140711,0.00018,2,"2026-02-02T13:50:49.107",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293852,1770040249116,-150.0,0.00018,2,"2026-02-02T13:50:49.116",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293853,1770040249125,-456.03157398,0.00018,2,"2026-02-02T13:50:49.125",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293854,1770040249134,-173.79954991,0.00018,2,"2026-02-02T13:50:49.134",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293855,1770040249143,-308.0160656,0.00018,2,"2026-02-02T13:50:49.143",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293856,1770040249152,-5800.0,0.00018,2,"2026-02-02T13:50:49.152",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293857,1770040249161,-1367639.59370088,0.00018,2,"2026-02-02T13:50:49.161",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293858,1770040249417,-30864.37590098,0.00018,2,"2026-02-02T13:50:49.417",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293859,1770040249773,-531.774,0.00018,2,"2026-02-02T13:50:49.773",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293860,1770040249837,-151.0,0.00014865,2,"2026-02-02T13:50:49.837",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293861,1770040249846,-3600.72624591,0.00018,2,"2026-02-02T13:50:49.846",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293862,1770040249858,-206455.08392827,0.00018,2,"2026-02-02T13:50:49.858",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293863,1770040249943,-151.0,0.00014865,2,"2026-02-02T13:50:49.943",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293864,1770040249953,-1595.77022699,0.00018,2,"2026-02-02T13:50:49.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293865,1770040249965,-300007.3135215,0.00018,2,"2026-02-02T13:50:49.965",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293869,1770040949801,-332.57,0.00012522,2,"2026-02-02T14:02:29.801",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293870,1770040980131,-150.0,0.0001273,2,"2026-02-02T14:03:00.131",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293871,1770040980168,-1224.0,0.0001273,2,"2026-02-02T14:03:00.168",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293872,1770040980200,-150.0,0.0001273,2,"2026-02-02T14:03:00.200",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293873,1770040980232,-150.0,0.0001273,2,"2026-02-02T14:03:00.232",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293874,1770040980263,-150.0,0.0001273,2,"2026-02-02T14:03:00.263",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293875,1770040980292,-150.0,0.0001273,2,"2026-02-02T14:03:00.292",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293876,1770040980321,-500.0,0.0001273,2,"2026-02-02T14:03:00.321",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293877,1770040980500,-500.0,0.0001273,2,"2026-02-02T14:03:00.500",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293878,1770040980535,-150.0,0.0001273,2,"2026-02-02T14:03:00.535",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293879,1770040982521,300.0,0.00012729,2,"2026-02-02T14:03:02.521",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293880,1770040995057,-899.34847157,0.0001274,2,"2026-02-02T14:03:15.057",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293881,1770040995341,-2901.31305686,0.0001274,2,"2026-02-02T14:03:15.341",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293882,1770040995385,-1044.30425286,0.0001274,2,"2026-02-02T14:03:15.385",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293883,1770040995424,-2911.40149428,0.0001274,2,"2026-02-02T14:03:15.424",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293884,1770040997953,-5000.01,0.0001274,2,"2026-02-02T14:03:17.953",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293885,1770041001035,-1581.20538921,0.0001274,2,"2026-02-02T14:03:21.035",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293886,1770041001062,-1837.59922158,0.0001274,2,"2026-02-02T14:03:21.062",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293887,1770041004176,-5000.01,0.0001274,2,"2026-02-02T14:03:24.176",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293888,1770041005224,-5000.01,0.0001274,2,"2026-02-02T14:03:25.224",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293889,1770041005371,-5000.01,0.0001274,2,"2026-02-02T14:03:25.371",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293890,1770041005488,-5000.01,0.0001274,2,"2026-02-02T14:03:25.488",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293891,1770041007067,-5000.01,0.0001274,2,"2026-02-02T14:03:27.067",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293892,1770041055549,-1739.57,0.00012076,2,"2026-02-02T14:04:15.549",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293893,1770041055572,-1520.87,0.00012076,2,"2026-02-02T14:04:15.572",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293894,1770041058420,-366.93472164,0.0001274,2,"2026-02-02T14:04:18.420",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293895,1770041058447,-781.37908536,0.0001274,2,"2026-02-02T14:04:18.447",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293896,1770041058474,-300.0,0.00012784,2,"2026-02-02T14:04:18.474",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293897,1770041059392,239.86447206,0.0001274,2,"2026-02-02T14:04:19.392",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293898,1770041060409,150.0,0.00012073,2,"2026-02-02T14:04:20.409",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293899,1770041068270,1713.51791394,0.00012395,2,"2026-02-02T14:04:28.270",0.00043799999999999997,93.46,0.9610635540347803,5439214992.8802595]
[404293904,1770041350401,-1465.6,0.00011841,2,"2026-02-02T14:09:10.401",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293962,1770041366929,-300.0,0.00011856,2,"2026-02-02T14:09:26.929",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293964,1770041378440,1000.0,0.00011517,2,"2026-02-02T14:09:38.440",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293976,1770041431251,-600.0,0.00011872,2,"2026-02-02T14:10:31.251",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293982,1770041431311,-865.6,0.00011872,2,"2026-02-02T14:10:31.311",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293983,1770041431324,-250.0,0.00011887,2,"2026-02-02T14:10:31.324",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293984,1770041431334,-1086.80451479,0.00011903,2,"2026-02-02T14:10:31.334",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293985,1770041431371,-378.79548521,0.00011903,2,"2026-02-02T14:10:31.371",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293986,1770041431380,-1465.6,0.00011934,2,"2026-02-02T14:10:31.380",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404293987,1770041431390,-1129.17134735,0.00011952,2,"2026-02-02T14:10:31.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294000,1770041437381,-723.24865265,0.00011952,2,"2026-02-02T14:10:37.381",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294001,1770041437390,-1465.6,0.00011965,2,"2026-02-02T14:10:37.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294002,1770041437400,-1178.21982947,0.0001198,2,"2026-02-02T14:10:37.400",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294003,1770041437495,-21.78017053,0.0001198,2,"2026-02-02T14:10:37.495",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294004,1770041437505,-311.8057918,0.00011981,2,"2026-02-02T14:10:37.505",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294005,1770041437515,-665.41403767,0.00011996,2,"2026-02-02T14:10:37.515",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294006,1770041437527,-800.18596233,0.00011996,2,"2026-02-02T14:10:37.527",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294007,1770041437538,-333.17916864,0.00012011,2,"2026-02-02T14:10:37.538",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294008,1770041437608,-1266.82083136,0.00012011,2,"2026-02-02T14:10:37.608",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294009,1770041437619,-1465.6,0.00012028,2,"2026-02-02T14:10:37.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294010,1770041437628,-1465.6,0.00012059,2,"2026-02-02T14:10:37.628",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294011,1770041437638,-346.75833275,0.0001209,2,"2026-02-02T14:10:37.638",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294012,1770041437650,-1118.84166725,0.0001209,2,"2026-02-02T14:10:37.650",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294013,1770041437659,-1465.6,0.00012121,2,"2026-02-02T14:10:37.659",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294014,1770041437670,-1465.6,0.00012152,2,"2026-02-02T14:10:37.670",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294015,1770041437679,-1465.6,0.00012183,2,"2026-02-02T14:10:37.679",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294016,1770041437690,-150.0,0.00012191,2,"2026-02-02T14:10:37.690",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294017,1770041437700,-500.0,0.00012202,2,"2026-02-02T14:10:37.700",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294018,1770041437711,-1465.6,0.00012214,2,"2026-02-02T14:10:37.711",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294019,1770041437720,-1465.6,0.00012246,2,"2026-02-02T14:10:37.720",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294021,1770041437729,-1465.6,0.00012277,2,"2026-02-02T14:10:37.729",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294023,1770041437739,-1465.6,0.00012308,2,"2026-02-02T14:10:37.739",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294025,1770041437748,-1016.61699427,0.00012339,2,"2026-02-02T14:10:37.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294044,1770041439714,-448.98300573,0.00012339,2,"2026-02-02T14:10:39.714",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294045,1770041439724,-1465.6,0.0001237,2,"2026-02-02T14:10:39.724",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294046,1770041439734,-8009.87208606,0.00012395,2,"2026-02-02T14:10:39.734",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294047,1770041439744,-1465.6,0.00012401,2,"2026-02-02T14:10:39.744",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294048,1770041439753,-1465.6,0.00012432,2,"2026-02-02T14:10:39.753",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294049,1770041439762,-224.32,0.000126,2,"2026-02-02T14:10:39.762",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294050,1770041439771,-2666.0,0.00012639,2,"2026-02-02T14:10:39.771",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294051,1770041439780,-154.11430393,0.00012639,2,"2026-02-02T14:10:39.780",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294052,1770041439790,-150.0,0.00012639,2,"2026-02-02T14:10:39.790",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294053,1770041439800,-150.0,0.00012639,2,"2026-02-02T14:10:39.800",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294054,1770041439809,-150.0,0.00012639,2,"2026-02-02T14:10:39.809",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294055,1770041439819,-150.0,0.00012639,2,"2026-02-02T14:10:39.819",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294056,1770041439829,-2666.0,0.00012694,2,"2026-02-02T14:10:39.829",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294057,1770041439840,-150.0,0.00012694,2,"2026-02-02T14:10:39.840",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294058,1770041439850,-150.0,0.00012694,2,"2026-02-02T14:10:39.850",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294059,1770041439859,-250.0,0.00012694,2,"2026-02-02T14:10:39.859",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294060,1770041439868,-150.0,0.00012694,2,"2026-02-02T14:10:39.868",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294061,1770041439879,-801.0,0.00012723,2,"2026-02-02T14:10:39.879",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294062,1770041439888,-708.1266375,0.0001274,2,"2026-02-02T14:10:39.888",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294063,1770041439897,-786.92991265,0.0001274,2,"2026-02-02T14:10:39.897",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294064,1770041439907,-480.55721144,0.0001274,2,"2026-02-02T14:10:39.907",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294065,1770041439917,-590.1974345,0.0001274,2,"2026-02-02T14:10:39.917",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294066,1770041439926,-26483.7765009,0.0001274,2,"2026-02-02T14:10:39.926",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294067,1770041439935,-5612.54307386,0.0001274,2,"2026-02-02T14:10:39.935",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294068,1770041439945,-500.0,0.00012748,2,"2026-02-02T14:10:39.945",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294070,1770041439954,-2666.0,0.00012749,2,"2026-02-02T14:10:39.954",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294071,1770041439963,-150.0,0.00012749,2,"2026-02-02T14:10:39.963",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294072,1770041439972,-150.0,0.00012749,2,"2026-02-02T14:10:39.972",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294073,1770041439981,-150.0,0.00012749,2,"2026-02-02T14:10:39.981",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294074,1770041439991,-549.54,0.00012757,2,"2026-02-02T14:10:39.991",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294075,1770041440000,-154.0080328,0.00012784,2,"2026-02-02T14:10:40.000",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294076,1770041440009,-500.0,0.00012785,2,"2026-02-02T14:10:40.009",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294077,1770041440023,-150.0,0.00012785,2,"2026-02-02T14:10:40.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294078,1770041440033,-150.0,0.00012802,2,"2026-02-02T14:10:40.033",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294079,1770041440042,-2666.0,0.00012803,2,"2026-02-02T14:10:40.042",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294080,1770041440056,-200.0,0.00012803,2,"2026-02-02T14:10:40.056",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294081,1770041440065,-150.0,0.00012803,2,"2026-02-02T14:10:40.065",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294082,1770041440075,-150.0,0.00012803,2,"2026-02-02T14:10:40.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294083,1770041440084,-829.81196401,0.00012804,2,"2026-02-02T14:10:40.084",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294084,1770041440093,-829.81196401,0.00012804,2,"2026-02-02T14:10:40.093",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294085,1770041440102,-200.0,0.00012806,2,"2026-02-02T14:10:40.102",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294086,1770041440111,-151.0,0.00012806,2,"2026-02-02T14:10:40.111",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294087,1770041440120,-151.0,0.00012806,2,"2026-02-02T14:10:40.120",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294088,1770041440130,-151.0,0.00012806,2,"2026-02-02T14:10:40.130",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294089,1770041440139,-151.0,0.00012806,2,"2026-02-02T14:10:40.139",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294090,1770041440148,-151.0,0.00012806,2,"2026-02-02T14:10:40.148",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294091,1770041440158,-151.0,0.00012806,2,"2026-02-02T14:10:40.158",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294092,1770041440167,-500.0,0.00012806,2,"2026-02-02T14:10:40.167",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294093,1770041440176,-151.0,0.00012806,2,"2026-02-02T14:10:40.176",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294094,1770041440187,-500.0,0.00012806,2,"2026-02-02T14:10:40.187",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294095,1770041440196,-151.0,0.00012806,2,"2026-02-02T14:10:40.196",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294096,1770041440205,-500.0,0.00012806,2,"2026-02-02T14:10:40.205",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294097,1770041440215,-151.0,0.00012806,2,"2026-02-02T14:10:40.215",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294098,1770041440224,-500.0,0.00012806,2,"2026-02-02T14:10:40.224",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294099,1770041440233,-151.0,0.00012806,2,"2026-02-02T14:10:40.233",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294100,1770041440244,-500.0,0.00012806,2,"2026-02-02T14:10:40.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294101,1770041440255,-151.0,0.00012806,2,"2026-02-02T14:10:40.255",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294102,1770041440265,-500.0,0.00012806,2,"2026-02-02T14:10:40.265",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294103,1770041440274,-500.0,0.00012806,2,"2026-02-02T14:10:40.274",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294104,1770041440285,-500.0,0.00012806,2,"2026-02-02T14:10:40.285",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294105,1770041440294,-500.0,0.00012806,2,"2026-02-02T14:10:40.294",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294106,1770041440304,-500.0,0.00012806,2,"2026-02-02T14:10:40.304",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294107,1770041440317,-500.0,0.00012806,2,"2026-02-02T14:10:40.317",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294108,1770041440329,-500.0,0.00012806,2,"2026-02-02T14:10:40.329",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294109,1770041440338,-500.0,0.00012806,2,"2026-02-02T14:10:40.338",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294110,1770041440347,-500.0,0.00012806,2,"2026-02-02T14:10:40.347",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294111,1770041440357,-500.0,0.00012806,2,"2026-02-02T14:10:40.357",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294112,1770041440368,-500.0,0.00012806,2,"2026-02-02T14:10:40.368",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294113,1770041440381,-500.0,0.00012806,2,"2026-02-02T14:10:40.381",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294114,1770041440391,-500.0,0.00012806,2,"2026-02-02T14:10:40.391",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294115,1770041440401,-500.0,0.00012806,2,"2026-02-02T14:10:40.401",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294116,1770041440410,-500.0,0.00012806,2,"2026-02-02T14:10:40.410",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294117,1770041440419,-500.0,0.00012806,2,"2026-02-02T14:10:40.419",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294118,1770041440428,-500.0,0.00012806,2,"2026-02-02T14:10:40.428",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294119,1770041440437,-500.0,0.00012806,2,"2026-02-02T14:10:40.437",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294120,1770041440447,-151.0,0.00012811,2,"2026-02-02T14:10:40.447",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294121,1770041440457,-151.0,0.00012811,2,"2026-02-02T14:10:40.457",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294122,1770041440468,-256.89504947,0.00012813,2,"2026-02-02T14:10:40.468",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294123,1770041440477,-282.93304458,0.00012813,2,"2026-02-02T14:10:40.477",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294124,1770041440489,-500.0,0.00012813,2,"2026-02-02T14:10:40.489",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294125,1770041440499,-184.57646914,0.00012813,2,"2026-02-02T14:10:40.499",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294126,1770041440510,-648.8640082,0.00012813,2,"2026-02-02T14:10:40.510",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294127,1770041440519,-500.0,0.00012813,2,"2026-02-02T14:10:40.519",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294128,1770041440529,-539.6926638,0.00012813,2,"2026-02-02T14:10:40.529",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294129,1770041440538,-500.0,0.00012813,2,"2026-02-02T14:10:40.538",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294130,1770041440548,-500.0,0.00012813,2,"2026-02-02T14:10:40.548",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294131,1770041440560,-350.0,0.00012813,2,"2026-02-02T14:10:40.560",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294132,1770041440574,-500.0,0.00012813,2,"2026-02-02T14:10:40.574",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294133,1770041440584,-500.0,0.00012813,2,"2026-02-02T14:10:40.584",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294134,1770041440593,-350.0,0.00012813,2,"2026-02-02T14:10:40.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294135,1770041440603,-3500000.0,0.00012814,2,"2026-02-02T14:10:40.603",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294136,1770041440612,-500.0,0.0001284,2,"2026-02-02T14:10:40.612",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294137,1770041440623,-150.0,0.0001284,2,"2026-02-02T14:10:40.623",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294138,1770041440632,-2666.0,0.00012858,2,"2026-02-02T14:10:40.632",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294139,1770041440642,-250.0,0.00012858,2,"2026-02-02T14:10:40.642",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294140,1770041440651,-250.0,0.00012858,2,"2026-02-02T14:10:40.651",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294141,1770041440660,-151.0,0.00012892,2,"2026-02-02T14:10:40.660",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294142,1770041440670,-500.0,0.00012894,2,"2026-02-02T14:10:40.670",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294143,1770041440680,-150.0,0.00012894,2,"2026-02-02T14:10:40.680",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294144,1770041440691,-19211.6,0.00012894,2,"2026-02-02T14:10:40.691",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294145,1770041440702,-9999.99,0.00012894,2,"2026-02-02T14:10:40.702",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294146,1770041440712,-9999.99,0.00012894,2,"2026-02-02T14:10:40.712",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294147,1770041440722,-9999.99,0.00012894,2,"2026-02-02T14:10:40.722",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294148,1770041440731,-150.99,0.00012894,2,"2026-02-02T14:10:40.731",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294149,1770041440741,-9999.99,0.00012894,2,"2026-02-02T14:10:40.741",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294150,1770041440751,-2666.0,0.00012913,2,"2026-02-02T14:10:40.751",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294151,1770041440761,-500.0,0.00012913,2,"2026-02-02T14:10:40.761",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294152,1770041440770,-500.0,0.00012913,2,"2026-02-02T14:10:40.770",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294153,1770041440780,-500.0,0.00012913,2,"2026-02-02T14:10:40.780",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294154,1770041440793,-424.05409098,0.00012913,2,"2026-02-02T14:10:40.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294155,1770041440813,-180.576,0.00012913,2,"2026-02-02T14:10:40.813",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294156,1770041440832,-2895.724,0.00012913,2,"2026-02-02T14:10:40.832",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294157,1770041440842,-2307.14267206,0.00012914,2,"2026-02-02T14:10:40.842",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294158,1770041440853,-158.43558998,0.00012949,2,"2026-02-02T14:10:40.853",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294159,1770041440864,-150.0,0.00012949,2,"2026-02-02T14:10:40.864",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294160,1770041440875,-1000.0,0.00012956,2,"2026-02-02T14:10:40.875",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294161,1770041440886,-2666.0,0.00012968,2,"2026-02-02T14:10:40.886",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294162,1770041440899,-532.0,0.00012986,2,"2026-02-02T14:10:40.899",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294163,1770041440912,-422.0,0.00012986,2,"2026-02-02T14:10:40.912",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294164,1770041440924,-207.33206215,0.00013004,2,"2026-02-02T14:10:40.924",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294165,1770041440936,-33275.4141,0.00013014,2,"2026-02-02T14:10:40.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294166,1770041440947,-1000.0,0.00013014,2,"2026-02-02T14:10:40.947",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294167,1770041440960,-421.6032,0.00013014,2,"2026-02-02T14:10:40.960",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294168,1770041440970,-500.0,0.00013022,2,"2026-02-02T14:10:40.970",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294169,1770041440986,-2666.0,0.00013023,2,"2026-02-02T14:10:40.986",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294170,1770041440997,-300.0,0.00013025,2,"2026-02-02T14:10:40.997",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294171,1770041441007,-250.0,0.00013025,2,"2026-02-02T14:10:41.007",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294172,1770041441019,-300.0,0.00013059,2,"2026-02-02T14:10:41.019",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294173,1770041441029,-250.0,0.00013059,2,"2026-02-02T14:10:41.029",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294174,1770041441040,-2666.0,0.00013077,2,"2026-02-02T14:10:41.040",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294175,1770041441050,-2666.0,0.00013132,2,"2026-02-02T14:10:41.050",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294176,1770041441061,-300.0,0.00013147,2,"2026-02-02T14:10:41.061",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294177,1770041441071,-1680.0,0.00013178,2,"2026-02-02T14:10:41.071",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294178,1770041441082,-2666.0,0.00013187,2,"2026-02-02T14:10:41.082",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294179,1770041441093,-500.0,0.00013212,2,"2026-02-02T14:10:41.093",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294180,1770041441104,-332.57,0.00013218,2,"2026-02-02T14:10:41.104",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294181,1770041441113,-2666.0,0.00013242,2,"2026-02-02T14:10:41.113",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294182,1770041441126,-26483.7765009,0.00013288,2,"2026-02-02T14:10:41.126",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294183,1770041441136,-2666.0,0.00013297,2,"2026-02-02T14:10:41.136",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294184,1770041441146,-2666.0,0.00013351,2,"2026-02-02T14:10:41.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294185,1770041441157,-200.0,0.00013354,2,"2026-02-02T14:10:41.157",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294186,1770041441169,-500.0,0.00013354,2,"2026-02-02T14:10:41.169",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294187,1770041441182,-2666.0,0.00013406,2,"2026-02-02T14:10:41.182",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294188,1770041441192,-500.0,0.00013424,2,"2026-02-02T14:10:41.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294189,1770041441202,-150.4373073,0.00013424,2,"2026-02-02T14:10:41.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294190,1770041441213,-150.0,0.00013424,2,"2026-02-02T14:10:41.213",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294191,1770041441223,-500.0,0.00013424,2,"2026-02-02T14:10:41.223",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294192,1770041441236,-500.0,0.00013424,2,"2026-02-02T14:10:41.236",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294193,1770041441248,-500.0,0.00013424,2,"2026-02-02T14:10:41.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294194,1770041441258,-500.0,0.00013424,2,"2026-02-02T14:10:41.258",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294195,1770041441270,-500.0,0.00013424,2,"2026-02-02T14:10:41.270",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294196,1770041441281,-150.0,0.00013424,2,"2026-02-02T14:10:41.281",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294197,1770041441291,-500.0,0.00013424,2,"2026-02-02T14:10:41.291",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294198,1770041441304,-150.0,0.00013424,2,"2026-02-02T14:10:41.304",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294199,1770041441316,-150.0,0.00013424,2,"2026-02-02T14:10:41.316",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294200,1770041441336,-150.0,0.00013424,2,"2026-02-02T14:10:41.336",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294201,1770041441348,-250.0,0.00013424,2,"2026-02-02T14:10:41.348",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294202,1770041441360,-500.0,0.00013424,2,"2026-02-02T14:10:41.360",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294203,1770041441370,-200.0,0.00013424,2,"2026-02-02T14:10:41.370",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294204,1770041441383,-150.54146631,0.00013424,2,"2026-02-02T14:10:41.383",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294205,1770041441393,-2666.0,0.00013461,2,"2026-02-02T14:10:41.393",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294206,1770041441404,-786.92991262,0.00013477,2,"2026-02-02T14:10:41.404",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294207,1770041441415,-590.19743446,0.00013477,2,"2026-02-02T14:10:41.415",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294208,1770041441424,-500.0,0.00013479,2,"2026-02-02T14:10:41.424",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294209,1770041441433,-150.0,0.00013479,2,"2026-02-02T14:10:41.433",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294210,1770041441444,-500.0,0.00013479,2,"2026-02-02T14:10:41.444",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294211,1770041441455,-500.0,0.00013479,2,"2026-02-02T14:10:41.455",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294212,1770041441466,-500.0,0.00013479,2,"2026-02-02T14:10:41.466",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294213,1770041441477,-500.0,0.00013479,2,"2026-02-02T14:10:41.477",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294214,1770041441491,-500.0,0.00013479,2,"2026-02-02T14:10:41.491",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294215,1770041441512,-150.0,0.00013479,2,"2026-02-02T14:10:41.512",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294216,1770041441530,-500.0,0.00013479,2,"2026-02-02T14:10:41.530",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294217,1770041441542,-150.0,0.00013479,2,"2026-02-02T14:10:41.542",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294218,1770041441551,-150.0,0.00013479,2,"2026-02-02T14:10:41.551",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294219,1770041441561,-150.0,0.00013479,2,"2026-02-02T14:10:41.561",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294220,1770041441570,-500.0,0.00013479,2,"2026-02-02T14:10:41.570",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294221,1770041441579,-1600.0,0.00013512,2,"2026-02-02T14:10:41.579",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294222,1770041441589,-2666.0,0.00013516,2,"2026-02-02T14:10:41.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294223,1770041441598,-500.0,0.00013534,2,"2026-02-02T14:10:41.598",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294224,1770041441608,-150.0,0.00013534,2,"2026-02-02T14:10:41.608",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294225,1770041441620,-500.0,0.00013534,2,"2026-02-02T14:10:41.620",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294226,1770041441631,-150.0,0.00013534,2,"2026-02-02T14:10:41.631",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294227,1770041441641,-500.0,0.00013534,2,"2026-02-02T14:10:41.641",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294228,1770041441652,-569.21162373,0.00013534,2,"2026-02-02T14:10:41.652",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294229,1770041441663,-500.0,0.00013534,2,"2026-02-02T14:10:41.663",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294230,1770041441673,-150.0,0.00013534,2,"2026-02-02T14:10:41.673",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294231,1770041441683,-548.08731584,0.00013534,2,"2026-02-02T14:10:41.683",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294232,1770041441694,-150.0,0.00013534,2,"2026-02-02T14:10:41.694",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294233,1770041441705,-215.60722138,0.00013534,2,"2026-02-02T14:10:41.705",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294234,1770041441715,-155.36591009,0.00013534,2,"2026-02-02T14:10:41.715",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294235,1770041441724,-500.0,0.00013534,2,"2026-02-02T14:10:41.724",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294236,1770041441733,-2666.0,0.00013571,2,"2026-02-02T14:10:41.733",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294237,1770041441743,-500.0,0.00013588,2,"2026-02-02T14:10:41.743",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294238,1770041441753,-179.32668848,0.00013588,2,"2026-02-02T14:10:41.753",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294239,1770041441763,-500.0,0.00013588,2,"2026-02-02T14:10:41.763",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294240,1770041441774,-500.0,0.00013588,2,"2026-02-02T14:10:41.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294241,1770041441785,-169.35603716,0.00013588,2,"2026-02-02T14:10:41.785",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294242,1770041441796,-235.58915604,0.00013588,2,"2026-02-02T14:10:41.796",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294243,1770041441807,-2666.0,0.00013625,2,"2026-02-02T14:10:41.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294244,1770041441818,-910.54547353,0.00013636,2,"2026-02-02T14:10:41.818",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294245,1770041441828,-500.0,0.00013643,2,"2026-02-02T14:10:41.828",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294246,1770041441839,-500.0,0.00013643,2,"2026-02-02T14:10:41.839",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294247,1770041441848,-500.0,0.00013643,2,"2026-02-02T14:10:41.848",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294248,1770041441858,-2666.0,0.0001368,2,"2026-02-02T14:10:41.858",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294249,1770041441867,-412.15,0.00013694,2,"2026-02-02T14:10:41.867",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294250,1770041441878,-500.0,0.00013698,2,"2026-02-02T14:10:41.878",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294251,1770041441888,-500.0,0.00013698,2,"2026-02-02T14:10:41.888",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294252,1770041441898,-359.16308256,0.00013698,2,"2026-02-02T14:10:41.898",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294253,1770041441908,-502.21542978,0.00013698,2,"2026-02-02T14:10:41.908",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294254,1770041441918,-500.0,0.00013698,2,"2026-02-02T14:10:41.918",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294255,1770041441927,-500.0,0.00013698,2,"2026-02-02T14:10:41.927",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294256,1770041441936,-310.72048062,0.00013698,2,"2026-02-02T14:10:41.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294257,1770041441945,-500.0,0.00013698,2,"2026-02-02T14:10:41.945",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294258,1770041441955,-500.0,0.00013698,2,"2026-02-02T14:10:41.955",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294259,1770041441965,-500.0,0.00013698,2,"2026-02-02T14:10:41.965",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294260,1770041441974,-504.83472388,0.00013698,2,"2026-02-02T14:10:41.974",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294261,1770041441984,-500.0,0.00013698,2,"2026-02-02T14:10:41.984",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294262,1770041441994,-500.0,0.00013698,2,"2026-02-02T14:10:41.994",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294263,1770041442003,-500.0,0.00013698,2,"2026-02-02T14:10:42.003",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294264,1770041442012,-500.0,0.00013698,2,"2026-02-02T14:10:42.012",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294265,1770041442022,-500.0,0.00013698,2,"2026-02-02T14:10:42.022",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294266,1770041442031,-500.0,0.00013698,2,"2026-02-02T14:10:42.031",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294267,1770041442040,-500.89475649,0.00013698,2,"2026-02-02T14:10:42.040",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294268,1770041442050,-500.0,0.00013698,2,"2026-02-02T14:10:42.050",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294269,1770041442059,-500.0,0.00013698,2,"2026-02-02T14:10:42.059",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294270,1770041442069,-500.0,0.00013698,2,"2026-02-02T14:10:42.069",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294271,1770041442079,-500.0,0.00013698,2,"2026-02-02T14:10:42.079",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294272,1770041442088,-500.0,0.00013698,2,"2026-02-02T14:10:42.088",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294273,1770041442098,-500.0,0.00013698,2,"2026-02-02T14:10:42.098",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294274,1770041442107,-500.0,0.00013698,2,"2026-02-02T14:10:42.107",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294275,1770041442116,-500.0,0.00013698,2,"2026-02-02T14:10:42.116",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294276,1770041442126,-500.0,0.00013698,2,"2026-02-02T14:10:42.126",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294277,1770041442136,-326.5559361,0.00013698,2,"2026-02-02T14:10:42.136",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294279,1770041442145,-500.0,0.00013698,2,"2026-02-02T14:10:42.145",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294281,1770041442155,-500.0,0.00013698,2,"2026-02-02T14:10:42.155",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294282,1770041442165,-500.0,0.00013698,2,"2026-02-02T14:10:42.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294283,1770041442174,-500.0,0.00013698,2,"2026-02-02T14:10:42.174",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294284,1770041442183,-500.0,0.00013698,2,"2026-02-02T14:10:42.183",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294285,1770041442192,-500.0,0.00013698,2,"2026-02-02T14:10:42.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294286,1770041442202,-502.87563044,0.00013698,2,"2026-02-02T14:10:42.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294287,1770041442211,-500.0,0.00013698,2,"2026-02-02T14:10:42.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294288,1770041442220,-500.0,0.00013698,2,"2026-02-02T14:10:42.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294289,1770041442229,-512.33398537,0.00013698,2,"2026-02-02T14:10:42.229",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294290,1770041442239,-503.42637825,0.00013698,2,"2026-02-02T14:10:42.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294291,1770041442250,-500.0,0.00013698,2,"2026-02-02T14:10:42.250",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294292,1770041442261,-500.0,0.00013698,2,"2026-02-02T14:10:42.261",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294293,1770041442271,-500.0,0.00013698,2,"2026-02-02T14:10:42.271",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294294,1770041442503,-503.69401691,0.00013698,2,"2026-02-02T14:10:42.503",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294295,1770041442514,-500.0,0.00013698,2,"2026-02-02T14:10:42.514",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294296,1770041442524,-500.0,0.00013698,2,"2026-02-02T14:10:42.524",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294297,1770041442534,-500.0,0.00013698,2,"2026-02-02T14:10:42.534",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294298,1770041442543,-500.0,0.00013698,2,"2026-02-02T14:10:42.543",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294299,1770041442551,-500.0,0.00013698,2,"2026-02-02T14:10:42.551",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294300,1770041442560,-500.0,0.00013698,2,"2026-02-02T14:10:42.560",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294301,1770041442569,-449.79198328,0.00013698,2,"2026-02-02T14:10:42.569",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294302,1770041442578,-500.0,0.00013698,2,"2026-02-02T14:10:42.578",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294303,1770041442587,-500.0,0.00013698,2,"2026-02-02T14:10:42.587",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294304,1770041442596,-500.0,0.00013698,2,"2026-02-02T14:10:42.596",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294305,1770041442606,-500.0,0.00013698,2,"2026-02-02T14:10:42.606",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294306,1770041442615,-500.0,0.00013698,2,"2026-02-02T14:10:42.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294307,1770041442625,-500.0,0.00013698,2,"2026-02-02T14:10:42.625",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294308,1770041442634,-500.0,0.00013698,2,"2026-02-02T14:10:42.634",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294309,1770041442644,-500.0,0.00013698,2,"2026-02-02T14:10:42.644",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294310,1770041442653,-500.0,0.00013698,2,"2026-02-02T14:10:42.653",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294311,1770041442662,-500.0,0.00013698,2,"2026-02-02T14:10:42.662",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294312,1770041442672,-500.0,0.00013698,2,"2026-02-02T14:10:42.672",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294313,1770041442681,-500.0,0.00013698,2,"2026-02-02T14:10:42.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294314,1770041442690,-500.0,0.00013698,2,"2026-02-02T14:10:42.690",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294315,1770041442699,-500.0,0.00013698,2,"2026-02-02T14:10:42.699",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294316,1770041442709,-500.0,0.00013698,2,"2026-02-02T14:10:42.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294317,1770041442719,-500.0,0.00013698,2,"2026-02-02T14:10:42.719",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294318,1770041442728,-500.0,0.00013698,2,"2026-02-02T14:10:42.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294319,1770041442737,-500.0,0.00013698,2,"2026-02-02T14:10:42.737",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294320,1770041442747,-519.14978785,0.00013698,2,"2026-02-02T14:10:42.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294321,1770041442756,-500.0,0.00013698,2,"2026-02-02T14:10:42.756",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294322,1770041442765,-500.0,0.00013698,2,"2026-02-02T14:10:42.765",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294323,1770041442774,-500.0,0.00013698,2,"2026-02-02T14:10:42.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294324,1770041442784,-500.0,0.00013698,2,"2026-02-02T14:10:42.784",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294325,1770041442793,-500.0,0.00013698,2,"2026-02-02T14:10:42.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294326,1770041442802,-500.0,0.00013698,2,"2026-02-02T14:10:42.802",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294327,1770041442811,-500.0,0.00013698,2,"2026-02-02T14:10:42.811",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294328,1770041442821,-500.0,0.00013698,2,"2026-02-02T14:10:42.821",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294329,1770041442830,-587.5541255,0.00013698,2,"2026-02-02T14:10:42.830",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294330,1770041442839,-500.0,0.00013698,2,"2026-02-02T14:10:42.839",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294331,1770041442849,-523.26417397,0.00013698,2,"2026-02-02T14:10:42.849",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294332,1770041442858,-500.0,0.00013698,2,"2026-02-02T14:10:42.858",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294333,1770041442867,-500.0,0.00013698,2,"2026-02-02T14:10:42.867",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294334,1770041442877,-500.0,0.00013698,2,"2026-02-02T14:10:42.877",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294335,1770041442886,-500.0,0.00013698,2,"2026-02-02T14:10:42.886",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294336,1770041442896,-500.0,0.00013698,2,"2026-02-02T14:10:42.896",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294337,1770041442905,-500.0,0.00013698,2,"2026-02-02T14:10:42.905",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294338,1770041442914,-500.0,0.00013698,2,"2026-02-02T14:10:42.914",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294339,1770041442923,-496.93460441,0.00013698,2,"2026-02-02T14:10:42.923",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294340,1770041442932,-500.0,0.00013698,2,"2026-02-02T14:10:42.932",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294341,1770041442941,-500.0,0.00013698,2,"2026-02-02T14:10:42.941",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294342,1770041442950,-500.0,0.00013698,2,"2026-02-02T14:10:42.950",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294343,1770041442960,-500.0,0.00013698,2,"2026-02-02T14:10:42.960",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294344,1770041442969,-352.84918147,0.00013698,2,"2026-02-02T14:10:42.969",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294345,1770041442978,-500.0,0.00013698,2,"2026-02-02T14:10:42.978",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294346,1770041442987,-500.0,0.00013698,2,"2026-02-02T14:10:42.987",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294347,1770041442997,-500.0,0.00013698,2,"2026-02-02T14:10:42.997",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294349,1770041443006,-500.0,0.00013698,2,"2026-02-02T14:10:43.006",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294351,1770041443017,-500.0,0.00013698,2,"2026-02-02T14:10:43.017",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294353,1770041443026,-500.0,0.00013698,2,"2026-02-02T14:10:43.026",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294355,1770041443036,-500.0,0.00013698,2,"2026-02-02T14:10:43.036",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294357,1770041443047,-500.0,0.00013698,2,"2026-02-02T14:10:43.047",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294358,1770041443056,-500.0,0.00013698,2,"2026-02-02T14:10:43.056",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294359,1770041443066,-500.0,0.00013698,2,"2026-02-02T14:10:43.066",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294361,1770041443075,-500.0,0.00013698,2,"2026-02-02T14:10:43.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294363,1770041443084,-159.30915247,0.00013698,2,"2026-02-02T14:10:43.084",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294364,1770041443093,-500.0,0.00013698,2,"2026-02-02T14:10:43.093",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294366,1770041443102,-500.0,0.00013698,2,"2026-02-02T14:10:43.102",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294367,1770041443111,-500.0,0.00013698,2,"2026-02-02T14:10:43.111",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294368,1770041443120,-500.0,0.00013698,2,"2026-02-02T14:10:43.120",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294369,1770041443130,-500.0,0.00013698,2,"2026-02-02T14:10:43.130",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294370,1770041443139,-500.0,0.00013698,2,"2026-02-02T14:10:43.139",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294371,1770041443148,-500.0,0.00013698,2,"2026-02-02T14:10:43.148",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294372,1770041443157,-500.0,0.00013698,2,"2026-02-02T14:10:43.157",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294373,1770041443166,-500.0,0.00013698,2,"2026-02-02T14:10:43.166",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294374,1770041443175,-500.0,0.00013698,2,"2026-02-02T14:10:43.175",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294375,1770041443184,-500.0,0.00013698,2,"2026-02-02T14:10:43.184",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294376,1770041443193,-507.93374803,0.00013698,2,"2026-02-02T14:10:43.193",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294377,1770041443202,-500.0,0.00013698,2,"2026-02-02T14:10:43.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294378,1770041443211,-500.0,0.00013698,2,"2026-02-02T14:10:43.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294379,1770041443220,-500.0,0.00013698,2,"2026-02-02T14:10:43.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294380,1770041443229,-500.0,0.00013698,2,"2026-02-02T14:10:43.229",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294381,1770041443238,-500.0,0.00013698,2,"2026-02-02T14:10:43.238",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294382,1770041443248,-500.0,0.00013698,2,"2026-02-02T14:10:43.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294383,1770041443257,-500.0,0.00013698,2,"2026-02-02T14:10:43.257",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294384,1770041443266,-500.0,0.00013698,2,"2026-02-02T14:10:43.266",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294385,1770041443275,-500.0,0.00013698,2,"2026-02-02T14:10:43.275",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294386,1770041443283,-500.0,0.00013698,2,"2026-02-02T14:10:43.283",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294387,1770041443292,-500.0,0.00013698,2,"2026-02-02T14:10:43.292",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294388,1770041443301,-500.0,0.00013698,2,"2026-02-02T14:10:43.301",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294389,1770041443310,-500.0,0.00013698,2,"2026-02-02T14:10:43.310",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294390,1770041443321,-500.0,0.00013698,2,"2026-02-02T14:10:43.321",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294391,1770041443330,-500.0,0.00013698,2,"2026-02-02T14:10:43.330",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294392,1770041443339,-500.0,0.00013698,2,"2026-02-02T14:10:43.339",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294393,1770041443348,-500.0,0.00013698,2,"2026-02-02T14:10:43.348",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294394,1770041443358,-500.0,0.00013698,2,"2026-02-02T14:10:43.358",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294395,1770041443367,-499.73386374,0.00013698,2,"2026-02-02T14:10:43.367",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294396,1770041443379,-2666.0,0.00013735,2,"2026-02-02T14:10:43.379",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294397,1770041443390,-2666.0,0.0001379,2,"2026-02-02T14:10:43.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294398,1770041443399,-26483.7765009,0.00013836,2,"2026-02-02T14:10:43.399",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294399,1770041443407,-2666.0,0.00013844,2,"2026-02-02T14:10:43.407",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294400,1770041443417,-2667.61609587,0.00013899,2,"2026-02-02T14:10:43.417",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294401,1770041443425,-500.0,0.00013902,2,"2026-02-02T14:10:43.425",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294402,1770041443434,-255.0,0.00013903,2,"2026-02-02T14:10:43.434",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294403,1770041443443,-295.08,0.00013904,2,"2026-02-02T14:10:43.443",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294404,1770041443452,-332.57,0.00013913,2,"2026-02-02T14:10:43.452",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294405,1770041443461,-500.0,0.00013973,2,"2026-02-02T14:10:43.461",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294406,1770041443470,-500.0,0.00013973,2,"2026-02-02T14:10:43.470",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294407,1770041443479,-607.15821099,0.00013973,2,"2026-02-02T14:10:43.479",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294408,1770041443489,-500.0,0.00013973,2,"2026-02-02T14:10:43.489",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294409,1770041443498,-500.0,0.00013973,2,"2026-02-02T14:10:43.498",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294410,1770041443507,-500.0,0.00013973,2,"2026-02-02T14:10:43.507",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294411,1770041443516,-500.0,0.00013973,2,"2026-02-02T14:10:43.516",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294412,1770041443525,-177.72668829,0.00013973,2,"2026-02-02T14:10:43.525",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294413,1770041443535,-500.0,0.00013973,2,"2026-02-02T14:10:43.535",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294414,1770041443544,-500.0,0.00013973,2,"2026-02-02T14:10:43.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294415,1770041443553,-500.0,0.00013973,2,"2026-02-02T14:10:43.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294416,1770041443562,-500.0,0.00013973,2,"2026-02-02T14:10:43.562",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294417,1770041443571,-500.125501,0.00013973,2,"2026-02-02T14:10:43.571",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294418,1770041443580,-500.0,0.00013973,2,"2026-02-02T14:10:43.580",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294419,1770041443589,-501.73498825,0.00013973,2,"2026-02-02T14:10:43.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294420,1770041443598,-500.0,0.00013973,2,"2026-02-02T14:10:43.598",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294421,1770041443607,-500.0,0.00013973,2,"2026-02-02T14:10:43.607",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294422,1770041443616,-169.68447442,0.00013973,2,"2026-02-02T14:10:43.616",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294423,1770041443626,-500.72885739,0.00013973,2,"2026-02-02T14:10:43.626",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294424,1770041443636,-500.29932885,0.00013973,2,"2026-02-02T14:10:43.636",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294425,1770041443645,-166.83057246,0.00013973,2,"2026-02-02T14:10:43.645",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294426,1770041443654,-500.25858274,0.00013973,2,"2026-02-02T14:10:43.654",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294427,1770041443664,-500.0,0.00013973,2,"2026-02-02T14:10:43.664",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294428,1770041443673,-500.0,0.00013973,2,"2026-02-02T14:10:43.673",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294429,1770041443683,-500.0,0.00013973,2,"2026-02-02T14:10:43.683",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294430,1770041443692,-500.0,0.00013973,2,"2026-02-02T14:10:43.692",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294431,1770041443701,-500.0,0.00013973,2,"2026-02-02T14:10:43.701",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294432,1770041443710,-501.63214179,0.00013973,2,"2026-02-02T14:10:43.710",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294433,1770041443720,-217.67941742,0.00013973,2,"2026-02-02T14:10:43.720",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294434,1770041443729,-500.0,0.00013973,2,"2026-02-02T14:10:43.729",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294435,1770041443739,-500.0,0.00013973,2,"2026-02-02T14:10:43.739",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294436,1770041443748,-500.0,0.00013973,2,"2026-02-02T14:10:43.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294437,1770041443757,-500.0,0.00013973,2,"2026-02-02T14:10:43.757",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294438,1770041443766,-500.0,0.00013973,2,"2026-02-02T14:10:43.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294439,1770041443774,-500.0,0.00013973,2,"2026-02-02T14:10:43.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294440,1770041443784,-500.0,0.00013973,2,"2026-02-02T14:10:43.784",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294441,1770041443793,-166.41048115,0.00013973,2,"2026-02-02T14:10:43.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294442,1770041443802,-500.0,0.00013973,2,"2026-02-02T14:10:43.802",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294443,1770041443810,-500.0,0.00013973,2,"2026-02-02T14:10:43.810",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294444,1770041443819,-503.39541784,0.00013973,2,"2026-02-02T14:10:43.819",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294445,1770041443829,-781.37908532,0.0001403,2,"2026-02-02T14:10:43.829",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294446,1770041443838,-2307.14267202,0.00014078,2,"2026-02-02T14:10:43.838",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294447,1770041443846,-786.92991262,0.00014214,2,"2026-02-02T14:10:43.846",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294448,1770041443855,-1000.0,0.00014264,2,"2026-02-02T14:10:43.855",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294449,1770041443864,-26483.7765009,0.00014383,2,"2026-02-02T14:10:43.864",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294450,1770041443873,-1000.0,0.00014396,2,"2026-02-02T14:10:43.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294451,1770041443882,-500.0,0.0001445,2,"2026-02-02T14:10:43.882",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294452,1770041443892,-2351.0,0.00014496,2,"2026-02-02T14:10:43.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294453,1770041443901,-1371.88,0.00014501,2,"2026-02-02T14:10:43.901",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294454,1770041443910,-7287.74,0.00014504,2,"2026-02-02T14:10:43.910",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294455,1770041443919,-9999.99,0.00014504,2,"2026-02-02T14:10:43.919",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294456,1770041443929,-963.7080185,0.00014521,2,"2026-02-02T14:10:43.929",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294457,1770041443938,-1000.0,0.00014521,2,"2026-02-02T14:10:43.938",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294458,1770041443948,-1000.0,0.00014521,2,"2026-02-02T14:10:43.948",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294459,1770041443957,-1000.0,0.00014521,2,"2026-02-02T14:10:43.957",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294460,1770041443966,-771.49477999,0.00014521,2,"2026-02-02T14:10:43.966",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294461,1770041443975,-1000.0,0.00014521,2,"2026-02-02T14:10:43.975",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294462,1770041443985,-445.7560689,0.00014521,2,"2026-02-02T14:10:43.985",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294463,1770041443995,-1000.0,0.00014521,2,"2026-02-02T14:10:43.995",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294464,1770041444003,-1000.0,0.00014521,2,"2026-02-02T14:10:44.003",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294465,1770041444013,-1000.0,0.00014521,2,"2026-02-02T14:10:44.013",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294466,1770041444023,-1000.0,0.00014521,2,"2026-02-02T14:10:44.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294467,1770041444032,-1000.0,0.00014521,2,"2026-02-02T14:10:44.032",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294468,1770041444042,-1000.0,0.00014521,2,"2026-02-02T14:10:44.042",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294469,1770041444051,-1000.0,0.00014521,2,"2026-02-02T14:10:44.051",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294470,1770041444061,-614.32879488,0.00014521,2,"2026-02-02T14:10:44.061",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294471,1770041444071,-1000.0,0.00014521,2,"2026-02-02T14:10:44.071",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294472,1770041444080,-1000.0,0.00014521,2,"2026-02-02T14:10:44.080",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294473,1770041444089,-1000.0,0.00014521,2,"2026-02-02T14:10:44.089",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294474,1770041444099,-500.0,0.00014521,2,"2026-02-02T14:10:44.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294475,1770041444109,-500.80142863,0.00014521,2,"2026-02-02T14:10:44.109",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294476,1770041444119,-1000.0,0.00014521,2,"2026-02-02T14:10:44.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294477,1770041444129,-1000.0,0.00014521,2,"2026-02-02T14:10:44.129",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294478,1770041444138,-1000.0,0.00014521,2,"2026-02-02T14:10:44.138",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294479,1770041444147,-631.73,0.00014557,2,"2026-02-02T14:10:44.147",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294481,1770041444156,-332.57,0.00014609,2,"2026-02-02T14:10:44.156",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294483,1770041444165,-151.0,0.00014717,2,"2026-02-02T14:10:44.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294484,1770041444174,-151.0,0.00014845,2,"2026-02-02T14:10:44.174",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294485,1770041444183,-26483.7765009,0.00014931,2,"2026-02-02T14:10:44.183",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294486,1770041444192,-786.92991262,0.00014951,2,"2026-02-02T14:10:44.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294487,1770041444202,-549.54,0.00014962,2,"2026-02-02T14:10:44.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294488,1770041444211,-500.0,0.00014998,2,"2026-02-02T14:10:44.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294489,1770041444221,-250.0,0.00015,2,"2026-02-02T14:10:44.221",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294490,1770041444230,-1600.0,0.00015013,2,"2026-02-02T14:10:44.230",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294491,1770041444239,-1500.0,0.00015068,2,"2026-02-02T14:10:44.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294492,1770041444256,-845.5316297,0.00015068,2,"2026-02-02T14:10:44.256",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294493,1770041444266,-1503.29314635,0.00015068,2,"2026-02-02T14:10:44.266",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294494,1770041444276,-812.92067855,0.00015068,2,"2026-02-02T14:10:44.276",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294495,1770041444288,-522.05134598,0.00015068,2,"2026-02-02T14:10:44.288",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294496,1770041444302,-1500.0,0.00015068,2,"2026-02-02T14:10:44.302",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294497,1770041444324,-917.56745658,0.00015068,2,"2026-02-02T14:10:44.324",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294498,1770041444335,-1500.0,0.00015068,2,"2026-02-02T14:10:44.335",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294499,1770041444351,-407.76648186,0.00015068,2,"2026-02-02T14:10:44.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294500,1770041444363,-504.60147349,0.00015068,2,"2026-02-02T14:10:44.363",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294501,1770041444373,-1500.0,0.00015068,2,"2026-02-02T14:10:44.373",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294502,1770041444589,-679.20533301,0.00015068,2,"2026-02-02T14:10:44.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294503,1770041444599,-327.55137692,0.00015068,2,"2026-02-02T14:10:44.599",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294504,1770041444612,-1502.08630152,0.00015068,2,"2026-02-02T14:10:44.612",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294505,1770041444624,-1503.26586101,0.00015068,2,"2026-02-02T14:10:44.624",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294506,1770041444635,-151.0,0.00015072,2,"2026-02-02T14:10:44.635",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294507,1770041444646,-433.0,0.00015094,2,"2026-02-02T14:10:44.646",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294508,1770041444659,-500.0,0.00015129,2,"2026-02-02T14:10:44.659",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294509,1770041444669,-868.9,0.00015144,2,"2026-02-02T14:10:44.669",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294510,1770041444679,-151.0,0.00015185,2,"2026-02-02T14:10:44.679",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294511,1770041444690,-151.0,0.00015185,2,"2026-02-02T14:10:44.690",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294512,1770041444701,-151.0,0.00015189,2,"2026-02-02T14:10:44.701",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294513,1770041444711,-151.0,0.00015189,2,"2026-02-02T14:10:44.711",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294514,1770041444723,-151.0,0.00015191,2,"2026-02-02T14:10:44.723",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294515,1770041444733,-151.0,0.00015191,2,"2026-02-02T14:10:44.733",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294516,1770041444743,-151.0,0.00015191,2,"2026-02-02T14:10:44.743",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294517,1770041444755,-151.0,0.00015191,2,"2026-02-02T14:10:44.755",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294518,1770041444766,-2307.14267202,0.00015243,2,"2026-02-02T14:10:44.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294519,1770041444777,-500.0,0.0001526,2,"2026-02-02T14:10:44.777",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294520,1770041444787,-332.57,0.00015305,2,"2026-02-02T14:10:44.787",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294521,1770041444797,-781.37908532,0.0001532,2,"2026-02-02T14:10:44.797",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294522,1770041444807,-708.12663749,0.0001532,2,"2026-02-02T14:10:44.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294523,1770041444822,-480.55721143,0.0001532,2,"2026-02-02T14:10:44.822",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294524,1770041444835,-5612.54307386,0.0001532,2,"2026-02-02T14:10:44.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294525,1770041444846,-10000.0,0.00015373,2,"2026-02-02T14:10:44.846",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294526,1770041444857,-868.9,0.00015418,2,"2026-02-02T14:10:44.857",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294527,1770041444869,-1000.0,0.0001545,2,"2026-02-02T14:10:44.869",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294528,1770041444890,-500.0,0.00015473,2,"2026-02-02T14:10:44.890",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294529,1770041444901,-500.0,0.00015473,2,"2026-02-02T14:10:44.901",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294530,1770041444912,-500.0,0.00015473,2,"2026-02-02T14:10:44.912",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294531,1770041444926,-500.0,0.00015473,2,"2026-02-02T14:10:44.926",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294532,1770041444937,-160.20576125,0.00015473,2,"2026-02-02T14:10:44.937",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294533,1770041444948,-161.56165826,0.00015473,2,"2026-02-02T14:10:44.948",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294534,1770041444959,-500.0,0.00015473,2,"2026-02-02T14:10:44.959",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294535,1770041444971,-500.0,0.00015473,2,"2026-02-02T14:10:44.971",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294536,1770041444982,-500.0,0.00015473,2,"2026-02-02T14:10:44.982",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294537,1770041444993,-500.0,0.00015473,2,"2026-02-02T14:10:44.993",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294538,1770041445005,-500.0,0.00015473,2,"2026-02-02T14:10:45.005",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294539,1770041445017,-500.0,0.00015473,2,"2026-02-02T14:10:45.017",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294540,1770041445029,-162.00308214,0.00015473,2,"2026-02-02T14:10:45.029",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294541,1770041445040,-500.0,0.00015473,2,"2026-02-02T14:10:45.040",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294542,1770041445051,-614.02070577,0.00015473,2,"2026-02-02T14:10:45.051",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294543,1770041445060,-500.0,0.00015473,2,"2026-02-02T14:10:45.060",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294544,1770041445071,-276.31975293,0.00015473,2,"2026-02-02T14:10:45.071",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294545,1770041445081,-500.0,0.00015473,2,"2026-02-02T14:10:45.081",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294546,1770041445090,-598.12324011,0.00015473,2,"2026-02-02T14:10:45.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294547,1770041445099,-375.67609923,0.00015473,2,"2026-02-02T14:10:45.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294548,1770041445109,-500.0,0.00015473,2,"2026-02-02T14:10:45.109",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294549,1770041445119,-160.29154918,0.00015473,2,"2026-02-02T14:10:45.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294550,1770041445130,-500.0,0.00015473,2,"2026-02-02T14:10:45.130",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294551,1770041445140,-500.0,0.00015473,2,"2026-02-02T14:10:45.140",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294552,1770041445150,-500.0,0.00015473,2,"2026-02-02T14:10:45.150",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294553,1770041445159,-500.0,0.00015473,2,"2026-02-02T14:10:45.159",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294554,1770041445169,-500.0,0.00015473,2,"2026-02-02T14:10:45.169",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294555,1770041445179,-161.22024348,0.00015473,2,"2026-02-02T14:10:45.179",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294556,1770041445188,-500.0,0.00015473,2,"2026-02-02T14:10:45.188",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294557,1770041445198,-500.0,0.00015473,2,"2026-02-02T14:10:45.198",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294558,1770041445208,-500.0,0.00015473,2,"2026-02-02T14:10:45.208",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294559,1770041445220,-500.0,0.00015473,2,"2026-02-02T14:10:45.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294560,1770041445230,-500.0,0.00015473,2,"2026-02-02T14:10:45.230",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294561,1770041445239,-172.55407355,0.00015473,2,"2026-02-02T14:10:45.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294562,1770041445248,-500.0,0.00015473,2,"2026-02-02T14:10:45.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294563,1770041445258,-163.45412131,0.00015473,2,"2026-02-02T14:10:45.258",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294564,1770041445268,-500.0,0.00015473,2,"2026-02-02T14:10:45.268",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294565,1770041445277,-156.36625295,0.00015473,2,"2026-02-02T14:10:45.277",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294566,1770041445286,-500.0,0.00015473,2,"2026-02-02T14:10:45.286",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294567,1770041445295,-500.0,0.00015473,2,"2026-02-02T14:10:45.295",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294568,1770041445305,-333.70848023,0.00015473,2,"2026-02-02T14:10:45.305",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294569,1770041445317,-500.0,0.00015473,2,"2026-02-02T14:10:45.317",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294570,1770041445327,-500.0,0.00015473,2,"2026-02-02T14:10:45.327",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294571,1770041445336,-500.0,0.00015473,2,"2026-02-02T14:10:45.336",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294572,1770041445345,-160.21939493,0.00015473,2,"2026-02-02T14:10:45.345",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294573,1770041445356,-500.0,0.00015473,2,"2026-02-02T14:10:45.356",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294574,1770041445366,-208.45321153,0.00015473,2,"2026-02-02T14:10:45.366",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294575,1770041445377,-500.0,0.00015473,2,"2026-02-02T14:10:45.377",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294576,1770041445386,-182.51028613,0.00015473,2,"2026-02-02T14:10:45.386",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294577,1770041445396,-157.58038737,0.00015473,2,"2026-02-02T14:10:45.396",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294578,1770041445415,-160.23028279,0.00015473,2,"2026-02-02T14:10:45.415",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294579,1770041445425,-160.15877828,0.00015473,2,"2026-02-02T14:10:45.425",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294580,1770041445434,-210.48898828,0.00015473,2,"2026-02-02T14:10:45.434",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294581,1770041445444,-500.0,0.00015473,2,"2026-02-02T14:10:45.444",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294582,1770041445455,-500.0,0.00015473,2,"2026-02-02T14:10:45.455",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294584,1770041445465,-500.0,0.00015473,2,"2026-02-02T14:10:45.465",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294586,1770041445474,-160.06447561,0.00015473,2,"2026-02-02T14:10:45.474",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294587,1770041445483,-500.0,0.00015473,2,"2026-02-02T14:10:45.483",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294588,1770041445493,-500.0,0.00015473,2,"2026-02-02T14:10:45.493",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294589,1770041445502,-500.0,0.00015473,2,"2026-02-02T14:10:45.502",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294590,1770041445511,-166.6855616,0.00015473,2,"2026-02-02T14:10:45.511",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294591,1770041445521,-500.0,0.00015473,2,"2026-02-02T14:10:45.521",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294592,1770041445531,-500.0,0.00015473,2,"2026-02-02T14:10:45.531",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294593,1770041445542,-284.54369346,0.00015473,2,"2026-02-02T14:10:45.542",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294594,1770041445552,-500.0,0.00015473,2,"2026-02-02T14:10:45.552",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294595,1770041445561,-500.0,0.00015473,2,"2026-02-02T14:10:45.561",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294596,1770041445571,-500.0,0.00015473,2,"2026-02-02T14:10:45.571",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294597,1770041445580,-208.90708764,0.00015473,2,"2026-02-02T14:10:45.580",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294598,1770041445589,-512.5629948,0.00015473,2,"2026-02-02T14:10:45.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294599,1770041445600,-500.0,0.00015473,2,"2026-02-02T14:10:45.600",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294600,1770041445609,-162.17608844,0.00015473,2,"2026-02-02T14:10:45.609",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294601,1770041445619,-509.53769214,0.00015473,2,"2026-02-02T14:10:45.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294602,1770041445629,-500.0,0.00015473,2,"2026-02-02T14:10:45.629",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294603,1770041445638,-500.0,0.00015473,2,"2026-02-02T14:10:45.638",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294604,1770041445647,-500.0,0.00015473,2,"2026-02-02T14:10:45.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294605,1770041445656,-500.0,0.00015473,2,"2026-02-02T14:10:45.656",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294606,1770041445666,-309.3970797,0.00015473,2,"2026-02-02T14:10:45.666",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294607,1770041445676,-620.64310817,0.00015473,2,"2026-02-02T14:10:45.676",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294608,1770041445685,-500.0,0.00015473,2,"2026-02-02T14:10:45.685",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294609,1770041445694,-376.84719071,0.00015473,2,"2026-02-02T14:10:45.694",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294610,1770041445703,-165.99105877,0.00015473,2,"2026-02-02T14:10:45.703",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294611,1770041445713,-161.28515099,0.00015473,2,"2026-02-02T14:10:45.713",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294612,1770041445722,-161.48396035,0.00015473,2,"2026-02-02T14:10:45.722",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294613,1770041445732,-169.78516788,0.00015473,2,"2026-02-02T14:10:45.732",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294614,1770041445741,-500.0,0.00015473,2,"2026-02-02T14:10:45.741",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294615,1770041445750,-500.0,0.00015473,2,"2026-02-02T14:10:45.750",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294616,1770041445759,-500.64291995,0.00015473,2,"2026-02-02T14:10:45.759",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294617,1770041445769,-500.0,0.00015473,2,"2026-02-02T14:10:45.769",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294618,1770041445779,-500.0,0.00015473,2,"2026-02-02T14:10:45.779",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294619,1770041445788,-162.7403078,0.00015473,2,"2026-02-02T14:10:45.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294620,1770041445797,-164.83531024,0.00015473,2,"2026-02-02T14:10:45.797",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294621,1770041445807,-500.0,0.00015473,2,"2026-02-02T14:10:45.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294622,1770041445816,-500.0,0.00015473,2,"2026-02-02T14:10:45.816",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294623,1770041445825,-471.68773156,0.00015473,2,"2026-02-02T14:10:45.825",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294624,1770041445835,-500.0,0.00015473,2,"2026-02-02T14:10:45.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294625,1770041445844,-500.0,0.00015473,2,"2026-02-02T14:10:45.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294626,1770041445853,-500.0,0.00015473,2,"2026-02-02T14:10:45.853",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294627,1770041445863,-500.0,0.00015473,2,"2026-02-02T14:10:45.863",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294628,1770041445872,-773.23,0.00015473,2,"2026-02-02T14:10:45.872",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294629,1770041445882,-26483.7765009,0.00015479,2,"2026-02-02T14:10:45.882",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294630,1770041445891,-500.0,0.00015546,2,"2026-02-02T14:10:45.891",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294631,1770041445905,-2000.0,0.00015616,2,"2026-02-02T14:10:45.905",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294632,1770041445914,-1086.81924091,0.00015616,2,"2026-02-02T14:10:45.914",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294633,1770041445924,-2000.0,0.00015616,2,"2026-02-02T14:10:45.924",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294634,1770041445938,-500.0,0.00015616,2,"2026-02-02T14:10:45.938",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294635,1770041445948,-250.0,0.00015687,2,"2026-02-02T14:10:45.948",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294636,1770041445957,-786.92991262,0.00015689,2,"2026-02-02T14:10:45.957",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294638,1770041445966,-868.9,0.00015692,2,"2026-02-02T14:10:45.966",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294639,1770041445976,-159.92623365,0.00015693,2,"2026-02-02T14:10:45.976",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294640,1770041445985,-412.15,0.00015738,2,"2026-02-02T14:10:45.985",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294641,1770041445995,-773.23,0.00015747,2,"2026-02-02T14:10:45.995",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294642,1770041446005,-5766.41795073,0.0001577,2,"2026-02-02T14:10:46.005",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294643,1770041446015,-15217.66820561,0.0001577,2,"2026-02-02T14:10:46.015",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294645,1770041446024,-26845.77052254,0.0001577,2,"2026-02-02T14:10:46.024",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294646,1770041446034,-1000.0,0.00015835,2,"2026-02-02T14:10:46.034",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294648,1770041446043,-3292.0,0.00015946,2,"2026-02-02T14:10:46.043",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294649,1770041446053,-3992.56342833,0.0001596,2,"2026-02-02T14:10:46.053",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294650,1770041446062,-868.9,0.00015966,2,"2026-02-02T14:10:46.062",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294651,1770041446071,-332.57,0.00016,2,"2026-02-02T14:10:46.071",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294652,1770041446080,-500.0,0.0001602,2,"2026-02-02T14:10:46.080",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294653,1770041446090,-501.94112039,0.00016021,2,"2026-02-02T14:10:46.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294654,1770041446100,-1000.0,0.00016021,2,"2026-02-02T14:10:46.100",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294655,1770041446109,-1000.0,0.00016021,2,"2026-02-02T14:10:46.109",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294656,1770041446119,-1000.0,0.00016021,2,"2026-02-02T14:10:46.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294657,1770041446129,-1000.0,0.00016021,2,"2026-02-02T14:10:46.129",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294658,1770041446139,-1001.09302375,0.00016021,2,"2026-02-02T14:10:46.139",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294659,1770041446152,-500.94603502,0.00016021,2,"2026-02-02T14:10:46.152",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294660,1770041446161,-349.58747406,0.00016021,2,"2026-02-02T14:10:46.161",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294661,1770041446172,-1000.0,0.00016021,2,"2026-02-02T14:10:46.172",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294662,1770041446181,-1000.0,0.00016021,2,"2026-02-02T14:10:46.181",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294663,1770041446192,-1000.0,0.00016021,2,"2026-02-02T14:10:46.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294664,1770041446202,-561.0437287,0.00016021,2,"2026-02-02T14:10:46.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294665,1770041446213,-1002.28798495,0.00016021,2,"2026-02-02T14:10:46.213",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294666,1770041446223,-1000.0,0.00016021,2,"2026-02-02T14:10:46.223",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294667,1770041446232,-1000.0,0.00016021,2,"2026-02-02T14:10:46.232",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294668,1770041446241,-1000.0,0.00016021,2,"2026-02-02T14:10:46.241",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294669,1770041446251,-1000.0,0.00016021,2,"2026-02-02T14:10:46.251",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294670,1770041446260,-1000.0,0.00016021,2,"2026-02-02T14:10:46.260",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294671,1770041446270,-1000.0,0.00016021,2,"2026-02-02T14:10:46.270",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294672,1770041446279,-1000.0,0.00016021,2,"2026-02-02T14:10:46.279",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294673,1770041446288,-1000.0,0.00016021,2,"2026-02-02T14:10:46.288",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294674,1770041446298,-1000.0,0.00016021,2,"2026-02-02T14:10:46.298",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294675,1770041446307,-500.3243835,0.00016021,2,"2026-02-02T14:10:46.307",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294676,1770041446318,-394.34096984,0.00016021,2,"2026-02-02T14:10:46.318",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294677,1770041446328,-1000.0,0.00016021,2,"2026-02-02T14:10:46.328",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294678,1770041446339,-1000.0,0.00016021,2,"2026-02-02T14:10:46.339",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294679,1770041446349,-1000.0,0.00016021,2,"2026-02-02T14:10:46.349",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294680,1770041446358,-1000.0,0.00016021,2,"2026-02-02T14:10:46.358",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294681,1770041446368,-586.45296103,0.00016021,2,"2026-02-02T14:10:46.368",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294682,1770041446377,-501.89927416,0.00016021,2,"2026-02-02T14:10:46.377",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294683,1770041446386,-1000.0,0.00016021,2,"2026-02-02T14:10:46.386",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294684,1770041446396,-501.04094175,0.00016021,2,"2026-02-02T14:10:46.396",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294685,1770041446579,-1000.0,0.00016021,2,"2026-02-02T14:10:46.579",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294686,1770041446588,-432.98187369,0.00016021,2,"2026-02-02T14:10:46.588",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294687,1770041446599,-1000.0,0.00016021,2,"2026-02-02T14:10:46.599",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294688,1770041446608,-1000.0,0.00016021,2,"2026-02-02T14:10:46.608",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294689,1770041446618,-500.5035407,0.00016021,2,"2026-02-02T14:10:46.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294690,1770041446629,-1077.09353773,0.00016021,2,"2026-02-02T14:10:46.629",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294691,1770041446639,-1001.08336444,0.00016021,2,"2026-02-02T14:10:46.639",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294692,1770041446653,-1000.0,0.00016021,2,"2026-02-02T14:10:46.653",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294693,1770041446663,-291.61164288,0.00016021,2,"2026-02-02T14:10:46.663",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294694,1770041446672,-1000.0,0.00016021,2,"2026-02-02T14:10:46.672",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294695,1770041446681,-1000.0,0.00016021,2,"2026-02-02T14:10:46.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294696,1770041446691,-1000.0,0.00016021,2,"2026-02-02T14:10:46.691",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294697,1770041446700,-392.98525694,0.00016021,2,"2026-02-02T14:10:46.700",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294698,1770041446709,-1000.0,0.00016021,2,"2026-02-02T14:10:46.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294699,1770041446718,-500.7376913,0.00016021,2,"2026-02-02T14:10:46.718",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294700,1770041446728,-1000.0,0.00016021,2,"2026-02-02T14:10:46.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294701,1770041446738,-1000.0,0.00016021,2,"2026-02-02T14:10:46.738",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294702,1770041446747,-500.60328487,0.00016021,2,"2026-02-02T14:10:46.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294703,1770041446756,-1000.0,0.00016021,2,"2026-02-02T14:10:46.756",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294704,1770041446765,-1000.0,0.00016021,2,"2026-02-02T14:10:46.765",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294705,1770041446774,-1000.0,0.00016021,2,"2026-02-02T14:10:46.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294706,1770041446784,-1000.0,0.00016021,2,"2026-02-02T14:10:46.784",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294707,1770041446793,-1000.0,0.00016021,2,"2026-02-02T14:10:46.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294708,1770041446802,-773.23,0.00016021,2,"2026-02-02T14:10:46.802",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294709,1770041446811,-295.08,0.00016025,2,"2026-02-02T14:10:46.811",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294710,1770041446821,-26483.7765009,0.00016027,2,"2026-02-02T14:10:46.821",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294711,1770041446831,-3412.42,0.00016116,2,"2026-02-02T14:10:46.831",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294712,1770041446840,-305.66548204,0.00016145,2,"2026-02-02T14:10:46.840",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294713,1770041446849,-14479.0,0.00016161,2,"2026-02-02T14:10:46.849",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294714,1770041446859,-1277.64620196,0.00016164,2,"2026-02-02T14:10:46.859",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294715,1770041446869,-1392.5604124,0.00016164,2,"2026-02-02T14:10:46.869",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294716,1770041446881,-868.9,0.0001624,2,"2026-02-02T14:10:46.881",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294717,1770041446890,-159.92623365,0.00016253,2,"2026-02-02T14:10:46.890",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294718,1770041446901,-549.54,0.00016281,2,"2026-02-02T14:10:46.901",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294719,1770041446910,-773.23,0.00016295,2,"2026-02-02T14:10:46.910",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294720,1770041446919,-839.0,0.000164,2,"2026-02-02T14:10:46.919",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294721,1770041446929,-163.0,0.000164,2,"2026-02-02T14:10:46.929",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294722,1770041446937,-163.0,0.000164,2,"2026-02-02T14:10:46.937",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294723,1770041446947,-736.0,0.000164,2,"2026-02-02T14:10:46.947",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294724,1770041446956,-2307.14267202,0.00016407,2,"2026-02-02T14:10:46.956",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294725,1770041446965,-786.92991262,0.00016426,2,"2026-02-02T14:10:46.965",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294726,1770041446974,-353.05494351,0.00016437,2,"2026-02-02T14:10:46.974",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294727,1770041446983,-2000.0,0.00016438,2,"2026-02-02T14:10:46.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294728,1770041446993,-2142.3515787,0.00016438,2,"2026-02-02T14:10:46.993",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294729,1770041447002,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.002",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294730,1770041447011,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.011",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294731,1770041447020,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.020",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294732,1770041447029,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.029",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294733,1770041447038,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.038",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294734,1770041447047,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.047",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294735,1770041447057,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.057",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294736,1770041447066,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.066",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294737,1770041447075,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294738,1770041447084,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.084",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294739,1770041447093,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.093",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294740,1770041447102,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.102",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294741,1770041447111,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.111",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294742,1770041447119,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294743,1770041447128,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.128",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294744,1770041447137,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.137",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294745,1770041447146,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294746,1770041447158,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.158",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294747,1770041447167,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.167",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294748,1770041447177,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.177",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294749,1770041447186,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.186",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294750,1770041447195,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.195",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294751,1770041447205,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.205",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294752,1770041447215,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.215",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294753,1770041447224,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.224",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294754,1770041447233,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.233",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294755,1770041447243,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.243",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294756,1770041447254,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.254",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294757,1770041447263,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.263",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294758,1770041447273,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.273",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294759,1770041447282,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.282",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294760,1770041447291,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.291",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294761,1770041447301,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.301",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294762,1770041447310,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.310",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294763,1770041447324,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.324",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294764,1770041447333,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.333",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294765,1770041447342,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.342",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294766,1770041447351,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294767,1770041447361,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.361",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294768,1770041447370,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.370",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294769,1770041447379,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.379",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294770,1770041447389,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.389",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294771,1770041447398,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.398",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294772,1770041447408,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.408",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294773,1770041447417,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.417",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294774,1770041447426,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.426",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294775,1770041447435,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.435",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294776,1770041447444,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.444",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294777,1770041447453,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.453",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294778,1770041447462,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.462",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294779,1770041447472,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.472",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294780,1770041447481,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.481",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294781,1770041447490,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.490",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294782,1770041447499,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.499",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294783,1770041447508,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.508",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294784,1770041447517,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.517",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294785,1770041447526,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.526",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294786,1770041447535,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.535",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294787,1770041447544,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294788,1770041447553,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294789,1770041447562,-2142.3515787,0.00016438,2,"2026-02-02T14:10:47.562",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294790,1770041447571,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.571",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294791,1770041447580,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.580",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294792,1770041447589,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294793,1770041447598,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.598",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294794,1770041447607,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.607",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294795,1770041447615,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294796,1770041447624,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.624",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294797,1770041447633,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.633",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294798,1770041447642,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.642",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294799,1770041447652,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.652",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294800,1770041447662,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.662",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294801,1770041447671,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.671",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294802,1770041447680,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.680",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294803,1770041447689,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.689",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294804,1770041447698,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.698",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294805,1770041447707,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.707",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294806,1770041447716,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.716",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294807,1770041447725,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.725",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294808,1770041447734,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.734",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294809,1770041447743,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.743",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294810,1770041447752,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.752",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294811,1770041447761,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.761",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294812,1770041447770,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.770",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294813,1770041447779,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.779",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294814,1770041447789,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.789",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294815,1770041447798,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.798",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294816,1770041447807,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294817,1770041447816,-2134.70032306,0.00016438,2,"2026-02-02T14:10:47.816",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294818,1770041447826,-150.0,0.00016438,2,"2026-02-02T14:10:47.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294819,1770041447835,-800.78453244,0.00016438,2,"2026-02-02T14:10:47.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294820,1770041447845,-868.9,0.00016514,2,"2026-02-02T14:10:47.845",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294821,1770041447855,-1600.0,0.00016515,2,"2026-02-02T14:10:47.855",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294822,1770041447864,-1500.0,0.00016568,2,"2026-02-02T14:10:47.864",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294823,1770041447873,-503.27979337,0.00016568,2,"2026-02-02T14:10:47.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294824,1770041447883,-1500.0,0.00016568,2,"2026-02-02T14:10:47.883",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294825,1770041447892,-1500.0,0.00016568,2,"2026-02-02T14:10:47.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294826,1770041447905,-1004.30163313,0.00016568,2,"2026-02-02T14:10:47.905",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294827,1770041447915,-1500.0,0.00016568,2,"2026-02-02T14:10:47.915",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294828,1770041447924,-1020.51877833,0.00016568,2,"2026-02-02T14:10:47.924",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294829,1770041447934,-1165.40489721,0.00016568,2,"2026-02-02T14:10:47.934",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294830,1770041447943,-1500.0,0.00016568,2,"2026-02-02T14:10:47.943",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294831,1770041447953,-1345.31167706,0.00016568,2,"2026-02-02T14:10:47.953",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294832,1770041447962,-740.83933027,0.00016568,2,"2026-02-02T14:10:47.962",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294833,1770041447972,-1500.0,0.00016568,2,"2026-02-02T14:10:47.972",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294834,1770041447982,-503.91068608,0.00016568,2,"2026-02-02T14:10:47.982",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294835,1770041447992,-399.10712823,0.00016568,2,"2026-02-02T14:10:47.992",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294836,1770041448001,-1500.0,0.00016568,2,"2026-02-02T14:10:48.001",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294837,1770041448011,-1545.1454494,0.00016568,2,"2026-02-02T14:10:48.011",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294838,1770041448021,-1500.0,0.00016568,2,"2026-02-02T14:10:48.021",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294839,1770041448030,-1500.0,0.00016568,2,"2026-02-02T14:10:48.030",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294840,1770041448039,-1005.45817911,0.00016568,2,"2026-02-02T14:10:48.039",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294841,1770041448048,-1505.54193795,0.00016568,2,"2026-02-02T14:10:48.048",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294842,1770041448057,-1500.0,0.00016568,2,"2026-02-02T14:10:48.057",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294843,1770041448066,-1624.86514765,0.00016568,2,"2026-02-02T14:10:48.066",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294844,1770041448075,-1005.38162593,0.00016568,2,"2026-02-02T14:10:48.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294845,1770041448085,-1500.0,0.00016568,2,"2026-02-02T14:10:48.085",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294846,1770041448095,-761.27528148,0.00016568,2,"2026-02-02T14:10:48.095",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294847,1770041448105,-1003.56149344,0.00016568,2,"2026-02-02T14:10:48.105",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294848,1770041448114,-1500.0,0.00016568,2,"2026-02-02T14:10:48.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294849,1770041448122,-1619.84098311,0.00016568,2,"2026-02-02T14:10:48.122",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294850,1770041448132,-1505.24936027,0.00016568,2,"2026-02-02T14:10:48.132",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294851,1770041448141,-1500.0,0.00016568,2,"2026-02-02T14:10:48.141",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294852,1770041448153,-1500.0,0.00016568,2,"2026-02-02T14:10:48.153",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294853,1770041448162,-1500.0,0.00016568,2,"2026-02-02T14:10:48.162",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294854,1770041448172,-1504.6853335,0.00016568,2,"2026-02-02T14:10:48.172",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294855,1770041448182,-1500.0,0.00016568,2,"2026-02-02T14:10:48.182",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294856,1770041448192,-1276.88278142,0.00016568,2,"2026-02-02T14:10:48.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294857,1770041448202,-487.31307274,0.00016568,2,"2026-02-02T14:10:48.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294858,1770041448211,-773.23,0.00016569,2,"2026-02-02T14:10:48.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294859,1770041448221,-26483.7765009,0.00016574,2,"2026-02-02T14:10:48.221",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294860,1770041448230,-151.0,0.00016597,2,"2026-02-02T14:10:48.230",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294861,1770041448239,-322.6107,0.00016597,2,"2026-02-02T14:10:48.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294862,1770041448248,-209.40437684,0.00016597,2,"2026-02-02T14:10:48.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294863,1770041448258,-232.68774879,0.00016597,2,"2026-02-02T14:10:48.258",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294864,1770041448267,-250.0,0.00016597,2,"2026-02-02T14:10:48.267",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294865,1770041448277,-250.0,0.00016597,2,"2026-02-02T14:10:48.277",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294866,1770041448285,-250.0,0.00016597,2,"2026-02-02T14:10:48.285",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294867,1770041448295,-250.0,0.00016597,2,"2026-02-02T14:10:48.295",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294868,1770041448304,-250.0,0.00016597,2,"2026-02-02T14:10:48.304",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294869,1770041448313,-250.0,0.00016597,2,"2026-02-02T14:10:48.313",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294870,1770041448323,-250.0,0.00016597,2,"2026-02-02T14:10:48.323",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294871,1770041448332,-250.0,0.00016597,2,"2026-02-02T14:10:48.332",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294872,1770041448342,-209.40437684,0.00016597,2,"2026-02-02T14:10:48.342",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294873,1770041448351,-250.0,0.00016597,2,"2026-02-02T14:10:48.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294874,1770041448361,-250.0,0.00016597,2,"2026-02-02T14:10:48.361",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294875,1770041448370,-250.0,0.00016597,2,"2026-02-02T14:10:48.370",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294876,1770041448379,-500.0,0.00016597,2,"2026-02-02T14:10:48.379",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294877,1770041448388,-500.0,0.00016597,2,"2026-02-02T14:10:48.388",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294878,1770041448397,-500.0,0.00016597,2,"2026-02-02T14:10:48.397",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294879,1770041448409,-500.0,0.00016597,2,"2026-02-02T14:10:48.409",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294880,1770041448418,-174.61919141,0.00016597,2,"2026-02-02T14:10:48.418",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294881,1770041448428,-500.0,0.00016597,2,"2026-02-02T14:10:48.428",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294882,1770041448437,-500.0,0.00016597,2,"2026-02-02T14:10:48.437",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294883,1770041448446,-500.0,0.00016597,2,"2026-02-02T14:10:48.446",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294884,1770041448455,-500.0,0.00016597,2,"2026-02-02T14:10:48.455",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294885,1770041448464,-721.12765535,0.00016597,2,"2026-02-02T14:10:48.464",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294886,1770041448473,-500.0,0.00016597,2,"2026-02-02T14:10:48.473",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294887,1770041448483,-1428.38747117,0.00016597,2,"2026-02-02T14:10:48.483",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294888,1770041448492,-500.0,0.00016597,2,"2026-02-02T14:10:48.492",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294889,1770041448501,-859.80605061,0.00016597,2,"2026-02-02T14:10:48.501",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294890,1770041448510,-578.20924308,0.00016597,2,"2026-02-02T14:10:48.510",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294891,1770041448519,-500.0,0.00016597,2,"2026-02-02T14:10:48.519",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294892,1770041448528,-209.40437684,0.00016597,2,"2026-02-02T14:10:48.528",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294893,1770041448537,-277.35679052,0.00016597,2,"2026-02-02T14:10:48.537",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294894,1770041448546,-781.37908532,0.0001661,2,"2026-02-02T14:10:48.546",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294895,1770041448557,-217.15233878,0.00016652,2,"2026-02-02T14:10:48.557",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294896,1770041448566,-1000.0,0.00016684,2,"2026-02-02T14:10:48.566",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294897,1770041448575,-332.57,0.00016696,2,"2026-02-02T14:10:48.575",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294898,1770041448584,-225.18697532,0.00016707,2,"2026-02-02T14:10:48.584",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294899,1770041448593,-163.0,0.0001672,2,"2026-02-02T14:10:48.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294900,1770041448602,-839.0,0.0001672,2,"2026-02-02T14:10:48.602",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294901,1770041448611,-163.0,0.0001672,2,"2026-02-02T14:10:48.611",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294902,1770041448620,-163.0,0.0001672,2,"2026-02-02T14:10:48.620",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294903,1770041448630,-163.0,0.0001672,2,"2026-02-02T14:10:48.630",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294904,1770041448639,-163.0,0.0001672,2,"2026-02-02T14:10:48.639",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294905,1770041448648,-163.0,0.0001672,2,"2026-02-02T14:10:48.648",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294906,1770041448658,-233.51889341,0.00016762,2,"2026-02-02T14:10:48.658",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294907,1770041448668,-868.9,0.00016788,2,"2026-02-02T14:10:48.668",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294908,1770041448677,-159.92623365,0.00016813,2,"2026-02-02T14:10:48.677",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294909,1770041448686,-242.15909246,0.00016817,2,"2026-02-02T14:10:48.686",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294910,1770041448695,-412.15,0.00016828,2,"2026-02-02T14:10:48.695",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294911,1770041448705,-383.37,0.00016843,2,"2026-02-02T14:10:48.705",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294912,1770041448714,-163.0,0.00016855,2,"2026-02-02T14:10:48.714",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294913,1770041448723,-839.0,0.0001687,2,"2026-02-02T14:10:48.723",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294914,1770041448734,-251.11897888,0.00016872,2,"2026-02-02T14:10:48.734",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294915,1770041448743,-3260.44,0.00016907,2,"2026-02-02T14:10:48.743",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294916,1770041448751,-260.4103811,0.00016927,2,"2026-02-02T14:10:48.751",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294917,1770041448760,-270.0455652,0.00016982,2,"2026-02-02T14:10:48.760",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294918,1770041448769,-295.08,0.00016982,2,"2026-02-02T14:10:48.769",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294919,1770041448779,-150.0,0.00016986,2,"2026-02-02T14:10:48.779",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294920,1770041448788,-300.0,0.00017,2,"2026-02-02T14:10:48.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294921,1770041448798,-779.65372,0.00017,2,"2026-02-02T14:10:48.798",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294922,1770041448808,-280.03725112,0.00017037,2,"2026-02-02T14:10:48.808",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294923,1770041448817,-163.0,0.0001704,2,"2026-02-02T14:10:48.817",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294924,1770041448826,-233.61,0.00017062,2,"2026-02-02T14:10:48.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294925,1770041448835,-1000.0,0.00017063,2,"2026-02-02T14:10:48.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294926,1770041448845,-614.3,0.00017089,2,"2026-02-02T14:10:48.845",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294927,1770041448854,-614.3,0.00017089,2,"2026-02-02T14:10:48.854",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294928,1770041448863,-290.39862941,0.00017092,2,"2026-02-02T14:10:48.863",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294929,1770041448873,-500.0,0.00017096,2,"2026-02-02T14:10:48.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294930,1770041448884,-2128.18837233,0.00017116,2,"2026-02-02T14:10:48.884",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294931,1770041448894,-2000.0,0.00017116,2,"2026-02-02T14:10:48.894",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294932,1770041448906,-2000.0,0.00017116,2,"2026-02-02T14:10:48.906",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294933,1770041448915,-1643.18674336,0.00017116,2,"2026-02-02T14:10:48.915",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294934,1770041448924,-1974.64879752,0.00017116,2,"2026-02-02T14:10:48.924",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294935,1770041448934,-2000.0,0.00017116,2,"2026-02-02T14:10:48.934",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294936,1770041448944,-2000.0,0.00017116,2,"2026-02-02T14:10:48.944",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294937,1770041448953,-815.28060531,0.00017116,2,"2026-02-02T14:10:48.953",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294938,1770041448963,-2000.0,0.00017116,2,"2026-02-02T14:10:48.963",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294939,1770041448972,-1508.230722,0.00017116,2,"2026-02-02T14:10:48.972",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294940,1770041448982,-1506.20015718,0.00017116,2,"2026-02-02T14:10:48.982",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294941,1770041448991,-1689.68040771,0.00017116,2,"2026-02-02T14:10:48.991",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294942,1770041449000,-2000.0,0.00017116,2,"2026-02-02T14:10:49.000",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294943,1770041449010,-2000.0,0.00017116,2,"2026-02-02T14:10:49.010",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294944,1770041449019,-2000.0,0.00017116,2,"2026-02-02T14:10:49.019",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294945,1770041449028,-2000.0,0.00017116,2,"2026-02-02T14:10:49.028",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294946,1770041449038,-26483.7765009,0.00017122,2,"2026-02-02T14:10:49.038",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294947,1770041449047,-111903.2479645,0.0001713,2,"2026-02-02T14:10:49.047",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294948,1770041449056,-500.0,0.00017139,2,"2026-02-02T14:10:49.056",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294949,1770041449065,-151.49674582,0.00017145,2,"2026-02-02T14:10:49.065",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294950,1770041449074,-217.15233878,0.00017145,2,"2026-02-02T14:10:49.074",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294951,1770041449083,-217.15233878,0.00017145,2,"2026-02-02T14:10:49.083",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294952,1770041449091,-181.08010149,0.00017145,2,"2026-02-02T14:10:49.091",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294953,1770041449100,-1481.23780761,0.00017145,2,"2026-02-02T14:10:49.100",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294954,1770041449109,-891.61887448,0.00017145,2,"2026-02-02T14:10:49.109",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294955,1770041449118,-168.90333538,0.00017145,2,"2026-02-02T14:10:49.118",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294956,1770041449127,-301.1433787,0.00017147,2,"2026-02-02T14:10:49.127",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294957,1770041449136,-163.0,0.00017175,2,"2026-02-02T14:10:49.136",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294958,1770041449145,-20104.20520642,0.00017191,2,"2026-02-02T14:10:49.145",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294959,1770041449157,-1899.6725397,0.00017191,2,"2026-02-02T14:10:49.157",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294960,1770041449166,-1500.0,0.000172,2,"2026-02-02T14:10:49.166",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294961,1770041449175,-172.53,0.00017217,2,"2026-02-02T14:10:49.175",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294962,1770041449184,-172.53,0.00017217,2,"2026-02-02T14:10:49.184",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294963,1770041449193,-172.53,0.00017217,2,"2026-02-02T14:10:49.193",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294964,1770041449202,-1000.0,0.0001726,2,"2026-02-02T14:10:49.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294965,1770041449211,-1000.0,0.00017275,2,"2026-02-02T14:10:49.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294966,1770041449220,-5888.0,0.00017285,2,"2026-02-02T14:10:49.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294967,1770041449229,-242.83565079,0.00017289,2,"2026-02-02T14:10:49.229",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294968,1770041449239,-151.0,0.00017357,2,"2026-02-02T14:10:49.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294969,1770041449248,-839.0,0.0001736,2,"2026-02-02T14:10:49.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294970,1770041449257,-839.0,0.0001736,2,"2026-02-02T14:10:49.257",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294971,1770041449266,-1666.0,0.0001736,2,"2026-02-02T14:10:49.266",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294972,1770041449275,-839.0,0.0001736,2,"2026-02-02T14:10:49.275",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294973,1770041449283,-159.92623365,0.00017374,2,"2026-02-02T14:10:49.283",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294974,1770041449293,-332.57,0.00017392,2,"2026-02-02T14:10:49.293",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294975,1770041449302,-1500.0,0.000174,2,"2026-02-02T14:10:49.302",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294976,1770041449312,-1205.0,0.00017478,2,"2026-02-02T14:10:49.312",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294977,1770041449324,-929.792,0.00017478,2,"2026-02-02T14:10:49.324",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294978,1770041449333,-2452.841,0.00017478,2,"2026-02-02T14:10:49.333",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294979,1770041449342,-568.0,0.00017478,2,"2026-02-02T14:10:49.342",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294980,1770041449351,-6579.0,0.00017478,2,"2026-02-02T14:10:49.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294981,1770041449362,-10091.57601831,0.00017527,2,"2026-02-02T14:10:49.362",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294982,1770041449371,-1000.0,0.00017534,2,"2026-02-02T14:10:49.371",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294983,1770041449380,-188.42784669,0.00017534,2,"2026-02-02T14:10:49.380",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294984,1770041449389,-4609.0,0.00017541,2,"2026-02-02T14:10:49.389",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294985,1770041449399,-5888.0,0.00017559,2,"2026-02-02T14:10:49.399",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294986,1770041449409,-2307.14267202,0.00017571,2,"2026-02-02T14:10:49.409",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294987,1770041449418,-3425.04822123,0.0001764,2,"2026-02-02T14:10:49.418",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294988,1770041449427,-366.36,0.00017652,2,"2026-02-02T14:10:49.427",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294989,1770041449436,-1447.23523297,0.00017664,2,"2026-02-02T14:10:49.436",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294990,1770041449445,-1136.8475123,0.00017664,2,"2026-02-02T14:10:49.445",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294991,1770041449455,-488.36339388,0.00017664,2,"2026-02-02T14:10:49.455",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294992,1770041449464,-256.98671009,0.00017664,2,"2026-02-02T14:10:49.464",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294993,1770041449473,-2002.53462592,0.00017664,2,"2026-02-02T14:10:49.473",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294994,1770041449483,-2244.84722854,0.00017664,2,"2026-02-02T14:10:49.483",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294995,1770041449492,-2504.86417643,0.00017664,2,"2026-02-02T14:10:49.492",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294996,1770041449501,-1716.63993214,0.00017664,2,"2026-02-02T14:10:49.501",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294997,1770041449510,-1502.03881526,0.00017664,2,"2026-02-02T14:10:49.510",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294998,1770041449519,-26483.7765009,0.0001767,2,"2026-02-02T14:10:49.519",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404294999,1770041449528,-2835.0,0.0001768,2,"2026-02-02T14:10:49.528",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295000,1770041449537,-163.0,0.0001768,2,"2026-02-02T14:10:49.537",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295001,1770041449546,-163.0,0.0001768,2,"2026-02-02T14:10:49.546",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295002,1770041449555,-163.0,0.0001768,2,"2026-02-02T14:10:49.555",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295003,1770041449564,-163.0,0.0001768,2,"2026-02-02T14:10:49.564",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295004,1770041449573,-163.0,0.0001768,2,"2026-02-02T14:10:49.573",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295005,1770041449582,-1000.0,0.00017686,2,"2026-02-02T14:10:49.582",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295006,1770041449591,-225.18697532,0.00017693,2,"2026-02-02T14:10:49.591",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295007,1770041449600,-225.18697532,0.00017693,2,"2026-02-02T14:10:49.600",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295008,1770041449609,-187.78006525,0.00017693,2,"2026-02-02T14:10:49.609",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295009,1770041449618,-1536.04360649,0.00017693,2,"2026-02-02T14:10:49.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295010,1770041449627,-924.60877284,0.00017693,2,"2026-02-02T14:10:49.627",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295011,1770041449635,-366.36,0.00017704,2,"2026-02-02T14:10:49.635",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295012,1770041449644,-25000.0,0.00017733,3,"2026-02-02T14:10:49.644",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295013,1770041449654,-25000.0,0.00017742,3,"2026-02-02T14:10:49.654",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295014,1770041449663,-218.72260264,0.00017743,2,"2026-02-02T14:10:49.663",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295015,1770041449672,-5888.0,0.00017747,2,"2026-02-02T14:10:49.672",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295016,1770041449681,-25000.0,0.0001775,3,"2026-02-02T14:10:49.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295017,1770041449691,-366.36,0.00017756,2,"2026-02-02T14:10:49.691",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295018,1770041449700,-25000.0,0.00017759,3,"2026-02-02T14:10:49.700",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295019,1770041449709,-388.0,0.00017763,2,"2026-02-02T14:10:49.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295020,1770041449718,-25000.0,0.00017768,3,"2026-02-02T14:10:49.718",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295021,1770041449727,-40159.66716164,0.0001777,2,"2026-02-02T14:10:49.727",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295022,1770041449736,-54337.4568,0.0001777,2,"2026-02-02T14:10:49.736",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295023,1770041449746,-5888.0,0.00017773,2,"2026-02-02T14:10:49.746",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295024,1770041449755,-25000.0,0.00017777,3,"2026-02-02T14:10:49.755",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295025,1770041449764,-25000.0,0.00017786,3,"2026-02-02T14:10:49.764",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295026,1770041449774,-25000.0,0.00017794,3,"2026-02-02T14:10:49.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295027,1770041449783,-1500.0,0.000178,2,"2026-02-02T14:10:49.783",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295028,1770041449792,-25000.0,0.00017803,3,"2026-02-02T14:10:49.792",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295029,1770041449802,-386.0,0.00017808,2,"2026-02-02T14:10:49.802",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295030,1770041449948,-500.0,0.00017808,2,"2026-02-02T14:10:49.948",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295031,1770041449985,-274.0,0.00017808,2,"2026-02-02T14:10:49.985",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295032,1770041449995,-1000.0,0.00017808,2,"2026-02-02T14:10:49.995",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295033,1770041450007,-25000.0,0.00017812,3,"2026-02-02T14:10:50.007",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295034,1770041450018,-388.0,0.00017815,2,"2026-02-02T14:10:50.018",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295035,1770041450028,-386.0,0.00017816,2,"2026-02-02T14:10:50.028",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295036,1770041450037,-2000.0,0.0001782,2,"2026-02-02T14:10:50.037",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295037,1770041450048,-2000.0,0.0001782,2,"2026-02-02T14:10:50.048",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295038,1770041450058,-25000.0,0.00017821,3,"2026-02-02T14:10:50.058",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295039,1770041450068,-25000.0,0.0001783,3,"2026-02-02T14:10:50.068",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295040,1770041450078,-38230.0690539,0.0001783,2,"2026-02-02T14:10:50.078",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295041,1770041450088,-163.0,0.0001783,2,"2026-02-02T14:10:50.088",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295042,1770041450098,-163.0,0.0001783,2,"2026-02-02T14:10:50.098",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295043,1770041450108,-388.0,0.00017833,2,"2026-02-02T14:10:50.108",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295044,1770041450118,-25000.0,0.00017838,3,"2026-02-02T14:10:50.118",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295045,1770041450128,-25000.0,0.00017847,3,"2026-02-02T14:10:50.128",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295046,1770041450137,-386.0,0.00017849,2,"2026-02-02T14:10:50.137",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295047,1770041450147,-200.0,0.00017855,2,"2026-02-02T14:10:50.147",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295048,1770041450160,-200.0,0.00017856,2,"2026-02-02T14:10:50.160",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295049,1770041450169,-25000.0,0.00017856,3,"2026-02-02T14:10:50.169",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295050,1770041450179,-200.0,0.00017856,2,"2026-02-02T14:10:50.179",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295051,1770041450191,-200.0,0.00017856,2,"2026-02-02T14:10:50.191",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295052,1770041450200,-24722.8532617,0.00017862,2,"2026-02-02T14:10:50.200",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295053,1770041450211,-500.0,0.00017863,2,"2026-02-02T14:10:50.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295054,1770041450220,-25000.0,0.00017865,3,"2026-02-02T14:10:50.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295055,1770041450229,-3879.1379675,0.00017867,2,"2026-02-02T14:10:50.229",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295056,1770041450239,-392.7246966,0.00017867,2,"2026-02-02T14:10:50.239",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295057,1770041450248,-25000.0,0.00017874,3,"2026-02-02T14:10:50.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295058,1770041450258,-388.0,0.00017881,2,"2026-02-02T14:10:50.258",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295059,1770041450268,-25000.0,0.00017882,3,"2026-02-02T14:10:50.268",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295060,1770041450278,-200.009499,0.00017891,2,"2026-02-02T14:10:50.278",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295061,1770041450287,-25000.0,0.00017891,3,"2026-02-02T14:10:50.287",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295062,1770041450297,-25000.0,0.000179,3,"2026-02-02T14:10:50.297",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295063,1770041450307,-781.37908532,0.000179,2,"2026-02-02T14:10:50.307",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295064,1770041450318,-708.12663749,0.000179,2,"2026-02-02T14:10:50.318",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295065,1770041450328,-480.55721143,0.000179,2,"2026-02-02T14:10:50.328",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295066,1770041450338,-5612.54307386,0.000179,2,"2026-02-02T14:10:50.338",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295067,1770041450349,-17205.90121961,0.000179,3,"2026-02-02T14:10:50.349",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295068,1770041450360,-500.0,0.00017918,2,"2026-02-02T14:10:50.360",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295069,1770041450369,-386.0,0.0001793,2,"2026-02-02T14:10:50.369",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295070,1770041450379,-388.0,0.00017932,2,"2026-02-02T14:10:50.379",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295071,1770041450388,-159.92623365,0.00017934,2,"2026-02-02T14:10:50.388",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295072,1770041450397,-388.0,0.00017939,2,"2026-02-02T14:10:50.397",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295073,1770041450412,-274.76,0.00017959,2,"2026-02-02T14:10:50.412",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295074,1770041450421,-334.5472959,0.00017966,2,"2026-02-02T14:10:50.421",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295075,1770041450431,-505.94629065,0.0001797,2,"2026-02-02T14:10:50.431",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295076,1770041450440,-500.0,0.0001797,2,"2026-02-02T14:10:50.440",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295077,1770041450449,-500.0,0.0001797,2,"2026-02-02T14:10:50.449",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295078,1770041450459,-500.0,0.0001797,2,"2026-02-02T14:10:50.459",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295079,1770041450468,-500.0,0.00017972,2,"2026-02-02T14:10:50.468",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295080,1770041450478,-500.0,0.00017982,2,"2026-02-02T14:10:50.478",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295081,1770041450487,-388.0,0.00017985,2,"2026-02-02T14:10:50.487",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295082,1770041450496,-151.0,0.00017986,2,"2026-02-02T14:10:50.496",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295083,1770041450507,-151.0,0.00017986,2,"2026-02-02T14:10:50.507",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295084,1770041450516,-154.05333475,0.00017986,2,"2026-02-02T14:10:50.516",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295085,1770041450526,-196.72,0.00017988,2,"2026-02-02T14:10:50.526",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295086,1770041450535,-829.81196401,0.0001799,2,"2026-02-02T14:10:50.535",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295087,1770041450544,-5800.0,0.00017992,2,"2026-02-02T14:10:50.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295088,1770041450554,-161.21910117,0.00017997,2,"2026-02-02T14:10:50.554",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295089,1770041450563,-150.0,0.00017999,2,"2026-02-02T14:10:50.563",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295090,1770041450574,-178.56020259,0.00017999,2,"2026-02-02T14:10:50.574",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295091,1770041450585,-155.0,0.00017999,2,"2026-02-02T14:10:50.585",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295092,1770041450595,-300.0,0.00017999,2,"2026-02-02T14:10:50.595",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295093,1770041450605,-300.0,0.00017999,2,"2026-02-02T14:10:50.605",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295094,1770041450615,-370.87018135,0.00017999,2,"2026-02-02T14:10:50.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295095,1770041450627,-300.0,0.00017999,2,"2026-02-02T14:10:50.627",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295096,1770041450637,-300.0,0.00017999,2,"2026-02-02T14:10:50.637",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295097,1770041450647,-300.0,0.00017999,2,"2026-02-02T14:10:50.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295098,1770041450661,-300.0,0.00017999,2,"2026-02-02T14:10:50.661",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295099,1770041450671,-300.0,0.00017999,2,"2026-02-02T14:10:50.671",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295100,1770041450681,-274.76,0.00018,2,"2026-02-02T14:10:50.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295101,1770041450690,-3306985.78558005,0.00018,2,"2026-02-02T14:10:50.690",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295102,1770041450951,-2639899.62681019,0.00018,2,"2026-02-02T14:10:50.951",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295103,1770041450961,-3444344.68283864,0.00018,2,"2026-02-02T14:10:50.961",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295104,1770041450970,-813.94526043,0.00018,2,"2026-02-02T14:10:50.970",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295105,1770041450979,-1191.99317303,0.00018,2,"2026-02-02T14:10:50.979",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295106,1770041450988,-150.0,0.00018,7,"2026-02-02T14:10:50.988",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295107,1770041450998,-1000.0,0.00018,2,"2026-02-02T14:10:50.998",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295108,1770041451007,-1000.0,0.00018,2,"2026-02-02T14:10:51.007",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295109,1770041451016,-1000.0,0.00018,2,"2026-02-02T14:10:51.016",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295110,1770041451025,-1000.0,0.00018,2,"2026-02-02T14:10:51.025",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295111,1770041451035,-1000.0,0.00018,2,"2026-02-02T14:10:51.035",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295112,1770041451044,-1000.0,0.00018,2,"2026-02-02T14:10:51.044",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295113,1770041451053,-1000.0,0.00018,2,"2026-02-02T14:10:51.053",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295114,1770041451062,-1116.44,0.00018,2,"2026-02-02T14:10:51.062",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295115,1770041451072,-5800.0,0.00018,2,"2026-02-02T14:10:51.072",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295116,1770041451081,-150.0,0.00018,2,"2026-02-02T14:10:51.081",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295117,1770041451090,-173.79954991,0.00018,2,"2026-02-02T14:10:51.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295118,1770041451099,-308.0160656,0.00018,2,"2026-02-02T14:10:51.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295119,1770041451108,-2348.91140711,0.00018,2,"2026-02-02T14:10:51.108",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295120,1770041451118,-150.0,0.00018,2,"2026-02-02T14:10:51.118",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295121,1770041451128,-456.03157398,0.00018,2,"2026-02-02T14:10:51.128",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295122,1770041451137,-388.0,0.00018,2,"2026-02-02T14:10:51.137",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295123,1770041451146,-885320.0844782,0.00018,2,"2026-02-02T14:10:51.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295124,1770041451157,-190704.12101792,0.00018,2,"2026-02-02T14:10:51.157",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295125,1770041451203,-2983.78666836,0.00018,2,"2026-02-02T14:10:51.203",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295126,1770041451522,-302.0,0.00018,2,"2026-02-02T14:10:51.522",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295127,1770041451601,-326.53513903,0.00018,2,"2026-02-02T14:10:51.601",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295128,1770041451615,-300.06000001,0.00018,2,"2026-02-02T14:10:51.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295129,1770041451637,-310.36207765,0.00018,2,"2026-02-02T14:10:51.637",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295132,1770041582023,-196.73247814,0.00011835,2,"2026-02-02T14:13:02.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295133,1770041597787,162.37656471,0.00011835,2,"2026-02-02T14:13:17.787",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295134,1770041629424,-558.7281508,0.00011835,2,"2026-02-02T14:13:49.424",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295135,1770041709380,-1734.25104929,0.00011811,2,"2026-02-02T14:15:09.380",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295136,1770041709421,-5000.01,0.00011811,2,"2026-02-02T14:15:09.421",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295137,1770041715091,-1219.79395071,0.00011811,2,"2026-02-02T14:15:15.091",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295138,1770041715119,-1200.0,0.00011834,2,"2026-02-02T14:15:15.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295139,1770041715166,-160.42209858,0.00011835,2,"2026-02-02T14:15:15.166",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295140,1770041715220,-39.70414534,0.00011835,2,"2026-02-02T14:15:15.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295141,1770041715248,-1339.94493804,0.00011835,2,"2026-02-02T14:15:15.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295142,1770041749516,-372.48543386,0.00011835,2,"2026-02-02T14:15:49.516",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295143,1770041794852,-196.73247814,0.00011835,2,"2026-02-02T14:16:34.852",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295144,1770041856899,-732.21559852,0.00011835,2,"2026-02-02T14:17:36.899",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295145,1770041886075,-248.32362258,0.00011835,2,"2026-02-02T14:18:06.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295146,1770041995720,-477.25053348,0.00011835,2,"2026-02-02T14:19:55.720",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295147,1770042009858,165.54908172,0.00011835,2,"2026-02-02T14:20:09.858",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295148,1770042025902,-4834.46091828,0.00011835,2,"2026-02-02T14:20:25.902",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295149,1770042026114,-5000.01,0.00011835,2,"2026-02-02T14:20:26.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295150,1770042026258,-5000.01,0.00011835,2,"2026-02-02T14:20:26.258",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295151,1770042026409,-5000.01,0.00011835,2,"2026-02-02T14:20:26.409",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295152,1770042037917,-824.66376041,0.00011835,2,"2026-02-02T14:20:37.917",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295153,1770042037941,-3350.68247918,0.00011835,2,"2026-02-02T14:20:37.941",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295155,1770042162014,-5000.01,0.0001181,2,"2026-02-02T14:22:42.014",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295156,1770042162231,-5000.01,0.0001181,2,"2026-02-02T14:22:42.231",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295157,1770042162349,-5000.01,0.0001181,2,"2026-02-02T14:22:42.349",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295158,1770042162476,-5000.01,0.0001181,2,"2026-02-02T14:22:42.476",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295159,1770042170955,-5000.01,0.0001181,2,"2026-02-02T14:22:50.955",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295160,1770042171065,-5000.01,0.0001181,2,"2026-02-02T14:22:51.065",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295161,1770042171182,-5000.01,0.0001181,2,"2026-02-02T14:22:51.182",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295162,1770042171358,-5000.01,0.0001181,2,"2026-02-02T14:22:51.358",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295163,1770042281667,500.0,0.00011403,2,"2026-02-02T14:24:41.667",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295165,1770042323176,6174.54702448,0.000201,30,"2026-02-02T14:25:23.176",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295166,1770042340843,61276.41834899,0.0002,30,"2026-02-02T14:25:40.843",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295167,1770042351326,534.62208688,0.0001075,30,"2026-02-02T14:25:51.326",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295169,1770042374803,216772.45728182,0.000209,30,"2026-02-02T14:26:14.803",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295173,1770042438348,-200.12624391,0.0001171,2,"2026-02-02T14:27:18.348",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295174,1770042438368,-417.59421676,0.0001171,2,"2026-02-02T14:27:18.368",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295175,1770042438389,-417.59421676,0.0001171,2,"2026-02-02T14:27:18.389",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295176,1770042468384,-1200.0,0.00011808,2,"2026-02-02T14:27:48.384",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295177,1770042468405,-300.0,0.00011808,2,"2026-02-02T14:27:48.405",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295178,1770042468426,-500.0,0.00011808,2,"2026-02-02T14:27:48.426",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295179,1770042468446,-265.93993208,0.00011809,2,"2026-02-02T14:27:48.446",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295180,1770042468466,-159.04878409,0.00011809,2,"2026-02-02T14:27:48.466",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295181,1770042468487,-474.12299988,0.00011809,2,"2026-02-02T14:27:48.487",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295182,1770042468507,-235.06440185,0.00011809,2,"2026-02-02T14:27:48.507",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295183,1770042468531,-500.0,0.00011809,2,"2026-02-02T14:27:48.531",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295184,1770042468551,-218.15633909,0.00011809,2,"2026-02-02T14:27:48.551",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295185,1770042468576,-500.0,0.00011809,2,"2026-02-02T14:27:48.576",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295186,1770042468601,-500.0,0.00011809,2,"2026-02-02T14:27:48.601",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295187,1770042468626,-500.0,0.00011809,2,"2026-02-02T14:27:48.626",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295188,1770042468652,-500.0,0.00011809,2,"2026-02-02T14:27:48.652",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295189,1770042468676,-500.0,0.00011809,2,"2026-02-02T14:27:48.676",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295190,1770042468701,-500.0,0.00011809,2,"2026-02-02T14:27:48.701",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295191,1770042468727,-500.0,0.00011809,2,"2026-02-02T14:27:48.727",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295192,1770042468751,-578.2179503,0.00011809,2,"2026-02-02T14:27:48.751",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295193,1770042468775,-500.0,0.00011809,2,"2026-02-02T14:27:48.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295194,1770042468800,-500.0,0.00011809,2,"2026-02-02T14:27:48.800",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295195,1770042468824,-500.0,0.00011809,2,"2026-02-02T14:27:48.824",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295196,1770042468849,-500.0,0.00011809,2,"2026-02-02T14:27:48.849",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295197,1770042468875,-500.0,0.00011809,2,"2026-02-02T14:27:48.875",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295198,1770042468899,-500.0,0.00011809,2,"2026-02-02T14:27:48.899",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295199,1770042468927,-500.0,0.00011809,2,"2026-02-02T14:27:48.927",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295200,1770042468951,-500.0,0.00011809,2,"2026-02-02T14:27:48.951",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295201,1770042468976,-500.0,0.00011809,2,"2026-02-02T14:27:48.976",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295202,1770042469000,-500.0,0.00011809,2,"2026-02-02T14:27:49.000",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295203,1770042469025,-500.0,0.00011809,2,"2026-02-02T14:27:49.025",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295204,1770042469049,-500.0,0.00011809,2,"2026-02-02T14:27:49.049",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295205,1770042469073,-500.0,0.00011809,2,"2026-02-02T14:27:49.073",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295206,1770042469099,-500.0,0.00011809,2,"2026-02-02T14:27:49.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295207,1770042469123,-500.0,0.00011809,2,"2026-02-02T14:27:49.123",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295208,1770042469147,-234.44959271,0.00011809,2,"2026-02-02T14:27:49.147",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295210,1770042501100,261.55091438,0.00014,30,"2026-02-02T14:28:21.100",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295211,1770042507397,1616.07372069,0.00015,30,"2026-02-02T14:28:27.397",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295212,1770042543415,-2445.35548048,0.0001171,2,"2026-02-02T14:29:03.415",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295213,1770042549366,-109.29903904,0.0001171,2,"2026-02-02T14:29:09.366",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295214,1770042549423,-4390.71096096,0.0001171,2,"2026-02-02T14:29:09.423",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295215,1770042555379,-5000.01,0.0001171,2,"2026-02-02T14:29:15.379",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295237,1770042620304,151.0,0.000209,30,"2026-02-02T14:30:20.304",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295238,1770042622086,167.0,0.000209,30,"2026-02-02T14:30:22.086",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295239,1770042622833,166.01782935,0.000209,30,"2026-02-02T14:30:22.833",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295240,1770042625110,151.0,0.000209,30,"2026-02-02T14:30:25.110",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295241,1770042625902,151.0,0.000209,30,"2026-02-02T14:30:25.902",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295242,1770042626830,151.0,0.000209,30,"2026-02-02T14:30:26.830",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295243,1770042627610,157.47759902,0.000209,30,"2026-02-02T14:30:27.610",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295253,1770042631789,-300.0,0.00011709,2,"2026-02-02T14:30:31.789",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295254,1770042631800,-431.38855193,0.00011709,2,"2026-02-02T14:30:31.800",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295255,1770042631813,-547.77308168,0.00011709,2,"2026-02-02T14:30:31.813",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295270,1770042635245,-495.24963351,0.0001161,2,"2026-02-02T14:30:35.245",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295275,1770042637572,-220.83836639,0.00011709,2,"2026-02-02T14:30:37.572",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295276,1770042637588,-300.0,0.00011709,2,"2026-02-02T14:30:37.588",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295277,1770042637607,-150.0,0.00011709,2,"2026-02-02T14:30:37.607",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295278,1770042637625,-300.0,0.00011709,2,"2026-02-02T14:30:37.625",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295279,1770042637636,-995.57318073,0.0001171,2,"2026-02-02T14:30:37.636",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295286,1770042639715,-237397.28621439,0.0001171,2,"2026-02-02T14:30:39.715",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295287,1770042639726,-178913.94884951,0.0001171,2,"2026-02-02T14:30:39.726",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295288,1770042639844,-21054.5566261,0.0001171,2,"2026-02-02T14:30:39.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295289,1770042639855,-4348.12435315,0.0001171,2,"2026-02-02T14:30:39.855",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295290,1770042639866,-224560.28967612,0.0001171,2,"2026-02-02T14:30:39.866",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295291,1770042639876,-12218.13248115,0.0001171,2,"2026-02-02T14:30:39.876",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295292,1770042639885,-246.0,0.0001171,2,"2026-02-02T14:30:39.885",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295293,1770042639895,-200.0,0.00011761,2,"2026-02-02T14:30:39.895",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295294,1770042639905,-500.0,0.00011782,2,"2026-02-02T14:30:39.905",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295295,1770042639914,-150.0,0.00011782,2,"2026-02-02T14:30:39.914",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295296,1770042639923,-235.57166321,0.000118,2,"2026-02-02T14:30:39.923",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295297,1770042639932,-265.55040729,0.00011809,2,"2026-02-02T14:30:39.932",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295298,1770042639942,-500.0,0.00011809,2,"2026-02-02T14:30:39.942",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295299,1770042639951,-500.0,0.00011809,2,"2026-02-02T14:30:39.951",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295300,1770042639960,-500.0,0.00011809,2,"2026-02-02T14:30:39.960",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295301,1770042639970,-500.0,0.00011809,2,"2026-02-02T14:30:39.970",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295303,1770042639979,-500.0,0.00011809,2,"2026-02-02T14:30:39.979",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295304,1770042639994,-500.0,0.00011809,2,"2026-02-02T14:30:39.994",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295305,1770042640003,-500.0,0.00011809,2,"2026-02-02T14:30:40.003",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295306,1770042640013,-500.0,0.00011809,2,"2026-02-02T14:30:40.013",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295307,1770042640022,-164.54508129,0.00011809,2,"2026-02-02T14:30:40.022",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295308,1770042640031,-500.0,0.00011809,2,"2026-02-02T14:30:40.031",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295309,1770042640041,-500.0,0.00011809,2,"2026-02-02T14:30:40.041",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295310,1770042640050,-500.0,0.00011809,2,"2026-02-02T14:30:40.050",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295311,1770042640059,-500.0,0.00011809,2,"2026-02-02T14:30:40.059",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295312,1770042640068,-500.0,0.00011809,2,"2026-02-02T14:30:40.068",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295313,1770042640077,-500.0,0.00011809,2,"2026-02-02T14:30:40.077",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295314,1770042640087,-500.0,0.00011809,2,"2026-02-02T14:30:40.087",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295315,1770042640096,-500.0,0.00011809,2,"2026-02-02T14:30:40.096",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295316,1770042640105,-500.0,0.00011809,2,"2026-02-02T14:30:40.105",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295317,1770042640114,-500.0,0.00011809,2,"2026-02-02T14:30:40.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295318,1770042640123,-500.0,0.00011809,2,"2026-02-02T14:30:40.123",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295319,1770042640132,-414.24643892,0.00011809,2,"2026-02-02T14:30:40.132",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295320,1770042640141,-500.0,0.00011809,2,"2026-02-02T14:30:40.141",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295321,1770042640151,-500.0,0.00011809,2,"2026-02-02T14:30:40.151",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295322,1770042640160,-500.0,0.00011809,2,"2026-02-02T14:30:40.160",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295323,1770042640170,-350.0,0.00011809,2,"2026-02-02T14:30:40.170",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295324,1770042640179,-500.0,0.00011809,2,"2026-02-02T14:30:40.179",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295325,1770042640188,-500.0,0.00011809,2,"2026-02-02T14:30:40.188",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295326,1770042640197,-500.0,0.00011809,2,"2026-02-02T14:30:40.197",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295327,1770042640206,-186.15795245,0.00011809,2,"2026-02-02T14:30:40.206",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295328,1770042640215,-380.74601133,0.00011809,2,"2026-02-02T14:30:40.215",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295329,1770042640225,-364.58912045,0.00011809,2,"2026-02-02T14:30:40.225",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295330,1770042640234,-500.0,0.00011809,2,"2026-02-02T14:30:40.234",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295331,1770042640248,-500.0,0.00011809,2,"2026-02-02T14:30:40.248",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295332,1770042640257,-500.0,0.00011809,2,"2026-02-02T14:30:40.257",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295333,1770042640266,-336.46333499,0.00011809,2,"2026-02-02T14:30:40.266",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295334,1770042640276,-500.0,0.00011809,2,"2026-02-02T14:30:40.276",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295335,1770042640285,-3459999.92,0.0001181,2,"2026-02-02T14:30:40.285",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295336,1770042640294,-10000.0,0.00011811,2,"2026-02-02T14:30:40.294",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295337,1770042640303,-500.0,0.00011811,2,"2026-02-02T14:30:40.303",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295338,1770042640313,-2500.0,0.00011811,2,"2026-02-02T14:30:40.313",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295339,1770042640322,-882.7156761,0.00011816,2,"2026-02-02T14:30:40.322",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295340,1770042640331,-500.0,0.00011837,2,"2026-02-02T14:30:40.331",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295341,1770042640340,-7908.95,0.00011861,2,"2026-02-02T14:30:40.340",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295342,1770042640349,-9999.99,0.00011861,2,"2026-02-02T14:30:40.349",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295343,1770042640359,-299.99,0.00011882,2,"2026-02-02T14:30:40.359",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295344,1770042640368,-150.99,0.00011882,2,"2026-02-02T14:30:40.368",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295345,1770042640377,-1470.33,0.00011882,2,"2026-02-02T14:30:40.377",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295346,1770042640386,-9999.99,0.00011882,2,"2026-02-02T14:30:40.386",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295347,1770042640395,-500.0,0.00011892,2,"2026-02-02T14:30:40.395",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295348,1770042640404,-151.5908,0.000119,2,"2026-02-02T14:30:40.404",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295349,1770042640414,-433.69,0.000119,2,"2026-02-02T14:30:40.414",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295350,1770042640423,-202.25964161,0.00011904,2,"2026-02-02T14:30:40.423",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295351,1770042640431,-151.0,0.00011904,2,"2026-02-02T14:30:40.431",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295352,1770042640440,-500.0,0.00011904,2,"2026-02-02T14:30:40.440",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295353,1770042640450,-151.0,0.00011904,2,"2026-02-02T14:30:40.450",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295354,1770042640459,-500.0,0.00011904,2,"2026-02-02T14:30:40.459",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295355,1770042640468,-151.0,0.00011904,2,"2026-02-02T14:30:40.468",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295356,1770042640477,-500.0,0.00011904,2,"2026-02-02T14:30:40.477",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295357,1770042640490,-151.0,0.00011904,2,"2026-02-02T14:30:40.490",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295358,1770042640499,-500.0,0.00011904,2,"2026-02-02T14:30:40.499",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295360,1770042640508,-151.0,0.00011904,2,"2026-02-02T14:30:40.508",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295361,1770042640518,-500.0,0.00011904,2,"2026-02-02T14:30:40.518",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295362,1770042640527,-151.0,0.00011904,2,"2026-02-02T14:30:40.527",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295363,1770042640536,-500.0,0.00011904,2,"2026-02-02T14:30:40.536",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295364,1770042640545,-151.0,0.00011904,2,"2026-02-02T14:30:40.545",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295365,1770042640555,-500.0,0.00011904,2,"2026-02-02T14:30:40.555",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295366,1770042640566,-151.0,0.00011904,2,"2026-02-02T14:30:40.566",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295367,1770042640576,-500.0,0.00011904,2,"2026-02-02T14:30:40.576",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295368,1770042640585,-500.0,0.00011904,2,"2026-02-02T14:30:40.585",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295369,1770042640594,-151.0,0.00011904,2,"2026-02-02T14:30:40.594",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295370,1770042640604,-500.0,0.00011904,2,"2026-02-02T14:30:40.604",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295372,1770042640617,-151.0,0.00011904,2,"2026-02-02T14:30:40.617",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295374,1770042640626,-500.0,0.00011904,2,"2026-02-02T14:30:40.626",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295375,1770042640635,-151.0,0.00011904,2,"2026-02-02T14:30:40.635",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295376,1770042640644,-500.0,0.00011904,2,"2026-02-02T14:30:40.644",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295377,1770042640653,-500.0,0.00011904,2,"2026-02-02T14:30:40.653",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295378,1770042640662,-500.0,0.00011904,2,"2026-02-02T14:30:40.662",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295379,1770042640672,-500.0,0.00011904,2,"2026-02-02T14:30:40.672",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295380,1770042640681,-500.0,0.00011904,2,"2026-02-02T14:30:40.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295381,1770042640693,-500.0,0.00011904,2,"2026-02-02T14:30:40.693",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295382,1770042640702,-500.0,0.00011904,2,"2026-02-02T14:30:40.702",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295383,1770042640715,-500.0,0.00011904,2,"2026-02-02T14:30:40.715",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295384,1770042640724,-500.0,0.00011904,2,"2026-02-02T14:30:40.724",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295385,1770042640734,-500.0,0.00011904,2,"2026-02-02T14:30:40.734",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295386,1770042640750,-500.0,0.00011904,2,"2026-02-02T14:30:40.750",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295387,1770042640760,-500.0,0.00011904,2,"2026-02-02T14:30:40.760",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295388,1770042640769,-157.224,0.00011909,2,"2026-02-02T14:30:40.769",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295389,1770042640780,-2930.319,0.00011909,2,"2026-02-02T14:30:40.780",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295390,1770042640789,-179.0248995,0.00011909,2,"2026-02-02T14:30:40.789",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295391,1770042640798,-6429.14,0.00011935,2,"2026-02-02T14:30:40.798",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295392,1770042640807,-500.0,0.00011946,2,"2026-02-02T14:30:40.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295393,1770042640816,-600.0,0.00012001,2,"2026-02-02T14:30:40.816",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295394,1770042640826,-52351.12,0.00012055,2,"2026-02-02T14:30:40.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295395,1770042640835,-2554.65451949,0.00012398,2,"2026-02-02T14:30:40.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295396,1770042640844,-21608.85344204,0.00012398,2,"2026-02-02T14:30:40.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295397,1770042640853,-500.0,0.00012452,2,"2026-02-02T14:30:40.853",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295398,1770042640862,-3009.87,0.00012586,2,"2026-02-02T14:30:40.862",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295399,1770042640871,-1313.0,0.00012672,2,"2026-02-02T14:30:40.871",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295400,1770042640880,-484.67234514,0.00012688,2,"2026-02-02T14:30:40.880",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295401,1770042640889,-1364.0,0.00012698,2,"2026-02-02T14:30:40.889",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295402,1770042640898,-1000.0,0.00012714,2,"2026-02-02T14:30:40.898",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295403,1770042640907,-150.0,0.00012774,2,"2026-02-02T14:30:40.907",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295404,1770042640917,-420.0,0.00012857,2,"2026-02-02T14:30:40.917",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295405,1770042640927,-300.0,0.00012857,2,"2026-02-02T14:30:40.927",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295406,1770042640936,-1680.0,0.00012879,2,"2026-02-02T14:30:40.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295407,1770042640946,-300.0,0.0001288,2,"2026-02-02T14:30:40.946",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295408,1770042640955,-210.67863296,0.00012881,2,"2026-02-02T14:30:40.955",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295409,1770042640964,-500.0,0.00012881,2,"2026-02-02T14:30:40.964",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295410,1770042640973,-250.0,0.00012881,2,"2026-02-02T14:30:40.973",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295411,1770042640983,-277.68237912,0.00012881,2,"2026-02-02T14:30:40.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295412,1770042640995,-19999.99,0.00012893,2,"2026-02-02T14:30:40.995",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295413,1770042641004,-250.0,0.00012989,2,"2026-02-02T14:30:41.004",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295414,1770042641014,-507.10580581,0.00013,2,"2026-02-02T14:30:41.014",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295415,1770042641023,-2554.65451949,0.00013086,2,"2026-02-02T14:30:41.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295416,1770042641032,-21608.85344204,0.00013086,2,"2026-02-02T14:30:41.032",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295417,1770042641042,-500.0,0.00013397,2,"2026-02-02T14:30:41.042",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295418,1770042641051,-500.0,0.00013698,2,"2026-02-02T14:30:41.051",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295419,1770042641061,-500.0,0.00013698,2,"2026-02-02T14:30:41.061",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295420,1770042641070,-500.0,0.00013698,2,"2026-02-02T14:30:41.070",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295421,1770042641080,-502.06664745,0.00013698,2,"2026-02-02T14:30:41.080",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295422,1770042641089,-200.0,0.00013699,2,"2026-02-02T14:30:41.089",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295423,1770042641099,-2554.65451949,0.00013773,2,"2026-02-02T14:30:41.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295424,1770042641108,-21608.85344204,0.00013773,2,"2026-02-02T14:30:41.108",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295425,1770042641117,-195.0,0.00013781,2,"2026-02-02T14:30:41.117",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295426,1770042641127,-173.81884184,0.00013973,2,"2026-02-02T14:30:41.127",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295427,1770042641136,-500.0,0.00013973,2,"2026-02-02T14:30:41.136",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295428,1770042641146,-500.0,0.00013973,2,"2026-02-02T14:30:41.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295429,1770042641155,-500.0,0.00013973,2,"2026-02-02T14:30:41.155",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295430,1770042641165,-500.0,0.00013973,2,"2026-02-02T14:30:41.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295431,1770042641174,-513.5746578,0.00013973,2,"2026-02-02T14:30:41.174",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295432,1770042641183,-163.90719075,0.00013973,2,"2026-02-02T14:30:41.183",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295433,1770042641192,-200.896366,0.00014,2,"2026-02-02T14:30:41.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295434,1770042641202,-587.0,0.00014119,2,"2026-02-02T14:30:41.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295435,1770042641211,-624.0,0.00014137,2,"2026-02-02T14:30:41.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295436,1770042641221,-2351.0,0.00014167,2,"2026-02-02T14:30:41.221",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295437,1770042641235,-151.0,0.00014196,2,"2026-02-02T14:30:41.235",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295438,1770042641246,-151.0,0.00014196,2,"2026-02-02T14:30:41.246",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295439,1770042641256,-6554.55116352,0.0001439,2,"2026-02-02T14:30:41.256",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295440,1770042641265,-2554.65451949,0.00014461,2,"2026-02-02T14:30:41.265",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295441,1770042641275,-21608.85344204,0.00014461,2,"2026-02-02T14:30:41.275",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295442,1770042641284,-1000.0,0.00014521,2,"2026-02-02T14:30:41.284",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295443,1770042641293,-1014.69284431,0.00014521,2,"2026-02-02T14:30:41.293",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295444,1770042641302,-508.73137524,0.00014521,2,"2026-02-02T14:30:41.302",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295445,1770042641311,-179.5507367,0.000149,2,"2026-02-02T14:30:41.311",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295446,1770042641321,-250.0,0.00015,2,"2026-02-02T14:30:41.321",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295447,1770042641330,-1500.0,0.00015068,2,"2026-02-02T14:30:41.330",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295448,1770042641339,-999.58852035,0.00015129,2,"2026-02-02T14:30:41.339",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295449,1770042641348,-2637.92992025,0.00015129,2,"2026-02-02T14:30:41.348",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295450,1770042641358,-4653.62106315,0.00015129,2,"2026-02-02T14:30:41.358",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295451,1770042641368,-2554.65451949,0.00015149,2,"2026-02-02T14:30:41.368",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295452,1770042641377,-21608.85344204,0.00015149,2,"2026-02-02T14:30:41.377",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295453,1770042641386,-500.0,0.00015151,2,"2026-02-02T14:30:41.386",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295454,1770042641395,-25228.24,0.00015176,2,"2026-02-02T14:30:41.395",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295455,1770042641405,-500.0,0.00015233,2,"2026-02-02T14:30:41.405",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295456,1770042641414,-500.0,0.00015473,2,"2026-02-02T14:30:41.414",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295457,1770042641423,-500.0,0.00015473,2,"2026-02-02T14:30:41.423",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295458,1770042641432,-501.68536334,0.00015473,2,"2026-02-02T14:30:41.432",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295459,1770042641442,-500.0,0.00015473,2,"2026-02-02T14:30:41.442",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295460,1770042641451,-500.0,0.00015473,2,"2026-02-02T14:30:41.451",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295461,1770042641460,-500.0,0.00015473,2,"2026-02-02T14:30:41.460",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295462,1770042641469,-500.0,0.00015473,2,"2026-02-02T14:30:41.469",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295463,1770042641478,-500.0,0.00015473,2,"2026-02-02T14:30:41.478",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295464,1770042641490,-506.18335719,0.00015473,2,"2026-02-02T14:30:41.490",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295465,1770042641499,-500.0,0.00015473,2,"2026-02-02T14:30:41.499",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295466,1770042641508,-500.0,0.00015473,2,"2026-02-02T14:30:41.508",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295467,1770042641517,-500.0,0.00015473,2,"2026-02-02T14:30:41.517",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295468,1770042641526,-500.0,0.00015473,2,"2026-02-02T14:30:41.526",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295469,1770042641535,-500.0,0.00015473,2,"2026-02-02T14:30:41.535",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295470,1770042641544,-500.0,0.00015473,2,"2026-02-02T14:30:41.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295471,1770042641553,-500.0,0.00015473,2,"2026-02-02T14:30:41.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295472,1770042641562,-500.0,0.00015473,2,"2026-02-02T14:30:41.562",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295473,1770042641571,-500.0,0.00015473,2,"2026-02-02T14:30:41.571",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295474,1770042641580,-500.0,0.00015473,2,"2026-02-02T14:30:41.580",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295475,1770042641589,-500.0,0.00015473,2,"2026-02-02T14:30:41.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295476,1770042641599,-292.5328787,0.00015473,2,"2026-02-02T14:30:41.599",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295477,1770042641608,-500.0,0.00015473,2,"2026-02-02T14:30:41.608",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295478,1770042641618,-500.0,0.00015473,2,"2026-02-02T14:30:41.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295479,1770042641628,-500.0,0.00015473,2,"2026-02-02T14:30:41.628",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295480,1770042641637,-500.0,0.00015473,2,"2026-02-02T14:30:41.637",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295481,1770042641649,-500.0,0.00015473,2,"2026-02-02T14:30:41.649",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295482,1770042641659,-305.41786048,0.00015473,2,"2026-02-02T14:30:41.659",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295483,1770042641668,-500.0,0.00015473,2,"2026-02-02T14:30:41.668",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295484,1770042641678,-500.0,0.00015473,2,"2026-02-02T14:30:41.678",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295485,1770042641687,-501.6324076,0.00015473,2,"2026-02-02T14:30:41.687",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295486,1770042641702,-500.0,0.00015473,2,"2026-02-02T14:30:41.702",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295487,1770042641711,-500.0,0.00015473,2,"2026-02-02T14:30:41.711",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295488,1770042641720,-500.0,0.00015473,2,"2026-02-02T14:30:41.720",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295489,1770042641730,-500.0,0.00015473,2,"2026-02-02T14:30:41.730",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295490,1770042641747,-500.0,0.00015473,2,"2026-02-02T14:30:41.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295491,1770042641756,-500.0,0.00015473,2,"2026-02-02T14:30:41.756",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295492,1770042641766,-565.00011393,0.00015473,2,"2026-02-02T14:30:41.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295493,1770042641775,-500.0,0.00015473,2,"2026-02-02T14:30:41.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295494,1770042641786,-500.0,0.00015473,2,"2026-02-02T14:30:41.786",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295495,1770042641796,-500.0,0.00015473,2,"2026-02-02T14:30:41.796",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295496,1770042641805,-500.0,0.00015473,2,"2026-02-02T14:30:41.805",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295497,1770042641814,-500.0,0.00015473,2,"2026-02-02T14:30:41.814",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295498,1770042641824,-500.0,0.00015473,2,"2026-02-02T14:30:41.824",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295499,1770042641834,-500.0,0.00015473,2,"2026-02-02T14:30:41.834",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295500,1770042641844,-500.0,0.00015473,2,"2026-02-02T14:30:41.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295501,1770042641854,-500.0,0.00015473,2,"2026-02-02T14:30:41.854",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295502,1770042641863,-250.0,0.00015473,2,"2026-02-02T14:30:41.863",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295503,1770042641872,-1129.60682712,0.00015473,2,"2026-02-02T14:30:41.872",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295504,1770042641881,-823.0,0.00015504,2,"2026-02-02T14:30:41.881",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295505,1770042641891,-328.38,0.00015572,2,"2026-02-02T14:30:41.891",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295506,1770042641900,-3292.0,0.00015584,2,"2026-02-02T14:30:41.900",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295507,1770042641909,-2000.0,0.00015616,2,"2026-02-02T14:30:41.909",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295508,1770042641918,-159.65843549,0.00015679,2,"2026-02-02T14:30:41.918",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295509,1770042641927,-4939.22,0.00015742,2,"2026-02-02T14:30:41.927",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295510,1770042641936,-2554.65451949,0.00015837,2,"2026-02-02T14:30:41.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295511,1770042641946,-21608.85344204,0.00015837,2,"2026-02-02T14:30:41.946",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295512,1770042641955,-1000.0,0.00015918,2,"2026-02-02T14:30:41.955",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295513,1770042641964,-166.66,0.0001594,2,"2026-02-02T14:30:41.964",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295514,1770042641974,-956.83032625,0.00016,2,"2026-02-02T14:30:41.974",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295515,1770042641983,-270.91542523,0.00016,2,"2026-02-02T14:30:41.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295516,1770042641996,-421.15115649,0.00016,2,"2026-02-02T14:30:41.996",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295517,1770042642006,-73994.14576318,0.00016,4,"2026-02-02T14:30:42.006",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295518,1770042642015,-200.0,0.00016,2,"2026-02-02T14:30:42.015",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295519,1770042642193,-269.8904873,0.00016021,2,"2026-02-02T14:30:42.193",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295520,1770042642202,-500.0,0.00016021,2,"2026-02-02T14:30:42.202",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295521,1770042642211,-1000.0,0.00016021,2,"2026-02-02T14:30:42.211",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295522,1770042642220,-1003.70343212,0.00016021,2,"2026-02-02T14:30:42.220",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295523,1770042642229,-1000.0,0.00016021,2,"2026-02-02T14:30:42.229",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295524,1770042642241,-987.41342802,0.00016021,2,"2026-02-02T14:30:42.241",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295525,1770042642251,-1000.0,0.00016021,2,"2026-02-02T14:30:42.251",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295526,1770042642260,-1000.0,0.00016021,2,"2026-02-02T14:30:42.260",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295527,1770042642269,-1036.85123149,0.00016021,2,"2026-02-02T14:30:42.269",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295528,1770042642278,-1000.0,0.00016021,2,"2026-02-02T14:30:42.278",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295529,1770042642287,-503.32803614,0.00016021,2,"2026-02-02T14:30:42.287",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295530,1770042642296,-1000.0,0.00016021,2,"2026-02-02T14:30:42.296",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295531,1770042642305,-1000.0,0.00016021,2,"2026-02-02T14:30:42.305",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295532,1770042642314,-500.0,0.00016021,2,"2026-02-02T14:30:42.314",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295533,1770042642324,-787.5401961,0.00016021,2,"2026-02-02T14:30:42.324",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295534,1770042642333,-1000.0,0.00016021,2,"2026-02-02T14:30:42.333",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295535,1770042642342,-326.63399032,0.00016021,2,"2026-02-02T14:30:42.342",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295536,1770042642351,-1000.0,0.00016021,2,"2026-02-02T14:30:42.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295537,1770042642360,-540.54063963,0.00016021,2,"2026-02-02T14:30:42.360",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295538,1770042642369,-343.37022852,0.00016021,2,"2026-02-02T14:30:42.369",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295539,1770042642378,-582.33207666,0.00016021,2,"2026-02-02T14:30:42.378",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295540,1770042642387,-1000.0,0.00016021,2,"2026-02-02T14:30:42.387",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295541,1770042642396,-500.0,0.00016021,2,"2026-02-02T14:30:42.396",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295542,1770042642405,-1000.0,0.00016021,2,"2026-02-02T14:30:42.405",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295543,1770042642414,-1000.0,0.00016021,2,"2026-02-02T14:30:42.414",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295544,1770042642423,-500.0,0.00016021,2,"2026-02-02T14:30:42.423",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295545,1770042642432,-1000.0,0.00016021,2,"2026-02-02T14:30:42.432",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295546,1770042642441,-1000.0,0.00016021,2,"2026-02-02T14:30:42.441",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295547,1770042642451,-385.68955508,0.00016021,2,"2026-02-02T14:30:42.451",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295548,1770042642460,-194.71422031,0.00016021,2,"2026-02-02T14:30:42.460",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295549,1770042642470,-1000.0,0.00016021,2,"2026-02-02T14:30:42.470",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295550,1770042642479,-908.63714551,0.00016021,2,"2026-02-02T14:30:42.479",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295551,1770042642493,-500.40903786,0.00016021,2,"2026-02-02T14:30:42.493",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295552,1770042642502,-1000.0,0.00016021,2,"2026-02-02T14:30:42.502",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295553,1770042642511,-371.34493106,0.00016021,2,"2026-02-02T14:30:42.511",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295554,1770042642520,-1000.0,0.00016021,2,"2026-02-02T14:30:42.520",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295555,1770042642529,-1000.0,0.00016021,2,"2026-02-02T14:30:42.529",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295556,1770042642538,-1000.0,0.00016021,2,"2026-02-02T14:30:42.538",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295557,1770042642547,-500.0,0.00016021,2,"2026-02-02T14:30:42.547",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295558,1770042642556,-1000.0,0.00016021,2,"2026-02-02T14:30:42.556",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295559,1770042642566,-313.19566255,0.00016131,2,"2026-02-02T14:30:42.566",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295560,1770042642575,-1165.35985631,0.00016164,2,"2026-02-02T14:30:42.575",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295561,1770042642584,-5000.00385472,0.000162,5,"2026-02-02T14:30:42.584",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295562,1770042642593,-270.94,0.00016207,2,"2026-02-02T14:30:42.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295563,1770042642603,-159.65843549,0.00016282,2,"2026-02-02T14:30:42.603",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295564,1770042642612,-3240.0,0.00016341,2,"2026-02-02T14:30:42.612",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295565,1770042642621,-150.0,0.00016395,2,"2026-02-02T14:30:42.621",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295566,1770042642630,-839.0,0.000164,2,"2026-02-02T14:30:42.630",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295567,1770042642640,-1894.56667805,0.00016438,2,"2026-02-02T14:30:42.640",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295568,1770042642650,-166.66,0.00016467,2,"2026-02-02T14:30:42.650",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295569,1770042642660,-150.0,0.00016473,2,"2026-02-02T14:30:42.660",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295570,1770042642669,-500.0,0.00016473,2,"2026-02-02T14:30:42.669",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295571,1770042642678,-164.46513231,0.00016473,2,"2026-02-02T14:30:42.678",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295572,1770042642688,-1000.0,0.00016515,2,"2026-02-02T14:30:42.688",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295573,1770042642698,-2554.65451949,0.00016524,2,"2026-02-02T14:30:42.698",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295574,1770042642709,-21608.85344204,0.00016524,2,"2026-02-02T14:30:42.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295575,1770042642718,-4939.22,0.00016529,2,"2026-02-02T14:30:42.718",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295576,1770042642727,-501.04497332,0.00016568,2,"2026-02-02T14:30:42.727",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295577,1770042642741,-1500.0,0.00016568,2,"2026-02-02T14:30:42.741",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295578,1770042642750,-1500.0,0.00016568,2,"2026-02-02T14:30:42.750",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295579,1770042642759,-501.51663727,0.00016568,2,"2026-02-02T14:30:42.759",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295580,1770042642768,-500.0,0.00016568,2,"2026-02-02T14:30:42.768",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295581,1770042642779,-263.57582064,0.00016568,2,"2026-02-02T14:30:42.779",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295582,1770042642788,-1001.43163729,0.00016568,2,"2026-02-02T14:30:42.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295583,1770042642797,-500.0,0.00016568,2,"2026-02-02T14:30:42.797",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295584,1770042642806,-500.0,0.00016568,2,"2026-02-02T14:30:42.806",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295585,1770042642815,-1500.0,0.00016568,2,"2026-02-02T14:30:42.815",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295586,1770042642824,-1078.63346181,0.00016568,2,"2026-02-02T14:30:42.824",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295587,1770042642833,-1501.31050168,0.00016568,2,"2026-02-02T14:30:42.833",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295588,1770042642842,-1500.0,0.00016568,2,"2026-02-02T14:30:42.842",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295589,1770042642852,-1500.0,0.00016568,2,"2026-02-02T14:30:42.852",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295590,1770042642861,-503.42877829,0.00016568,2,"2026-02-02T14:30:42.861",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295591,1770042642870,-398.81271673,0.00016568,2,"2026-02-02T14:30:42.870",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295592,1770042642879,-1501.09498552,0.00016568,2,"2026-02-02T14:30:42.879",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295593,1770042642888,-382.63613861,0.00016568,2,"2026-02-02T14:30:42.888",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295594,1770042642897,-1500.0,0.00016568,2,"2026-02-02T14:30:42.897",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295595,1770042642906,-172.53,0.00016678,2,"2026-02-02T14:30:42.906",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295596,1770042642916,-152.4,0.00016712,2,"2026-02-02T14:30:42.916",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295597,1770042642925,-500.0,0.00016802,2,"2026-02-02T14:30:42.925",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295598,1770042642935,-500.0,0.00016802,2,"2026-02-02T14:30:42.935",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295599,1770042642944,-500.0,0.00016882,2,"2026-02-02T14:30:42.944",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295600,1770042642953,-159.65843549,0.00016885,2,"2026-02-02T14:30:42.953",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295601,1770042642963,-166.66,0.00016993,2,"2026-02-02T14:30:42.963",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295602,1770042642972,-2205.73614126,0.00017,3,"2026-02-02T14:30:42.972",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295603,1770042642983,-538090.51837794,0.00017,2,"2026-02-02T14:30:42.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295604,1770042642996,-300.0,0.00017,2,"2026-02-02T14:30:42.996",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295605,1770042643005,-313.19566255,0.00017016,2,"2026-02-02T14:30:43.005",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295606,1770042643015,-300.0,0.00017021,2,"2026-02-02T14:30:43.015",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295607,1770042643024,-1022.8234433,0.00017021,2,"2026-02-02T14:30:43.024",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295608,1770042643034,-1152.0,0.00017025,2,"2026-02-02T14:30:43.034",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295609,1770042643043,-322.6107,0.00017099,2,"2026-02-02T14:30:43.043",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295610,1770042643053,-209.40437684,0.00017099,2,"2026-02-02T14:30:43.053",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295611,1770042643062,-209.40437684,0.00017099,2,"2026-02-02T14:30:43.062",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295612,1770042643071,-500.0,0.00017099,2,"2026-02-02T14:30:43.071",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295613,1770042643081,-500.0,0.00017099,2,"2026-02-02T14:30:43.081",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295614,1770042643091,-250.0,0.00017099,2,"2026-02-02T14:30:43.091",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295615,1770042643101,-500.0,0.00017099,2,"2026-02-02T14:30:43.101",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295616,1770042643110,-317.3738203,0.00017099,2,"2026-02-02T14:30:43.110",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295617,1770042643119,-500.0,0.00017099,2,"2026-02-02T14:30:43.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295618,1770042643128,-500.0,0.00017099,2,"2026-02-02T14:30:43.128",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295619,1770042643138,-500.0,0.00017099,2,"2026-02-02T14:30:43.138",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295620,1770042643147,-250.0,0.00017099,2,"2026-02-02T14:30:43.147",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295621,1770042643156,-500.0,0.00017099,2,"2026-02-02T14:30:43.156",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295622,1770042643165,-250.0,0.00017099,2,"2026-02-02T14:30:43.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295623,1770042643175,-500.0,0.00017099,2,"2026-02-02T14:30:43.175",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295624,1770042643184,-250.0,0.00017099,2,"2026-02-02T14:30:43.184",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295625,1770042643194,-500.0,0.00017099,2,"2026-02-02T14:30:43.194",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295626,1770042643203,-500.0,0.00017099,2,"2026-02-02T14:30:43.203",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295627,1770042643213,-500.0,0.00017099,2,"2026-02-02T14:30:43.213",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295628,1770042643222,-250.0,0.00017099,2,"2026-02-02T14:30:43.222",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295629,1770042643231,-174.61919141,0.00017099,2,"2026-02-02T14:30:43.231",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295630,1770042643244,-250.0,0.00017099,2,"2026-02-02T14:30:43.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295631,1770042643254,-250.0,0.00017099,2,"2026-02-02T14:30:43.254",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295632,1770042643263,-250.0,0.00017099,2,"2026-02-02T14:30:43.263",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295633,1770042643273,-250.0,0.00017099,2,"2026-02-02T14:30:43.273",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295634,1770042643282,-250.0,0.00017099,2,"2026-02-02T14:30:43.282",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295635,1770042643291,-166.20200611,0.00017099,2,"2026-02-02T14:30:43.291",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295636,1770042643300,-859.80605061,0.00017099,2,"2026-02-02T14:30:43.300",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295637,1770042643309,-250.0,0.00017099,2,"2026-02-02T14:30:43.309",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295638,1770042643318,-250.0,0.00017099,2,"2026-02-02T14:30:43.318",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295639,1770042643327,-721.12765535,0.00017099,2,"2026-02-02T14:30:43.327",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295640,1770042643337,-250.0,0.00017099,2,"2026-02-02T14:30:43.337",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295641,1770042643346,-250.0,0.00017099,2,"2026-02-02T14:30:43.346",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295642,1770042643355,-1428.38747117,0.00017099,2,"2026-02-02T14:30:43.355",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295643,1770042643364,-250.0,0.00017099,2,"2026-02-02T14:30:43.364",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295644,1770042643373,-250.0,0.00017099,2,"2026-02-02T14:30:43.373",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295645,1770042643383,-249.0234262,0.00017099,2,"2026-02-02T14:30:43.383",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295646,1770042643392,-578.20924308,0.00017099,2,"2026-02-02T14:30:43.392",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295647,1770042643401,-250.0,0.00017099,2,"2026-02-02T14:30:43.401",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295648,1770042643410,-209.40437684,0.00017099,2,"2026-02-02T14:30:43.410",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295649,1770042643420,-900.0,0.00017104,2,"2026-02-02T14:30:43.420",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295650,1770042643429,-1000.0,0.00017112,2,"2026-02-02T14:30:43.429",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295651,1770042643438,-2000.0,0.00017116,2,"2026-02-02T14:30:43.438",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295652,1770042643447,-2000.0,0.00017116,2,"2026-02-02T14:30:43.447",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295653,1770042643456,-1761.11407335,0.00017116,2,"2026-02-02T14:30:43.456",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295654,1770042643466,-503.56470175,0.00017116,2,"2026-02-02T14:30:43.466",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295657,1770042643475,-1003.30357537,0.00017116,2,"2026-02-02T14:30:43.475",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295659,1770042643484,-2000.0,0.00017116,2,"2026-02-02T14:30:43.484",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295661,1770042643497,-4609.0,0.00017143,2,"2026-02-02T14:30:43.497",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295663,1770042643507,-732.21559852,0.00017146,2,"2026-02-02T14:30:43.507",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295664,1770042643516,-217.15233878,0.00017154,2,"2026-02-02T14:30:43.516",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295667,1770042643525,-225.18697532,0.00017209,2,"2026-02-02T14:30:43.525",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295669,1770042643535,-2554.65451949,0.00017212,2,"2026-02-02T14:30:43.535",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295671,1770042643544,-21608.85344204,0.00017212,2,"2026-02-02T14:30:43.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295673,1770042643554,-1000.0,0.0001726,2,"2026-02-02T14:30:43.554",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295675,1770042643563,-233.51889341,0.00017264,2,"2026-02-02T14:30:43.563",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295677,1770042643573,-500.0,0.00017288,2,"2026-02-02T14:30:43.573",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295678,1770042643582,-4939.22,0.00017317,2,"2026-02-02T14:30:43.582",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295679,1770042643591,-242.15909246,0.00017319,2,"2026-02-02T14:30:43.591",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295680,1770042643600,-2877.0,0.0001736,2,"2026-02-02T14:30:43.600",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295681,1770042643610,-200.0,0.00017365,2,"2026-02-02T14:30:43.610",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295682,1770042643619,-251.11897888,0.00017374,2,"2026-02-02T14:30:43.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295683,1770042643629,-5321.0,0.00017376,2,"2026-02-02T14:30:43.629",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295684,1770042643638,-1500.0,0.000174,2,"2026-02-02T14:30:43.638",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295685,1770042643647,-260.4103811,0.00017429,2,"2026-02-02T14:30:43.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295686,1770042643657,-270.0455652,0.00017484,2,"2026-02-02T14:30:43.657",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295687,1770042643666,-159.65843549,0.00017488,2,"2026-02-02T14:30:43.666",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295688,1770042643678,-13442.50995431,0.000175,2,"2026-02-02T14:30:43.678",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295689,1770042643687,-166.66,0.00017519,2,"2026-02-02T14:30:43.687",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295690,1770042643700,-5888.0,0.00017533,2,"2026-02-02T14:30:43.700",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295691,1770042643709,-1000.0,0.00017534,2,"2026-02-02T14:30:43.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295692,1770042643719,-280.03725112,0.00017539,2,"2026-02-02T14:30:43.719",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295693,1770042643728,-450.0,0.00017568,2,"2026-02-02T14:30:43.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295694,1770042643741,-408.0,0.00017576,2,"2026-02-02T14:30:43.741",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295695,1770042643751,-264.6708958,0.00017586,2,"2026-02-02T14:30:43.751",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295696,1770042643761,-196.73,0.00017586,2,"2026-02-02T14:30:43.761",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295697,1770042643770,-27332.8520701,0.00017592,2,"2026-02-02T14:30:43.770",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295698,1770042643779,-290.39862941,0.00017594,2,"2026-02-02T14:30:43.779",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295699,1770042643788,-1500.0,0.000176,2,"2026-02-02T14:30:43.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295700,1770042643797,-274.75743456,0.00017615,2,"2026-02-02T14:30:43.797",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295701,1770042643807,-6961.53879567,0.00017629,2,"2026-02-02T14:30:43.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295702,1770042643816,-1918.94815528,0.0001764,2,"2026-02-02T14:30:43.816",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295703,1770042643826,-217.15233878,0.00017647,2,"2026-02-02T14:30:43.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295704,1770042643835,-217.15233878,0.00017647,2,"2026-02-02T14:30:43.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295705,1770042643844,-181.08010149,0.00017647,2,"2026-02-02T14:30:43.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295706,1770042643853,-891.61887448,0.00017647,2,"2026-02-02T14:30:43.853",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295707,1770042643863,-1481.23780761,0.00017647,2,"2026-02-02T14:30:43.863",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295708,1770042643873,-301.1433787,0.00017649,2,"2026-02-02T14:30:43.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295709,1770042643882,-1932.69026087,0.00017664,2,"2026-02-02T14:30:43.882",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295710,1770042643891,-2250.14829239,0.00017664,2,"2026-02-02T14:30:43.891",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295711,1770042643900,-2500.0,0.00017664,2,"2026-02-02T14:30:43.900",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295712,1770042643909,-163.0,0.0001768,2,"2026-02-02T14:30:43.909",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295713,1770042643918,-3881.0,0.00017698,2,"2026-02-02T14:30:43.918",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295714,1770042643927,-150.0,0.00017698,2,"2026-02-02T14:30:43.927",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295715,1770042643936,-1000.0,0.00017709,2,"2026-02-02T14:30:43.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295716,1770042643946,-5888.0,0.00017711,2,"2026-02-02T14:30:43.946",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295717,1770042643956,-408.0,0.00017747,2,"2026-02-02T14:30:43.956",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295718,1770042643965,-388.0,0.00017747,2,"2026-02-02T14:30:43.965",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295719,1770042643974,-3881.0,0.00017753,2,"2026-02-02T14:30:43.974",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295720,1770042643983,-150.0,0.00017753,2,"2026-02-02T14:30:43.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295721,1770042643995,-390.0,0.00017774,2,"2026-02-02T14:30:43.995",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295722,1770042644005,-390.0,0.00017775,2,"2026-02-02T14:30:44.005",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295723,1770042644015,-2844.0,0.000178,2,"2026-02-02T14:30:44.015",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295724,1770042644025,-502.14782899,0.000178,3,"2026-02-02T14:30:44.025",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295725,1770042644034,-373.0,0.00017804,2,"2026-02-02T14:30:44.034",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295726,1770042644044,-376.0,0.00017807,2,"2026-02-02T14:30:44.044",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295727,1770042644053,-3881.0,0.00017808,2,"2026-02-02T14:30:44.053",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295728,1770042644062,-200.0,0.00017808,2,"2026-02-02T14:30:44.062",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295729,1770042644072,-500.0,0.00017808,2,"2026-02-02T14:30:44.072",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295730,1770042644081,-1000.0,0.00017808,2,"2026-02-02T14:30:44.081",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295731,1770042644091,-163.0,0.00017815,2,"2026-02-02T14:30:44.091",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295732,1770042644100,-356.0,0.00017826,2,"2026-02-02T14:30:44.100",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295733,1770042644109,-392.0,0.00017856,2,"2026-02-02T14:30:44.109",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295734,1770042644119,-200.0,0.00017856,2,"2026-02-02T14:30:44.119",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295735,1770042644128,-3881.0,0.00017862,2,"2026-02-02T14:30:44.128",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295736,1770042644138,-500.0,0.00017863,2,"2026-02-02T14:30:44.138",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295737,1770042644147,-385.0,0.00017867,2,"2026-02-02T14:30:44.147",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295738,1770042644156,-390.0,0.00017894,2,"2026-02-02T14:30:44.156",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295739,1770042644166,-2554.65451949,0.000179,2,"2026-02-02T14:30:44.166",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295740,1770042644175,-21608.85344204,0.000179,2,"2026-02-02T14:30:44.175",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295741,1770042644184,-313.19566255,0.000179,2,"2026-02-02T14:30:44.184",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295742,1770042644193,-12462.0,0.000179,2,"2026-02-02T14:30:44.193",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295743,1770042644203,-1000.0,0.00017914,2,"2026-02-02T14:30:44.203",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295744,1770042644212,-3881.0,0.00017917,2,"2026-02-02T14:30:44.212",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295745,1770042644221,-500.0,0.00017918,2,"2026-02-02T14:30:44.221",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295746,1770042644230,-213.0,0.00017927,2,"2026-02-02T14:30:44.230",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295747,1770042644243,-390.0,0.00017928,2,"2026-02-02T14:30:44.243",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295748,1770042644252,-449.74128292,0.00017936,2,"2026-02-02T14:30:44.252",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295749,1770042644261,-386.0,0.00017965,2,"2026-02-02T14:30:44.261",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295750,1770042644271,-456.738324,0.00017965,2,"2026-02-02T14:30:44.271",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295751,1770042644280,-500.0,0.0001797,2,"2026-02-02T14:30:44.280",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295752,1770042644289,-1000.0,0.0001797,2,"2026-02-02T14:30:44.289",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295753,1770042644299,-600.0,0.0001797,2,"2026-02-02T14:30:44.299",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295754,1770042644308,-1000.0,0.0001797,2,"2026-02-02T14:30:44.308",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295755,1770042644317,-1000.0,0.0001797,2,"2026-02-02T14:30:44.317",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295756,1770042644326,-1000.0,0.0001797,2,"2026-02-02T14:30:44.326",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295757,1770042644335,-1000.0,0.0001797,2,"2026-02-02T14:30:44.335",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295758,1770042644344,-1050.00094472,0.0001797,2,"2026-02-02T14:30:44.344",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295759,1770042644354,-3881.0,0.00017972,2,"2026-02-02T14:30:44.354",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295760,1770042644363,-546.08935447,0.00017972,2,"2026-02-02T14:30:44.363",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295761,1770042644372,-390.0,0.00017976,2,"2026-02-02T14:30:44.372",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295762,1770042644381,-256.0,0.00017977,2,"2026-02-02T14:30:44.381",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295763,1770042644390,-18407.9561653,0.00017978,2,"2026-02-02T14:30:44.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295764,1770042644399,-390.0,0.00017984,2,"2026-02-02T14:30:44.399",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295765,1770042644408,-5420.83509586,0.0001799,3,"2026-02-02T14:30:44.408",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295766,1770042644418,-134418.192222,0.00017992,2,"2026-02-02T14:30:44.418",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295767,1770042644427,-1603.2981065,0.00017992,2,"2026-02-02T14:30:44.427",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295768,1770042644436,-5888.0,0.00017993,2,"2026-02-02T14:30:44.436",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295769,1770042644445,-386.0,0.00017994,2,"2026-02-02T14:30:44.445",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295770,1770042644454,-203.09061065,0.00017999,2,"2026-02-02T14:30:44.454",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295771,1770042644463,-300.0,0.00017999,2,"2026-02-02T14:30:44.463",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295772,1770042644473,-300.0,0.00017999,2,"2026-02-02T14:30:44.473",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295773,1770042644481,-300.0,0.00017999,2,"2026-02-02T14:30:44.481",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295774,1770042644493,-378.39836079,0.00017999,2,"2026-02-02T14:30:44.493",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295775,1770042644502,-300.0,0.00017999,2,"2026-02-02T14:30:44.502",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295776,1770042644556,-187.19004078,0.00017999,2,"2026-02-02T14:30:44.556",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295777,1770042644565,-300.0,0.00017999,2,"2026-02-02T14:30:44.565",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295778,1770042644575,-300.0,0.00017999,2,"2026-02-02T14:30:44.575",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295779,1770042644584,-1000.0,0.00018,2,"2026-02-02T14:30:44.584",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295780,1770042644593,-1000.0,0.00018,2,"2026-02-02T14:30:44.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295781,1770042644603,-1000.0,0.00018,2,"2026-02-02T14:30:44.603",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295782,1770042644612,-1000.0,0.00018,2,"2026-02-02T14:30:44.612",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295783,1770042644622,-1000.0,0.00018,2,"2026-02-02T14:30:44.622",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295784,1770042644631,-1000.0,0.00018,2,"2026-02-02T14:30:44.631",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295785,1770042644640,-1000.0,0.00018,2,"2026-02-02T14:30:44.640",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295786,1770042644650,-1000.0,0.00018,2,"2026-02-02T14:30:44.650",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295787,1770042644659,-1000.0,0.00018,2,"2026-02-02T14:30:44.659",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295788,1770042644668,-1000.0,0.00018,2,"2026-02-02T14:30:44.668",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295789,1770042644677,-1000.0,0.00018,2,"2026-02-02T14:30:44.677",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295790,1770042644685,-1000.0,0.00018,2,"2026-02-02T14:30:44.685",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295791,1770042644695,-1000.0,0.00018,2,"2026-02-02T14:30:44.695",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295792,1770042644705,-1000.0,0.00018,2,"2026-02-02T14:30:44.705",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295793,1770042644716,-1000.0,0.00018,2,"2026-02-02T14:30:44.716",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295794,1770042644725,-1000.0,0.00018,2,"2026-02-02T14:30:44.725",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295795,1770042644734,-1000.0,0.00018,2,"2026-02-02T14:30:44.734",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295796,1770042644748,-1000.0,0.00018,2,"2026-02-02T14:30:44.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295797,1770042644757,-1000.0,0.00018,2,"2026-02-02T14:30:44.757",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295798,1770042644766,-1000.0,0.00018,2,"2026-02-02T14:30:44.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295799,1770042644776,-1000.0,0.00018,2,"2026-02-02T14:30:44.776",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295800,1770042644787,-1000.0,0.00018,2,"2026-02-02T14:30:44.787",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295801,1770042644796,-1000.0,0.00018,2,"2026-02-02T14:30:44.796",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295802,1770042644805,-1141.04007611,0.00018,2,"2026-02-02T14:30:44.805",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295803,1770042644815,-500.0,0.00018,2,"2026-02-02T14:30:44.815",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295804,1770042644824,-5800.0,0.00018,2,"2026-02-02T14:30:44.824",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295805,1770042644834,-160.9903315,0.00018,2,"2026-02-02T14:30:44.834",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295806,1770042644843,-1000.0,0.00018,2,"2026-02-02T14:30:44.843",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295807,1770042644852,-1000.0,0.00018,2,"2026-02-02T14:30:44.852",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295808,1770042644861,-1000.0,0.00018,2,"2026-02-02T14:30:44.861",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295809,1770042644870,-1000.0,0.00018,2,"2026-02-02T14:30:44.870",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295810,1770042644880,-1000.0,0.00018,2,"2026-02-02T14:30:44.880",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295811,1770042644889,-1000.0,0.00018,2,"2026-02-02T14:30:44.889",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295812,1770042644897,-1000.0,0.00018,2,"2026-02-02T14:30:44.897",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295813,1770042644906,-1116.44,0.00018,2,"2026-02-02T14:30:44.906",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295814,1770042644915,-189.98558182,0.00018,2,"2026-02-02T14:30:44.915",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295815,1770042644923,-269006.051374,0.00018,2,"2026-02-02T14:30:44.923",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295816,1770042644932,-150.0,0.00018,2,"2026-02-02T14:30:44.932",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295817,1770042644941,-1284.16393121,0.00018,2,"2026-02-02T14:30:44.941",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295818,1770042644950,-200.0,0.00018,2,"2026-02-02T14:30:44.950",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295819,1770042644959,-2348.91140711,0.00018,2,"2026-02-02T14:30:44.959",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295820,1770042644968,-150.0,0.00018,7,"2026-02-02T14:30:44.968",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295821,1770042644977,-5800.0,0.00018,2,"2026-02-02T14:30:44.977",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295822,1770042644986,-264.0,0.00018,2,"2026-02-02T14:30:44.986",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295823,1770042645003,-1274.693,0.00018,2,"2026-02-02T14:30:45.003",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295824,1770042645012,-297.6689898,0.00018,2,"2026-02-02T14:30:45.012",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295825,1770042645021,-339.85293807,0.00018,2,"2026-02-02T14:30:45.021",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295826,1770042645030,-341.63207322,0.00018,2,"2026-02-02T14:30:45.030",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295827,1770042645040,-200.0,0.00018,2,"2026-02-02T14:30:45.040",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295828,1770042645049,-150.0,0.00018,2,"2026-02-02T14:30:45.049",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295829,1770042645058,-456.03157398,0.00018,2,"2026-02-02T14:30:45.058",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295830,1770042645067,-1727336.00051723,0.00018,2,"2026-02-02T14:30:45.067",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295831,1770042645331,-653.76080498,0.00018,2,"2026-02-02T14:30:45.331",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295832,1770042645351,-395.31144231,0.00018,2,"2026-02-02T14:30:45.351",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295837,1770042645392,-422.28753396,0.00018,2,"2026-02-02T14:30:45.392",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295884,1770042736721,-1000.0,0.0001171,2,"2026-02-02T14:32:16.721",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295885,1770042736738,-495.2496335,0.00012509,2,"2026-02-02T14:32:16.738",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295886,1770042736753,-204614.72490228,0.00018,2,"2026-02-02T14:32:16.753",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295933,1770042831618,510.93090397,0.0001161,2,"2026-02-02T14:33:51.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295934,1770042831936,630.5579999,0.0001161,2,"2026-02-02T14:33:51.936",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295935,1770042834706,630.5579999,0.0001161,2,"2026-02-02T14:33:54.706",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295942,1770042919610,1503.0,0.000209,30,"2026-02-02T14:35:19.610",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295943,1770042920224,1503.0,0.000209,30,"2026-02-02T14:35:20.224",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295944,1770042920375,159.35631536,0.000209,30,"2026-02-02T14:35:20.375",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295945,1770042921102,1503.0,0.000209,30,"2026-02-02T14:35:21.102",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295946,1770042921833,1503.0,0.000209,30,"2026-02-02T14:35:21.833",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295947,1770042922601,1503.0,0.000209,30,"2026-02-02T14:35:22.601",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295948,1770042923593,151.0,0.000209,30,"2026-02-02T14:35:23.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295949,1770042923663,1503.0,0.000209,30,"2026-02-02T14:35:23.663",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295950,1770042924452,1503.0,0.000209,30,"2026-02-02T14:35:24.452",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295951,1770042924527,151.0,0.000209,30,"2026-02-02T14:35:24.527",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295952,1770042925293,1503.0,0.000209,30,"2026-02-02T14:35:25.293",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295953,1770042925562,151.0,0.000209,30,"2026-02-02T14:35:25.562",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295954,1770042926127,1503.0,0.000209,30,"2026-02-02T14:35:26.127",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295955,1770042928110,151.0,0.000209,30,"2026-02-02T14:35:28.110",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295956,1770042928564,1503.0,0.000209,30,"2026-02-02T14:35:28.564",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295957,1770042929065,151.0,0.000209,30,"2026-02-02T14:35:29.065",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295958,1770042929424,1503.0,0.000209,30,"2026-02-02T14:35:29.424",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295959,1770042930231,1503.0,0.000209,30,"2026-02-02T14:35:30.231",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295960,1770042930286,151.0,0.000209,30,"2026-02-02T14:35:30.286",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295961,1770042931097,1503.0,0.000209,30,"2026-02-02T14:35:31.097",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295963,1770042931348,151.0,0.000209,30,"2026-02-02T14:35:31.348",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295964,1770042932060,1503.0,0.000209,30,"2026-02-02T14:35:32.060",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295965,1770042932815,151.0,0.000209,30,"2026-02-02T14:35:32.815",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295966,1770042932867,1503.0,0.000209,30,"2026-02-02T14:35:32.867",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295967,1770042934075,1503.0,0.000209,30,"2026-02-02T14:35:34.075",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295968,1770042934142,151.0,0.000209,30,"2026-02-02T14:35:34.142",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295969,1770042934322,1503.0,0.000209,30,"2026-02-02T14:35:34.322",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295970,1770042934869,188.6326235,0.000209,30,"2026-02-02T14:35:34.869",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295971,1770042935215,1503.0,0.000209,30,"2026-02-02T14:35:35.215",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295972,1770042935976,1503.0,0.000209,30,"2026-02-02T14:35:35.976",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295973,1770042936788,1503.0,0.000209,30,"2026-02-02T14:35:36.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295974,1770042937574,1503.0,0.000209,30,"2026-02-02T14:35:37.574",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295975,1770042938600,1503.0,0.000209,30,"2026-02-02T14:35:38.600",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295976,1770042940090,1503.0,0.000209,30,"2026-02-02T14:35:40.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295977,1770042940816,1503.0,0.000209,30,"2026-02-02T14:35:40.816",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404295978,1770042941650,379.46185388,0.000209,30,"2026-02-02T14:35:41.650",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296008,1770042977114,472.91849989,0.00011609,2,"2026-02-02T14:36:17.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296024,1770043000910,1764.54532932,0.00011609,2,"2026-02-02T14:36:40.910",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296025,1770043000934,5000.01,0.00011609,2,"2026-02-02T14:36:40.934",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296026,1770043000956,5000.01,0.00011609,2,"2026-02-02T14:36:40.956",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296027,1770043000978,5000.01,0.00011609,2,"2026-02-02T14:36:40.978",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296028,1770043001001,3946.28885248,0.00011609,2,"2026-02-02T14:36:41.001",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296034,1770043077411,157.63949996,0.00011609,2,"2026-02-02T14:37:57.411",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296038,1770043108626,334.98393745,0.00011609,2,"2026-02-02T14:38:28.626",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296043,1770043148142,561.09771011,0.00011609,2,"2026-02-02T14:39:08.142",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296044,1770043148167,66.51566005,0.00011609,2,"2026-02-02T14:39:08.167",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296045,1770043195896,4933.49433995,0.00011608,2,"2026-02-02T14:39:55.896",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296046,1770043195921,5000.01,0.00011608,2,"2026-02-02T14:39:55.921",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296047,1770043195945,66.49566005,0.00011608,2,"2026-02-02T14:39:55.945",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296048,1770043217810,2248.09597718,0.0001161,2,"2026-02-02T14:40:17.810",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296050,1770043292860,2685.41836277,0.00011474,2,"2026-02-02T14:41:32.860",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296051,1770043292886,244.90063723,0.00011474,2,"2026-02-02T14:41:32.886",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296052,1770043292934,157.224,0.00011474,2,"2026-02-02T14:41:32.934",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296053,1770043308664,2500.0,0.00011608,2,"2026-02-02T14:41:48.664",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296055,1770043354997,653.10723518,0.0001161,2,"2026-02-02T14:42:34.997",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296056,1770043358676,653.10723518,0.0001161,2,"2026-02-02T14:42:38.676",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296057,1770043382909,171.4,9.838e-05,2,"2026-02-02T14:43:02.909",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296059,1770043407394,-246.0,0.00011681,2,"2026-02-02T14:43:27.394",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296060,1770043407417,-123.0,0.00011681,2,"2026-02-02T14:43:27.417",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296061,1770043417990,620.27089241,0.00011607,2,"2026-02-02T14:43:37.990",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296062,1770043418018,5000.01,0.00011607,2,"2026-02-02T14:43:38.018",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296063,1770043428088,-990.49926702,0.00011607,2,"2026-02-02T14:43:48.088",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296064,1770043429422,-5000.01,0.00011607,2,"2026-02-02T14:43:49.422",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296065,1770043429549,-5000.01,0.00011607,2,"2026-02-02T14:43:49.549",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296066,1770043429676,-5000.01,0.00011607,2,"2026-02-02T14:43:49.676",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296067,1770043429796,-5000.01,0.00011607,2,"2026-02-02T14:43:49.796",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296068,1770043429922,-5000.01,0.00011607,2,"2026-02-02T14:43:49.922",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296069,1770043430049,-5000.01,0.00011607,2,"2026-02-02T14:43:50.049",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296070,1770043430172,-5000.01,0.00011607,2,"2026-02-02T14:43:50.172",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296071,1770043430301,-5000.01,0.00011607,2,"2026-02-02T14:43:50.301",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296072,1770043430434,-5000.01,0.00011607,2,"2026-02-02T14:43:50.434",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296073,1770043432462,-5000.01,0.00011607,2,"2026-02-02T14:43:52.462",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296074,1770043435615,-5000.01,0.00011607,2,"2026-02-02T14:43:55.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296075,1770043435804,-5000.01,0.00011607,2,"2026-02-02T14:43:55.804",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296076,1770043435922,-5000.01,0.00011607,2,"2026-02-02T14:43:55.922",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296077,1770043436113,-5000.01,0.00011607,2,"2026-02-02T14:43:56.113",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296078,1770043436272,-5000.01,0.00011607,2,"2026-02-02T14:43:56.272",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296079,1770043436390,-5000.01,0.00011607,2,"2026-02-02T14:43:56.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296080,1770043438753,-5000.01,0.00011607,2,"2026-02-02T14:43:58.753",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296081,1770043487435,150.29,1.6e-05,2,"2026-02-02T14:44:47.435",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296083,1770043505997,489.83042642,0.00011508,2,"2026-02-02T14:45:05.997",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296084,1770043509334,489.83042642,0.00011508,2,"2026-02-02T14:45:09.334",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296085,1770043510300,160.0,1.56e-05,2,"2026-02-02T14:45:10.300",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296086,1770043511217,3710.05914716,0.00011508,2,"2026-02-02T14:45:11.217",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296087,1770043511243,5000.01,0.00011508,2,"2026-02-02T14:45:11.243",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296088,1770043511268,5000.01,0.00011508,2,"2026-02-02T14:45:11.268",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296089,1770043511296,5000.01,0.00011508,2,"2026-02-02T14:45:11.296",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296090,1770043511322,514.14665733,0.00011508,2,"2026-02-02T14:45:11.322",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296091,1770043521163,-1200.0,0.00011605,2,"2026-02-02T14:45:21.163",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296092,1770043521196,-300.0,0.00011605,2,"2026-02-02T14:45:21.196",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296093,1770043521225,-300.0,0.00011605,2,"2026-02-02T14:45:21.225",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296094,1770043521253,-150.0,0.00011605,2,"2026-02-02T14:45:21.253",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296095,1770043521283,-500.0,0.00011606,2,"2026-02-02T14:45:21.283",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296096,1770043521502,-186.15795245,0.00011606,2,"2026-02-02T14:45:21.502",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296097,1770043521531,-380.74601133,0.00011606,2,"2026-02-02T14:45:21.531",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296098,1770043521561,-364.58912045,0.00011606,2,"2026-02-02T14:45:21.561",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296099,1770043521589,-164.54508129,0.00011606,2,"2026-02-02T14:45:21.589",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296100,1770043521618,-500.0,0.00011606,2,"2026-02-02T14:45:21.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296101,1770043521647,-500.0,0.00011606,2,"2026-02-02T14:45:21.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296102,1770043521677,-307.93366896,0.00011606,2,"2026-02-02T14:45:21.677",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296103,1770043521728,-192.06633104,0.00011606,2,"2026-02-02T14:45:21.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296104,1770043521758,-287.50072672,0.00011606,2,"2026-02-02T14:45:21.758",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296105,1770043521792,-500.0,0.00011606,2,"2026-02-02T14:45:21.792",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296106,1770043521826,-500.0,0.00011606,2,"2026-02-02T14:45:21.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296107,1770043521860,-500.0,0.00011606,2,"2026-02-02T14:45:21.860",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296108,1770043521893,-500.0,0.00011606,2,"2026-02-02T14:45:21.893",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296109,1770043522099,-500.0,0.00011606,2,"2026-02-02T14:45:22.099",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296110,1770043522173,-500.0,0.00011606,2,"2026-02-02T14:45:22.173",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296111,1770043522210,-500.0,0.00011606,2,"2026-02-02T14:45:22.210",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296112,1770043522244,-500.0,0.00011606,2,"2026-02-02T14:45:22.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296113,1770043522277,-500.0,0.00011606,2,"2026-02-02T14:45:22.277",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296114,1770043522554,-500.0,0.00011606,2,"2026-02-02T14:45:22.554",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296115,1770043522587,-500.0,0.00011606,2,"2026-02-02T14:45:22.587",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296116,1770043522620,-500.0,0.00011606,2,"2026-02-02T14:45:22.620",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296117,1770043522653,-500.0,0.00011606,2,"2026-02-02T14:45:22.653",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296118,1770043522687,-500.0,0.00011606,2,"2026-02-02T14:45:22.687",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296119,1770043522742,-500.0,0.00011606,2,"2026-02-02T14:45:22.742",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296120,1770043522775,-500.0,0.00011606,2,"2026-02-02T14:45:22.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296121,1770043522808,-500.0,0.00011606,2,"2026-02-02T14:45:22.808",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296122,1770043522844,-500.0,0.00011606,2,"2026-02-02T14:45:22.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296123,1770043522878,-500.0,0.00011606,2,"2026-02-02T14:45:22.878",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296124,1770043523009,-500.0,0.00011606,2,"2026-02-02T14:45:23.009",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296125,1770043523043,-500.0,0.00011606,2,"2026-02-02T14:45:23.043",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296126,1770043523076,-500.0,0.00011606,2,"2026-02-02T14:45:23.076",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296127,1770043523110,-500.0,0.00011606,2,"2026-02-02T14:45:23.110",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296128,1770043523145,-500.0,0.00011606,2,"2026-02-02T14:45:23.145",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296129,1770043523272,-500.0,0.00011606,2,"2026-02-02T14:45:23.272",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296130,1770043523306,-197.37928467,0.00011606,2,"2026-02-02T14:45:23.306",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296131,1770043523341,-500.0,0.00011606,2,"2026-02-02T14:45:23.341",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296132,1770043523376,-500.0,0.00011606,2,"2026-02-02T14:45:23.376",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296133,1770043523411,-500.0,0.00011606,2,"2026-02-02T14:45:23.411",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296134,1770043523447,-105.25143066,0.00011606,2,"2026-02-02T14:45:23.447",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296135,1770043523544,-394.74856934,0.00011606,2,"2026-02-02T14:45:23.544",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296136,1770043523580,-500.0,0.00011606,2,"2026-02-02T14:45:23.580",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296137,1770043523619,-500.0,0.00011606,2,"2026-02-02T14:45:23.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296138,1770043523655,-500.0,0.00011606,2,"2026-02-02T14:45:23.655",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296139,1770043523689,-450.0,0.00011606,2,"2026-02-02T14:45:23.689",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296140,1770043523772,-500.0,0.00011606,2,"2026-02-02T14:45:23.772",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296141,1770043523808,-500.0,0.00011606,2,"2026-02-02T14:45:23.808",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296142,1770043523843,-500.0,0.00011606,2,"2026-02-02T14:45:23.843",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296143,1770043523879,-500.0,0.00011606,2,"2026-02-02T14:45:23.879",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296144,1770043523913,-500.0,0.00011606,2,"2026-02-02T14:45:23.913",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296145,1770043530021,-500.0,0.00011606,2,"2026-02-02T14:45:30.021",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296146,1770043530057,-500.0,0.00011606,2,"2026-02-02T14:45:30.057",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296147,1770043530090,-500.0,0.00011606,2,"2026-02-02T14:45:30.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296148,1770043537411,-2574.73798827,0.00011607,2,"2026-02-02T14:45:37.411",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296149,1770043537484,-5000.01,0.00011607,2,"2026-02-02T14:45:37.484",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296150,1770043539002,-5000.01,0.00011607,2,"2026-02-02T14:45:39.002",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296151,1770043539191,-5000.01,0.00011607,2,"2026-02-02T14:45:39.191",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296152,1770043539318,-5000.01,0.00011607,2,"2026-02-02T14:45:39.318",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296153,1770043539901,-5000.01,0.00011607,2,"2026-02-02T14:45:39.901",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296154,1770043539968,-5000.01,0.00011607,2,"2026-02-02T14:45:39.968",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296155,1770043540004,-5000.01,0.00011607,2,"2026-02-02T14:45:40.004",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296156,1770043540023,-5000.01,0.00011607,2,"2026-02-02T14:45:40.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296157,1770043540167,-5000.01,0.00011607,2,"2026-02-02T14:45:40.167",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296158,1770043542247,-198.39137328,0.00011508,2,"2026-02-02T14:45:42.247",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296159,1770043542287,-4603.22725344,0.00011607,2,"2026-02-02T14:45:42.287",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296160,1770043542463,-5000.01,0.00011607,2,"2026-02-02T14:45:42.463",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296161,1770043545054,-658.27112465,0.00011597,2,"2026-02-02T14:45:45.054",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296162,1770043545150,-3683.4677507,0.00011607,2,"2026-02-02T14:45:45.150",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296163,1770043545219,-5000.01,0.00011607,2,"2026-02-02T14:45:45.219",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296164,1770043545363,-5000.01,0.00011607,2,"2026-02-02T14:45:45.363",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296165,1770043545556,-5000.01,0.00011607,2,"2026-02-02T14:45:45.556",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296166,1770043545684,-5000.01,0.00011607,2,"2026-02-02T14:45:45.684",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296167,1770043545808,-5000.01,0.00011607,2,"2026-02-02T14:45:45.808",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296168,1770043545925,-5000.01,0.00011607,2,"2026-02-02T14:45:45.925",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296169,1770043546036,-5000.01,0.00011607,2,"2026-02-02T14:45:46.036",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296170,1770043548055,-5000.01,0.00011607,2,"2026-02-02T14:45:48.055",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296172,1770043605236,2425.26986082,0.00011508,2,"2026-02-02T14:46:45.236",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296173,1770043606618,500.0,0.00011507,2,"2026-02-02T14:46:46.618",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296178,1770043656575,367.37281978,0.00011508,2,"2026-02-02T14:47:36.575",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296179,1770043659837,367.37281978,0.00011508,2,"2026-02-02T14:47:39.837",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296180,1770043664331,503.61199719,0.00015,3,"2026-02-02T14:47:44.331",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296181,1770043670745,1339.99449962,0.00011507,2,"2026-02-02T14:47:50.745",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296182,1770043670791,5000.01,0.00011507,2,"2026-02-02T14:47:50.791",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296183,1770043670819,5000.01,0.00011507,2,"2026-02-02T14:47:50.819",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296184,1770043670848,5000.01,0.00011507,2,"2026-02-02T14:47:50.848",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296185,1770043670870,5000.01,0.00011507,2,"2026-02-02T14:47:50.870",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296186,1770043670892,5000.01,0.00011507,2,"2026-02-02T14:47:50.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296187,1770043670915,5000.01,0.00011507,2,"2026-02-02T14:47:50.915",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296188,1770043670939,5000.01,0.00011507,2,"2026-02-02T14:47:50.939",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296189,1770043670961,5000.01,0.00011507,2,"2026-02-02T14:47:50.961",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296190,1770043670984,5000.01,0.00011507,2,"2026-02-02T14:47:50.984",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296191,1770043679873,-5000.01,0.00011507,2,"2026-02-02T14:47:59.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296192,1770043680045,-5000.01,0.00011507,2,"2026-02-02T14:48:00.045",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296193,1770043680207,-5000.01,0.00011507,2,"2026-02-02T14:48:00.207",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296194,1770043680346,-5000.01,0.00011507,2,"2026-02-02T14:48:00.346",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296195,1770043680486,-5000.01,0.00011507,2,"2026-02-02T14:48:00.486",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296196,1770043680639,-5000.01,0.00011507,2,"2026-02-02T14:48:00.639",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296197,1770043680782,-5000.01,0.00011507,2,"2026-02-02T14:48:00.782",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296198,1770043680938,-5000.01,0.00011507,2,"2026-02-02T14:48:00.938",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296199,1770043681060,-5000.01,0.00011507,2,"2026-02-02T14:48:01.060",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296200,1770043681205,-5000.01,0.00011507,2,"2026-02-02T14:48:01.205",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296201,1770043689077,-300.0,0.00011506,2,"2026-02-02T14:48:09.077",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296202,1770043689111,-150.0,0.00011506,2,"2026-02-02T14:48:09.111",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296203,1770043689141,-300.0,0.00011506,2,"2026-02-02T14:48:09.141",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296204,1770043689244,-3500.01,0.00011507,2,"2026-02-02T14:48:09.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296205,1770043689259,-5000.01,0.00011507,2,"2026-02-02T14:48:09.259",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296206,1770043689278,-5000.01,0.00011507,2,"2026-02-02T14:48:09.278",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296207,1770043689323,-5000.01,0.00011507,2,"2026-02-02T14:48:09.323",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296208,1770043689405,-5000.01,0.00011507,2,"2026-02-02T14:48:09.405",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296209,1770043689529,-5000.01,0.00011507,2,"2026-02-02T14:48:09.529",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296210,1770043689906,-5000.01,0.00011507,2,"2026-02-02T14:48:09.906",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296211,1770043689922,-5000.01,0.00011507,2,"2026-02-02T14:48:09.922",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296212,1770043689960,-5000.01,0.00011507,2,"2026-02-02T14:48:09.960",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296213,1770043690050,-5000.01,0.00011507,2,"2026-02-02T14:48:10.050",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296214,1770043694911,-5000.01,0.00011507,2,"2026-02-02T14:48:14.911",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296215,1770043695054,-5000.01,0.00011507,2,"2026-02-02T14:48:15.054",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296216,1770043695203,-5000.01,0.00011507,2,"2026-02-02T14:48:15.203",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296217,1770043695341,-5000.01,0.00011507,2,"2026-02-02T14:48:15.341",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296218,1770043695447,-5000.01,0.00011507,2,"2026-02-02T14:48:15.447",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296219,1770043695561,-5000.01,0.00011507,2,"2026-02-02T14:48:15.561",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296220,1770043695702,-5000.01,0.00011507,2,"2026-02-02T14:48:15.702",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296221,1770043695827,-5000.01,0.00011507,2,"2026-02-02T14:48:15.827",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296222,1770043695967,-5000.01,0.00011507,2,"2026-02-02T14:48:15.967",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296223,1770043696127,-5000.01,0.00011507,2,"2026-02-02T14:48:16.127",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296224,1770043706990,-5000.01,0.00011507,2,"2026-02-02T14:48:26.990",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296225,1770043707121,-5000.01,0.00011507,2,"2026-02-02T14:48:27.121",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296226,1770043707294,-5000.01,0.00011507,2,"2026-02-02T14:48:27.294",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296227,1770043707427,-5000.01,0.00011507,2,"2026-02-02T14:48:27.427",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296228,1770043707546,-5000.01,0.00011507,2,"2026-02-02T14:48:27.546",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296229,1770043707664,-5000.01,0.00011507,2,"2026-02-02T14:48:27.664",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296230,1770043707788,-5000.01,0.00011507,2,"2026-02-02T14:48:27.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296231,1770043707920,-5000.01,0.00011507,2,"2026-02-02T14:48:27.920",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296232,1770043708091,-5000.01,0.00011507,2,"2026-02-02T14:48:28.091",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296233,1770043708245,-5000.01,0.00011507,2,"2026-02-02T14:48:28.245",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296392,1770043831829,-1200.0,0.00011506,2,"2026-02-02T14:50:31.829",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296393,1770043831838,-300.0,0.00011506,2,"2026-02-02T14:50:31.838",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296394,1770043831847,-244.0,0.00011506,2,"2026-02-02T14:50:31.847",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296395,1770043831856,-1129.60682712,0.00011507,2,"2026-02-02T14:50:31.856",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296396,1770043831865,-500.0,0.00011507,2,"2026-02-02T14:50:31.865",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296397,1770043831874,-1183.71644684,0.00011507,2,"2026-02-02T14:50:31.874",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296398,1770043831883,-7438.30127075,0.00011507,2,"2026-02-02T14:50:31.883",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296399,1770043831894,-410.9,0.00011507,2,"2026-02-02T14:50:31.894",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296401,1770043831916,-73393.49292963,0.00011507,2,"2026-02-02T14:50:31.916",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296402,1770043831925,-161.03177452,0.00011507,2,"2026-02-02T14:50:31.925",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296403,1770043831934,-161.03177452,0.00011507,2,"2026-02-02T14:50:31.934",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296404,1770043831943,-161.03177452,0.00011507,2,"2026-02-02T14:50:31.943",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296405,1770043831951,-2500.0,0.00011507,2,"2026-02-02T14:50:31.951",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296406,1770043831960,-275.52961487,0.00011508,2,"2026-02-02T14:50:31.960",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296407,1770043831972,-275.52961487,0.00011508,2,"2026-02-02T14:50:31.972",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296408,1770043831981,-168.67,0.0001154,2,"2026-02-02T14:50:31.981",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296409,1770043831990,-198.5031719,0.0001154,2,"2026-02-02T14:50:31.990",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296410,1770043831999,-500.0,0.0001158,2,"2026-02-02T14:50:31.999",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296411,1770043832009,-150.0,0.0001158,2,"2026-02-02T14:50:32.009",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296412,1770043832018,-165.21031003,0.00011597,2,"2026-02-02T14:50:32.018",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296413,1770043832027,-210.67863296,0.00011606,2,"2026-02-02T14:50:32.027",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296414,1770043832036,-20499.6390525,0.00011607,2,"2026-02-02T14:50:32.036",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296415,1770043832045,-103302.98660694,0.00011607,2,"2026-02-02T14:50:32.045",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296421,1770043837770,-81999.99999997,0.00011607,2,"2026-02-02T14:50:37.770",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296422,1770043837832,-441.0999981,0.00011607,2,"2026-02-02T14:50:37.832",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296423,1770043837844,-332.99999985,0.00011607,2,"2026-02-02T14:50:37.844",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296424,1770043837900,-2460.21,0.00011607,2,"2026-02-02T14:50:37.900",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296425,1770043837911,-658.27112465,0.00011607,2,"2026-02-02T14:50:37.911",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296426,1770043837921,-2010.0,0.00011607,2,"2026-02-02T14:50:37.921",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296427,1770043837932,-440.98612844,0.00011607,2,"2026-02-02T14:50:37.932",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296428,1770043837942,-1588.46080379,0.00011607,2,"2026-02-02T14:50:37.942",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296435,1770043839846,-2511.0,0.00011607,2,"2026-02-02T14:50:39.846",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296436,1770043839878,-690.59613731,0.00011607,2,"2026-02-02T14:50:39.878",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296437,1770043839888,-836.90510949,0.00011607,2,"2026-02-02T14:50:39.888",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296438,1770043839899,-780.00000002,0.00011607,2,"2026-02-02T14:50:39.899",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296439,1770043839962,-2873.09432935,0.00011607,2,"2026-02-02T14:50:39.962",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296440,1770043839974,-802.49900877,0.00011607,2,"2026-02-02T14:50:39.974",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296441,1770043839989,-4075.0,0.00011607,2,"2026-02-02T14:50:39.989",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296442,1770043840207,-1525.0,0.00011607,2,"2026-02-02T14:50:40.207",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296443,1770043840218,-342.00545493,0.00011607,2,"2026-02-02T14:50:40.218",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296444,1770043840230,-1009.06426423,0.00011607,2,"2026-02-02T14:50:40.230",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296445,1770043840241,-585.81339104,0.00011607,2,"2026-02-02T14:50:40.241",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296446,1770043840252,-980.42542559,0.00011607,2,"2026-02-02T14:50:40.252",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296448,1770043840289,-3097281.01906569,0.00011607,2,"2026-02-02T14:50:40.289",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296449,1770043840299,-250.0,0.00011608,2,"2026-02-02T14:50:40.299",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296452,1770043840309,-500.0,0.00011635,2,"2026-02-02T14:50:40.309",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296454,1770043840319,-500.0,0.0001169,2,"2026-02-02T14:50:40.319",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296456,1770043840327,-151.5908,0.000117,2,"2026-02-02T14:50:40.327",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296458,1770043840337,-151.0,0.00011701,2,"2026-02-02T14:50:40.337",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296460,1770043840345,-151.0,0.00011701,2,"2026-02-02T14:50:40.345",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296462,1770043840355,-151.0,0.00011701,2,"2026-02-02T14:50:40.355",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296463,1770043840363,-151.0,0.00011701,2,"2026-02-02T14:50:40.363",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296465,1770043840372,-151.0,0.00011701,2,"2026-02-02T14:50:40.372",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296467,1770043840381,-151.0,0.00011701,2,"2026-02-02T14:50:40.381",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296469,1770043840390,-151.0,0.00011701,2,"2026-02-02T14:50:40.390",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296471,1770043840399,-151.0,0.00011701,2,"2026-02-02T14:50:40.399",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296473,1770043840408,-151.0,0.00011701,2,"2026-02-02T14:50:40.408",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296475,1770043840417,-151.0,0.00011701,2,"2026-02-02T14:50:40.417",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296477,1770043840427,-151.0,0.00011701,2,"2026-02-02T14:50:40.427",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296479,1770043840442,-151.0,0.00011701,2,"2026-02-02T14:50:40.442",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296481,1770043840450,-500.0,0.00011701,2,"2026-02-02T14:50:40.450",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296483,1770043840460,-151.0,0.00011701,2,"2026-02-02T14:50:40.460",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296485,1770043840469,-500.0,0.00011701,2,"2026-02-02T14:50:40.469",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296487,1770043840478,-151.0,0.00011701,2,"2026-02-02T14:50:40.478",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296488,1770043840487,-151.0,0.00011701,2,"2026-02-02T14:50:40.487",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296489,1770043840496,-500.0,0.00011701,2,"2026-02-02T14:50:40.496",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296490,1770043840504,-151.0,0.00011701,2,"2026-02-02T14:50:40.504",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296491,1770043840513,-151.0,0.00011701,2,"2026-02-02T14:50:40.513",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296492,1770043840522,-500.0,0.00011701,2,"2026-02-02T14:50:40.522",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296493,1770043840531,-151.0,0.00011701,2,"2026-02-02T14:50:40.531",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296494,1770043840540,-500.0,0.00011701,2,"2026-02-02T14:50:40.540",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296495,1770043840549,-151.0,0.00011701,2,"2026-02-02T14:50:40.549",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296496,1770043840558,-500.0,0.00011701,2,"2026-02-02T14:50:40.558",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296497,1770043840567,-151.0,0.00011701,2,"2026-02-02T14:50:40.567",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296498,1770043840575,-500.0,0.00011701,2,"2026-02-02T14:50:40.575",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296499,1770043840584,-151.0,0.00011701,2,"2026-02-02T14:50:40.584",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296500,1770043840593,-500.0,0.00011701,2,"2026-02-02T14:50:40.593",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296501,1770043840602,-151.0,0.00011701,2,"2026-02-02T14:50:40.602",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296502,1770043840611,-500.0,0.00011701,2,"2026-02-02T14:50:40.611",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296503,1770043840619,-151.0,0.00011701,2,"2026-02-02T14:50:40.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296504,1770043840628,-151.0,0.00011701,2,"2026-02-02T14:50:40.628",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296505,1770043840637,-500.0,0.00011701,2,"2026-02-02T14:50:40.637",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296506,1770043840646,-151.0,0.00011701,2,"2026-02-02T14:50:40.646",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296507,1770043840655,-500.0,0.00011701,2,"2026-02-02T14:50:40.655",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296508,1770043840664,-500.0,0.00011701,2,"2026-02-02T14:50:40.664",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296509,1770043840673,-200.0,0.00011701,2,"2026-02-02T14:50:40.673",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296510,1770043840682,-151.0,0.00011701,2,"2026-02-02T14:50:40.682",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296511,1770043840691,-151.0,0.00011701,2,"2026-02-02T14:50:40.691",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296512,1770043840700,-151.0,0.00011701,2,"2026-02-02T14:50:40.700",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296513,1770043840709,-151.0,0.00011701,2,"2026-02-02T14:50:40.709",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296514,1770043840718,-151.0,0.00011701,2,"2026-02-02T14:50:40.718",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296515,1770043840731,-151.0,0.00011701,2,"2026-02-02T14:50:40.731",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296516,1770043840739,-200.0,0.00011701,2,"2026-02-02T14:50:40.739",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296517,1770043840748,-500.0,0.00011701,2,"2026-02-02T14:50:40.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296518,1770043840757,-500.0,0.00011701,2,"2026-02-02T14:50:40.757",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296519,1770043840766,-500.0,0.00011701,2,"2026-02-02T14:50:40.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296520,1770043840775,-500.0,0.00011701,2,"2026-02-02T14:50:40.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296521,1770043840783,-500.0,0.00011701,2,"2026-02-02T14:50:40.783",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296522,1770043840792,-500.0,0.00011701,2,"2026-02-02T14:50:40.792",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296523,1770043840801,-500.0,0.00011701,2,"2026-02-02T14:50:40.801",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296524,1770043840811,-500.0,0.00011701,2,"2026-02-02T14:50:40.811",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296525,1770043840820,-500.0,0.00011701,2,"2026-02-02T14:50:40.820",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296526,1770043840830,-500.0,0.00011701,2,"2026-02-02T14:50:40.830",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296527,1770043840838,-500.0,0.00011701,2,"2026-02-02T14:50:40.838",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296528,1770043840848,-150.99,0.00011707,2,"2026-02-02T14:50:40.848",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296529,1770043840856,-288.1469,0.0001171,2,"2026-02-02T14:50:40.856",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296530,1770043840865,-1000.0,0.0001171,2,"2026-02-02T14:50:40.865",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296531,1770043840874,-299.99,0.0001171,2,"2026-02-02T14:50:40.874",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296532,1770043840883,-343.53,0.0001171,2,"2026-02-02T14:50:40.883",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296533,1770043840892,-150.99,0.0001171,2,"2026-02-02T14:50:40.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296534,1770043840902,-19999.99,0.0001171,2,"2026-02-02T14:50:40.902",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296535,1770043840911,-9999.99,0.0001171,2,"2026-02-02T14:50:40.911",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296536,1770043840920,-433.69,0.0001171,2,"2026-02-02T14:50:40.920",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296537,1770043840928,-2979.54,0.0001171,2,"2026-02-02T14:50:40.928",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296538,1770043840937,-4999.99,0.0001171,2,"2026-02-02T14:50:40.937",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296539,1770043840946,-999.99,0.0001171,2,"2026-02-02T14:50:40.946",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296540,1770043840955,-9999.99,0.0001171,2,"2026-02-02T14:50:40.955",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296541,1770043840964,-1470.33,0.0001171,2,"2026-02-02T14:50:40.964",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296542,1770043840973,-388.17458479,0.0001171,2,"2026-02-02T14:50:40.973",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296543,1770043840982,-500.0,0.00011744,2,"2026-02-02T14:50:40.982",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296544,1770043840991,-477.0,0.00011799,2,"2026-02-02T14:50:40.991",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296545,1770043841000,-201.0,0.00012175,2,"2026-02-02T14:50:41.000",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296546,1770043841009,-19224.23580444,0.00012218,2,"2026-02-02T14:50:41.009",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296547,1770043841018,-2425.26986082,0.00012218,2,"2026-02-02T14:50:41.018",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296548,1770043841027,-740.0,0.00012226,2,"2026-02-02T14:50:41.027",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296549,1770043841037,-500.0,0.00012249,2,"2026-02-02T14:50:41.037",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296550,1770043841046,-202.25964161,0.00012249,2,"2026-02-02T14:50:41.046",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296551,1770043841055,-1304.0,0.00012251,2,"2026-02-02T14:50:41.055",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296552,1770043841065,-1456.0,0.00012275,2,"2026-02-02T14:50:41.065",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296553,1770043841084,-1463.0,0.000123,2,"2026-02-02T14:50:41.084",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296554,1770043841094,-168.67,0.00012364,2,"2026-02-02T14:50:41.094",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296555,1770043841103,-1315.0,0.00012413,2,"2026-02-02T14:50:41.103",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296556,1770043841112,-275.5296148,0.00012421,2,"2026-02-02T14:50:41.112",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296557,1770043841122,-275.5296148,0.00012421,2,"2026-02-02T14:50:41.122",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296558,1770043841131,-222.0,0.00012438,2,"2026-02-02T14:50:41.131",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296559,1770043841140,-425.0,0.00012459,2,"2026-02-02T14:50:41.140",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296560,1770043841150,-921.0,0.00012477,2,"2026-02-02T14:50:41.150",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296561,1770043841158,-255.0,0.00012565,2,"2026-02-02T14:50:41.158",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296562,1770043841167,-791.0,0.00012612,2,"2026-02-02T14:50:41.167",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296563,1770043841176,-527.0,0.00012637,2,"2026-02-02T14:50:41.176",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296564,1770043841185,-282.0,0.00012638,2,"2026-02-02T14:50:41.185",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296565,1770043841194,-272.86191395,0.00012657,2,"2026-02-02T14:50:41.194",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296566,1770043841203,-1680.0,0.00012657,2,"2026-02-02T14:50:41.203",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296567,1770043841212,-627.61337016,0.00012658,2,"2026-02-02T14:50:41.212",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296568,1770043841222,-500.0,0.00012766,2,"2026-02-02T14:50:41.222",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296569,1770043841231,-300.0,0.00012766,2,"2026-02-02T14:50:41.231",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296570,1770043841240,-250.0,0.00012768,2,"2026-02-02T14:50:41.240",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296571,1770043841250,-1000.0,0.00012783,2,"2026-02-02T14:50:41.250",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296572,1770043841259,-198.5031719,0.00012794,2,"2026-02-02T14:50:41.259",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296573,1770043841269,-500.0,0.00012797,2,"2026-02-02T14:50:41.269",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296574,1770043841278,-20499.6390525,0.00012868,2,"2026-02-02T14:50:41.278",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296575,1770043841287,-7764.82,0.00012885,2,"2026-02-02T14:50:41.287",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296576,1770043841296,-4046.32,0.00012893,2,"2026-02-02T14:50:41.296",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296577,1770043841306,-19224.23580444,0.00012928,2,"2026-02-02T14:50:41.306",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296578,1770043841317,-2425.26986082,0.00012928,2,"2026-02-02T14:50:41.317",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296579,1770043841327,-168.67,0.00013188,2,"2026-02-02T14:50:41.327",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296580,1770043841337,-1121.23,0.00013218,2,"2026-02-02T14:50:41.337",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296581,1770043841347,-275.5296148,0.00013334,2,"2026-02-02T14:50:41.347",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296582,1770043841356,-275.5296148,0.00013334,2,"2026-02-02T14:50:41.356",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296583,1770043841365,-500.0,0.00013345,2,"2026-02-02T14:50:41.365",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296584,1770043841375,-3303.17,0.00013543,2,"2026-02-02T14:50:41.375",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296585,1770043841384,-165.21031003,0.00013629,2,"2026-02-02T14:50:41.384",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296586,1770043841393,-19224.23580444,0.00013639,2,"2026-02-02T14:50:41.393",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296587,1770043841402,-2425.26986082,0.00013639,2,"2026-02-02T14:50:41.402",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296588,1770043841411,-502.28343568,0.00013698,2,"2026-02-02T14:50:41.411",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296589,1770043841421,-500.0,0.00013698,2,"2026-02-02T14:50:41.421",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296590,1770043841430,-500.0,0.00013698,2,"2026-02-02T14:50:41.430",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296591,1770043841439,-500.0,0.00013698,2,"2026-02-02T14:50:41.439",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296592,1770043841448,-502.06664745,0.00013698,2,"2026-02-02T14:50:41.448",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296593,1770043841457,-627.61337016,0.00013706,2,"2026-02-02T14:50:41.457",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296594,1770043841466,-150.0,0.00013716,2,"2026-02-02T14:50:41.466",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296595,1770043841477,-500.0,0.00013893,2,"2026-02-02T14:50:41.477",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296596,1770043841487,-2351.0,0.00013922,2,"2026-02-02T14:50:41.487",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296597,1770043841496,-173.81884184,0.00013973,2,"2026-02-02T14:50:41.496",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296598,1770043841505,-500.0,0.00013973,2,"2026-02-02T14:50:41.505",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296599,1770043841514,-500.0,0.00013973,2,"2026-02-02T14:50:41.514",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296600,1770043841523,-500.0,0.00013973,2,"2026-02-02T14:50:41.523",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296601,1770043841532,-500.0,0.00013973,2,"2026-02-02T14:50:41.532",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296602,1770043841541,-513.5746578,0.00013973,2,"2026-02-02T14:50:41.541",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296603,1770043841550,-163.90719075,0.00013973,2,"2026-02-02T14:50:41.550",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296604,1770043841559,-200.896366,0.00014,2,"2026-02-02T14:50:41.559",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296605,1770043841568,-168.67,0.00014013,2,"2026-02-02T14:50:41.568",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296606,1770043841577,-198.5031719,0.00014048,2,"2026-02-02T14:50:41.577",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296607,1770043841587,-20499.6390525,0.0001413,2,"2026-02-02T14:50:41.587",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296608,1770043841596,-275.5296148,0.00014247,2,"2026-02-02T14:50:41.596",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296609,1770043841605,-19224.23580444,0.00014349,2,"2026-02-02T14:50:41.605",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296610,1770043841614,-2425.26986082,0.00014349,2,"2026-02-02T14:50:41.614",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296611,1770043841623,-500.0,0.00014441,2,"2026-02-02T14:50:41.623",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296612,1770043841632,-1000.0,0.00014521,2,"2026-02-02T14:50:41.632",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296613,1770043841641,-1014.69284431,0.00014521,2,"2026-02-02T14:50:41.641",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296614,1770043841650,-508.73137524,0.00014521,2,"2026-02-02T14:50:41.650",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296615,1770043841660,-999.58852035,0.00014568,2,"2026-02-02T14:50:41.660",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296616,1770043841669,-2637.92992025,0.00014568,2,"2026-02-02T14:50:41.669",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296617,1770043841678,-4653.62106315,0.00014568,2,"2026-02-02T14:50:41.678",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296618,1770043841690,-627.61337016,0.00014755,2,"2026-02-02T14:50:41.690",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296619,1770043841699,-171.4,0.00014757,2,"2026-02-02T14:50:41.699",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296620,1770043841708,-168.67,0.00014837,2,"2026-02-02T14:50:41.708",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296621,1770043841718,-179.5507367,0.000149,2,"2026-02-02T14:50:41.718",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296622,1770043841730,-507.10580581,0.00014989,2,"2026-02-02T14:50:41.730",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296623,1770043841739,-200.0,0.00015,2,"2026-02-02T14:50:41.739",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296624,1770043841748,-19224.23580444,0.00015059,2,"2026-02-02T14:50:41.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296625,1770043841758,-2425.26986082,0.00015059,2,"2026-02-02T14:50:41.758",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296626,1770043841767,-1500.0,0.00015068,2,"2026-02-02T14:50:41.767",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296627,1770043841998,-200.0,0.0001515,2,"2026-02-02T14:50:41.998",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296628,1770043842008,-250.0,0.00015203,2,"2026-02-02T14:50:42.008",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296629,1770043842018,-1013.85,0.00015298,2,"2026-02-02T14:50:42.018",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296630,1770043842027,-200.0,0.00015301,2,"2026-02-02T14:50:42.027",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296631,1770043842036,-198.5031719,0.00015302,2,"2026-02-02T14:50:42.036",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296632,1770043842046,-3292.0,0.00015314,2,"2026-02-02T14:50:42.046",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296633,1770043842055,-20499.6390525,0.00015391,2,"2026-02-02T14:50:42.055",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296634,1770043842064,-186.04289545,0.00015455,2,"2026-02-02T14:50:42.064",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296635,1770043842077,-500.0,0.00015473,2,"2026-02-02T14:50:42.077",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296636,1770043842086,-501.68536334,0.00015473,2,"2026-02-02T14:50:42.086",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296637,1770043842095,-500.0,0.00015473,2,"2026-02-02T14:50:42.095",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296638,1770043842105,-500.0,0.00015473,2,"2026-02-02T14:50:42.105",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296639,1770043842114,-500.0,0.00015473,2,"2026-02-02T14:50:42.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296640,1770043842123,-500.0,0.00015473,2,"2026-02-02T14:50:42.123",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296641,1770043842132,-500.0,0.00015473,2,"2026-02-02T14:50:42.132",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296642,1770043842142,-500.0,0.00015473,2,"2026-02-02T14:50:42.142",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296643,1770043842152,-500.0,0.00015473,2,"2026-02-02T14:50:42.152",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296644,1770043842160,-500.0,0.00015473,2,"2026-02-02T14:50:42.160",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296645,1770043842168,-500.0,0.00015473,2,"2026-02-02T14:50:42.168",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296646,1770043842177,-500.0,0.00015473,2,"2026-02-02T14:50:42.177",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296647,1770043842184,-500.0,0.00015473,2,"2026-02-02T14:50:42.184",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296648,1770043842192,-292.5328787,0.00015473,2,"2026-02-02T14:50:42.192",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296649,1770043842201,-500.0,0.00015473,2,"2026-02-02T14:50:42.201",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296650,1770043842209,-500.0,0.00015473,2,"2026-02-02T14:50:42.209",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296651,1770043842217,-500.0,0.00015473,2,"2026-02-02T14:50:42.217",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296652,1770043842227,-500.0,0.00015473,2,"2026-02-02T14:50:42.227",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296653,1770043842235,-500.0,0.00015473,2,"2026-02-02T14:50:42.235",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296654,1770043842244,-305.41786048,0.00015473,2,"2026-02-02T14:50:42.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296655,1770043842252,-500.0,0.00015473,2,"2026-02-02T14:50:42.252",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296656,1770043842261,-500.0,0.00015473,2,"2026-02-02T14:50:42.261",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296657,1770043842270,-501.6324076,0.00015473,2,"2026-02-02T14:50:42.270",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296658,1770043842279,-500.0,0.00015473,2,"2026-02-02T14:50:42.279",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296659,1770043842288,-500.0,0.00015473,2,"2026-02-02T14:50:42.288",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296660,1770043842297,-500.0,0.00015473,2,"2026-02-02T14:50:42.297",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296661,1770043842305,-500.0,0.00015473,2,"2026-02-02T14:50:42.305",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296662,1770043842315,-500.0,0.00015473,2,"2026-02-02T14:50:42.315",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296663,1770043842323,-500.0,0.00015473,2,"2026-02-02T14:50:42.323",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296664,1770043842332,-500.0,0.00015473,2,"2026-02-02T14:50:42.332",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296665,1770043842341,-500.0,0.00015473,2,"2026-02-02T14:50:42.341",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296666,1770043842349,-500.0,0.00015473,2,"2026-02-02T14:50:42.349",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296667,1770043842357,-500.0,0.00015473,2,"2026-02-02T14:50:42.357",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296668,1770043842367,-500.0,0.00015473,2,"2026-02-02T14:50:42.367",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296669,1770043842375,-500.0,0.00015473,2,"2026-02-02T14:50:42.375",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296670,1770043842385,-565.00011393,0.00015473,2,"2026-02-02T14:50:42.385",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296671,1770043842393,-500.0,0.00015473,2,"2026-02-02T14:50:42.393",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296672,1770043842402,-500.0,0.00015473,2,"2026-02-02T14:50:42.402",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296673,1770043842411,-500.0,0.00015473,2,"2026-02-02T14:50:42.411",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296674,1770043842421,-500.0,0.00015473,2,"2026-02-02T14:50:42.421",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296675,1770043842430,-500.0,0.00015473,2,"2026-02-02T14:50:42.430",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296676,1770043842439,-500.0,0.00015473,2,"2026-02-02T14:50:42.439",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296677,1770043842449,-500.0,0.00015473,2,"2026-02-02T14:50:42.449",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296678,1770043842459,-500.0,0.00015473,2,"2026-02-02T14:50:42.459",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296679,1770043842468,-500.0,0.00015473,2,"2026-02-02T14:50:42.468",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296680,1770043842481,-166.66,0.00015533,2,"2026-02-02T14:50:42.481",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296681,1770043842491,-2000.0,0.00015616,2,"2026-02-02T14:50:42.491",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296682,1770043842500,-168.67,0.00015661,2,"2026-02-02T14:50:42.500",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296683,1770043842510,-159.65843549,0.0001568,2,"2026-02-02T14:50:42.510",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296684,1770043842519,-19224.23580444,0.00015769,2,"2026-02-02T14:50:42.519",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296685,1770043842528,-2425.26986082,0.00015769,2,"2026-02-02T14:50:42.528",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296686,1770043842536,-627.61337016,0.00015803,2,"2026-02-02T14:50:42.536",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296687,1770043842545,-166.66,0.0001586,2,"2026-02-02T14:50:42.545",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296688,1770043842553,-200.0,0.00016,2,"2026-02-02T14:50:42.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296689,1770043842562,-269.8904873,0.00016021,2,"2026-02-02T14:50:42.562",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296690,1770043842571,-1000.0,0.00016021,2,"2026-02-02T14:50:42.571",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296691,1770043842581,-1000.0,0.00016021,2,"2026-02-02T14:50:42.581",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296692,1770043842590,-987.41342802,0.00016021,2,"2026-02-02T14:50:42.590",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296693,1770043842599,-1003.70343212,0.00016021,2,"2026-02-02T14:50:42.599",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296694,1770043842609,-1000.0,0.00016021,2,"2026-02-02T14:50:42.609",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296695,1770043842619,-500.0,0.00016021,2,"2026-02-02T14:50:42.619",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296696,1770043842628,-1000.0,0.00016021,2,"2026-02-02T14:50:42.628",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296697,1770043842638,-787.5401961,0.00016021,2,"2026-02-02T14:50:42.638",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296698,1770043842647,-500.0,0.00016021,2,"2026-02-02T14:50:42.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296699,1770043842656,-1000.0,0.00016021,2,"2026-02-02T14:50:42.656",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296700,1770043842666,-326.63399032,0.00016021,2,"2026-02-02T14:50:42.666",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296701,1770043842675,-1000.0,0.00016021,2,"2026-02-02T14:50:42.675",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296702,1770043842684,-1000.0,0.00016021,2,"2026-02-02T14:50:42.684",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296703,1770043842693,-1036.85123149,0.00016021,2,"2026-02-02T14:50:42.693",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296704,1770043842703,-1000.0,0.00016021,2,"2026-02-02T14:50:42.703",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296705,1770043842713,-503.32803614,0.00016021,2,"2026-02-02T14:50:42.713",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296706,1770043842723,-582.33207666,0.00016021,2,"2026-02-02T14:50:42.723",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296707,1770043842733,-1000.0,0.00016021,2,"2026-02-02T14:50:42.733",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296708,1770043842742,-1000.0,0.00016021,2,"2026-02-02T14:50:42.742",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296709,1770043842751,-343.37022852,0.00016021,2,"2026-02-02T14:50:42.751",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296710,1770043842761,-540.54063963,0.00016021,2,"2026-02-02T14:50:42.761",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296711,1770043842770,-1000.0,0.00016021,2,"2026-02-02T14:50:42.770",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296712,1770043842780,-500.0,0.00016021,2,"2026-02-02T14:50:42.780",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296713,1770043842789,-1000.0,0.00016021,2,"2026-02-02T14:50:42.789",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296714,1770043842799,-1000.0,0.00016021,2,"2026-02-02T14:50:42.799",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296715,1770043842808,-500.0,0.00016021,2,"2026-02-02T14:50:42.808",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296716,1770043842817,-194.71422031,0.00016021,2,"2026-02-02T14:50:42.817",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296717,1770043842827,-1000.0,0.00016021,2,"2026-02-02T14:50:42.827",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296718,1770043842836,-908.63714551,0.00016021,2,"2026-02-02T14:50:42.836",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296719,1770043842845,-1000.0,0.00016021,2,"2026-02-02T14:50:42.845",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296720,1770043842855,-385.68955508,0.00016021,2,"2026-02-02T14:50:42.855",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296721,1770043842864,-1000.0,0.00016021,2,"2026-02-02T14:50:42.864",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296722,1770043842874,-1000.0,0.00016021,2,"2026-02-02T14:50:42.874",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296723,1770043842883,-500.40903786,0.00016021,2,"2026-02-02T14:50:42.883",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296724,1770043842893,-500.0,0.00016021,2,"2026-02-02T14:50:42.893",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296725,1770043842902,-371.34493106,0.00016021,2,"2026-02-02T14:50:42.902",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296726,1770043842914,-1000.0,0.00016021,2,"2026-02-02T14:50:42.914",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296727,1770043842929,-1000.0,0.00016021,2,"2026-02-02T14:50:42.929",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296728,1770043842950,-1000.0,0.00016021,2,"2026-02-02T14:50:42.950",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296729,1770043842967,-1165.35985631,0.00016164,2,"2026-02-02T14:50:42.967",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296730,1770043842982,-166.66,0.00016187,2,"2026-02-02T14:50:42.982",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296731,1770043842992,-159.65843549,0.00016283,2,"2026-02-02T14:50:42.992",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296732,1770043843002,-839.0,0.000164,2,"2026-02-02T14:50:43.002",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296733,1770043843013,-500.0,0.00016438,2,"2026-02-02T14:50:43.013",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296734,1770043843028,-500.0,0.00016438,2,"2026-02-02T14:50:43.028",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296735,1770043843039,-500.0,0.00016438,2,"2026-02-02T14:50:43.039",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296736,1770043843050,-500.0,0.00016438,2,"2026-02-02T14:50:43.050",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296737,1770043843060,-500.0,0.00016438,2,"2026-02-02T14:50:43.060",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296738,1770043843074,-500.0,0.00016438,2,"2026-02-02T14:50:43.074",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296739,1770043843084,-500.0,0.00016438,2,"2026-02-02T14:50:43.084",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296740,1770043843094,-500.0,0.00016438,2,"2026-02-02T14:50:43.094",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296741,1770043843103,-500.0,0.00016438,2,"2026-02-02T14:50:43.103",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296742,1770043843114,-500.0,0.00016438,2,"2026-02-02T14:50:43.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296743,1770043843124,-500.0,0.00016438,2,"2026-02-02T14:50:43.124",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296744,1770043843134,-500.0,0.00016438,2,"2026-02-02T14:50:43.134",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296745,1770043843146,-500.0,0.00016438,2,"2026-02-02T14:50:43.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296746,1770043843155,-500.0,0.00016438,2,"2026-02-02T14:50:43.155",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296747,1770043843165,-500.0,0.00016438,2,"2026-02-02T14:50:43.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296748,1770043843175,-500.0,0.00016438,2,"2026-02-02T14:50:43.175",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296749,1770043843185,-500.0,0.00016438,2,"2026-02-02T14:50:43.185",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296750,1770043843195,-500.0,0.00016438,2,"2026-02-02T14:50:43.195",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296751,1770043843204,-500.0,0.00016438,2,"2026-02-02T14:50:43.204",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296752,1770043843214,-500.0,0.00016438,2,"2026-02-02T14:50:43.214",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296753,1770043843233,-500.0,0.00016438,2,"2026-02-02T14:50:43.233",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296754,1770043843246,-409.08933783,0.00016438,2,"2026-02-02T14:50:43.246",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296755,1770043843259,-500.0,0.00016438,2,"2026-02-02T14:50:43.259",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296756,1770043843269,-500.0,0.00016438,2,"2026-02-02T14:50:43.269",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296757,1770043843280,-500.0,0.00016438,2,"2026-02-02T14:50:43.280",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296758,1770043843291,-500.0,0.00016438,2,"2026-02-02T14:50:43.291",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296759,1770043843301,-500.0,0.00016438,2,"2026-02-02T14:50:43.301",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296760,1770043843311,-500.0,0.00016438,2,"2026-02-02T14:50:43.311",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296761,1770043843321,-500.0,0.00016438,2,"2026-02-02T14:50:43.321",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296762,1770043843332,-500.0,0.00016438,2,"2026-02-02T14:50:43.332",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296763,1770043843342,-500.0,0.00016438,2,"2026-02-02T14:50:43.342",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296764,1770043843352,-500.0,0.00016438,2,"2026-02-02T14:50:43.352",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296765,1770043843362,-500.0,0.00016438,2,"2026-02-02T14:50:43.362",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296766,1770043843372,-500.0,0.00016438,2,"2026-02-02T14:50:43.372",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296767,1770043843381,-500.0,0.00016438,2,"2026-02-02T14:50:43.381",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296768,1770043843391,-500.0,0.00016438,2,"2026-02-02T14:50:43.391",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296769,1770043843406,-500.0,0.00016438,2,"2026-02-02T14:50:43.406",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296770,1770043843427,-500.0,0.00016438,2,"2026-02-02T14:50:43.427",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296771,1770043843447,-500.0,0.00016438,2,"2026-02-02T14:50:43.447",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296772,1770043843467,-500.0,0.00016438,2,"2026-02-02T14:50:43.467",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296773,1770043843484,-500.0,0.00016438,2,"2026-02-02T14:50:43.484",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296774,1770043843497,-500.0,0.00016438,2,"2026-02-02T14:50:43.497",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296775,1770043843508,-500.0,0.00016438,2,"2026-02-02T14:50:43.508",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296776,1770043843520,-500.0,0.00016438,2,"2026-02-02T14:50:43.520",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296777,1770043843530,-500.0,0.00016438,2,"2026-02-02T14:50:43.530",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296778,1770043843540,-167.04515169,0.00016438,2,"2026-02-02T14:50:43.540",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296779,1770043843553,-500.0,0.00016438,2,"2026-02-02T14:50:43.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296780,1770043843563,-500.0,0.00016438,2,"2026-02-02T14:50:43.563",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296781,1770043843573,-500.0,0.00016438,2,"2026-02-02T14:50:43.573",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296782,1770043843583,-500.0,0.00016438,2,"2026-02-02T14:50:43.583",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296783,1770043843592,-500.0,0.00016438,2,"2026-02-02T14:50:43.592",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296784,1770043843602,-500.0,0.00016438,2,"2026-02-02T14:50:43.602",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296785,1770043843611,-500.0,0.00016438,2,"2026-02-02T14:50:43.611",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296786,1770043843623,-500.0,0.00016438,2,"2026-02-02T14:50:43.623",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296788,1770043843635,-500.0,0.00016438,2,"2026-02-02T14:50:43.635",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296790,1770043843644,-500.0,0.00016438,2,"2026-02-02T14:50:43.644",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296793,1770043843656,-400.0,0.00016438,2,"2026-02-02T14:50:43.656",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296795,1770043843665,-500.0,0.00016438,2,"2026-02-02T14:50:43.665",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296797,1770043843675,-500.0,0.00016438,2,"2026-02-02T14:50:43.675",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296799,1770043843685,-500.0,0.00016438,2,"2026-02-02T14:50:43.685",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296802,1770043843696,-500.0,0.00016438,2,"2026-02-02T14:50:43.696",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296803,1770043843706,-500.0,0.00016438,2,"2026-02-02T14:50:43.706",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296804,1770043843716,-500.0,0.00016438,2,"2026-02-02T14:50:43.716",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296807,1770043843730,-500.0,0.00016438,2,"2026-02-02T14:50:43.730",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296809,1770043843739,-500.0,0.00016438,2,"2026-02-02T14:50:43.739",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296810,1770043843748,-500.0,0.00016438,2,"2026-02-02T14:50:43.748",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296811,1770043843758,-500.0,0.00016438,2,"2026-02-02T14:50:43.758",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296813,1770043843768,-2000.0,0.00016438,2,"2026-02-02T14:50:43.768",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296815,1770043843778,-300.0,0.00016473,2,"2026-02-02T14:50:43.778",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296816,1770043843788,-150.0,0.00016473,2,"2026-02-02T14:50:43.788",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296818,1770043843800,-500.0,0.00016473,2,"2026-02-02T14:50:43.800",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296819,1770043843810,-164.46513231,0.00016473,2,"2026-02-02T14:50:43.810",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296820,1770043843820,-19224.23580444,0.0001648,2,"2026-02-02T14:50:43.820",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296821,1770043843830,-2425.26986082,0.0001648,2,"2026-02-02T14:50:43.830",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296822,1770043843840,-168.67,0.00016485,2,"2026-02-02T14:50:43.840",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296823,1770043843850,-166.66,0.00016514,2,"2026-02-02T14:50:43.850",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296824,1770043843863,-501.04497332,0.00016568,2,"2026-02-02T14:50:43.863",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296825,1770043843872,-1500.0,0.00016568,2,"2026-02-02T14:50:43.872",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296826,1770043843882,-500.0,0.00016568,2,"2026-02-02T14:50:43.882",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296827,1770043843892,-500.0,0.00016568,2,"2026-02-02T14:50:43.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296828,1770043843903,-1500.0,0.00016568,2,"2026-02-02T14:50:43.903",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296829,1770043843913,-501.51663727,0.00016568,2,"2026-02-02T14:50:43.913",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296830,1770043843923,-1500.0,0.00016568,2,"2026-02-02T14:50:43.923",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296831,1770043843933,-500.0,0.00016568,2,"2026-02-02T14:50:43.933",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296832,1770043843943,-263.57582064,0.00016568,2,"2026-02-02T14:50:43.943",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296833,1770043843953,-1001.43163729,0.00016568,2,"2026-02-02T14:50:43.953",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296834,1770043843963,-1500.0,0.00016568,2,"2026-02-02T14:50:43.963",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296835,1770043843975,-1078.63346181,0.00016568,2,"2026-02-02T14:50:43.975",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296836,1770043843984,-1500.0,0.00016568,2,"2026-02-02T14:50:43.984",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296837,1770043843993,-1500.0,0.00016568,2,"2026-02-02T14:50:43.993",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296838,1770043844004,-1501.31050168,0.00016568,2,"2026-02-02T14:50:44.004",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296839,1770043844015,-503.42877829,0.00016568,2,"2026-02-02T14:50:44.015",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296840,1770043844024,-398.81271673,0.00016568,2,"2026-02-02T14:50:44.024",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296841,1770043844035,-1501.09498552,0.00016568,2,"2026-02-02T14:50:44.035",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296842,1770043844044,-382.63613861,0.00016568,2,"2026-02-02T14:50:44.044",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296843,1770043844054,-166.66,0.00016841,2,"2026-02-02T14:50:44.054",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296844,1770043844064,-4609.0,0.00016846,2,"2026-02-02T14:50:44.064",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296845,1770043844076,-627.61337016,0.00016852,2,"2026-02-02T14:50:44.076",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296846,1770043844085,-500.0,0.00016872,2,"2026-02-02T14:50:44.085",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296847,1770043844094,-159.65843549,0.00016887,2,"2026-02-02T14:50:44.094",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296848,1770043844103,-180.0,0.00016999,2,"2026-02-02T14:50:44.103",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296849,1770043844114,-206.18335719,0.00017021,2,"2026-02-02T14:50:44.114",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296850,1770043844123,-300.0,0.00017021,2,"2026-02-02T14:50:44.123",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296851,1770043844132,-1022.8234433,0.00017021,2,"2026-02-02T14:50:44.132",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296852,1770043844141,-163.0,0.0001704,2,"2026-02-02T14:50:44.141",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296853,1770043844152,-839.0,0.0001704,2,"2026-02-02T14:50:44.152",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296854,1770043844161,-839.0,0.0001704,2,"2026-02-02T14:50:44.161",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296855,1770043844170,-839.0,0.0001704,2,"2026-02-02T14:50:44.170",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296856,1770043844179,-578.20924308,0.00017099,2,"2026-02-02T14:50:44.179",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296857,1770043844188,-209.40437684,0.00017099,2,"2026-02-02T14:50:44.188",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296858,1770043844198,-250.0,0.00017099,2,"2026-02-02T14:50:44.198",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296859,1770043844207,-721.12765535,0.00017099,2,"2026-02-02T14:50:44.207",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296860,1770043844216,-250.0,0.00017099,2,"2026-02-02T14:50:44.216",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296861,1770043844227,-250.0,0.00017099,2,"2026-02-02T14:50:44.227",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296862,1770043844237,-250.0,0.00017099,2,"2026-02-02T14:50:44.237",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296863,1770043844246,-249.0234262,0.00017099,2,"2026-02-02T14:50:44.246",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296864,1770043844255,-250.0,0.00017099,2,"2026-02-02T14:50:44.255",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296865,1770043844264,-250.0,0.00017099,2,"2026-02-02T14:50:44.264",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296866,1770043844273,-250.0,0.00017099,2,"2026-02-02T14:50:44.273",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296867,1770043844283,-250.0,0.00017099,2,"2026-02-02T14:50:44.283",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296868,1770043844292,-250.0,0.00017099,2,"2026-02-02T14:50:44.292",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296869,1770043844301,-250.0,0.00017099,2,"2026-02-02T14:50:44.301",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296870,1770043844310,-250.0,0.00017099,2,"2026-02-02T14:50:44.310",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296871,1770043844319,-166.20200611,0.00017099,2,"2026-02-02T14:50:44.319",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296872,1770043844329,-500.0,0.00017099,2,"2026-02-02T14:50:44.329",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296873,1770043844338,-500.0,0.00017099,2,"2026-02-02T14:50:44.338",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296874,1770043844347,-500.0,0.00017099,2,"2026-02-02T14:50:44.347",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296875,1770043844356,-500.0,0.00017099,2,"2026-02-02T14:50:44.356",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296876,1770043844365,-500.0,0.00017099,2,"2026-02-02T14:50:44.365",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296877,1770043844374,-500.0,0.00017099,2,"2026-02-02T14:50:44.374",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296878,1770043844384,-1428.38747117,0.00017099,2,"2026-02-02T14:50:44.384",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296879,1770043844394,-209.40437684,0.00017099,2,"2026-02-02T14:50:44.394",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296880,1770043844403,-500.0,0.00017099,2,"2026-02-02T14:50:44.403",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296881,1770043844412,-500.0,0.00017099,2,"2026-02-02T14:50:44.412",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296882,1770043844422,-500.0,0.00017099,2,"2026-02-02T14:50:44.422",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296883,1770043844431,-500.0,0.00017099,2,"2026-02-02T14:50:44.431",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296884,1770043844440,-500.0,0.00017099,2,"2026-02-02T14:50:44.440",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296885,1770043844449,-174.61919141,0.00017099,2,"2026-02-02T14:50:44.449",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296886,1770043844458,-250.0,0.00017099,2,"2026-02-02T14:50:44.458",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296887,1770043844468,-317.3738203,0.00017099,2,"2026-02-02T14:50:44.468",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296888,1770043844489,-322.6107,0.00017099,2,"2026-02-02T14:50:44.489",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296889,1770043844501,-250.0,0.00017099,2,"2026-02-02T14:50:44.501",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296890,1770043844510,-250.0,0.00017099,2,"2026-02-02T14:50:44.510",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296891,1770043844520,-250.0,0.00017099,2,"2026-02-02T14:50:44.520",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296892,1770043844529,-859.80605061,0.00017099,2,"2026-02-02T14:50:44.529",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296893,1770043844539,-250.0,0.00017099,2,"2026-02-02T14:50:44.539",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296894,1770043844549,-209.40437684,0.00017099,2,"2026-02-02T14:50:44.549",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296895,1770043844558,-250.0,0.00017099,2,"2026-02-02T14:50:44.558",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296896,1770043844568,-1761.11407335,0.00017116,2,"2026-02-02T14:50:44.568",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296897,1770043844577,-2000.0,0.00017116,2,"2026-02-02T14:50:44.577",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296898,1770043844587,-2000.0,0.00017116,2,"2026-02-02T14:50:44.587",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296899,1770043844596,-2000.0,0.00017116,2,"2026-02-02T14:50:44.596",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296900,1770043844605,-503.56470175,0.00017116,2,"2026-02-02T14:50:44.605",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296901,1770043844615,-1003.30357537,0.00017116,2,"2026-02-02T14:50:44.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296902,1770043844624,-217.15233878,0.00017154,2,"2026-02-02T14:50:44.624",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296903,1770043844634,-166.66,0.00017168,2,"2026-02-02T14:50:44.634",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296904,1770043844644,-19224.23580444,0.0001719,2,"2026-02-02T14:50:44.644",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296905,1770043844653,-2425.26986082,0.0001719,2,"2026-02-02T14:50:44.653",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296906,1770043844662,-196.73,0.00017191,2,"2026-02-02T14:50:44.662",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296907,1770043844671,-306.5,0.00017207,2,"2026-02-02T14:50:44.671",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296908,1770043844681,-160.03,0.00017207,2,"2026-02-02T14:50:44.681",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296909,1770043844689,-150.0,0.00017207,2,"2026-02-02T14:50:44.689",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296910,1770043844698,-1137.91,0.00017207,2,"2026-02-02T14:50:44.698",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296911,1770043844707,-150.0,0.00017207,2,"2026-02-02T14:50:44.707",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296912,1770043844716,-150.0,0.00017207,2,"2026-02-02T14:50:44.716",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296913,1770043844728,-359.09,0.00017207,2,"2026-02-02T14:50:44.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296914,1770043844737,-150.0,0.00017207,2,"2026-02-02T14:50:44.737",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296915,1770043844747,-150.0,0.00017207,2,"2026-02-02T14:50:44.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296916,1770043844756,-150.0,0.00017207,2,"2026-02-02T14:50:44.756",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296917,1770043844766,-225.18697532,0.00017209,2,"2026-02-02T14:50:44.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296918,1770043844775,-1000.0,0.0001726,2,"2026-02-02T14:50:44.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296919,1770043844784,-233.51889341,0.00017264,2,"2026-02-02T14:50:44.784",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296920,1770043844794,-168.67,0.0001731,2,"2026-02-02T14:50:44.794",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296921,1770043844803,-242.15909246,0.00017319,2,"2026-02-02T14:50:44.803",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296922,1770043844813,-251.11897888,0.00017374,2,"2026-02-02T14:50:44.813",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296923,1770043844822,-260.4103811,0.00017429,2,"2026-02-02T14:50:44.822",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296924,1770043844832,-270.0455652,0.00017484,2,"2026-02-02T14:50:44.832",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296925,1770043844841,-159.65843549,0.0001749,2,"2026-02-02T14:50:44.841",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296926,1770043844850,-1000.0,0.00017534,2,"2026-02-02T14:50:44.850",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296927,1770043844859,-280.03725112,0.00017539,2,"2026-02-02T14:50:44.859",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296928,1770043844868,-5888.0,0.00017566,2,"2026-02-02T14:50:44.868",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296929,1770043844878,-6961.53879567,0.00017568,2,"2026-02-02T14:50:44.878",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296930,1770043844887,-9419.2065,0.00017568,2,"2026-02-02T14:50:44.887",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296931,1770043844897,-450.0,0.00017568,2,"2026-02-02T14:50:44.897",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296932,1770043844906,-290.39862941,0.00017594,2,"2026-02-02T14:50:44.906",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296933,1770043844915,-274.75743456,0.00017604,2,"2026-02-02T14:50:44.915",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296934,1770043844924,-1918.94815528,0.0001764,2,"2026-02-02T14:50:44.924",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296935,1770043844933,-217.15233878,0.00017647,2,"2026-02-02T14:50:44.933",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296936,1770043844943,-1481.23780761,0.00017647,2,"2026-02-02T14:50:44.943",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296937,1770043844952,-217.15233878,0.00017647,2,"2026-02-02T14:50:44.952",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296938,1770043844961,-181.08010149,0.00017647,2,"2026-02-02T14:50:44.961",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296939,1770043844973,-891.61887448,0.00017647,2,"2026-02-02T14:50:44.973",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296940,1770043844983,-301.1433787,0.00017649,2,"2026-02-02T14:50:44.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296941,1770043844992,-1932.69026087,0.00017664,2,"2026-02-02T14:50:44.992",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296942,1770043845002,-2250.14829239,0.00017664,2,"2026-02-02T14:50:45.002",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296943,1770043845011,-2500.0,0.00017664,2,"2026-02-02T14:50:45.011",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296944,1770043845020,-163.0,0.0001768,2,"2026-02-02T14:50:45.020",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296945,1770043845029,-150.0,0.00017698,2,"2026-02-02T14:50:45.029",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296946,1770043845038,-226.74400397,0.00017698,2,"2026-02-02T14:50:45.038",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296947,1770043845048,-4179.0,0.00017698,2,"2026-02-02T14:50:45.048",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296948,1770043845058,-150.0,0.00017698,2,"2026-02-02T14:50:45.058",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296949,1770043845068,-410.9,0.000177,2,"2026-02-02T14:50:45.068",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296950,1770043845083,-196.73,0.0001774,2,"2026-02-02T14:50:45.083",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296951,1770043845093,-381.0,0.0001774,2,"2026-02-02T14:50:45.093",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296952,1770043845102,-150.0,0.00017753,2,"2026-02-02T14:50:45.102",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296953,1770043845112,-4179.0,0.00017753,2,"2026-02-02T14:50:45.112",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296954,1770043845121,-150.0,0.00017753,2,"2026-02-02T14:50:45.121",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296955,1770043845130,-150.0,0.00017808,2,"2026-02-02T14:50:45.130",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296956,1770043845139,-4179.0,0.00017808,2,"2026-02-02T14:50:45.139",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296957,1770043845150,-150.0,0.00017808,2,"2026-02-02T14:50:45.150",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296958,1770043845159,-381.0,0.00017808,2,"2026-02-02T14:50:45.159",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296959,1770043845168,-500.0,0.00017808,2,"2026-02-02T14:50:45.168",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296960,1770043845177,-1000.0,0.00017808,2,"2026-02-02T14:50:45.177",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296961,1770043845186,-5888.0,0.00017814,2,"2026-02-02T14:50:45.186",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296962,1770043845195,-381.0,0.00017818,2,"2026-02-02T14:50:45.195",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296963,1770043845205,-3764.4246687,0.0001782,10,"2026-02-02T14:50:45.205",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296964,1770043845215,-381.0,0.00017829,2,"2026-02-02T14:50:45.215",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296965,1770043845225,-381.0,0.0001783,2,"2026-02-02T14:50:45.225",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296966,1770043845234,-381.0,0.00017841,2,"2026-02-02T14:50:45.234",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296967,1770043845244,-381.0,0.00017848,2,"2026-02-02T14:50:45.244",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296968,1770043845254,-381.0,0.00017852,2,"2026-02-02T14:50:45.254",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296969,1770043845264,-200.0,0.00017856,2,"2026-02-02T14:50:45.264",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296970,1770043845273,-381.0,0.00017859,2,"2026-02-02T14:50:45.273",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296971,1770043845284,-150.0,0.00017862,2,"2026-02-02T14:50:45.284",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296972,1770043845293,-4179.0,0.00017862,2,"2026-02-02T14:50:45.293",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296973,1770043845303,-150.0,0.00017862,2,"2026-02-02T14:50:45.303",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296974,1770043845312,-500.0,0.00017863,2,"2026-02-02T14:50:45.312",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296975,1770043845321,-268.0,0.00017863,2,"2026-02-02T14:50:45.321",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296976,1770043845331,-1000.0,0.00017865,2,"2026-02-02T14:50:45.331",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296977,1770043845340,-886.486,0.00017865,2,"2026-02-02T14:50:45.340",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296978,1770043845350,-381.0,0.00017866,2,"2026-02-02T14:50:45.350",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296979,1770043845360,-381.0,0.0001787,2,"2026-02-02T14:50:45.360",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296980,1770043845369,-10139.4576,0.000179,2,"2026-02-02T14:50:45.369",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296981,1770043845378,-627.61337016,0.000179,2,"2026-02-02T14:50:45.378",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296982,1770043845387,-19224.23580444,0.000179,2,"2026-02-02T14:50:45.387",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296983,1770043845397,-2425.26986082,0.000179,2,"2026-02-02T14:50:45.397",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296984,1770043845406,-12248.0,0.000179,2,"2026-02-02T14:50:45.406",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296985,1770043845416,-150.0,0.00017917,2,"2026-02-02T14:50:45.416",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296986,1770043845425,-4179.0,0.00017917,2,"2026-02-02T14:50:45.425",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296987,1770043845435,-150.0,0.00017917,2,"2026-02-02T14:50:45.435",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296988,1770043845445,-500.0,0.00017918,2,"2026-02-02T14:50:45.445",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296989,1770043845455,-324.74128292,0.00017922,2,"2026-02-02T14:50:45.455",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296990,1770043845464,-381.0,0.00017924,2,"2026-02-02T14:50:45.464",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296991,1770043845477,-5888.0,0.00017929,2,"2026-02-02T14:50:45.477",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296992,1770043845486,-381.0,0.00017937,2,"2026-02-02T14:50:45.486",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296993,1770043845496,-381.0,0.00017937,2,"2026-02-02T14:50:45.496",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296994,1770043845505,-5800.0,0.00017941,2,"2026-02-02T14:50:45.505",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296995,1770043845514,-5800.0,0.00017949,2,"2026-02-02T14:50:45.514",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296996,1770043845523,-5800.0,0.00017958,2,"2026-02-02T14:50:45.523",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296997,1770043845533,-456.738324,0.00017965,2,"2026-02-02T14:50:45.533",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296998,1770043845542,-5800.0,0.00017966,2,"2026-02-02T14:50:45.542",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404296999,1770043845551,-600.0,0.0001797,2,"2026-02-02T14:50:45.551",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297001,1770043845560,-1000.0,0.0001797,2,"2026-02-02T14:50:45.560",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297002,1770043845570,-1000.0,0.0001797,2,"2026-02-02T14:50:45.570",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297003,1770043845579,-1000.0,0.0001797,2,"2026-02-02T14:50:45.579",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297004,1770043845588,-1000.0,0.0001797,2,"2026-02-02T14:50:45.588",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297005,1770043845597,-1050.00094472,0.0001797,2,"2026-02-02T14:50:45.597",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297006,1770043845607,-250.0,0.00017972,2,"2026-02-02T14:50:45.607",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297007,1770043845615,-4179.0,0.00017972,2,"2026-02-02T14:50:45.615",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297008,1770043845625,-250.0,0.00017972,2,"2026-02-02T14:50:45.625",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297009,1770043845634,-546.08935447,0.00017972,2,"2026-02-02T14:50:45.634",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297010,1770043845643,-5800.0,0.00017975,2,"2026-02-02T14:50:45.643",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297011,1770043845652,-5800.0,0.00017983,2,"2026-02-02T14:50:45.652",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297012,1770043845661,-386.0,0.00017986,2,"2026-02-02T14:50:45.661",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297013,1770043845670,-165.21031003,0.0001799,2,"2026-02-02T14:50:45.670",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297015,1770043845680,-5800.0,0.00017992,2,"2026-02-02T14:50:45.680",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297016,1770043845689,-69339.1605184,0.00017996,2,"2026-02-02T14:50:45.689",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297017,1770043845698,-40503.928797,0.00017996,2,"2026-02-02T14:50:45.698",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297018,1770043845708,-15154.6945938,0.00017996,2,"2026-02-02T14:50:45.708",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297019,1770043845717,-1178.1740899,0.00017996,2,"2026-02-02T14:50:45.717",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297020,1770043845728,-201754.5385305,0.00017996,2,"2026-02-02T14:50:45.728",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297021,1770043845738,-100813.6441665,0.00017996,2,"2026-02-02T14:50:45.738",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297022,1770043845747,-300.0,0.00017999,2,"2026-02-02T14:50:45.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297024,1770043845757,-1010.3175,0.00017999,2,"2026-02-02T14:50:45.757",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297025,1770043845766,-300.0,0.00017999,2,"2026-02-02T14:50:45.766",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297026,1770043845775,-300.0,0.00017999,2,"2026-02-02T14:50:45.775",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297027,1770043845784,-180.0,0.00017999,2,"2026-02-02T14:50:45.784",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297028,1770043845793,-300.0,0.00017999,2,"2026-02-02T14:50:45.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297029,1770043845802,-300.0,0.00017999,2,"2026-02-02T14:50:45.802",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297030,1770043845812,-300.0,0.00017999,2,"2026-02-02T14:50:45.812",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297031,1770043845821,-300.0,0.00017999,2,"2026-02-02T14:50:45.821",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297032,1770043845831,-300.0,0.00017999,2,"2026-02-02T14:50:45.831",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297033,1770043845840,-3156667.75002288,0.00018,2,"2026-02-02T14:50:45.840",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297035,1770043846300,-697.06939962,0.00018,2,"2026-02-02T14:50:46.300",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297039,1770043846631,-847.72881486,0.00018,2,"2026-02-02T14:50:46.631",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297040,1770043846642,-7860.0,0.00018,2,"2026-02-02T14:50:46.642",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297041,1770043846652,-2551.99999999,0.00018,2,"2026-02-02T14:50:46.652",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297042,1770043846747,-563.63427931,0.00012527,2,"2026-02-02T14:50:46.747",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297043,1770043846759,-311.28919994,0.00012527,2,"2026-02-02T14:50:46.759",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297044,1770043846773,-584.07652075,0.00012527,2,"2026-02-02T14:50:46.773",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297045,1770043846782,-21706.41293615,0.00018,2,"2026-02-02T14:50:46.782",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297046,1770043846793,-5809.31580057,0.00018,2,"2026-02-02T14:50:46.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297047,1770043846803,-946009.8494652,0.00018,2,"2026-02-02T14:50:46.803",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297048,1770043846873,-1310.0,0.00012552,2,"2026-02-02T14:50:46.873",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297049,1770043846882,-289.9309531,0.00018,2,"2026-02-02T14:50:46.882",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297050,1770043846892,-375.057,0.00018,2,"2026-02-02T14:50:46.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297051,1770043846931,-15770.24238579,0.00018,2,"2026-02-02T14:50:46.931",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297052,1770043846942,-535.17343353,0.00018,2,"2026-02-02T14:50:46.942",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297054,1770043859636,-500.0,0.00011407,2,"2026-02-02T14:50:59.636",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297057,1770043875392,500.0,0.00011407,2,"2026-02-02T14:51:15.392",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297060,1770043881190,10000.01,0.00011407,2,"2026-02-02T14:51:21.190",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297061,1770043881337,-8268.67,0.00011407,2,"2026-02-02T14:51:21.337",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297062,1770043881497,-10000.01,0.00011407,2,"2026-02-02T14:51:21.497",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297063,1770043881621,-4168.5315,0.00011407,2,"2026-02-02T14:51:21.621",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297064,1770043903715,10000.01,0.00011407,2,"2026-02-02T14:51:43.715",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297065,1770043903743,10000.01,0.00011407,2,"2026-02-02T14:51:43.743",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297066,1770043903771,10000.01,0.00011407,2,"2026-02-02T14:51:43.771",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297067,1770043903806,10000.01,0.00011407,2,"2026-02-02T14:51:43.806",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297068,1770043903835,10000.01,0.00011407,2,"2026-02-02T14:51:43.835",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297069,1770043903862,10000.01,0.00011407,2,"2026-02-02T14:51:43.862",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297070,1770043903889,10000.01,0.00011407,2,"2026-02-02T14:51:43.889",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297188,1770044192983,-150.0,0.00011306,2,"2026-02-02T14:56:32.983",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297189,1770044193023,-300.0,0.00011306,2,"2026-02-02T14:56:33.023",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297190,1770044193056,-300.0,0.00011306,2,"2026-02-02T14:56:33.056",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297191,1770044193421,-1200.0,0.00011306,2,"2026-02-02T14:56:33.421",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297192,1770044193452,-2338.4676186,0.00011307,2,"2026-02-02T14:56:33.452",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297230,1770044217020,-1423.0747628,0.00011307,2,"2026-02-02T14:56:57.020",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297237,1770044220032,-10000.01,0.00011307,2,"2026-02-02T14:57:00.032",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297245,1770044232121,-300.0,0.00011306,2,"2026-02-02T14:57:12.121",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297246,1770044232148,-250.0,0.00011307,2,"2026-02-02T14:57:12.148",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297247,1770044232205,-8900.01,0.00011307,2,"2026-02-02T14:57:12.205",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297255,1770044298907,-178.0,0.00011193,2,"2026-02-02T14:58:18.907",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297259,1770044344398,-500.0,0.00011206,2,"2026-02-02T14:59:04.398",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297260,1770044435380,-199.09119073,0.00011207,2,"2026-02-02T15:00:35.380",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297261,1770044460804,6429.14,0.00010833,2,"2026-02-02T15:01:00.804",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297262,1770044461647,-300.0,0.00011306,2,"2026-02-02T15:01:01.647",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297263,1770044490897,179.8228,0.00011206,2,"2026-02-02T15:01:30.897",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297264,1770044511145,-3391.0472,0.00011233,2,"2026-02-02T15:01:51.145",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297265,1770044511335,-788.4572,0.00011233,2,"2026-02-02T15:01:51.335",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297266,1770044511358,-8423.0956,0.00011233,2,"2026-02-02T15:01:51.358",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297267,1770044512491,10000.01,0.00011207,2,"2026-02-02T15:01:52.491",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297268,1770044512520,10000.01,0.00011207,2,"2026-02-02T15:01:52.520",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297269,1770044512548,10000.01,0.00011207,2,"2026-02-02T15:01:52.548",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297270,1770044512576,10000.01,0.00011207,2,"2026-02-02T15:01:52.576",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297271,1770044512605,10000.01,0.00011207,2,"2026-02-02T15:01:52.605",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297272,1770044513247,-854.85880908,0.00011207,2,"2026-02-02T15:01:53.247",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297273,1770044518773,-1061.64190853,0.00011207,2,"2026-02-02T15:01:58.773",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297274,1770044520558,-306.04439693,0.00011207,2,"2026-02-02T15:02:00.558",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297275,1770044520602,-10000.01,0.00011207,2,"2026-02-02T15:02:00.602",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297276,1770044520691,-10000.01,0.00011207,2,"2026-02-02T15:02:00.691",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297277,1770044520806,-10000.01,0.00011207,2,"2026-02-02T15:02:00.806",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297278,1770044524067,-426.50727471,0.00011207,2,"2026-02-02T15:02:04.067",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297279,1770044526774,-252.76591589,0.00011207,2,"2026-02-02T15:02:06.774",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297280,1770044528553,-500.00000017,0.00011207,2,"2026-02-02T15:02:08.553",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297281,1770044530826,-1911.74535456,0.00011207,2,"2026-02-02T15:02:10.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297282,1770044534811,-173.49272529,0.00011207,2,"2026-02-02T15:02:14.811",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297283,1770044536464,-208.89990376,0.00011207,2,"2026-02-02T15:02:16.464",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297284,1770044540149,-577.1821567,0.00011207,2,"2026-02-02T15:02:20.149",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297285,1770044542870,-2685.8321676,0.00011207,2,"2026-02-02T15:02:22.870",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297286,1770044545146,-429.11018208,0.00011207,2,"2026-02-02T15:02:25.146",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297287,1770044548165,5352.415326,0.00011151,2,"2026-02-02T15:02:28.165",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297288,1770044551826,-202.00140077,0.00011207,2,"2026-02-02T15:02:31.826",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297289,1770044554079,-990.72666353,0.00011207,2,"2026-02-02T15:02:34.079",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297290,1770044558895,-690.28032245,0.00011207,2,"2026-02-02T15:02:38.895",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297291,1770044560954,-161.0,0.00011207,2,"2026-02-02T15:02:40.954",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297292,1770044561224,255.21238431,0.00011206,2,"2026-02-02T15:02:41.224",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297293,1770044561264,500.0,0.00011206,2,"2026-02-02T15:02:41.264",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297294,1770044561306,266.52220793,0.00011206,2,"2026-02-02T15:02:41.306",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297295,1770044561662,601.25050871,0.00011206,2,"2026-02-02T15:02:41.662",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297296,1770044561807,500.0,0.00011206,2,"2026-02-02T15:02:41.807",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297297,1770044564197,362.54018819,0.00011206,2,"2026-02-02T15:02:44.197",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297298,1770044566599,-322.28350113,0.00011207,2,"2026-02-02T15:02:46.599",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297299,1770044567027,500.0,0.00011206,2,"2026-02-02T15:02:47.027",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297300,1770044567090,614.73792847,0.00011206,2,"2026-02-02T15:02:47.090",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297301,1770044567145,500.0,0.00011206,2,"2026-02-02T15:02:47.145",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297302,1770044567198,500.0,0.00011206,2,"2026-02-02T15:02:47.198",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297303,1770044570824,-431.94414854,0.00011207,2,"2026-02-02T15:02:50.824",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297304,1770044574935,-417.72240687,0.00011207,2,"2026-02-02T15:02:54.935",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297305,1770044582811,47.33145639,0.00011206,2,"2026-02-02T15:03:02.811",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297306,1770044582834,102.66854361,0.00011206,2,"2026-02-02T15:03:02.834",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297307,1770044583793,300.0,0.00011206,2,"2026-02-02T15:03:03.793",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297308,1770044598013,810.35299231,0.00011206,2,"2026-02-02T15:03:18.013",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297309,1770044598385,810.35299231,0.00011206,2,"2026-02-02T15:03:18.385",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297310,1770044603177,7976.63547177,0.00010881,2,"2026-02-02T15:03:23.177",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297311,1770044603200,10000.01,0.00010881,2,"2026-02-02T15:03:23.200",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297312,1770044603224,7251.59452823,0.00010881,2,"2026-02-02T15:03:23.224",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297313,1770044607706,644.0,0.00011206,2,"2026-02-02T15:03:27.706",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297315,1770044636892,336.65548929,0.00011156,2,"2026-02-02T15:03:56.892",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297317,1770044652812,462.2217,0.00011207,2,"2026-02-02T15:04:12.812",0.00043799999999999997,93.67,0.961046459097199,5434477553.923548]
[404297318,1770044702251,1200.0,0.00011206,2,"2026-02-02T15:05:02.251",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297323,1770044705309,105.53828248,0.00010833,2,"2026-02-02T15:05:05.309",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297324,1770044705336,4894.47171752,0.00010833,2,"2026-02-02T15:05:05.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297325,1770044716866,417.72240687,0.00011156,2,"2026-02-02T15:05:16.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297326,1770044717583,500.34235794,0.00022,120,"2026-02-02T15:05:17.583",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297327,1770044720036,500.0,0.0001118,2,"2026-02-02T15:05:20.036",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297328,1770044720788,150.0,0.0001118,2,"2026-02-02T15:05:20.788",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297329,1770044723864,3559.78277325,0.00011132,2,"2026-02-02T15:05:23.864",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297330,1770044737522,478.03310236,0.00011206,2,"2026-02-02T15:05:37.522",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297331,1770044737550,21.96689764,0.00011206,2,"2026-02-02T15:05:37.550",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297332,1770044742475,631.03533926,0.00011132,2,"2026-02-02T15:05:42.475",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297333,1770044744209,607.76474425,0.00011132,2,"2026-02-02T15:05:44.209",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297334,1770044747457,607.76474425,0.00011132,2,"2026-02-02T15:05:47.457",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297335,1770044757065,224.43699286,0.00011132,2,"2026-02-02T15:05:57.065",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297336,1770044759536,500.0,0.00010833,2,"2026-02-02T15:05:59.536",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297337,1770044763014,300.0,0.00011206,2,"2026-02-02T15:06:03.014",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297338,1770044763834,150.0,0.00011206,2,"2026-02-02T15:06:03.834",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297339,1770044764558,282.0,0.00011206,2,"2026-02-02T15:06:04.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297340,1770044764783,948.90299507,0.00011197,2,"2026-02-02T15:06:04.783",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297341,1770044769073,500.0,0.00011206,2,"2026-02-02T15:06:09.073",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297343,1770044788943,166.67,0.00011158,2,"2026-02-02T15:06:28.943",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297344,1770044789813,526.5446,0.00011107,2,"2026-02-02T15:06:29.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297345,1770044800513,500.0,0.00011206,2,"2026-02-02T15:06:40.513",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297346,1770044807151,156.27756316,0.00022,120,"2026-02-02T15:06:47.151",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297347,1770044830026,200.0,0.00011207,2,"2026-02-02T15:07:10.026",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297348,1770044831831,500.0,0.00011206,2,"2026-02-02T15:07:11.831",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297356,1770044832839,500.0,0.00011207,2,"2026-02-02T15:07:12.839",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297357,1770044833355,500.0,0.00011207,2,"2026-02-02T15:07:13.355",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297358,1770044833691,500.0,0.00011207,2,"2026-02-02T15:07:13.691",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297359,1770044834307,500.0,0.00011207,2,"2026-02-02T15:07:14.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297360,1770044834981,500.0,0.00011207,2,"2026-02-02T15:07:14.981",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297361,1770044835793,500.0,0.00011207,2,"2026-02-02T15:07:15.793",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297362,1770044836616,332.92368667,0.00011207,2,"2026-02-02T15:07:16.616",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297363,1770044836640,167.07631333,0.00011207,2,"2026-02-02T15:07:16.640",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297364,1770044837118,500.0,0.00011207,2,"2026-02-02T15:07:17.118",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297365,1770044837748,500.0,0.00011207,2,"2026-02-02T15:07:17.748",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297366,1770044838558,500.0,0.00011207,2,"2026-02-02T15:07:18.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297367,1770044839424,500.0,0.00011207,2,"2026-02-02T15:07:19.424",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297368,1770044839560,-5000.01,0.00011207,2,"2026-02-02T15:07:19.560",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297369,1770044839704,-5000.01,0.00011207,2,"2026-02-02T15:07:19.704",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297370,1770044839820,500.0,0.00011207,2,"2026-02-02T15:07:19.820",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297371,1770044839866,-5000.01,0.00011207,2,"2026-02-02T15:07:19.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297372,1770044840003,-5000.01,0.00011207,2,"2026-02-02T15:07:20.003",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297373,1770044840234,-5000.01,0.00011207,2,"2026-02-02T15:07:20.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297374,1770044840303,-5000.01,0.00011207,2,"2026-02-02T15:07:20.303",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297375,1770044840423,-5000.01,0.00011207,2,"2026-02-02T15:07:20.423",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297376,1770044840561,-5000.01,0.00011207,2,"2026-02-02T15:07:20.561",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297377,1770044840677,-5000.01,0.00011207,2,"2026-02-02T15:07:20.677",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297378,1770044840789,-5000.01,0.00011207,2,"2026-02-02T15:07:20.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297379,1770044841766,151.0,0.00011207,2,"2026-02-02T15:07:21.766",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297380,1770044842013,200.0,0.00011207,2,"2026-02-02T15:07:22.013",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297381,1770044842355,151.0,0.00011207,2,"2026-02-02T15:07:22.355",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297382,1770044842968,151.0,0.00011207,2,"2026-02-02T15:07:22.968",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297383,1770044843564,151.0,0.00011207,2,"2026-02-02T15:07:23.564",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297384,1770044844185,151.0,0.00011207,2,"2026-02-02T15:07:24.185",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297385,1770044844844,151.0,0.00011207,2,"2026-02-02T15:07:24.844",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297386,1770044845466,151.0,0.00011207,2,"2026-02-02T15:07:25.466",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297387,1770044846253,151.0,0.00011207,2,"2026-02-02T15:07:26.253",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297388,1770044846873,151.0,0.00011207,2,"2026-02-02T15:07:26.873",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297389,1770044846976,500.0,0.00011207,2,"2026-02-02T15:07:26.976",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297393,1770044847641,151.0,0.00011207,2,"2026-02-02T15:07:27.641",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297394,1770044847679,500.0,0.00011207,2,"2026-02-02T15:07:27.679",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297395,1770044848268,151.0,0.00011207,2,"2026-02-02T15:07:28.268",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297396,1770044848314,500.0,0.00011207,2,"2026-02-02T15:07:28.314",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297397,1770044848875,151.0,0.00011207,2,"2026-02-02T15:07:28.875",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297398,1770044848982,500.0,0.00011207,2,"2026-02-02T15:07:28.982",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297399,1770044849705,151.0,0.00011207,2,"2026-02-02T15:07:29.705",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297400,1770044849766,500.0,0.00011207,2,"2026-02-02T15:07:29.766",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297402,1770044850114,151.0,0.00011207,2,"2026-02-02T15:07:30.114",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297403,1770044850389,500.0,0.00011207,2,"2026-02-02T15:07:30.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297404,1770044850721,151.0,0.00011207,2,"2026-02-02T15:07:30.721",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297405,1770044851134,500.0,0.00011207,2,"2026-02-02T15:07:31.134",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297406,1770044851332,151.0,0.00011207,2,"2026-02-02T15:07:31.332",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297407,1770044851737,500.0,0.00011207,2,"2026-02-02T15:07:31.737",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297408,1770044851971,151.0,0.00011207,2,"2026-02-02T15:07:31.971",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297409,1770044852370,500.0,0.00011207,2,"2026-02-02T15:07:32.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297410,1770044852575,65.93368667,0.00011207,2,"2026-02-02T15:07:32.575",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297411,1770044852598,85.06631333,0.00011207,2,"2026-02-02T15:07:32.598",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297412,1770044852995,500.0,0.00011207,2,"2026-02-02T15:07:32.995",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297413,1770044853772,151.0,0.00011207,2,"2026-02-02T15:07:33.772",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297414,1770044853814,500.0,0.00011207,2,"2026-02-02T15:07:33.814",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297415,1770044854088,151.0,0.00011207,2,"2026-02-02T15:07:34.088",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297416,1770044854412,151.0,0.00011207,2,"2026-02-02T15:07:34.412",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297417,1770044854670,151.0,0.00011207,2,"2026-02-02T15:07:34.670",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297418,1770044855049,151.0,0.00011207,2,"2026-02-02T15:07:35.049",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297419,1770044855679,151.0,0.00011207,2,"2026-02-02T15:07:35.679",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297420,1770044856850,151.0,0.00011207,2,"2026-02-02T15:07:36.850",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297421,1770044857996,151.0,0.00011207,2,"2026-02-02T15:07:37.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297422,1770044858633,151.0,0.00011207,2,"2026-02-02T15:07:38.633",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297423,1770044859299,151.0,0.00011207,2,"2026-02-02T15:07:39.299",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297424,1770044860017,151.0,0.00011207,2,"2026-02-02T15:07:40.017",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297425,1770044860556,151.0,0.00011207,2,"2026-02-02T15:07:40.556",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297426,1770044861170,151.0,0.00011207,2,"2026-02-02T15:07:41.170",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297427,1770044869848,1387.6264,0.00011107,2,"2026-02-02T15:07:49.848",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297428,1770044877324,2955.89619883,0.00011132,2,"2026-02-02T15:07:57.324",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297429,1770044882576,300.0,0.00011206,2,"2026-02-02T15:08:02.576",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297432,1770044899253,568.24211709,0.00011132,2,"2026-02-02T15:08:19.253",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297433,1770044900292,568.24211709,0.00011132,2,"2026-02-02T15:08:20.292",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297434,1770044910297,-1192.84751436,0.00011207,2,"2026-02-02T15:08:30.297",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297435,1770044910311,-10000.01,0.00011207,2,"2026-02-02T15:08:30.311",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297436,1770044910325,-10000.01,0.00011207,2,"2026-02-02T15:08:30.325",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297437,1770044914097,-10000.01,0.00011207,2,"2026-02-02T15:08:34.097",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297438,1770044914226,-10000.01,0.00011207,2,"2026-02-02T15:08:34.226",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297439,1770044914350,-10000.01,0.00011207,2,"2026-02-02T15:08:34.350",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297440,1770044914480,-10000.01,0.00011207,2,"2026-02-02T15:08:34.480",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297441,1770044914607,-10000.01,0.00011207,2,"2026-02-02T15:08:34.607",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297442,1770044914743,-10000.01,0.00011207,2,"2026-02-02T15:08:34.743",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297443,1770044914875,-10000.01,0.00011207,2,"2026-02-02T15:08:34.875",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297444,1770044915004,-10000.01,0.00011207,2,"2026-02-02T15:08:35.004",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297445,1770044942657,300.0,0.00011206,2,"2026-02-02T15:09:02.657",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297446,1770044943228,150.0,0.00011206,2,"2026-02-02T15:09:03.228",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297473,1770044950546,500.0,0.0001118,2,"2026-02-02T15:09:10.546",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297474,1770044951086,150.0,0.0001118,2,"2026-02-02T15:09:11.086",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297475,1770044955132,1443.2,0.00010833,2,"2026-02-02T15:09:15.132",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297476,1770044956615,1000.0,0.00010856,2,"2026-02-02T15:09:16.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297477,1770044963114,520.9106607,0.00011206,2,"2026-02-02T15:09:23.114",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297478,1770044965502,5935.8993393,0.00011119,2,"2026-02-02T15:09:25.502",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297479,1770044965526,921.1194647,0.00011119,2,"2026-02-02T15:09:25.526",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297490,1770044997664,1970.5974659,0.00011119,2,"2026-02-02T15:09:57.664",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297491,1770045001943,300.0,0.00011206,2,"2026-02-02T15:10:01.943",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297492,1770045002418,1200.0,0.00011206,2,"2026-02-02T15:10:02.418",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297493,1770045007268,5608.2930694,0.00011119,2,"2026-02-02T15:10:07.268",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297494,1770045007293,10000.01,0.00011119,2,"2026-02-02T15:10:07.293",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297495,1770045007317,6610.00992963,0.00011119,2,"2026-02-02T15:10:07.317",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297496,1770045013412,165.21031004,0.00011197,2,"2026-02-02T15:10:13.412",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297497,1770045025217,2500.0,0.00011107,2,"2026-02-02T15:10:25.217",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297498,1770045027038,724.78976033,0.00010906,2,"2026-02-02T15:10:27.038",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297499,1770045027061,988.73023967,0.00010906,2,"2026-02-02T15:10:27.061",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297512,1770045031942,-1299.87042273,0.00011207,2,"2026-02-02T15:10:31.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297513,1770045031953,-5757.38547948,0.00011207,2,"2026-02-02T15:10:31.953",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297514,1770045031964,-1093.02365196,0.00011207,2,"2026-02-02T15:10:31.964",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297515,1770045031975,-2022.84722816,0.00011207,2,"2026-02-02T15:10:31.975",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297516,1770045031985,-970.02307038,0.00011207,2,"2026-02-02T15:10:31.985",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297517,1770045031996,-11850.19820899,0.00011207,2,"2026-02-02T15:10:31.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297518,1770045032007,-648.54655636,0.00011207,2,"2026-02-02T15:10:32.007",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297519,1770045032018,-507.51949708,0.00011207,2,"2026-02-02T15:10:32.018",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297520,1770045032033,-5775.7447491,0.00011207,2,"2026-02-02T15:10:32.033",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297521,1770045032044,-239079.86861894,0.00011207,2,"2026-02-02T15:10:32.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297522,1770045032055,-20200.72982591,0.00011207,2,"2026-02-02T15:10:32.055",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297523,1770045032066,-1009.96646785,0.00011207,2,"2026-02-02T15:10:32.066",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297537,1770045037964,-1837.56,0.00011207,2,"2026-02-02T15:10:37.964",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297538,1770045037977,-1616.70345335,0.00011207,2,"2026-02-02T15:10:37.977",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297539,1770045037988,-1722.4,0.00011207,2,"2026-02-02T15:10:37.988",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297540,1770045038107,-19902.5238696,0.00011207,2,"2026-02-02T15:10:38.107",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297551,1770045040005,-24104.6103854,0.00011207,2,"2026-02-02T15:10:40.005",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297552,1770045040017,-1494.65634048,0.00011207,2,"2026-02-02T15:10:40.017",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297553,1770045040029,-539.63574858,0.00011207,2,"2026-02-02T15:10:40.029",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297554,1770045040063,-27099.08598666,0.00011207,2,"2026-02-02T15:10:40.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297555,1770045040074,-313.48377425,0.00011207,2,"2026-02-02T15:10:40.074",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297556,1770045040086,-313.80824392,0.00011207,2,"2026-02-02T15:10:40.086",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297557,1770045040104,-4050.0,0.00011207,2,"2026-02-02T15:10:40.104",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297558,1770045040327,-1.7e-07,0.00011207,2,"2026-02-02T15:10:40.327",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297559,1770045040396,-437.7024,0.00011207,2,"2026-02-02T15:10:40.396",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297560,1770045040408,-2882554.9392677,0.00011207,2,"2026-02-02T15:10:40.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297561,1770045040418,-250.0,0.00011219,2,"2026-02-02T15:10:40.418",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297562,1770045040428,-500.0,0.00011235,2,"2026-02-02T15:10:40.428",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297563,1770045040442,-591.22636008,0.00011235,2,"2026-02-02T15:10:40.442",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297564,1770045040454,-177.0,0.0001129,2,"2026-02-02T15:10:40.454",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297566,1770045040467,-1000.0,0.00011305,2,"2026-02-02T15:10:40.467",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297568,1770045040477,-500.0,0.00011307,2,"2026-02-02T15:10:40.477",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297569,1770045040487,-347.23037837,0.00011307,2,"2026-02-02T15:10:40.487",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297571,1770045040496,-537.95431728,0.00011307,2,"2026-02-02T15:10:40.496",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297573,1770045040506,-288.1469,0.00011307,2,"2026-02-02T15:10:40.506",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297575,1770045040516,-151.5908,0.000114,2,"2026-02-02T15:10:40.516",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297576,1770045040525,-157.732,0.000114,2,"2026-02-02T15:10:40.525",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297577,1770045040537,-3009.426,0.000114,2,"2026-02-02T15:10:40.537",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297578,1770045040547,-1470.33,0.00011401,2,"2026-02-02T15:10:40.547",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297579,1770045040557,-4046.32,0.00011401,2,"2026-02-02T15:10:40.557",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297580,1770045040566,-999.99,0.00011401,2,"2026-02-02T15:10:40.566",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297582,1770045040576,-9999.99,0.00011401,2,"2026-02-02T15:10:40.576",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297583,1770045040586,-37811.15,0.00011401,2,"2026-02-02T15:10:40.586",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297584,1770045040596,-2979.54,0.00011401,2,"2026-02-02T15:10:40.596",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297585,1770045040606,-9999.99,0.00011401,2,"2026-02-02T15:10:40.606",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297586,1770045040615,-299.99,0.00011401,2,"2026-02-02T15:10:40.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297587,1770045040625,-24463.4,0.00011401,2,"2026-02-02T15:10:40.625",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297588,1770045040635,-150.99,0.00011401,2,"2026-02-02T15:10:40.635",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297589,1770045040644,-150.99,0.00011401,2,"2026-02-02T15:10:40.644",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297590,1770045040654,-2886.52,0.00011401,2,"2026-02-02T15:10:40.654",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297591,1770045040663,-433.69,0.00011401,2,"2026-02-02T15:10:40.663",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297592,1770045040673,-1317.44,0.00011401,2,"2026-02-02T15:10:40.673",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297593,1770045040683,-9999.99,0.00011406,2,"2026-02-02T15:10:40.683",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297594,1770045040693,-4999.99,0.00011406,2,"2026-02-02T15:10:40.693",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297595,1770045040702,-499.99,0.00011406,2,"2026-02-02T15:10:40.702",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297596,1770045040712,-1000.0,0.00011407,2,"2026-02-02T15:10:40.712",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297597,1770045040721,-165244.7073,0.00011407,2,"2026-02-02T15:10:40.721",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297598,1770045040731,-500.0,0.00011755,2,"2026-02-02T15:10:40.731",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297599,1770045040741,-202.25964161,0.00011755,2,"2026-02-02T15:10:40.741",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297600,1770045040751,-201.0,0.00011768,2,"2026-02-02T15:10:40.751",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297601,1770045040761,-1588.0,0.00011769,2,"2026-02-02T15:10:40.761",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297602,1770045040771,-166.67,0.00011772,2,"2026-02-02T15:10:40.771",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297603,1770045040780,-653.0,0.00011783,2,"2026-02-02T15:10:40.780",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297604,1770045040793,-209.57,0.00011791,2,"2026-02-02T15:10:40.793",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297605,1770045040802,-1849.28908955,0.00011806,2,"2026-02-02T15:10:40.802",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297606,1770045040812,-1686.0,0.00011806,2,"2026-02-02T15:10:40.812",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297607,1770045040821,-209.57,0.00011822,2,"2026-02-02T15:10:40.821",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297608,1770045040831,-984.0,0.0001183,2,"2026-02-02T15:10:40.831",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297609,1770045040840,-209.57,0.00011853,2,"2026-02-02T15:10:40.840",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297610,1770045040850,-312.0,0.00011853,2,"2026-02-02T15:10:40.850",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297611,1770045040859,-22218.31299895,0.00011872,2,"2026-02-02T15:10:40.859",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297612,1770045040868,-1808.0,0.00011877,2,"2026-02-02T15:10:40.868",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297613,1770045040877,-209.57,0.00011884,2,"2026-02-02T15:10:40.877",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297614,1770045040887,-388.17458479,0.00011915,2,"2026-02-02T15:10:40.887",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297615,1770045040896,-209.57,0.00011915,2,"2026-02-02T15:10:40.896",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297616,1770045040905,-209.57,0.00011946,2,"2026-02-02T15:10:40.905",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297617,1770045040914,-209.57,0.00011977,2,"2026-02-02T15:10:40.914",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297618,1770045040924,-209.57,0.00012008,2,"2026-02-02T15:10:40.924",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297619,1770045040933,-209.57,0.00012039,2,"2026-02-02T15:10:40.933",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297620,1770045040943,-52351.12,0.00012055,2,"2026-02-02T15:10:40.943",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297621,1770045040952,-209.57,0.0001207,2,"2026-02-02T15:10:40.952",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297622,1770045040961,-209.57,0.00012101,2,"2026-02-02T15:10:40.961",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297623,1770045040971,-209.57,0.00012132,2,"2026-02-02T15:10:40.971",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297624,1770045040979,-209.57,0.00012163,2,"2026-02-02T15:10:40.979",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297625,1770045040990,-209.57,0.00012194,2,"2026-02-02T15:10:40.990",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297626,1770045041003,-1000.0,0.00012213,2,"2026-02-02T15:10:41.003",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297627,1770045041012,-209.57,0.00012225,2,"2026-02-02T15:10:41.012",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297628,1770045041021,-500.0,0.00012255,2,"2026-02-02T15:10:41.021",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297629,1770045041031,-209.57,0.00012256,2,"2026-02-02T15:10:41.031",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297630,1770045041042,-255.0,0.00012259,2,"2026-02-02T15:10:41.042",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297631,1770045041051,-209.57,0.00012287,2,"2026-02-02T15:10:41.051",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297632,1770045041060,-500.0,0.00012303,2,"2026-02-02T15:10:41.060",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297633,1770045041070,-420.0,0.00012312,2,"2026-02-02T15:10:41.070",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297634,1770045041079,-209.57,0.00012318,2,"2026-02-02T15:10:41.079",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297635,1770045041089,-1680.0,0.00012327,2,"2026-02-02T15:10:41.089",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297636,1770045041098,-500.0,0.00012328,2,"2026-02-02T15:10:41.098",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297637,1770045041107,-300.0,0.00012328,2,"2026-02-02T15:10:41.107",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297638,1770045041116,-250.0,0.00012328,2,"2026-02-02T15:10:41.116",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297639,1770045041126,-250.0,0.00012328,2,"2026-02-02T15:10:41.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297640,1770045041135,-209.57,0.00012349,2,"2026-02-02T15:10:41.135",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297641,1770045041144,-209.57,0.0001238,2,"2026-02-02T15:10:41.144",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297642,1770045041154,-166.67,0.00012386,2,"2026-02-02T15:10:41.154",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297643,1770045041163,-537.95431728,0.00012406,2,"2026-02-02T15:10:41.163",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297644,1770045041173,-22218.31299895,0.00012626,2,"2026-02-02T15:10:41.173",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297645,1770045041182,-3559.78277318,0.00012636,2,"2026-02-02T15:10:41.182",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297646,1770045041192,-2396.51,0.00012743,2,"2026-02-02T15:10:41.192",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297647,1770045041201,-1600.0,0.00012743,2,"2026-02-02T15:10:41.201",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297648,1770045041211,-500.0,0.00012851,2,"2026-02-02T15:10:41.211",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297649,1770045041221,-270.94,0.00012877,2,"2026-02-02T15:10:41.221",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297650,1770045041229,-166.67,0.00013,2,"2026-02-02T15:10:41.229",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297651,1770045041238,-500.0,0.00013014,2,"2026-02-02T15:10:41.238",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297652,1770045041248,-22218.31299895,0.00013379,2,"2026-02-02T15:10:41.248",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297653,1770045041256,-3559.78277318,0.00013388,2,"2026-02-02T15:10:41.256",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297654,1770045041265,-500.0,0.00013399,2,"2026-02-02T15:10:41.265",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297655,1770045041274,-433.0,0.00013414,2,"2026-02-02T15:10:41.274",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297656,1770045041284,-537.95431728,0.00013505,2,"2026-02-02T15:10:41.284",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297657,1770045041294,-500.0,0.00013507,2,"2026-02-02T15:10:41.294",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297658,1770045041303,-587.0,0.00013526,2,"2026-02-02T15:10:41.303",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297659,1770045041313,-2351.0,0.00013559,2,"2026-02-02T15:10:41.313",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297660,1770045041322,-1000.0,0.0001357,2,"2026-02-02T15:10:41.322",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297661,1770045041332,-502.28343568,0.00013698,2,"2026-02-02T15:10:41.332",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297662,1770045041341,-500.0,0.00013698,2,"2026-02-02T15:10:41.341",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297663,1770045041350,-500.0,0.00013698,2,"2026-02-02T15:10:41.350",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297664,1770045041361,-500.0,0.00013698,2,"2026-02-02T15:10:41.361",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297665,1770045041370,-500.0,0.00013698,2,"2026-02-02T15:10:41.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297666,1770045041382,-502.06664745,0.00013698,2,"2026-02-02T15:10:41.382",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297667,1770045041393,-4939.22,0.00013699,2,"2026-02-02T15:10:41.393",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297668,1770045041402,-200.0,0.00013699,2,"2026-02-02T15:10:41.402",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297669,1770045041411,-500.0,0.00013947,2,"2026-02-02T15:10:41.411",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297670,1770045041421,-642.79089811,0.00013973,2,"2026-02-02T15:10:41.421",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297671,1770045041432,-500.0,0.00013973,2,"2026-02-02T15:10:41.432",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297672,1770045041441,-173.81884184,0.00013973,2,"2026-02-02T15:10:41.441",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297673,1770045041453,-500.0,0.00013973,2,"2026-02-02T15:10:41.453",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297674,1770045041463,-500.0,0.00013973,2,"2026-02-02T15:10:41.463",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297675,1770045041475,-500.0,0.00013973,2,"2026-02-02T15:10:41.475",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297676,1770045041486,-181.57502123,0.00013973,2,"2026-02-02T15:10:41.486",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297677,1770045041497,-500.0,0.00013973,2,"2026-02-02T15:10:41.497",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297678,1770045041507,-500.0,0.00013973,2,"2026-02-02T15:10:41.507",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297679,1770045041517,-500.0,0.00013973,2,"2026-02-02T15:10:41.517",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297680,1770045041527,-500.0,0.00013973,2,"2026-02-02T15:10:41.527",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297681,1770045041540,-163.90719075,0.00013973,2,"2026-02-02T15:10:41.540",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297682,1770045041549,-259.40505883,0.00013973,2,"2026-02-02T15:10:41.549",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297683,1770045041559,-500.0,0.00013973,2,"2026-02-02T15:10:41.559",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297684,1770045041568,-500.90033899,0.00013973,2,"2026-02-02T15:10:41.568",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297685,1770045041577,-200.896366,0.00014,2,"2026-02-02T15:10:41.577",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297686,1770045041588,-500.0,0.00014027,2,"2026-02-02T15:10:41.588",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297687,1770045041597,-22218.31299895,0.00014133,2,"2026-02-02T15:10:41.597",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297688,1770045041607,-3559.78277318,0.0001414,2,"2026-02-02T15:10:41.607",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297689,1770045041618,-1600.0,0.00014336,2,"2026-02-02T15:10:41.618",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297690,1770045041629,-4939.22,0.00014384,2,"2026-02-02T15:10:41.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297691,1770045041639,-507.10580581,0.00014495,2,"2026-02-02T15:10:41.639",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297692,1770045041649,-1970.59746588,0.0001451,2,"2026-02-02T15:10:41.649",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297693,1770045041659,-1000.0,0.00014521,2,"2026-02-02T15:10:41.659",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297694,1770045041668,-1014.69284431,0.00014521,2,"2026-02-02T15:10:41.668",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297695,1770045041679,-513.5746578,0.00014521,2,"2026-02-02T15:10:41.679",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297696,1770045041688,-1013.1611986,0.00014521,2,"2026-02-02T15:10:41.688",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297697,1770045041698,-537.95431728,0.00014604,2,"2026-02-02T15:10:41.698",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297698,1770045041707,-167.0,0.00014669,2,"2026-02-02T15:10:41.707",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297699,1770045041717,-151.0,0.00014686,2,"2026-02-02T15:10:41.717",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297700,1770045041726,-151.0,0.00014686,2,"2026-02-02T15:10:41.726",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297701,1770045041736,-999.58852035,0.00014705,2,"2026-02-02T15:10:41.736",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297702,1770045041746,-2637.92992025,0.00014705,2,"2026-02-02T15:10:41.746",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297703,1770045041755,-4653.62106315,0.00014705,2,"2026-02-02T15:10:41.755",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297704,1770045041765,-250.0,0.00014808,2,"2026-02-02T15:10:41.765",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297705,1770045041778,-22218.31299895,0.00014886,2,"2026-02-02T15:10:41.778",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297706,1770045041790,-3559.78277318,0.00014892,2,"2026-02-02T15:10:41.790",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297707,1770045041799,-179.5507367,0.000149,2,"2026-02-02T15:10:41.799",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297708,1770045041808,-3292.0,0.00014915,2,"2026-02-02T15:10:41.808",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297709,1770045041818,-1000.0,0.00014927,2,"2026-02-02T15:10:41.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297710,1770045041828,-250.0,0.00015,2,"2026-02-02T15:10:41.828",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297711,1770045041837,-153.79594173,0.0001503,2,"2026-02-02T15:10:41.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297712,1770045041847,-151.0,0.0001503,2,"2026-02-02T15:10:41.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297713,1770045041856,-151.0,0.0001503,2,"2026-02-02T15:10:41.856",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297714,1770045041866,-1500.0,0.00015068,2,"2026-02-02T15:10:41.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297715,1770045041876,-4939.22,0.00015068,2,"2026-02-02T15:10:41.876",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297716,1770045041887,-900.0,0.00015068,2,"2026-02-02T15:10:41.887",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297717,1770045041897,-500.0,0.00015473,2,"2026-02-02T15:10:41.897",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297718,1770045041908,-500.0,0.00015473,2,"2026-02-02T15:10:41.908",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297719,1770045041919,-292.5328787,0.00015473,2,"2026-02-02T15:10:41.919",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297720,1770045041931,-500.0,0.00015473,2,"2026-02-02T15:10:41.931",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297721,1770045041940,-500.0,0.00015473,2,"2026-02-02T15:10:41.940",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297722,1770045041950,-500.0,0.00015473,2,"2026-02-02T15:10:41.950",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297723,1770045041959,-500.0,0.00015473,2,"2026-02-02T15:10:41.959",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297724,1770045041969,-500.0,0.00015473,2,"2026-02-02T15:10:41.969",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297725,1770045041978,-305.41786048,0.00015473,2,"2026-02-02T15:10:41.978",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297726,1770045041988,-500.0,0.00015473,2,"2026-02-02T15:10:41.988",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297727,1770045041998,-500.0,0.00015473,2,"2026-02-02T15:10:41.998",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297728,1770045042009,-500.0,0.00015473,2,"2026-02-02T15:10:42.009",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297729,1770045042018,-500.0,0.00015473,2,"2026-02-02T15:10:42.018",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297730,1770045042027,-500.0,0.00015473,2,"2026-02-02T15:10:42.027",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297731,1770045042039,-500.0,0.00015473,2,"2026-02-02T15:10:42.039",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297732,1770045042050,-500.0,0.00015473,2,"2026-02-02T15:10:42.050",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297733,1770045042060,-500.0,0.00015473,2,"2026-02-02T15:10:42.060",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297734,1770045042069,-500.0,0.00015473,2,"2026-02-02T15:10:42.069",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297735,1770045042079,-500.0,0.00015473,2,"2026-02-02T15:10:42.079",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297736,1770045042088,-500.0,0.00015473,2,"2026-02-02T15:10:42.088",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297737,1770045042098,-501.68536334,0.00015473,2,"2026-02-02T15:10:42.098",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297738,1770045042108,-500.0,0.00015473,2,"2026-02-02T15:10:42.108",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297739,1770045042117,-500.0,0.00015473,2,"2026-02-02T15:10:42.117",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297740,1770045042126,-500.0,0.00015473,2,"2026-02-02T15:10:42.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297741,1770045042136,-500.0,0.00015473,2,"2026-02-02T15:10:42.136",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297742,1770045042145,-500.0,0.00015473,2,"2026-02-02T15:10:42.145",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297743,1770045042155,-500.0,0.00015473,2,"2026-02-02T15:10:42.155",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297744,1770045042167,-500.0,0.00015473,2,"2026-02-02T15:10:42.167",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297745,1770045042177,-500.0,0.00015473,2,"2026-02-02T15:10:42.177",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297746,1770045042187,-500.0,0.00015473,2,"2026-02-02T15:10:42.187",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297747,1770045042196,-501.6324076,0.00015473,2,"2026-02-02T15:10:42.196",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297748,1770045042205,-565.00011393,0.00015473,2,"2026-02-02T15:10:42.205",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297749,1770045042215,-500.0,0.00015473,2,"2026-02-02T15:10:42.215",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297750,1770045042224,-500.0,0.00015473,2,"2026-02-02T15:10:42.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297751,1770045042234,-500.0,0.00015473,2,"2026-02-02T15:10:42.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297752,1770045042243,-500.0,0.00015473,2,"2026-02-02T15:10:42.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297753,1770045042252,-500.0,0.00015473,2,"2026-02-02T15:10:42.252",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297754,1770045042261,-500.0,0.00015473,2,"2026-02-02T15:10:42.261",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297755,1770045042271,-500.0,0.00015473,2,"2026-02-02T15:10:42.271",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297756,1770045042284,-500.0,0.00015473,2,"2026-02-02T15:10:42.284",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297757,1770045042294,-500.0,0.00015473,2,"2026-02-02T15:10:42.294",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297758,1770045042304,-500.0,0.00015473,2,"2026-02-02T15:10:42.304",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297759,1770045042313,-500.0,0.00015473,2,"2026-02-02T15:10:42.313",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297760,1770045042322,-500.0,0.00015473,2,"2026-02-02T15:10:42.322",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297761,1770045042332,-1852.42,0.00015579,2,"2026-02-02T15:10:42.332",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297762,1770045042342,-3240.0,0.00015579,2,"2026-02-02T15:10:42.342",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297763,1770045042351,-1672.28,0.00015579,2,"2026-02-02T15:10:42.351",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297764,1770045042360,-2000.0,0.00015616,2,"2026-02-02T15:10:42.360",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297765,1770045042371,-22218.31299895,0.0001564,2,"2026-02-02T15:10:42.371",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297766,1770045042380,-3559.78277318,0.00015644,2,"2026-02-02T15:10:42.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297767,1770045042390,-12454.0,0.00015669,2,"2026-02-02T15:10:42.390",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297768,1770045042401,-159.65843549,0.00015681,2,"2026-02-02T15:10:42.401",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297769,1770045042412,-537.95431728,0.00015702,2,"2026-02-02T15:10:42.412",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297770,1770045042422,-4939.22,0.00015753,2,"2026-02-02T15:10:42.422",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297771,1770045042433,-1600.0,0.00015928,2,"2026-02-02T15:10:42.433",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297772,1770045042443,-200.0,0.00016,2,"2026-02-02T15:10:42.443",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297773,1770045042455,-1000.0,0.00016021,2,"2026-02-02T15:10:42.455",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297774,1770045042466,-787.5401961,0.00016021,2,"2026-02-02T15:10:42.466",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297775,1770045042476,-1000.0,0.00016021,2,"2026-02-02T15:10:42.476",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297776,1770045042485,-326.63399032,0.00016021,2,"2026-02-02T15:10:42.485",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297777,1770045042497,-540.54063963,0.00016021,2,"2026-02-02T15:10:42.497",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297778,1770045042506,-1000.0,0.00016021,2,"2026-02-02T15:10:42.506",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297779,1770045042516,-343.37022852,0.00016021,2,"2026-02-02T15:10:42.516",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297780,1770045042526,-500.0,0.00016021,2,"2026-02-02T15:10:42.526",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297781,1770045042538,-1000.0,0.00016021,2,"2026-02-02T15:10:42.538",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297782,1770045042548,-500.0,0.00016021,2,"2026-02-02T15:10:42.548",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297783,1770045042560,-500.0,0.00016021,2,"2026-02-02T15:10:42.560",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297784,1770045042570,-1000.0,0.00016021,2,"2026-02-02T15:10:42.570",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297785,1770045042579,-1000.0,0.00016021,2,"2026-02-02T15:10:42.579",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297786,1770045042601,-503.32803614,0.00016021,2,"2026-02-02T15:10:42.601",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297787,1770045042615,-1036.85123149,0.00016021,2,"2026-02-02T15:10:42.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297788,1770045042629,-1000.0,0.00016021,2,"2026-02-02T15:10:42.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297789,1770045042642,-500.0,0.00016021,2,"2026-02-02T15:10:42.642",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297790,1770045042654,-269.8904873,0.00016021,2,"2026-02-02T15:10:42.654",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297791,1770045042665,-1000.0,0.00016021,2,"2026-02-02T15:10:42.665",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297792,1770045042675,-582.33207666,0.00016021,2,"2026-02-02T15:10:42.675",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297793,1770045042687,-1000.0,0.00016021,2,"2026-02-02T15:10:42.687",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297795,1770045042698,-1000.0,0.00016021,2,"2026-02-02T15:10:42.698",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297796,1770045042711,-987.41342802,0.00016021,2,"2026-02-02T15:10:42.711",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297797,1770045042723,-1000.0,0.00016021,2,"2026-02-02T15:10:42.723",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297798,1770045042734,-1000.0,0.00016021,2,"2026-02-02T15:10:42.734",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297799,1770045042746,-1003.70343212,0.00016021,2,"2026-02-02T15:10:42.746",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297800,1770045042758,-1000.0,0.00016021,2,"2026-02-02T15:10:42.758",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297801,1770045042770,-1000.0,0.00016021,2,"2026-02-02T15:10:42.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297802,1770045042785,-1000.0,0.00016021,2,"2026-02-02T15:10:42.785",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297803,1770045042798,-500.0,0.00016021,2,"2026-02-02T15:10:42.798",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297804,1770045042810,-385.68955508,0.00016021,2,"2026-02-02T15:10:42.810",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297805,1770045042821,-908.63714551,0.00016021,2,"2026-02-02T15:10:42.821",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297806,1770045042833,-1000.0,0.00016021,2,"2026-02-02T15:10:42.833",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297807,1770045042844,-1000.0,0.00016021,2,"2026-02-02T15:10:42.844",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297808,1770045042854,-371.34493106,0.00016021,2,"2026-02-02T15:10:42.854",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297809,1770045042866,-500.40903786,0.00016021,2,"2026-02-02T15:10:42.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297810,1770045042878,-1000.0,0.00016021,2,"2026-02-02T15:10:42.878",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297811,1770045042890,-1000.0,0.00016021,2,"2026-02-02T15:10:42.890",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297812,1770045042902,-1000.0,0.00016021,2,"2026-02-02T15:10:42.902",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297813,1770045042914,-1665.35985631,0.00016164,2,"2026-02-02T15:10:42.914",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297814,1770045042926,-150.0,0.00016203,2,"2026-02-02T15:10:42.926",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297815,1770045042938,-1000.0,0.00016284,2,"2026-02-02T15:10:42.938",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297816,1770045042949,-159.65843549,0.00016284,2,"2026-02-02T15:10:42.949",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297817,1770045042961,-3559.78277318,0.00016396,2,"2026-02-02T15:10:42.961",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297818,1770045042974,-196.73,0.00016399,2,"2026-02-02T15:10:42.974",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297819,1770045042986,-163.0,0.000164,2,"2026-02-02T15:10:42.986",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297820,1770045042998,-4609.0,0.00016407,2,"2026-02-02T15:10:42.998",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297821,1770045043010,-2000.0,0.00016438,2,"2026-02-02T15:10:43.010",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297822,1770045043024,-4939.22,0.00016438,2,"2026-02-02T15:10:43.024",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297823,1770045043037,-900.0,0.00016438,2,"2026-02-02T15:10:43.037",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297824,1770045043049,-200.02287089,0.00016461,2,"2026-02-02T15:10:43.049",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297825,1770045043061,-274.75743456,0.00016463,2,"2026-02-02T15:10:43.061",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297826,1770045043073,-500.0,0.00016473,2,"2026-02-02T15:10:43.073",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297827,1770045043085,-150.0,0.00016473,2,"2026-02-02T15:10:43.085",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297828,1770045043099,-300.0,0.00016473,2,"2026-02-02T15:10:43.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297829,1770045043111,-164.46513231,0.00016473,2,"2026-02-02T15:10:43.111",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297830,1770045043124,-558.67,0.00016521,2,"2026-02-02T15:10:43.124",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297831,1770045043135,-500.0,0.00016568,2,"2026-02-02T15:10:43.135",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297832,1770045043147,-500.0,0.00016568,2,"2026-02-02T15:10:43.147",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297833,1770045043159,-1001.43163729,0.00016568,2,"2026-02-02T15:10:43.159",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297834,1770045043172,-1500.0,0.00016568,2,"2026-02-02T15:10:43.172",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297835,1770045043183,-1500.0,0.00016568,2,"2026-02-02T15:10:43.183",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297836,1770045043194,-501.51663727,0.00016568,2,"2026-02-02T15:10:43.194",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297837,1770045043206,-1500.0,0.00016568,2,"2026-02-02T15:10:43.206",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297838,1770045043217,-263.57582064,0.00016568,2,"2026-02-02T15:10:43.217",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297839,1770045043227,-1500.0,0.00016568,2,"2026-02-02T15:10:43.227",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297840,1770045043241,-1078.63346181,0.00016568,2,"2026-02-02T15:10:43.241",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297841,1770045043255,-501.04497332,0.00016568,2,"2026-02-02T15:10:43.255",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297842,1770045043268,-500.0,0.00016568,2,"2026-02-02T15:10:43.268",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297843,1770045043280,-503.42877829,0.00016568,2,"2026-02-02T15:10:43.280",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297844,1770045043304,-1501.31050168,0.00016568,2,"2026-02-02T15:10:43.304",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297845,1770045043317,-398.81271673,0.00016568,2,"2026-02-02T15:10:43.317",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297846,1770045043330,-1501.09498552,0.00016568,2,"2026-02-02T15:10:43.330",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297847,1770045043345,-1500.0,0.00016568,2,"2026-02-02T15:10:43.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297848,1770045043356,-1500.0,0.00016568,2,"2026-02-02T15:10:43.356",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297849,1770045043366,-382.63613861,0.00016568,2,"2026-02-02T15:10:43.366",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297850,1770045043378,-250.0,0.00016604,2,"2026-02-02T15:10:43.378",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297851,1770045043390,-578.20924308,0.00016604,2,"2026-02-02T15:10:43.390",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297852,1770045043402,-250.0,0.00016604,2,"2026-02-02T15:10:43.402",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297853,1770045043414,-317.3738203,0.00016604,2,"2026-02-02T15:10:43.414",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297854,1770045043428,-209.40437684,0.00016604,2,"2026-02-02T15:10:43.428",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297855,1770045043443,-250.0,0.00016604,2,"2026-02-02T15:10:43.443",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297856,1770045043460,-250.0,0.00016604,2,"2026-02-02T15:10:43.460",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297857,1770045043471,-250.0,0.00016604,2,"2026-02-02T15:10:43.471",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297858,1770045043482,-500.0,0.00016604,2,"2026-02-02T15:10:43.482",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297859,1770045043492,-250.0,0.00016604,2,"2026-02-02T15:10:43.492",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297860,1770045043504,-500.0,0.00016604,2,"2026-02-02T15:10:43.504",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297861,1770045043514,-500.0,0.00016604,2,"2026-02-02T15:10:43.514",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297862,1770045043525,-250.0,0.00016604,2,"2026-02-02T15:10:43.525",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297863,1770045043540,-721.12765535,0.00016604,2,"2026-02-02T15:10:43.540",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297864,1770045043552,-500.0,0.00016604,2,"2026-02-02T15:10:43.552",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297865,1770045043565,-250.0,0.00016604,2,"2026-02-02T15:10:43.565",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297866,1770045043576,-250.0,0.00016604,2,"2026-02-02T15:10:43.576",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297867,1770045043591,-500.0,0.00016604,2,"2026-02-02T15:10:43.591",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297868,1770045043604,-250.0,0.00016604,2,"2026-02-02T15:10:43.604",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297869,1770045043617,-500.0,0.00016604,2,"2026-02-02T15:10:43.617",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297870,1770045043629,-500.0,0.00016604,2,"2026-02-02T15:10:43.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297871,1770045043640,-166.20200611,0.00016604,2,"2026-02-02T15:10:43.640",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297872,1770045043651,-500.0,0.00016604,2,"2026-02-02T15:10:43.651",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297873,1770045043662,-174.61919141,0.00016604,2,"2026-02-02T15:10:43.662",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297874,1770045043672,-500.0,0.00016604,2,"2026-02-02T15:10:43.672",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297875,1770045043682,-500.0,0.00016604,2,"2026-02-02T15:10:43.682",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297876,1770045043694,-500.0,0.00016604,2,"2026-02-02T15:10:43.694",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297877,1770045043704,-1428.38747117,0.00016604,2,"2026-02-02T15:10:43.704",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297878,1770045043715,-859.80605061,0.00016604,2,"2026-02-02T15:10:43.715",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297880,1770045043726,-209.40437684,0.00016604,2,"2026-02-02T15:10:43.726",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297883,1770045043737,-250.0,0.00016604,2,"2026-02-02T15:10:43.737",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297885,1770045043748,-250.0,0.00016604,2,"2026-02-02T15:10:43.748",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297887,1770045043759,-249.0234262,0.00016604,2,"2026-02-02T15:10:43.759",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297890,1770045043771,-322.6107,0.00016604,2,"2026-02-02T15:10:43.771",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297891,1770045043785,-250.0,0.00016604,2,"2026-02-02T15:10:43.785",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297892,1770045043796,-250.0,0.00016604,2,"2026-02-02T15:10:43.796",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297893,1770045043807,-250.0,0.00016604,2,"2026-02-02T15:10:43.807",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297894,1770045043819,-250.0,0.00016604,2,"2026-02-02T15:10:43.819",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297895,1770045043830,-250.0,0.00016604,2,"2026-02-02T15:10:43.830",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297896,1770045043841,-209.40437684,0.00016604,2,"2026-02-02T15:10:43.841",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297897,1770045043852,-217.15233878,0.00016659,2,"2026-02-02T15:10:43.852",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297898,1770045043864,-152.4,0.00016712,2,"2026-02-02T15:10:43.864",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297899,1770045043876,-225.18697532,0.00016714,2,"2026-02-02T15:10:43.876",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297900,1770045043887,-2835.0,0.0001672,2,"2026-02-02T15:10:43.887",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297903,1770045043899,-808.0,0.0001672,2,"2026-02-02T15:10:43.899",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297905,1770045043910,-1000.0,0.00016755,2,"2026-02-02T15:10:43.910",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297908,1770045043922,-233.51889341,0.00016769,2,"2026-02-02T15:10:43.922",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297910,1770045043942,-1000.0,0.00016775,2,"2026-02-02T15:10:43.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297911,1770045043954,-537.95431728,0.00016801,2,"2026-02-02T15:10:43.954",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297912,1770045043965,-242.15909246,0.00016824,2,"2026-02-02T15:10:43.965",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297913,1770045043976,-839.0,0.00016849,2,"2026-02-02T15:10:43.976",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297914,1770045043988,-500.0,0.0001686,2,"2026-02-02T15:10:43.988",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297915,1770045044000,-251.11897888,0.00016879,2,"2026-02-02T15:10:44.000",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297916,1770045044011,-159.65843549,0.00016887,2,"2026-02-02T15:10:44.011",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297917,1770045044022,-260.4103811,0.00016934,2,"2026-02-02T15:10:44.022",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297918,1770045044035,-200.0,0.00016983,2,"2026-02-02T15:10:44.035",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297919,1770045044046,-270.0455652,0.00016989,2,"2026-02-02T15:10:44.046",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297920,1770045044057,-300.0,0.00017,2,"2026-02-02T15:10:44.057",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297921,1770045044068,-1022.8234433,0.00017021,2,"2026-02-02T15:10:44.068",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297922,1770045044079,-300.0,0.00017021,2,"2026-02-02T15:10:44.079",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297923,1770045044090,-206.18335719,0.00017021,2,"2026-02-02T15:10:44.090",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297924,1770045044101,-839.0,0.0001704,2,"2026-02-02T15:10:44.101",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297925,1770045044112,-163.0,0.0001704,2,"2026-02-02T15:10:44.112",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297926,1770045044123,-839.0,0.0001704,2,"2026-02-02T15:10:44.123",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297927,1770045044134,-280.03725112,0.00017044,2,"2026-02-02T15:10:44.134",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297928,1770045044145,-290.39862941,0.00017099,2,"2026-02-02T15:10:44.145",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297929,1770045044157,-1103.39,0.000171,2,"2026-02-02T15:10:44.157",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297930,1770045044169,-1761.11407335,0.00017116,2,"2026-02-02T15:10:44.169",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297931,1770045044180,-2000.0,0.00017116,2,"2026-02-02T15:10:44.180",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297932,1770045044192,-2000.0,0.00017116,2,"2026-02-02T15:10:44.192",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297933,1770045044205,-2000.0,0.00017116,2,"2026-02-02T15:10:44.205",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297934,1770045044216,-1003.30357537,0.00017116,2,"2026-02-02T15:10:44.216",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297935,1770045044228,-503.56470175,0.00017116,2,"2026-02-02T15:10:44.228",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297936,1770045044240,-3559.78277318,0.00017148,2,"2026-02-02T15:10:44.240",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297937,1770045044251,-217.15233878,0.00017152,2,"2026-02-02T15:10:44.251",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297938,1770045044263,-181.08010149,0.00017152,2,"2026-02-02T15:10:44.263",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297939,1770045044274,-1481.23780761,0.00017152,2,"2026-02-02T15:10:44.274",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297940,1770045044286,-891.61887448,0.00017152,2,"2026-02-02T15:10:44.286",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297941,1770045044297,-217.15233878,0.00017152,2,"2026-02-02T15:10:44.297",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297942,1770045044307,-301.1433787,0.00017154,2,"2026-02-02T15:10:44.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297943,1770045044320,-315.0,0.00017175,2,"2026-02-02T15:10:44.320",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297944,1770045044330,-6961.53879567,0.00017205,2,"2026-02-02T15:10:44.330",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297945,1770045044341,-150.0,0.00017207,2,"2026-02-02T15:10:44.341",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297946,1770045044352,-300.0,0.00017228,2,"2026-02-02T15:10:44.352",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297947,1770045044362,-150.64,0.00017228,2,"2026-02-02T15:10:44.362",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297948,1770045044372,-938.99,0.00017228,2,"2026-02-02T15:10:44.372",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297949,1770045044383,-469.55,0.00017228,2,"2026-02-02T15:10:44.383",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297950,1770045044393,-469.55,0.00017228,2,"2026-02-02T15:10:44.393",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297951,1770045044404,-250.45,0.00017228,2,"2026-02-02T15:10:44.404",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297952,1770045044415,-217.32,0.00017228,2,"2026-02-02T15:10:44.415",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297953,1770045044425,-834.31,0.00017228,2,"2026-02-02T15:10:44.425",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297954,1770045044436,-1000.0,0.0001726,2,"2026-02-02T15:10:44.436",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297955,1770045044447,-500.0,0.00017288,2,"2026-02-02T15:10:44.447",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297956,1770045044463,-5888.0,0.000173,2,"2026-02-02T15:10:44.463",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297957,1770045044474,-162.264,0.00017321,2,"2026-02-02T15:10:44.474",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297958,1770045044485,-1410.0,0.00017321,2,"2026-02-02T15:10:44.485",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297959,1770045044497,-728.231,0.00017321,2,"2026-02-02T15:10:44.497",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297960,1770045044508,-1334.0,0.00017321,2,"2026-02-02T15:10:44.508",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297961,1770045044522,-251.0,0.00017331,2,"2026-02-02T15:10:44.522",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297962,1770045044534,-1273.693,0.00017331,2,"2026-02-02T15:10:44.534",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297963,1770045044545,-1205.0,0.00017331,2,"2026-02-02T15:10:44.545",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297964,1770045044556,-917.0,0.00017331,2,"2026-02-02T15:10:44.556",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297965,1770045044568,-568.0,0.00017331,2,"2026-02-02T15:10:44.568",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297966,1770045044579,-1316.0,0.00017331,2,"2026-02-02T15:10:44.579",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297967,1770045044591,-2465.108,0.00017331,2,"2026-02-02T15:10:44.591",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297968,1770045044602,-3264.919,0.00017331,2,"2026-02-02T15:10:44.602",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297969,1770045044612,-5888.0,0.00017336,2,"2026-02-02T15:10:44.612",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297970,1770045044623,-163.0,0.0001736,2,"2026-02-02T15:10:44.623",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297971,1770045044634,-839.0,0.0001736,2,"2026-02-02T15:10:44.634",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297972,1770045044646,-839.0,0.0001736,2,"2026-02-02T15:10:44.646",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297973,1770045044657,-839.0,0.0001736,2,"2026-02-02T15:10:44.657",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297974,1770045044667,-2844.0,0.000174,2,"2026-02-02T15:10:44.667",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297975,1770045044679,-500.0,0.00017452,2,"2026-02-02T15:10:44.679",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297976,1770045044689,-159.65843549,0.00017491,2,"2026-02-02T15:10:44.689",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297977,1770045044700,-5888.0,0.00017514,2,"2026-02-02T15:10:44.700",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297978,1770045044710,-1600.0,0.00017521,2,"2026-02-02T15:10:44.710",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297979,1770045044720,-1000.0,0.00017534,2,"2026-02-02T15:10:44.720",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297980,1770045044731,-150.0,0.00017534,2,"2026-02-02T15:10:44.731",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297981,1770045044741,-559.85,0.00017534,2,"2026-02-02T15:10:44.741",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297982,1770045044752,-180.11,0.00017534,2,"2026-02-02T15:10:44.752",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297983,1770045044762,-150.0,0.00017534,2,"2026-02-02T15:10:44.762",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297984,1770045044773,-150.0,0.00017534,2,"2026-02-02T15:10:44.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297985,1770045044784,-559.85,0.00017534,2,"2026-02-02T15:10:44.784",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297986,1770045044794,-348.63,0.00017534,2,"2026-02-02T15:10:44.794",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297987,1770045044804,-559.85,0.00017534,2,"2026-02-02T15:10:44.804",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297988,1770045044815,-450.0,0.00017568,2,"2026-02-02T15:10:44.815",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297989,1770045044825,-1500.0,0.000176,2,"2026-02-02T15:10:44.825",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297990,1770045044835,-1004.64195123,0.0001764,2,"2026-02-02T15:10:44.835",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297991,1770045044846,-1149.25828368,0.0001764,2,"2026-02-02T15:10:44.846",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297992,1770045044858,-1129.19111427,0.0001764,2,"2026-02-02T15:10:44.858",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297993,1770045044870,-1030.35942578,0.0001764,2,"2026-02-02T15:10:44.870",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297994,1770045044880,-1041.70832252,0.0001764,2,"2026-02-02T15:10:44.880",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297995,1770045044891,-1064.14515709,0.0001764,2,"2026-02-02T15:10:44.891",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297996,1770045044903,-1018.97357624,0.0001764,2,"2026-02-02T15:10:44.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297997,1770045044915,-1114.62685221,0.0001764,2,"2026-02-02T15:10:44.915",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297998,1770045044926,-1918.94815528,0.0001764,2,"2026-02-02T15:10:44.926",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404297999,1770045044938,-383.79,0.00017644,2,"2026-02-02T15:10:44.938",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298000,1770045044948,-1932.69026087,0.00017664,2,"2026-02-02T15:10:44.948",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298001,1770045044960,-2250.14829239,0.00017664,2,"2026-02-02T15:10:44.960",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298002,1770045044970,-2500.0,0.00017664,2,"2026-02-02T15:10:44.970",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298003,1770045044980,-839.0,0.0001768,2,"2026-02-02T15:10:44.980",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298004,1770045044991,-250.52896875,0.00017698,2,"2026-02-02T15:10:44.991",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298005,1770045045001,-500.0,0.00017698,2,"2026-02-02T15:10:45.001",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298006,1770045045012,-150.0,0.00017698,2,"2026-02-02T15:10:45.012",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298007,1770045045022,-150.0,0.00017698,2,"2026-02-02T15:10:45.022",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298008,1770045045034,-500.0,0.00017698,2,"2026-02-02T15:10:45.034",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298009,1770045045044,-500.0,0.00017698,2,"2026-02-02T15:10:45.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298010,1770045045055,-500.0,0.00017698,2,"2026-02-02T15:10:45.055",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298011,1770045045065,-150.0,0.00017698,2,"2026-02-02T15:10:45.065",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298012,1770045045075,-500.0,0.00017698,2,"2026-02-02T15:10:45.075",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298013,1770045045085,-500.0,0.00017698,2,"2026-02-02T15:10:45.085",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298014,1770045045096,-500.0,0.00017698,2,"2026-02-02T15:10:45.096",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298015,1770045045106,-150.0,0.00017698,2,"2026-02-02T15:10:45.106",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298016,1770045045116,-500.0,0.00017698,2,"2026-02-02T15:10:45.116",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298017,1770045045126,-5617.0,0.00017698,2,"2026-02-02T15:10:45.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298018,1770045045136,-150.0,0.00017698,2,"2026-02-02T15:10:45.136",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298019,1770045045147,-150.0,0.00017698,2,"2026-02-02T15:10:45.147",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298020,1770045045157,-150.0,0.00017698,2,"2026-02-02T15:10:45.157",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298021,1770045045167,-150.0,0.00017698,2,"2026-02-02T15:10:45.167",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298022,1770045045177,-150.0,0.00017698,2,"2026-02-02T15:10:45.177",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298023,1770045045187,-500.0,0.00017698,2,"2026-02-02T15:10:45.187",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298024,1770045045198,-150.0,0.00017698,2,"2026-02-02T15:10:45.198",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298025,1770045045207,-500.0,0.00017698,2,"2026-02-02T15:10:45.207",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298026,1770045045218,-276.99112212,0.000177,2,"2026-02-02T15:10:45.218",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298027,1770045045228,-187.78006525,0.000177,2,"2026-02-02T15:10:45.228",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298028,1770045045242,-1536.04360649,0.000177,2,"2026-02-02T15:10:45.242",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298029,1770045045253,-924.60877284,0.000177,2,"2026-02-02T15:10:45.253",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298030,1770045045265,-225.18697532,0.000177,2,"2026-02-02T15:10:45.265",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298031,1770045045275,-9419.2065,0.00017705,2,"2026-02-02T15:10:45.275",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298032,1770045045288,-180.29,0.00017726,2,"2026-02-02T15:10:45.288",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298033,1770045045299,-180.29,0.00017726,2,"2026-02-02T15:10:45.299",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298034,1770045045310,-381.0,0.00017732,2,"2026-02-02T15:10:45.310",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298035,1770045045321,-329.74128292,0.00017746,2,"2026-02-02T15:10:45.321",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298036,1770045045331,-266.13840863,0.00017753,2,"2026-02-02T15:10:45.331",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298037,1770045045342,-500.0,0.00017753,2,"2026-02-02T15:10:45.342",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298038,1770045045353,-150.0,0.00017753,2,"2026-02-02T15:10:45.353",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298039,1770045045364,-500.0,0.00017753,2,"2026-02-02T15:10:45.364",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298040,1770045045374,-500.0,0.00017753,2,"2026-02-02T15:10:45.374",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298041,1770045045385,-500.0,0.00017753,2,"2026-02-02T15:10:45.385",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298042,1770045045395,-166.03286464,0.00017753,2,"2026-02-02T15:10:45.395",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298043,1770045045406,-626.74400397,0.00017753,2,"2026-02-02T15:10:45.406",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298044,1770045045416,-500.0,0.00017753,2,"2026-02-02T15:10:45.416",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298045,1770045045427,-500.0,0.00017753,2,"2026-02-02T15:10:45.427",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298046,1770045045438,-150.0,0.00017753,2,"2026-02-02T15:10:45.438",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298047,1770045045448,-500.0,0.00017753,2,"2026-02-02T15:10:45.448",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298048,1770045045462,-5617.0,0.00017753,2,"2026-02-02T15:10:45.462",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298049,1770045045472,-150.0,0.00017753,2,"2026-02-02T15:10:45.472",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298050,1770045045483,-500.0,0.00017753,2,"2026-02-02T15:10:45.483",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298051,1770045045499,-500.0,0.00017753,2,"2026-02-02T15:10:45.499",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298052,1770045045510,-381.0,0.00017769,2,"2026-02-02T15:10:45.510",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298053,1770045045522,-5888.0,0.00017782,2,"2026-02-02T15:10:45.522",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298054,1770045045534,-1500.0,0.000178,2,"2026-02-02T15:10:45.534",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298055,1770045045545,-381.0,0.00017806,2,"2026-02-02T15:10:45.545",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298056,1770045045556,-500.0,0.00017808,2,"2026-02-02T15:10:45.556",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298057,1770045045567,-150.0,0.00017808,2,"2026-02-02T15:10:45.567",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298058,1770045045578,-500.0,0.00017808,2,"2026-02-02T15:10:45.578",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298059,1770045045589,-500.0,0.00017808,2,"2026-02-02T15:10:45.589",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298060,1770045045600,-500.0,0.00017808,2,"2026-02-02T15:10:45.600",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298061,1770045045611,-203.40923612,0.00017808,2,"2026-02-02T15:10:45.611",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298062,1770045045622,-500.0,0.00017808,2,"2026-02-02T15:10:45.622",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298063,1770045045634,-150.0,0.00017808,2,"2026-02-02T15:10:45.634",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298064,1770045045645,-354.76107445,0.00017808,2,"2026-02-02T15:10:45.645",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298065,1770045045656,-5617.0,0.00017808,2,"2026-02-02T15:10:45.656",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298066,1770045045667,-150.0,0.00017808,2,"2026-02-02T15:10:45.667",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298067,1770045045678,-500.0,0.00017808,2,"2026-02-02T15:10:45.678",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298068,1770045045693,-500.0,0.00017808,2,"2026-02-02T15:10:45.693",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298069,1770045045705,-500.0,0.00017808,2,"2026-02-02T15:10:45.705",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298070,1770045045716,-1000.0,0.00017808,2,"2026-02-02T15:10:45.716",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298071,1770045045728,-381.0,0.00017827,2,"2026-02-02T15:10:45.728",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298072,1770045045739,-381.0,0.00017839,2,"2026-02-02T15:10:45.739",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298073,1770045045750,-2396.51,0.0001784,2,"2026-02-02T15:10:45.750",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298074,1770045045762,-381.0,0.00017841,2,"2026-02-02T15:10:45.762",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298075,1770045045773,-456.738324,0.00017843,2,"2026-02-02T15:10:45.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298077,1770045045783,-381.0,0.00017854,2,"2026-02-02T15:10:45.783",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298079,1770045045795,-200.0,0.00017856,2,"2026-02-02T15:10:45.795",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298081,1770045045806,-500.0,0.00017862,2,"2026-02-02T15:10:45.806",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298083,1770045045817,-282.97813088,0.00017862,2,"2026-02-02T15:10:45.817",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298086,1770045045828,-500.0,0.00017862,2,"2026-02-02T15:10:45.828",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298088,1770045045839,-206.36581695,0.00017862,2,"2026-02-02T15:10:45.839",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298090,1770045045849,-500.0,0.00017862,2,"2026-02-02T15:10:45.849",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298092,1770045045861,-500.0,0.00017862,2,"2026-02-02T15:10:45.861",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298094,1770045045872,-5617.0,0.00017862,2,"2026-02-02T15:10:45.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298097,1770045045886,-150.0,0.00017862,2,"2026-02-02T15:10:45.886",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298098,1770045045897,-500.0,0.00017862,2,"2026-02-02T15:10:45.897",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298099,1770045045908,-500.0,0.00017862,2,"2026-02-02T15:10:45.908",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298100,1770045045919,-500.0,0.00017863,2,"2026-02-02T15:10:45.919",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298101,1770045045930,-381.0,0.00017876,2,"2026-02-02T15:10:45.930",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298102,1770045045943,-2603.4401617,0.00017898,3,"2026-02-02T15:10:45.943",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298103,1770045045954,-537.95431728,0.000179,2,"2026-02-02T15:10:45.954",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298104,1770045045965,-3559.78277318,0.000179,2,"2026-02-02T15:10:45.965",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298105,1770045045976,-1970.59746588,0.000179,2,"2026-02-02T15:10:45.976",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298106,1770045045987,-381.0,0.00017901,2,"2026-02-02T15:10:45.987",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298110,1770045046392,-500.0,0.00017917,2,"2026-02-02T15:10:46.392",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298111,1770045046529,-500.0,0.00017917,2,"2026-02-02T15:10:46.529",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298114,1770045046554,-500.0,0.00017917,2,"2026-02-02T15:10:46.554",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298115,1770045046569,-500.0,0.00017917,2,"2026-02-02T15:10:46.569",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298116,1770045046579,-5617.0,0.00017917,2,"2026-02-02T15:10:46.579",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298117,1770045046589,-156.44868677,0.00017917,2,"2026-02-02T15:10:46.589",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298118,1770045046599,-500.0,0.00017917,2,"2026-02-02T15:10:46.599",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298119,1770045046609,-500.0,0.00017917,2,"2026-02-02T15:10:46.609",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298120,1770045046619,-500.0,0.00017918,2,"2026-02-02T15:10:46.619",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298121,1770045046629,-381.0,0.00017918,2,"2026-02-02T15:10:46.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298122,1770045046639,-381.0,0.00017927,2,"2026-02-02T15:10:46.639",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298123,1770045046649,-381.0,0.00017935,2,"2026-02-02T15:10:46.649",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298124,1770045046658,-5800.0,0.00017949,2,"2026-02-02T15:10:46.658",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298125,1770045046668,-381.0,0.00017953,2,"2026-02-02T15:10:46.668",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298127,1770045046679,-381.0,0.00017954,2,"2026-02-02T15:10:46.679",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298128,1770045046689,-5800.0,0.00017958,2,"2026-02-02T15:10:46.689",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298129,1770045046699,-294.0,0.00017959,2,"2026-02-02T15:10:46.699",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298130,1770045046709,-118626.4246714,0.00017964,2,"2026-02-02T15:10:46.709",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298131,1770045046719,-12831.0532042,0.00017964,2,"2026-02-02T15:10:46.719",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298132,1770045046728,-82382.3169865,0.00017964,2,"2026-02-02T15:10:46.728",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298133,1770045046740,-5800.0,0.00017966,2,"2026-02-02T15:10:46.740",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298134,1770045046749,-600.0,0.0001797,2,"2026-02-02T15:10:46.749",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298135,1770045046759,-1000.0,0.0001797,2,"2026-02-02T15:10:46.759",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298136,1770045046770,-1000.0,0.0001797,2,"2026-02-02T15:10:46.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298137,1770045046779,-1000.0,0.0001797,2,"2026-02-02T15:10:46.779",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298138,1770045046789,-1000.0,0.0001797,2,"2026-02-02T15:10:46.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298139,1770045046799,-1050.00094472,0.0001797,2,"2026-02-02T15:10:46.799",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298140,1770045046808,-500.0,0.0001797,2,"2026-02-02T15:10:46.808",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298141,1770045046819,-1000.0,0.0001797,2,"2026-02-02T15:10:46.819",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298142,1770045046828,-500.0,0.00017972,2,"2026-02-02T15:10:46.828",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298143,1770045046838,-500.0,0.00017972,2,"2026-02-02T15:10:46.838",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298144,1770045046849,-5617.0,0.00017972,2,"2026-02-02T15:10:46.849",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298145,1770045046858,-150.0,0.00017972,2,"2026-02-02T15:10:46.858",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298146,1770045046868,-500.0,0.00017972,2,"2026-02-02T15:10:46.868",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298147,1770045046879,-546.08935447,0.00017972,2,"2026-02-02T15:10:46.879",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298148,1770045046889,-334.5472959,0.00017973,2,"2026-02-02T15:10:46.889",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298149,1770045046899,-5800.0,0.00017975,2,"2026-02-02T15:10:46.899",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298150,1770045046909,-381.0,0.00017979,2,"2026-02-02T15:10:46.909",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298151,1770045046919,-5800.0,0.00017983,2,"2026-02-02T15:10:46.919",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298152,1770045046930,-165.21031004,0.0001799,2,"2026-02-02T15:10:46.930",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298153,1770045046942,-5800.0,0.00017992,2,"2026-02-02T15:10:46.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298154,1770045046952,-203.09061065,0.00017999,2,"2026-02-02T15:10:46.952",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298155,1770045046963,-300.0,0.00017999,2,"2026-02-02T15:10:46.963",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298156,1770045046973,-300.0,0.00017999,2,"2026-02-02T15:10:46.973",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298157,1770045046984,-300.0,0.00017999,2,"2026-02-02T15:10:46.984",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298158,1770045046994,-300.0,0.00017999,2,"2026-02-02T15:10:46.994",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298159,1770045047003,-300.0,0.00017999,2,"2026-02-02T15:10:47.003",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298160,1770045047013,-300.0,0.00017999,2,"2026-02-02T15:10:47.013",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298161,1770045047023,-300.0,0.00017999,2,"2026-02-02T15:10:47.023",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298162,1770045047033,-300.0,0.00017999,2,"2026-02-02T15:10:47.033",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298163,1770045047045,-300.0,0.00017999,2,"2026-02-02T15:10:47.045",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298164,1770045047054,-300.0,0.00017999,2,"2026-02-02T15:10:47.054",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298165,1770045047064,-189.98558182,0.00017999,2,"2026-02-02T15:10:47.064",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298166,1770045047073,-341.63207322,0.00017999,2,"2026-02-02T15:10:47.073",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298167,1770045047082,-3365429.85991066,0.00018,2,"2026-02-02T15:10:47.082",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298168,1770045047684,-869.58751744,0.00016393,2,"2026-02-02T15:10:47.684",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298169,1770045047746,-15049.27115532,0.00016393,2,"2026-02-02T15:10:47.746",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298170,1770045047813,-938.57415772,0.00016393,2,"2026-02-02T15:10:47.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298171,1770045047825,-1600.27286974,0.00016393,2,"2026-02-02T15:10:47.825",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298172,1770045047847,-905.23441251,0.00016393,2,"2026-02-02T15:10:47.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298173,1770045055536,506.56948123,0.00015,3,"2026-02-02T15:10:55.536",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298178,1770045126513,238.40840615,0.00011206,2,"2026-02-02T15:12:06.513",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298179,1770045140735,500.0,0.00011206,2,"2026-02-02T15:12:20.735",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298180,1770045140973,500.0,0.00011206,2,"2026-02-02T15:12:20.973",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298181,1770045141025,252.7439837,0.00011206,2,"2026-02-02T15:12:21.025",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298182,1770045150339,500.0,0.00011206,2,"2026-02-02T15:12:30.339",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298183,1770045159335,178.64866902,0.00011206,2,"2026-02-02T15:12:39.335",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298184,1770045168542,500.0,0.00011206,2,"2026-02-02T15:12:48.542",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298185,1770045168646,500.0,0.00011206,2,"2026-02-02T15:12:48.646",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298186,1770045168798,544.19441421,0.00011206,2,"2026-02-02T15:12:48.798",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298187,1770045181424,500.0,0.00011206,2,"2026-02-02T15:13:01.424",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298188,1770045213417,500.0,0.00011206,2,"2026-02-02T15:13:33.417",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298189,1770045323770,10000.01,0.00010873,2,"2026-02-02T15:15:23.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298190,1770045323796,10000.01,0.00010873,2,"2026-02-02T15:15:23.796",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298191,1770045323821,10000.01,0.00010873,2,"2026-02-02T15:15:23.821",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298192,1770045323847,10000.01,0.00010873,2,"2026-02-02T15:15:23.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298193,1770045323872,10000.01,0.00010873,2,"2026-02-02T15:15:23.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298194,1770045323898,10000.01,0.00010873,2,"2026-02-02T15:15:23.898",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298195,1770045323930,10000.01,0.00010873,2,"2026-02-02T15:15:23.930",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298196,1770045323957,10000.01,0.00010873,2,"2026-02-02T15:15:23.957",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298197,1770045323984,10000.01,0.00010873,2,"2026-02-02T15:15:23.984",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298198,1770045324009,10000.01,0.00010873,2,"2026-02-02T15:15:24.009",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298199,1770045324601,-1073.24458984,0.00010873,2,"2026-02-02T15:15:24.601",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298200,1770045332361,-235.0,0.00010873,2,"2026-02-02T15:15:32.361",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298201,1770045333643,-4261.60159385,0.00010873,2,"2026-02-02T15:15:33.643",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298202,1770045333862,-5000.01,0.00010873,2,"2026-02-02T15:15:33.862",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298203,1770045333992,-5000.01,0.00010873,2,"2026-02-02T15:15:33.992",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298204,1770045336214,-174.56232373,0.00010873,2,"2026-02-02T15:15:36.214",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298205,1770045338582,-573.71642087,0.00010873,2,"2026-02-02T15:15:38.582",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298206,1770045339568,-5000.01,0.00010873,2,"2026-02-02T15:15:39.568",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298207,1770045339717,-5000.01,0.00010873,2,"2026-02-02T15:15:39.717",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298208,1770045339900,-5000.01,0.00010873,2,"2026-02-02T15:15:39.900",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298209,1770045343857,-479.124145,0.00010873,2,"2026-02-02T15:15:43.857",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298210,1770045355116,-810.04092671,0.00010873,2,"2026-02-02T15:15:55.116",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298213,1770045491361,-500.0,0.00011665,2,"2026-02-02T15:18:11.361",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298214,1770045772465,-351.160071,0.00011565,2,"2026-02-02T15:22:52.465",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298215,1770045787357,-245.0,0.00011665,2,"2026-02-02T15:23:07.357",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298216,1770045787386,-174.66687349,0.00011665,2,"2026-02-02T15:23:07.386",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298217,1770045802916,-250.0,0.00011689,2,"2026-02-02T15:23:22.916",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298218,1770045817535,-300.0,0.00011712,2,"2026-02-02T15:23:37.535",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298220,1770045832630,-250.0,0.00011745,2,"2026-02-02T15:23:52.630",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298221,1770045847696,-1516.0,0.00011759,2,"2026-02-02T15:24:07.696",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298253,1770046059008,171.04,0.00011376,2,"2026-02-02T15:27:39.008",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298425,1770046232021,-250.0,0.00012282,2,"2026-02-02T15:30:32.021",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298427,1770046232031,-251.0,0.00012282,2,"2026-02-02T15:30:32.031",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298429,1770046232043,-253.66632813,0.00012793,2,"2026-02-02T15:30:32.043",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298432,1770046232126,-292.12642887,0.00012793,2,"2026-02-02T15:30:32.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298433,1770046232136,-300.0,0.00012948,2,"2026-02-02T15:30:32.136",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298434,1770046232146,-250.0,0.00012948,2,"2026-02-02T15:30:32.146",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298440,1770046232389,-90.19262235,0.00012948,2,"2026-02-02T15:30:32.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298443,1770046232413,-159.80737765,0.00012948,2,"2026-02-02T15:30:32.413",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298445,1770046232423,-241.19262234,0.00013347,2,"2026-02-02T15:30:32.423",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298448,1770046232434,-405.05,0.00013347,2,"2026-02-02T15:30:32.434",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298450,1770046232445,-553.75737766,0.00013347,2,"2026-02-02T15:30:32.445",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298452,1770046232455,-1173.64624593,0.00013348,2,"2026-02-02T15:30:32.455",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298454,1770046232467,-221.17333876,0.00013348,2,"2026-02-02T15:30:32.467",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298456,1770046232477,-3680.95095219,0.00013348,2,"2026-02-02T15:30:32.477",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298458,1770046232488,-4908.44700278,0.00013348,2,"2026-02-02T15:30:32.488",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298462,1770046232514,-1585.18679394,0.00013348,2,"2026-02-02T15:30:32.514",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298464,1770046232524,-300.0,0.0001351,2,"2026-02-02T15:30:32.524",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298466,1770046232533,-166.66,0.00013692,2,"2026-02-02T15:30:32.533",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298468,1770046232545,-1244.35388049,0.00013848,2,"2026-02-02T15:30:32.545",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298576,1770046238169,-615.21547425,0.00013848,2,"2026-02-02T15:30:38.169",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298577,1770046238352,-1095.2183,0.00013848,2,"2026-02-02T15:30:38.352",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298578,1770046238377,-379.82759067,0.00013848,2,"2026-02-02T15:30:38.377",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298579,1770046238402,-3149.61201621,0.00013848,2,"2026-02-02T15:30:38.402",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298607,1770046240340,-3229.86053955,0.00013848,2,"2026-02-02T15:30:40.340",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298609,1770046240350,-500.0,0.00013973,2,"2026-02-02T15:30:40.350",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298610,1770046240360,-9999.99,0.00013973,2,"2026-02-02T15:30:40.360",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298611,1770046240368,-348.93,0.00013973,2,"2026-02-02T15:30:40.368",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298612,1770046240378,-166.66,0.0001398,2,"2026-02-02T15:30:40.378",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298613,1770046240388,-7764.82,0.00014073,2,"2026-02-02T15:30:40.388",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298614,1770046240398,-195.0,0.00014183,2,"2026-02-02T15:30:40.398",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298615,1770046240408,-171.04,0.0001422,2,"2026-02-02T15:30:40.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298616,1770046240417,-166.66,0.00014268,2,"2026-02-02T15:30:40.417",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298617,1770046240427,-746.0,0.00014315,2,"2026-02-02T15:30:40.427",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298618,1770046240439,-13143.4974,0.00014348,2,"2026-02-02T15:30:40.439",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298619,1770046240448,-10331.11610173,0.0001439,2,"2026-02-02T15:30:40.448",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298620,1770046240457,-1615.0,0.00014439,2,"2026-02-02T15:30:40.457",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298621,1770046240466,-1000.0,0.00014521,2,"2026-02-02T15:30:40.466",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298622,1770046240475,-999.99,0.00014521,2,"2026-02-02T15:30:40.475",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298623,1770046240484,-9999.99,0.00014521,2,"2026-02-02T15:30:40.484",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298624,1770046240493,-150.99,0.00014521,2,"2026-02-02T15:30:40.493",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298625,1770046240503,-166.66,0.00014557,2,"2026-02-02T15:30:40.503",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298626,1770046240512,-1680.0,0.00014682,2,"2026-02-02T15:30:40.512",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298627,1770046240522,-166.66,0.00014845,2,"2026-02-02T15:30:40.522",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298628,1770046240531,-250.0,0.00015,2,"2026-02-02T15:30:40.531",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298629,1770046240541,-500.0,0.00015022,2,"2026-02-02T15:30:40.541",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298630,1770046240553,-500.0,0.00015022,2,"2026-02-02T15:30:40.553",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298631,1770046240606,-150.0,0.00015022,2,"2026-02-02T15:30:40.606",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298632,1770046240616,-500.0,0.00015022,2,"2026-02-02T15:30:40.616",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298633,1770046240625,-5617.0,0.00015022,2,"2026-02-02T15:30:40.625",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298634,1770046240634,-150.0,0.00015022,2,"2026-02-02T15:30:40.634",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298635,1770046240643,-500.0,0.00015022,2,"2026-02-02T15:30:40.643",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298636,1770046240652,-150.0,0.00015022,2,"2026-02-02T15:30:40.652",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298637,1770046240661,-150.0,0.00015022,2,"2026-02-02T15:30:40.661",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298638,1770046240671,-150.0,0.00015022,2,"2026-02-02T15:30:40.671",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298639,1770046240680,-500.0,0.00015022,2,"2026-02-02T15:30:40.680",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298640,1770046240690,-150.0,0.00015022,2,"2026-02-02T15:30:40.690",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298641,1770046240699,-500.0,0.00015022,2,"2026-02-02T15:30:40.699",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298642,1770046240709,-500.0,0.00015022,2,"2026-02-02T15:30:40.709",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298643,1770046240718,-165.35985631,0.00015068,2,"2026-02-02T15:30:40.718",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298644,1770046240728,-343.53,0.00015068,2,"2026-02-02T15:30:40.728",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298645,1770046240737,-299.99,0.00015068,2,"2026-02-02T15:30:40.737",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298646,1770046240747,-500.0,0.00015077,2,"2026-02-02T15:30:40.747",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298647,1770046240756,-500.0,0.00015077,2,"2026-02-02T15:30:40.756",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298648,1770046240765,-626.74400397,0.00015077,2,"2026-02-02T15:30:40.765",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298649,1770046240775,-5617.0,0.00015077,2,"2026-02-02T15:30:40.775",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298650,1770046240784,-500.0,0.00015077,2,"2026-02-02T15:30:40.784",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298651,1770046240794,-150.0,0.00015077,2,"2026-02-02T15:30:40.794",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298652,1770046240803,-150.0,0.00015077,2,"2026-02-02T15:30:40.803",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298653,1770046240813,-500.0,0.00015077,2,"2026-02-02T15:30:40.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298654,1770046240825,-500.0,0.00015077,2,"2026-02-02T15:30:40.825",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298655,1770046240834,-500.0,0.00015077,2,"2026-02-02T15:30:40.834",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298656,1770046240843,-500.0,0.00015132,2,"2026-02-02T15:30:40.843",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298657,1770046240852,-203.40923612,0.00015132,2,"2026-02-02T15:30:40.852",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298658,1770046240863,-5617.0,0.00015132,2,"2026-02-02T15:30:40.863",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298659,1770046240872,-354.76107445,0.00015132,2,"2026-02-02T15:30:40.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298661,1770046240881,-150.0,0.00015132,2,"2026-02-02T15:30:40.881",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298662,1770046240891,-150.0,0.00015132,2,"2026-02-02T15:30:40.891",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298664,1770046240901,-500.0,0.00015132,2,"2026-02-02T15:30:40.901",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298666,1770046240910,-500.0,0.00015132,2,"2026-02-02T15:30:40.910",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298668,1770046240919,-500.0,0.00015132,2,"2026-02-02T15:30:40.919",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298669,1770046240928,-166.66,0.00015133,2,"2026-02-02T15:30:40.928",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298671,1770046240939,-500.0,0.00015186,2,"2026-02-02T15:30:40.939",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298673,1770046240949,-5617.0,0.00015186,2,"2026-02-02T15:30:40.949",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298675,1770046240958,-500.0,0.00015186,2,"2026-02-02T15:30:40.958",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298676,1770046240967,-150.0,0.00015186,2,"2026-02-02T15:30:40.967",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298678,1770046240977,-500.0,0.00015186,2,"2026-02-02T15:30:40.977",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298679,1770046240986,-500.0,0.00015186,2,"2026-02-02T15:30:40.986",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298680,1770046240996,-687.7722,0.00015198,2,"2026-02-02T15:30:40.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298681,1770046241006,-6951.03118837,0.00015207,2,"2026-02-02T15:30:41.006",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298682,1770046241015,-156.27581708,0.00015207,2,"2026-02-02T15:30:41.015",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298683,1770046241025,-200.0,0.00015229,2,"2026-02-02T15:30:41.025",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298684,1770046241034,-250.52896875,0.00015234,2,"2026-02-02T15:30:41.034",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298685,1770046241044,-500.0,0.00015234,2,"2026-02-02T15:30:41.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298686,1770046241053,-150.0,0.00015234,2,"2026-02-02T15:30:41.053",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298687,1770046241063,-500.0,0.00015234,2,"2026-02-02T15:30:41.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298688,1770046241072,-150.0,0.00015234,2,"2026-02-02T15:30:41.072",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298689,1770046241081,-500.0,0.00015234,2,"2026-02-02T15:30:41.081",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298690,1770046241090,-500.0,0.00015234,2,"2026-02-02T15:30:41.090",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298691,1770046241099,-46638.69,0.00015239,2,"2026-02-02T15:30:41.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298692,1770046241109,-500.0,0.00015241,2,"2026-02-02T15:30:41.109",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298693,1770046241117,-5617.0,0.00015241,2,"2026-02-02T15:30:41.117",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298694,1770046241126,-500.0,0.00015241,2,"2026-02-02T15:30:41.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298695,1770046241134,-156.44868677,0.00015241,2,"2026-02-02T15:30:41.134",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298696,1770046241144,-500.0,0.00015241,2,"2026-02-02T15:30:41.144",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298697,1770046241152,-500.0,0.00015241,2,"2026-02-02T15:30:41.152",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298698,1770046241161,-1013.85,0.00015242,2,"2026-02-02T15:30:41.161",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298699,1770046241170,-219.99535799,0.00015244,2,"2026-02-02T15:30:41.170",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298700,1770046241179,-816.5738703,0.00015244,2,"2026-02-02T15:30:41.179",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298701,1770046241189,-1913.88588043,0.00015244,2,"2026-02-02T15:30:41.189",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298702,1770046241198,-385.64740788,0.00015244,2,"2026-02-02T15:30:41.198",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298703,1770046241207,-751.57,0.00015288,2,"2026-02-02T15:30:41.207",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298704,1770046241216,-751.57,0.00015288,2,"2026-02-02T15:30:41.216",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298705,1770046241225,-751.57,0.00015288,2,"2026-02-02T15:30:41.225",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298706,1770046241234,-751.57,0.00015288,2,"2026-02-02T15:30:41.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298707,1770046241242,-751.57,0.00015288,2,"2026-02-02T15:30:41.242",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298708,1770046241252,-165.21031004,0.00015288,2,"2026-02-02T15:30:41.252",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298709,1770046241262,-151.0,0.00015288,2,"2026-02-02T15:30:41.262",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298710,1770046241271,-151.0,0.00015288,2,"2026-02-02T15:30:41.271",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298711,1770046241280,-151.0,0.00015288,2,"2026-02-02T15:30:41.280",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298712,1770046241289,-151.0,0.00015288,2,"2026-02-02T15:30:41.289",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298713,1770046241300,-151.0,0.00015288,2,"2026-02-02T15:30:41.300",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298714,1770046241308,-151.0,0.00015288,2,"2026-02-02T15:30:41.308",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298715,1770046241317,-151.0,0.00015288,2,"2026-02-02T15:30:41.317",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298716,1770046241327,-151.0,0.00015288,2,"2026-02-02T15:30:41.327",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298717,1770046241336,-151.0,0.00015288,2,"2026-02-02T15:30:41.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298718,1770046241345,-151.0,0.00015288,2,"2026-02-02T15:30:41.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298719,1770046241354,-151.0,0.00015288,2,"2026-02-02T15:30:41.354",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298720,1770046241363,-151.0,0.00015288,2,"2026-02-02T15:30:41.363",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298721,1770046241372,-151.0,0.00015288,2,"2026-02-02T15:30:41.372",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298722,1770046241380,-151.0,0.00015288,2,"2026-02-02T15:30:41.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298723,1770046241389,-151.0,0.00015288,2,"2026-02-02T15:30:41.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298724,1770046241399,-151.0,0.00015288,2,"2026-02-02T15:30:41.399",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298725,1770046241408,-500.0,0.00015288,2,"2026-02-02T15:30:41.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298726,1770046241417,-151.0,0.00015288,2,"2026-02-02T15:30:41.417",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298727,1770046241426,-151.0,0.00015288,2,"2026-02-02T15:30:41.426",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298728,1770046241434,-500.0,0.00015288,2,"2026-02-02T15:30:41.434",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298729,1770046241443,-151.0,0.00015288,2,"2026-02-02T15:30:41.443",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298730,1770046241452,-151.0,0.00015288,2,"2026-02-02T15:30:41.452",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298731,1770046241461,-500.0,0.00015288,2,"2026-02-02T15:30:41.461",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298732,1770046241470,-151.0,0.00015288,2,"2026-02-02T15:30:41.470",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298733,1770046241479,-151.0,0.00015288,2,"2026-02-02T15:30:41.479",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298734,1770046241488,-151.0,0.00015288,2,"2026-02-02T15:30:41.488",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298735,1770046241498,-500.0,0.00015288,2,"2026-02-02T15:30:41.498",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298736,1770046241507,-151.0,0.00015288,2,"2026-02-02T15:30:41.507",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298737,1770046241518,-151.0,0.00015288,2,"2026-02-02T15:30:41.518",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298738,1770046241527,-500.0,0.00015288,2,"2026-02-02T15:30:41.527",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298739,1770046241536,-151.0,0.00015288,2,"2026-02-02T15:30:41.536",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298740,1770046241546,-500.0,0.00015288,2,"2026-02-02T15:30:41.546",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298741,1770046241555,-151.0,0.00015288,2,"2026-02-02T15:30:41.555",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298742,1770046241564,-500.0,0.00015288,2,"2026-02-02T15:30:41.564",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298743,1770046241573,-151.0,0.00015288,2,"2026-02-02T15:30:41.573",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298744,1770046241582,-500.0,0.00015288,2,"2026-02-02T15:30:41.582",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298745,1770046241591,-151.0,0.00015288,2,"2026-02-02T15:30:41.591",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298746,1770046241600,-500.0,0.00015288,2,"2026-02-02T15:30:41.600",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298747,1770046241610,-151.0,0.00015288,2,"2026-02-02T15:30:41.610",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298748,1770046241619,-500.0,0.00015288,2,"2026-02-02T15:30:41.619",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298749,1770046241628,-500.0,0.00015288,2,"2026-02-02T15:30:41.628",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298750,1770046241637,-151.0,0.00015288,2,"2026-02-02T15:30:41.637",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298751,1770046241646,-500.0,0.00015288,2,"2026-02-02T15:30:41.646",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298752,1770046241654,-500.0,0.00015288,2,"2026-02-02T15:30:41.654",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298753,1770046241663,-500.0,0.00015288,2,"2026-02-02T15:30:41.663",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298754,1770046241672,-500.0,0.00015288,2,"2026-02-02T15:30:41.672",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298755,1770046241681,-500.0,0.00015288,2,"2026-02-02T15:30:41.681",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298756,1770046241690,-500.0,0.00015288,2,"2026-02-02T15:30:41.690",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298757,1770046241699,-500.0,0.00015288,2,"2026-02-02T15:30:41.699",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298758,1770046241707,-500.0,0.00015288,2,"2026-02-02T15:30:41.707",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298759,1770046241717,-500.0,0.00015288,2,"2026-02-02T15:30:41.717",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298760,1770046241726,-500.0,0.00015288,2,"2026-02-02T15:30:41.726",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298761,1770046241737,-500.0,0.00015288,2,"2026-02-02T15:30:41.737",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298762,1770046241746,-500.0,0.00015289,2,"2026-02-02T15:30:41.746",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298763,1770046241755,-150.0,0.00015289,2,"2026-02-02T15:30:41.755",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298764,1770046241764,-500.0,0.00015289,2,"2026-02-02T15:30:41.764",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298765,1770046241773,-266.13840863,0.00015289,2,"2026-02-02T15:30:41.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298766,1770046241783,-500.0,0.00015289,2,"2026-02-02T15:30:41.783",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298767,1770046241793,-500.0,0.00015289,2,"2026-02-02T15:30:41.793",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298768,1770046241803,-151.0,0.00015295,2,"2026-02-02T15:30:41.803",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298769,1770046241813,-151.0,0.00015295,2,"2026-02-02T15:30:41.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298770,1770046241825,-500.0,0.00015296,2,"2026-02-02T15:30:41.825",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298771,1770046241834,-5617.0,0.00015296,2,"2026-02-02T15:30:41.834",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298772,1770046241843,-500.0,0.00015296,2,"2026-02-02T15:30:41.843",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298773,1770046241855,-416.97590661,0.00015296,2,"2026-02-02T15:30:41.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298774,1770046241865,-500.0,0.00015296,2,"2026-02-02T15:30:41.865",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298775,1770046241874,-500.0,0.00015297,2,"2026-02-02T15:30:41.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298776,1770046241883,-166.8858843,0.00015297,2,"2026-02-02T15:30:41.883",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298777,1770046241893,-189.34591686,0.00015297,2,"2026-02-02T15:30:41.893",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298778,1770046241903,-500.0,0.00015297,2,"2026-02-02T15:30:41.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298779,1770046241912,-500.0,0.00015297,2,"2026-02-02T15:30:41.912",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298780,1770046241922,-500.0,0.00015297,2,"2026-02-02T15:30:41.922",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298781,1770046241933,-500.0,0.00015297,2,"2026-02-02T15:30:41.933",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298782,1770046241942,-500.0,0.00015297,2,"2026-02-02T15:30:41.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298783,1770046241951,-500.0,0.00015297,2,"2026-02-02T15:30:41.951",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298784,1770046241963,-500.0,0.00015297,2,"2026-02-02T15:30:41.963",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298785,1770046241972,-500.0,0.00015297,2,"2026-02-02T15:30:41.972",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298786,1770046241981,-500.0,0.00015297,2,"2026-02-02T15:30:41.981",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298787,1770046241991,-395.34710478,0.00015297,2,"2026-02-02T15:30:41.991",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298788,1770046242000,-500.0,0.00015297,2,"2026-02-02T15:30:42.000",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298789,1770046242009,-500.0,0.00015297,2,"2026-02-02T15:30:42.009",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298790,1770046242019,-500.0,0.00015297,2,"2026-02-02T15:30:42.019",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298791,1770046242029,-500.0,0.00015297,2,"2026-02-02T15:30:42.029",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298792,1770046242038,-500.0,0.00015297,2,"2026-02-02T15:30:42.038",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298793,1770046242049,-500.0,0.00015297,2,"2026-02-02T15:30:42.049",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298794,1770046242058,-500.0,0.00015297,2,"2026-02-02T15:30:42.058",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298795,1770046242067,-500.0,0.00015297,2,"2026-02-02T15:30:42.067",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298796,1770046242076,-500.0,0.00015297,2,"2026-02-02T15:30:42.076",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298797,1770046242085,-500.0,0.00015297,2,"2026-02-02T15:30:42.085",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298798,1770046242095,-500.0,0.00015297,2,"2026-02-02T15:30:42.095",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298799,1770046242104,-3500000.0,0.00015298,2,"2026-02-02T15:30:42.104",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298800,1770046242114,-150.0,0.00015344,2,"2026-02-02T15:30:42.114",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298801,1770046242123,-500.0,0.00015344,2,"2026-02-02T15:30:42.123",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298802,1770046242133,-500.0,0.00015344,2,"2026-02-02T15:30:42.133",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298803,1770046242142,-500.0,0.00015344,2,"2026-02-02T15:30:42.142",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298804,1770046242151,-500.0,0.00015344,2,"2026-02-02T15:30:42.151",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298805,1770046242160,-500.0,0.00015351,2,"2026-02-02T15:30:42.160",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298806,1770046242169,-5617.0,0.00015351,2,"2026-02-02T15:30:42.169",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298807,1770046242178,-500.0,0.00015351,2,"2026-02-02T15:30:42.178",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298808,1770046242188,-5230.06,0.00015398,2,"2026-02-02T15:30:42.188",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298809,1770046242197,-282.97813088,0.00015398,2,"2026-02-02T15:30:42.197",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298810,1770046242206,-500.0,0.00015398,2,"2026-02-02T15:30:42.206",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298811,1770046242215,-500.0,0.00015398,2,"2026-02-02T15:30:42.215",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298812,1770046242224,-206.36581695,0.00015398,2,"2026-02-02T15:30:42.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298813,1770046242234,-500.0,0.00015398,2,"2026-02-02T15:30:42.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298814,1770046242243,-500.0,0.00015406,2,"2026-02-02T15:30:42.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298815,1770046242252,-5617.0,0.00015406,2,"2026-02-02T15:30:42.252",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298816,1770046242261,-500.0,0.00015406,2,"2026-02-02T15:30:42.261",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298817,1770046242270,-3009.87,0.00015428,2,"2026-02-02T15:30:42.270",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298818,1770046242279,-500.0,0.00015453,2,"2026-02-02T15:30:42.279",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298819,1770046242288,-500.0,0.00015453,2,"2026-02-02T15:30:42.288",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298820,1770046242299,-500.0,0.00015453,2,"2026-02-02T15:30:42.299",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298821,1770046242308,-500.0,0.0001546,2,"2026-02-02T15:30:42.308",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298822,1770046242317,-5617.0,0.0001546,2,"2026-02-02T15:30:42.317",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298823,1770046242327,-500.0,0.0001546,2,"2026-02-02T15:30:42.327",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298824,1770046242336,-263.57582064,0.00015473,2,"2026-02-02T15:30:42.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298825,1770046242345,-500.0,0.00015473,2,"2026-02-02T15:30:42.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298826,1770046242354,-269.8904873,0.00015473,2,"2026-02-02T15:30:42.354",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298827,1770046242363,-500.0,0.00015473,2,"2026-02-02T15:30:42.363",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298828,1770046242371,-500.0,0.00015473,2,"2026-02-02T15:30:42.371",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298829,1770046242380,-500.0,0.00015473,2,"2026-02-02T15:30:42.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298830,1770046242389,-500.0,0.00015473,2,"2026-02-02T15:30:42.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298831,1770046242397,-500.0,0.00015473,2,"2026-02-02T15:30:42.397",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298832,1770046242407,-500.0,0.00015473,2,"2026-02-02T15:30:42.407",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298833,1770046242415,-500.0,0.00015473,2,"2026-02-02T15:30:42.415",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298834,1770046242424,-500.0,0.00015473,2,"2026-02-02T15:30:42.424",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298835,1770046242433,-582.33207666,0.00015473,2,"2026-02-02T15:30:42.433",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298836,1770046242442,-500.0,0.00015473,2,"2026-02-02T15:30:42.442",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298837,1770046242450,-503.32803614,0.00015473,2,"2026-02-02T15:30:42.450",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298838,1770046242460,-500.0,0.00015473,2,"2026-02-02T15:30:42.460",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298839,1770046242469,-500.0,0.00015473,2,"2026-02-02T15:30:42.469",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298840,1770046242478,-500.0,0.00015473,2,"2026-02-02T15:30:42.478",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298841,1770046242487,-500.0,0.00015473,2,"2026-02-02T15:30:42.487",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298842,1770046242495,-500.0,0.00015473,2,"2026-02-02T15:30:42.495",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298843,1770046242505,-500.0,0.00015473,2,"2026-02-02T15:30:42.505",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298844,1770046242513,-500.0,0.00015473,2,"2026-02-02T15:30:42.513",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298845,1770046242523,-500.0,0.00015473,2,"2026-02-02T15:30:42.523",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298846,1770046242532,-500.0,0.00015473,2,"2026-02-02T15:30:42.532",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298847,1770046242541,-500.0,0.00015473,2,"2026-02-02T15:30:42.541",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298848,1770046242552,-565.00011393,0.00015473,2,"2026-02-02T15:30:42.552",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298849,1770046242561,-500.0,0.00015473,2,"2026-02-02T15:30:42.561",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298850,1770046242571,-500.0,0.00015473,2,"2026-02-02T15:30:42.571",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298851,1770046242580,-500.0,0.00015473,2,"2026-02-02T15:30:42.580",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298852,1770046242590,-500.0,0.00015473,2,"2026-02-02T15:30:42.590",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298853,1770046242599,-500.0,0.00015473,2,"2026-02-02T15:30:42.599",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298854,1770046242608,-500.0,0.00015473,2,"2026-02-02T15:30:42.608",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298855,1770046242617,-500.0,0.00015473,2,"2026-02-02T15:30:42.617",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298856,1770046242626,-500.0,0.00015473,2,"2026-02-02T15:30:42.626",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298857,1770046242636,-500.0,0.00015473,2,"2026-02-02T15:30:42.636",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298858,1770046242645,-500.0,0.00015473,2,"2026-02-02T15:30:42.645",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298859,1770046242654,-500.0,0.00015473,2,"2026-02-02T15:30:42.654",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298860,1770046242663,-6951.0311883,0.00015506,2,"2026-02-02T15:30:42.663",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298861,1770046242673,-500.0,0.00015508,2,"2026-02-02T15:30:42.673",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298862,1770046242682,-500.0,0.00015515,2,"2026-02-02T15:30:42.682",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298863,1770046242691,-5617.0,0.00015515,2,"2026-02-02T15:30:42.691",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298864,1770046242700,-527.83357046,0.00015515,2,"2026-02-02T15:30:42.700",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298865,1770046242709,-1913.88588039,0.0001553,2,"2026-02-02T15:30:42.709",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298866,1770046242718,-500.0,0.00015563,2,"2026-02-02T15:30:42.718",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298867,1770046242727,-500.0,0.0001557,2,"2026-02-02T15:30:42.727",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298868,1770046242737,-5617.0,0.0001557,2,"2026-02-02T15:30:42.737",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298869,1770046242746,-500.0,0.00015625,2,"2026-02-02T15:30:42.746",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298870,1770046242755,-5617.0,0.00015625,2,"2026-02-02T15:30:42.755",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298871,1770046242764,-159.65843549,0.00015638,2,"2026-02-02T15:30:42.764",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298872,1770046242774,-500.0,0.0001568,2,"2026-02-02T15:30:42.774",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298873,1770046242783,-5617.0,0.0001568,2,"2026-02-02T15:30:42.783",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298874,1770046242794,-150.0,0.00015734,2,"2026-02-02T15:30:42.794",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298875,1770046242804,-5617.0,0.00015734,2,"2026-02-02T15:30:42.804",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298876,1770046242815,-150.0,0.00015747,2,"2026-02-02T15:30:42.815",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298877,1770046242826,-500.0,0.00015753,2,"2026-02-02T15:30:42.826",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298878,1770046242836,-5617.0,0.00015789,2,"2026-02-02T15:30:42.836",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298879,1770046242845,-166.03286464,0.00015802,2,"2026-02-02T15:30:42.845",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298880,1770046242855,-6951.0311883,0.00015805,2,"2026-02-02T15:30:42.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298881,1770046242865,-1913.88588039,0.00015816,2,"2026-02-02T15:30:42.865",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298882,1770046242874,-5617.0,0.00015844,2,"2026-02-02T15:30:42.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298883,1770046242883,-156.27581707,0.0001588,2,"2026-02-02T15:30:42.883",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298884,1770046242893,-5617.0,0.00015899,2,"2026-02-02T15:30:42.893",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298885,1770046242903,-1000.0,0.00015918,2,"2026-02-02T15:30:42.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298886,1770046242913,-5617.0,0.00015954,2,"2026-02-02T15:30:42.913",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298887,1770046242922,-151.0,0.00015997,2,"2026-02-02T15:30:42.922",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298888,1770046242933,-956.83032625,0.00016,2,"2026-02-02T15:30:42.933",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298889,1770046242942,-270.91542523,0.00016,2,"2026-02-02T15:30:42.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298890,1770046242953,-421.15115649,0.00016,2,"2026-02-02T15:30:42.953",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298891,1770046242962,-73994.14576318,0.00016,4,"2026-02-02T15:30:42.962",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298892,1770046242971,-200.0,0.00016,2,"2026-02-02T15:30:42.971",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298893,1770046242981,-535.02102403,0.00016003,2,"2026-02-02T15:30:42.981",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298894,1770046242991,-5617.0,0.00016008,2,"2026-02-02T15:30:42.991",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298896,1770046243000,-501.43163729,0.00016021,2,"2026-02-02T15:30:43.000",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298897,1770046243009,-1000.0,0.00016021,2,"2026-02-02T15:30:43.009",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298898,1770046243019,-487.41342802,0.00016021,2,"2026-02-02T15:30:43.019",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298899,1770046243028,-503.70343212,0.00016021,2,"2026-02-02T15:30:43.028",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298900,1770046243038,-1001.04497332,0.00016021,2,"2026-02-02T15:30:43.038",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298901,1770046243049,-500.0,0.00016021,2,"2026-02-02T15:30:43.049",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298902,1770046243058,-536.85123149,0.00016021,2,"2026-02-02T15:30:43.058",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298903,1770046243067,-1001.51663727,0.00016021,2,"2026-02-02T15:30:43.067",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298904,1770046243082,-1000.0,0.00016021,2,"2026-02-02T15:30:43.082",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298905,1770046243091,-1000.0,0.00016021,2,"2026-02-02T15:30:43.091",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298906,1770046243101,-1000.0,0.00016021,2,"2026-02-02T15:30:43.101",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298907,1770046243111,-1000.0,0.00016021,2,"2026-02-02T15:30:43.111",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298908,1770046243120,-385.68955508,0.00016021,2,"2026-02-02T15:30:43.120",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298909,1770046243129,-1000.0,0.00016021,2,"2026-02-02T15:30:43.129",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298910,1770046243138,-287.5401961,0.00016021,2,"2026-02-02T15:30:43.138",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298911,1770046243148,-1000.0,0.00016021,2,"2026-02-02T15:30:43.148",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298912,1770046243157,-1000.0,0.00016021,2,"2026-02-02T15:30:43.157",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298913,1770046243166,-500.0,0.00016021,2,"2026-02-02T15:30:43.166",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298914,1770046243176,-1000.0,0.00016021,2,"2026-02-02T15:30:43.176",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298915,1770046243185,-1000.0,0.00016021,2,"2026-02-02T15:30:43.185",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298916,1770046243195,-500.40903786,0.00016021,2,"2026-02-02T15:30:43.195",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298917,1770046243205,-194.71422031,0.00016021,2,"2026-02-02T15:30:43.205",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298918,1770046243214,-908.63714551,0.00016021,2,"2026-02-02T15:30:43.214",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298919,1770046243224,-1000.0,0.00016021,2,"2026-02-02T15:30:43.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298920,1770046243234,-371.34493106,0.00016021,2,"2026-02-02T15:30:43.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298921,1770046243243,-1000.0,0.00016021,2,"2026-02-02T15:30:43.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298922,1770046243253,-1000.0,0.00016021,2,"2026-02-02T15:30:43.253",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298923,1770046243263,-1000.0,0.00016021,2,"2026-02-02T15:30:43.263",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298924,1770046243272,-5617.0,0.00016063,2,"2026-02-02T15:30:43.272",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298925,1770046243281,-1913.88588039,0.00016102,2,"2026-02-02T15:30:43.281",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298926,1770046243290,-6951.0311883,0.00016105,2,"2026-02-02T15:30:43.290",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298927,1770046243305,-5617.0,0.00016118,2,"2026-02-02T15:30:43.305",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298928,1770046243314,-2351.0,0.0001615,2,"2026-02-02T15:30:43.314",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298929,1770046243323,-5617.0,0.00016173,2,"2026-02-02T15:30:43.323",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298930,1770046243333,-5000.00619755,0.000162,5,"2026-02-02T15:30:43.333",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298931,1770046243342,-5617.0,0.00016227,2,"2026-02-02T15:30:43.342",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298932,1770046243351,-250.0,0.00016228,2,"2026-02-02T15:30:43.351",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298933,1770046243360,-159.65843549,0.00016239,2,"2026-02-02T15:30:43.360",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298934,1770046243370,-297.6689898,0.00016241,2,"2026-02-02T15:30:43.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298935,1770046243379,-339.85293807,0.00016241,2,"2026-02-02T15:30:43.379",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298936,1770046243388,-322.6107,0.00016273,2,"2026-02-02T15:30:43.388",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298937,1770046243397,-174.61919141,0.00016273,2,"2026-02-02T15:30:43.397",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298938,1770046243407,-500.0,0.00016273,2,"2026-02-02T15:30:43.407",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298939,1770046243416,-209.40437684,0.00016273,2,"2026-02-02T15:30:43.416",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298940,1770046243426,-500.0,0.00016273,2,"2026-02-02T15:30:43.426",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298941,1770046243435,-500.0,0.00016273,2,"2026-02-02T15:30:43.435",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298942,1770046243444,-500.0,0.00016273,2,"2026-02-02T15:30:43.444",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298943,1770046243453,-500.0,0.00016273,2,"2026-02-02T15:30:43.453",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298944,1770046243463,-250.0,0.00016273,2,"2026-02-02T15:30:43.463",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298945,1770046243472,-500.0,0.00016273,2,"2026-02-02T15:30:43.472",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298946,1770046243481,-250.0,0.00016273,2,"2026-02-02T15:30:43.481",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298947,1770046243491,-500.0,0.00016273,2,"2026-02-02T15:30:43.491",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298948,1770046243500,-250.0,0.00016273,2,"2026-02-02T15:30:43.500",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298949,1770046243509,-500.0,0.00016273,2,"2026-02-02T15:30:43.509",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298950,1770046243520,-250.0,0.00016273,2,"2026-02-02T15:30:43.520",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298951,1770046243531,-500.0,0.00016273,2,"2026-02-02T15:30:43.531",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298952,1770046243541,-250.0,0.00016273,2,"2026-02-02T15:30:43.541",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298953,1770046243557,-236.12661084,0.00016273,2,"2026-02-02T15:30:43.557",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298954,1770046243573,-262.899,0.00016273,2,"2026-02-02T15:30:43.573",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298955,1770046243619,-0.97438916,0.00016273,2,"2026-02-02T15:30:43.619",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298956,1770046243628,-250.0,0.00016273,2,"2026-02-02T15:30:43.628",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298957,1770046243638,-0.84456944,0.00016273,2,"2026-02-02T15:30:43.638",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298958,1770046243650,-458.87313864,0.00016273,2,"2026-02-02T15:30:43.650",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298959,1770046243661,-40.28229192,0.00016273,2,"2026-02-02T15:30:43.661",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298960,1770046243670,-215.03642783,0.00016273,2,"2026-02-02T15:30:43.670",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298961,1770046243681,-34.96357217,0.00016273,2,"2026-02-02T15:30:43.681",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298962,1770046243691,-250.0,0.00016273,2,"2026-02-02T15:30:43.691",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298963,1770046243700,-250.0,0.00016273,2,"2026-02-02T15:30:43.700",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298964,1770046243709,-152.80854762,0.00016273,2,"2026-02-02T15:30:43.709",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298965,1770046243721,-13.39345849,0.00016273,2,"2026-02-02T15:30:43.721",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298966,1770046243731,-578.20924308,0.00016273,2,"2026-02-02T15:30:43.731",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298967,1770046243740,-721.12765535,0.00016273,2,"2026-02-02T15:30:43.740",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298968,1770046243750,-250.0,0.00016273,2,"2026-02-02T15:30:43.750",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298969,1770046243760,-1428.38747117,0.00016273,2,"2026-02-02T15:30:43.760",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298970,1770046243770,-317.3738203,0.00016273,2,"2026-02-02T15:30:43.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298971,1770046243779,-209.40437684,0.00016273,2,"2026-02-02T15:30:43.779",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298972,1770046243788,-209.40437684,0.00016273,2,"2026-02-02T15:30:43.788",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298973,1770046243801,-859.80605061,0.00016273,2,"2026-02-02T15:30:43.801",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298974,1770046243811,-250.0,0.00016273,2,"2026-02-02T15:30:43.811",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298975,1770046243821,-250.0,0.00016273,2,"2026-02-02T15:30:43.821",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298976,1770046243834,-249.0234262,0.00016273,2,"2026-02-02T15:30:43.834",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298977,1770046243844,-250.0,0.00016273,2,"2026-02-02T15:30:43.844",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298978,1770046243855,-250.0,0.00016273,2,"2026-02-02T15:30:43.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298979,1770046243865,-250.0,0.00016273,2,"2026-02-02T15:30:43.865",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298980,1770046243874,-250.0,0.00016273,2,"2026-02-02T15:30:43.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298981,1770046243884,-90.86868091,0.00016273,2,"2026-02-02T15:30:43.884",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298982,1770046243900,-159.13131909,0.00016273,2,"2026-02-02T15:30:43.900",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298983,1770046243910,-217.15233878,0.00016328,2,"2026-02-02T15:30:43.910",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298984,1770046243919,-500.0,0.00016356,2,"2026-02-02T15:30:43.919",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298985,1770046243929,-535.02102403,0.00016382,2,"2026-02-02T15:30:43.929",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298986,1770046243939,-225.18697532,0.00016383,2,"2026-02-02T15:30:43.939",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298987,1770046243948,-1913.88588039,0.00016388,2,"2026-02-02T15:30:43.948",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298988,1770046243957,-2835.0,0.000164,2,"2026-02-02T15:30:43.957",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298989,1770046243967,-6951.0311883,0.00016404,2,"2026-02-02T15:30:43.967",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298990,1770046243976,-233.51889341,0.00016438,2,"2026-02-02T15:30:43.976",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298991,1770046243986,-500.0,0.00016438,2,"2026-02-02T15:30:43.986",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298992,1770046243995,-500.0,0.00016438,2,"2026-02-02T15:30:43.995",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298993,1770046244004,-500.0,0.00016438,2,"2026-02-02T15:30:44.004",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298994,1770046244013,-500.0,0.00016438,2,"2026-02-02T15:30:44.013",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298995,1770046244022,-500.0,0.00016438,2,"2026-02-02T15:30:44.022",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298996,1770046244032,-500.0,0.00016438,2,"2026-02-02T15:30:44.032",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298997,1770046244041,-500.0,0.00016438,2,"2026-02-02T15:30:44.041",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298998,1770046244054,-500.0,0.00016438,2,"2026-02-02T15:30:44.054",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404298999,1770046244063,-500.0,0.00016438,2,"2026-02-02T15:30:44.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299000,1770046244072,-500.0,0.00016438,2,"2026-02-02T15:30:44.072",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299001,1770046244081,-500.0,0.00016438,2,"2026-02-02T15:30:44.081",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299002,1770046244090,-500.0,0.00016438,2,"2026-02-02T15:30:44.090",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299003,1770046244099,-626.13448953,0.00016438,2,"2026-02-02T15:30:44.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299004,1770046244108,-500.0,0.00016438,2,"2026-02-02T15:30:44.108",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299005,1770046244117,-500.0,0.00016438,2,"2026-02-02T15:30:44.117",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299006,1770046244126,-500.0,0.00016438,2,"2026-02-02T15:30:44.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299007,1770046244135,-500.0,0.00016438,2,"2026-02-02T15:30:44.135",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299008,1770046244145,-500.0,0.00016438,2,"2026-02-02T15:30:44.145",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299009,1770046244154,-500.0,0.00016438,2,"2026-02-02T15:30:44.154",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299010,1770046244164,-500.0,0.00016438,2,"2026-02-02T15:30:44.164",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299011,1770046244174,-500.0,0.00016438,2,"2026-02-02T15:30:44.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299014,1770046244183,-500.0,0.00016438,2,"2026-02-02T15:30:44.183",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299016,1770046244192,-500.0,0.00016438,2,"2026-02-02T15:30:44.192",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299017,1770046244202,-500.0,0.00016438,2,"2026-02-02T15:30:44.202",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299019,1770046244212,-500.0,0.00016438,2,"2026-02-02T15:30:44.212",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299021,1770046244221,-500.0,0.00016438,2,"2026-02-02T15:30:44.221",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299024,1770046244231,-500.0,0.00016438,2,"2026-02-02T15:30:44.231",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299025,1770046244241,-500.0,0.00016438,2,"2026-02-02T15:30:44.241",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299027,1770046244250,-500.0,0.00016438,2,"2026-02-02T15:30:44.250",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299029,1770046244259,-500.0,0.00016438,2,"2026-02-02T15:30:44.259",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299031,1770046244269,-500.0,0.00016438,2,"2026-02-02T15:30:44.269",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299032,1770046244278,-500.0,0.00016438,2,"2026-02-02T15:30:44.278",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299033,1770046244287,-500.0,0.00016438,2,"2026-02-02T15:30:44.287",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299034,1770046244298,-500.0,0.00016438,2,"2026-02-02T15:30:44.298",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299035,1770046244307,-500.0,0.00016438,2,"2026-02-02T15:30:44.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299036,1770046244316,-500.0,0.00016438,2,"2026-02-02T15:30:44.316",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299037,1770046244325,-500.0,0.00016438,2,"2026-02-02T15:30:44.325",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299038,1770046244334,-500.0,0.00016438,2,"2026-02-02T15:30:44.334",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299040,1770046244343,-500.0,0.00016438,2,"2026-02-02T15:30:44.343",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299042,1770046244352,-500.0,0.00016438,2,"2026-02-02T15:30:44.352",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299044,1770046244361,-500.0,0.00016438,2,"2026-02-02T15:30:44.361",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299046,1770046244370,-500.0,0.00016438,2,"2026-02-02T15:30:44.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299047,1770046244379,-500.0,0.00016438,2,"2026-02-02T15:30:44.379",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299048,1770046244389,-500.0,0.00016438,2,"2026-02-02T15:30:44.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299049,1770046244397,-500.0,0.00016438,2,"2026-02-02T15:30:44.397",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299050,1770046244407,-500.0,0.00016438,2,"2026-02-02T15:30:44.407",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299051,1770046244416,-500.0,0.00016438,2,"2026-02-02T15:30:44.416",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299052,1770046244425,-500.0,0.00016438,2,"2026-02-02T15:30:44.425",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299053,1770046244434,-500.0,0.00016438,2,"2026-02-02T15:30:44.434",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299054,1770046244443,-500.0,0.00016438,2,"2026-02-02T15:30:44.443",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299055,1770046244453,-500.0,0.00016438,2,"2026-02-02T15:30:44.453",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299056,1770046244462,-500.0,0.00016438,2,"2026-02-02T15:30:44.462",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299057,1770046244471,-500.0,0.00016438,2,"2026-02-02T15:30:44.471",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299058,1770046244480,-500.0,0.00016438,2,"2026-02-02T15:30:44.480",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299059,1770046244490,-599.99999999,0.00016438,2,"2026-02-02T15:30:44.490",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299060,1770046244499,-500.0,0.00016438,2,"2026-02-02T15:30:44.499",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299061,1770046244508,-500.0,0.00016438,2,"2026-02-02T15:30:44.508",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299062,1770046244518,-500.0,0.00016438,2,"2026-02-02T15:30:44.518",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299063,1770046244527,-500.0,0.00016438,2,"2026-02-02T15:30:44.527",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299064,1770046244536,-500.0,0.00016438,2,"2026-02-02T15:30:44.536",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299065,1770046244548,-500.0,0.00016438,2,"2026-02-02T15:30:44.548",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299066,1770046244557,-500.0,0.00016473,2,"2026-02-02T15:30:44.557",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299067,1770046244566,-150.0,0.00016473,2,"2026-02-02T15:30:44.566",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299068,1770046244575,-300.0,0.00016473,2,"2026-02-02T15:30:44.575",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299069,1770046244585,-164.46513231,0.00016473,2,"2026-02-02T15:30:44.585",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299070,1770046244728,-242.15909246,0.00016493,2,"2026-02-02T15:30:44.728",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299071,1770046244757,-1000.0,0.00016515,2,"2026-02-02T15:30:44.757",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299072,1770046244767,-251.11897888,0.00016548,2,"2026-02-02T15:30:44.767",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299073,1770046244776,-156.27581707,0.00016554,2,"2026-02-02T15:30:44.776",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299074,1770046244786,-1500.0,0.00016568,2,"2026-02-02T15:30:44.786",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299075,1770046244799,-1500.0,0.00016568,2,"2026-02-02T15:30:44.799",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299076,1770046244809,-1500.0,0.00016568,2,"2026-02-02T15:30:44.809",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299077,1770046244823,-578.63346181,0.00016568,2,"2026-02-02T15:30:44.823",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299078,1770046244833,-382.63613861,0.00016568,2,"2026-02-02T15:30:44.833",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299079,1770046244843,-1500.0,0.00016568,2,"2026-02-02T15:30:44.843",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299080,1770046244853,-398.81271673,0.00016568,2,"2026-02-02T15:30:44.853",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299081,1770046244863,-1500.0,0.00016568,2,"2026-02-02T15:30:44.863",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299082,1770046244874,-1501.09498552,0.00016568,2,"2026-02-02T15:30:44.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299083,1770046244884,-1500.0,0.00016568,2,"2026-02-02T15:30:44.884",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299084,1770046244896,-503.42877829,0.00016568,2,"2026-02-02T15:30:44.896",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299085,1770046244906,-1501.31050168,0.00016568,2,"2026-02-02T15:30:44.906",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299086,1770046244916,-816.57387029,0.00016572,2,"2026-02-02T15:30:44.916",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299087,1770046244926,-385.64740788,0.00016572,2,"2026-02-02T15:30:44.926",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299088,1770046244935,-260.4103811,0.00016603,2,"2026-02-02T15:30:44.935",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299089,1770046244945,-270.0455652,0.00016658,2,"2026-02-02T15:30:44.945",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299090,1770046244954,-150.0,0.00016673,2,"2026-02-02T15:30:44.954",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299091,1770046244964,-150.0,0.00016673,2,"2026-02-02T15:30:44.964",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299092,1770046244974,-1913.88588039,0.00016674,2,"2026-02-02T15:30:44.974",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299093,1770046244983,-6951.0311883,0.00016703,2,"2026-02-02T15:30:44.983",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299094,1770046244992,-150.0,0.00016712,2,"2026-02-02T15:30:44.992",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299095,1770046245001,-150.0,0.00016712,2,"2026-02-02T15:30:45.001",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299096,1770046245011,-150.0,0.00016712,2,"2026-02-02T15:30:45.011",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299097,1770046245020,-150.0,0.00016712,2,"2026-02-02T15:30:45.020",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299098,1770046245030,-2315.82,0.00016712,2,"2026-02-02T15:30:45.030",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299099,1770046245039,-150.0,0.00016712,2,"2026-02-02T15:30:45.039",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299100,1770046245050,-389.16,0.00016712,2,"2026-02-02T15:30:45.050",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299101,1770046245059,-280.03725112,0.00016713,2,"2026-02-02T15:30:45.059",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299102,1770046245069,-2835.0,0.0001672,2,"2026-02-02T15:30:45.069",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299103,1770046245078,-150.0,0.00016728,2,"2026-02-02T15:30:45.078",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299104,1770046245087,-290.39862941,0.00016768,2,"2026-02-02T15:30:45.087",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299105,1770046245096,-200.0,0.00016783,2,"2026-02-02T15:30:45.096",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299106,1770046245106,-500.0,0.00016802,2,"2026-02-02T15:30:45.106",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299107,1770046245115,-500.0,0.00016802,2,"2026-02-02T15:30:45.115",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299108,1770046245124,-500.0,0.00016802,2,"2026-02-02T15:30:45.124",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299109,1770046245133,-500.0,0.00016802,2,"2026-02-02T15:30:45.133",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299110,1770046245142,-181.08010149,0.00016821,2,"2026-02-02T15:30:45.142",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299111,1770046245152,-217.15233878,0.00016821,2,"2026-02-02T15:30:45.152",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299112,1770046245161,-1481.23780761,0.00016821,2,"2026-02-02T15:30:45.161",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299113,1770046245170,-217.15233878,0.00016821,2,"2026-02-02T15:30:45.170",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299114,1770046245180,-891.61887448,0.00016821,2,"2026-02-02T15:30:45.180",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299115,1770046245189,-301.1433787,0.00016823,2,"2026-02-02T15:30:45.189",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299116,1770046245198,-277.0,0.00016828,2,"2026-02-02T15:30:45.198",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299117,1770046245206,-159.65843549,0.00016841,2,"2026-02-02T15:30:45.206",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299118,1770046245216,-500.0,0.00016875,2,"2026-02-02T15:30:45.216",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299119,1770046245225,-172.53,0.00016904,2,"2026-02-02T15:30:45.225",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299120,1770046245234,-7954.055,0.00016947,2,"2026-02-02T15:30:45.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299121,1770046245244,-258.30346192,0.00016947,2,"2026-02-02T15:30:45.244",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299122,1770046245254,-1913.88588039,0.0001696,2,"2026-02-02T15:30:45.254",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299123,1770046245263,-196.73,0.00016963,2,"2026-02-02T15:30:45.263",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299124,1770046245273,-347.0,0.00017,2,"2026-02-02T15:30:45.273",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299125,1770046245282,-2205.73614126,0.00017,3,"2026-02-02T15:30:45.282",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299126,1770046245291,-35127.99690791,0.00017,2,"2026-02-02T15:30:45.291",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299130,1770046245899,-1242.72301688,0.00016282,2,"2026-02-02T15:30:45.899",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299131,1770046245910,-3693.62922405,0.00016282,2,"2026-02-02T15:30:45.910",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299132,1770046245921,-701.82666919,0.00016282,2,"2026-02-02T15:30:45.921",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299133,1770046245932,-14466.48416933,0.00017,2,"2026-02-02T15:30:45.932",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299134,1770046245943,-39294.29312355,0.00017,2,"2026-02-02T15:30:45.943",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299135,1770046245996,-1001.403706,0.00017,2,"2026-02-02T15:30:45.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299139,1770046246450,-8250.79561771,0.00017,2,"2026-02-02T15:30:46.450",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299140,1770046246462,-1259.82,0.00017,2,"2026-02-02T15:30:46.462",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299141,1770046246474,-1890.52788908,0.00017,2,"2026-02-02T15:30:46.474",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299142,1770046246500,-388.08351706,0.00017,2,"2026-02-02T15:30:46.500",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299282,1770047024850,4367.0,0.00014,5,"2026-02-02T15:43:44.850",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299375,1770047432288,-343.2206,0.00012182,2,"2026-02-02T15:50:32.288",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299377,1770047432298,-158.68872341,0.00012182,2,"2026-02-02T15:50:32.298",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299379,1770047432307,-317.59807108,0.00012182,2,"2026-02-02T15:50:32.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299380,1770047432316,-250.0,0.00012182,2,"2026-02-02T15:50:32.316",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299381,1770047432326,-250.0,0.00012191,2,"2026-02-02T15:50:32.326",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299382,1770047432335,-189.36,0.000122,2,"2026-02-02T15:50:32.335",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299383,1770047432344,-272.86191395,0.00012662,2,"2026-02-02T15:50:32.344",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299384,1770047432354,-2041.16081027,0.000127,2,"2026-02-02T15:50:32.354",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299385,1770047432365,-1152.87064898,0.000127,2,"2026-02-02T15:50:32.365",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299386,1770047432377,-1672.28,0.00012826,2,"2026-02-02T15:50:32.377",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299387,1770047432386,-150.0,0.00012966,2,"2026-02-02T15:50:32.386",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299388,1770047432395,-1852.42,0.00013137,2,"2026-02-02T15:50:32.395",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299389,1770047432405,-1200.0,0.0001315,2,"2026-02-02T15:50:32.405",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299390,1770047432414,-1450.37078152,0.00013151,2,"2026-02-02T15:50:32.414",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299391,1770047432425,-1487.95536,0.00013151,2,"2026-02-02T15:50:32.425",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299392,1770047432436,-364.84385848,0.00013151,2,"2026-02-02T15:50:32.436",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299393,1770047432445,-300.0,0.0001333,2,"2026-02-02T15:50:32.445",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299394,1770047432454,-500.0,0.00013331,2,"2026-02-02T15:50:32.454",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299395,1770047432463,-300.0,0.00013396,2,"2026-02-02T15:50:32.463",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299396,1770047432473,-253.0,0.00013396,2,"2026-02-02T15:50:32.473",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299397,1770047432483,-300.0,0.00013397,2,"2026-02-02T15:50:32.483",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299398,1770047432492,-300.0,0.00013397,2,"2026-02-02T15:50:32.492",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299399,1770047432501,-1002.16615002,0.00013398,2,"2026-02-02T15:50:32.501",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299400,1770047432510,-150.0,0.00013398,2,"2026-02-02T15:50:32.510",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299401,1770047432519,-2407.541,0.00013399,2,"2026-02-02T15:50:32.519",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299402,1770047432528,-1.8408615,0.00013399,2,"2026-02-02T15:50:32.528",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299403,1770047432542,-155.8911385,0.00013399,2,"2026-02-02T15:50:32.542",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299404,1770047432551,-299.99,0.00013399,2,"2026-02-02T15:50:32.551",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299406,1770047432560,-54.1188615,0.00013399,2,"2026-02-02T15:50:32.560",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299408,1770047432571,-1650.0,0.00013399,2,"2026-02-02T15:50:32.571",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299409,1770047432584,-8295.8711385,0.00013399,2,"2026-02-02T15:50:32.584",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299410,1770047432594,-1620.49,0.00013399,2,"2026-02-02T15:50:32.594",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299411,1770047432603,-22269.55402628,0.00013399,2,"2026-02-02T15:50:32.603",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299412,1770047432614,-714.08736785,0.00013399,2,"2026-02-02T15:50:32.614",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299413,1770047432625,-2345.16335082,0.00013399,2,"2026-02-02T15:50:32.625",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299414,1770047432644,-2376.46227803,0.00013399,2,"2026-02-02T15:50:32.644",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299415,1770047432658,-16159.25297702,0.00013399,2,"2026-02-02T15:50:32.658",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299416,1770047432667,-150.99,0.00013399,2,"2026-02-02T15:50:32.667",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299417,1770047432676,-9999.99,0.00013399,2,"2026-02-02T15:50:32.676",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299418,1770047432685,-348.16,0.00013399,2,"2026-02-02T15:50:32.685",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299419,1770047432695,-296.58158042,0.000134,2,"2026-02-02T15:50:32.695",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299420,1770047432704,-250.0,0.000134,2,"2026-02-02T15:50:32.704",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299421,1770047432713,-300.0,0.000134,2,"2026-02-02T15:50:32.713",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299422,1770047432722,-3240.0,0.00013425,2,"2026-02-02T15:50:32.722",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299423,1770047432732,-454.76636142,0.00013573,2,"2026-02-02T15:50:32.732",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299424,1770047432741,-1600.0,0.0001358,2,"2026-02-02T15:50:32.741",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299425,1770047432751,-371.68774008,0.00013598,2,"2026-02-02T15:50:32.751",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299426,1770047432760,-8434.15159253,0.00013598,2,"2026-02-02T15:50:32.760",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299427,1770047432770,-1036.13001289,0.00013598,2,"2026-02-02T15:50:32.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299428,1770047432779,-1057.67323337,0.00013598,2,"2026-02-02T15:50:32.779",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299429,1770047432790,-288.62836425,0.00013598,2,"2026-02-02T15:50:32.790",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299431,1770047432799,-500.0,0.00013644,2,"2026-02-02T15:50:32.799",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299433,1770047432808,-291.1100727,0.00013663,2,"2026-02-02T15:50:32.808",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299435,1770047432818,-291.1100727,0.00013663,2,"2026-02-02T15:50:32.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299437,1770047432827,-200.0,0.00013665,2,"2026-02-02T15:50:32.827",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299439,1770047432837,-500.0,0.00013665,2,"2026-02-02T15:50:32.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299441,1770047432847,-500.0,0.00013665,2,"2026-02-02T15:50:32.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299443,1770047432856,-500.0,0.00013665,2,"2026-02-02T15:50:32.856",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299445,1770047432866,-500.0,0.00013665,2,"2026-02-02T15:50:32.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299447,1770047432875,-500.0,0.00013665,2,"2026-02-02T15:50:32.875",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299449,1770047432885,-500.0,0.00013665,2,"2026-02-02T15:50:32.885",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299451,1770047432894,-500.0,0.00013665,2,"2026-02-02T15:50:32.894",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299453,1770047432904,-500.0,0.00013665,2,"2026-02-02T15:50:32.904",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299455,1770047432914,-500.0,0.00013665,2,"2026-02-02T15:50:32.914",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299457,1770047432923,-500.0,0.00013665,2,"2026-02-02T15:50:32.923",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299459,1770047432933,-500.0,0.00013665,2,"2026-02-02T15:50:32.933",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299461,1770047432942,-500.0,0.00013665,2,"2026-02-02T15:50:32.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299463,1770047432951,-500.0,0.00013665,2,"2026-02-02T15:50:32.951",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299465,1770047432961,-500.0,0.00013665,2,"2026-02-02T15:50:32.961",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299468,1770047432981,-500.0,0.00013665,2,"2026-02-02T15:50:32.981",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299470,1770047432990,-500.0,0.00013665,2,"2026-02-02T15:50:32.990",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299472,1770047433000,-500.0,0.00013665,2,"2026-02-02T15:50:33.000",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299474,1770047433010,-500.0,0.00013665,2,"2026-02-02T15:50:33.010",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299476,1770047433020,-500.0,0.00013665,2,"2026-02-02T15:50:33.020",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299478,1770047433030,-500.0,0.00013665,2,"2026-02-02T15:50:33.030",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299480,1770047433040,-500.0,0.00013665,2,"2026-02-02T15:50:33.040",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299482,1770047433051,-500.0,0.00013665,2,"2026-02-02T15:50:33.051",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299484,1770047433061,-500.0,0.00013665,2,"2026-02-02T15:50:33.061",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299486,1770047433071,-151.0,0.00013665,2,"2026-02-02T15:50:33.071",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299488,1770047433081,-151.0,0.00013665,2,"2026-02-02T15:50:33.081",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299490,1770047433091,-151.0,0.00013665,2,"2026-02-02T15:50:33.091",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299492,1770047433101,-151.0,0.00013665,2,"2026-02-02T15:50:33.101",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299494,1770047433111,-151.0,0.00013665,2,"2026-02-02T15:50:33.111",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299496,1770047433122,-151.0,0.00013665,2,"2026-02-02T15:50:33.122",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299498,1770047433132,-151.0,0.00013665,2,"2026-02-02T15:50:33.132",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299501,1770047433143,-151.0,0.00013665,2,"2026-02-02T15:50:33.143",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299502,1770047433153,-151.0,0.00013665,2,"2026-02-02T15:50:33.153",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299505,1770047433163,-151.0,0.00013665,2,"2026-02-02T15:50:33.163",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299507,1770047433174,-151.0,0.00013665,2,"2026-02-02T15:50:33.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299508,1770047433184,-200.0,0.00013665,2,"2026-02-02T15:50:33.184",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299511,1770047433195,-151.0,0.0001367,2,"2026-02-02T15:50:33.195",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299513,1770047433206,-151.0,0.0001367,2,"2026-02-02T15:50:33.206",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299515,1770047433216,-151.0,0.0001367,2,"2026-02-02T15:50:33.216",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299517,1770047433226,-500.0,0.00013672,2,"2026-02-02T15:50:33.226",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299519,1770047433236,-215.49321108,0.00013672,2,"2026-02-02T15:50:33.236",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299521,1770047433246,-500.0,0.00013672,2,"2026-02-02T15:50:33.246",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299523,1770047433257,-500.0,0.00013672,2,"2026-02-02T15:50:33.257",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299525,1770047433267,-595.00340522,0.00013672,2,"2026-02-02T15:50:33.267",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299527,1770047433278,-500.0,0.00013672,2,"2026-02-02T15:50:33.278",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299529,1770047433293,-500.0,0.00013672,2,"2026-02-02T15:50:33.293",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299531,1770047433303,-500.0,0.00013672,2,"2026-02-02T15:50:33.303",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299533,1770047433313,-500.0,0.00013672,2,"2026-02-02T15:50:33.313",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299535,1770047433323,-500.0,0.00013672,2,"2026-02-02T15:50:33.323",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299537,1770047433334,-500.0,0.00013672,2,"2026-02-02T15:50:33.334",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299539,1770047433344,-500.0,0.00013672,2,"2026-02-02T15:50:33.344",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299541,1770047433355,-500.0,0.00013672,2,"2026-02-02T15:50:33.355",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299543,1770047433365,-500.0,0.00013672,2,"2026-02-02T15:50:33.365",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299545,1770047433375,-500.0,0.00013672,2,"2026-02-02T15:50:33.375",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299547,1770047433385,-500.0,0.00013672,2,"2026-02-02T15:50:33.385",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299549,1770047433395,-500.0,0.00013672,2,"2026-02-02T15:50:33.395",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299551,1770047433404,-500.0,0.00013672,2,"2026-02-02T15:50:33.404",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299554,1770047433418,-500.0,0.00013672,2,"2026-02-02T15:50:33.418",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299556,1770047433429,-500.0,0.00013672,2,"2026-02-02T15:50:33.429",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299558,1770047433439,-500.0,0.00013672,2,"2026-02-02T15:50:33.439",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299560,1770047433448,-500.0,0.00013672,2,"2026-02-02T15:50:33.448",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299562,1770047433458,-500.0,0.00013672,2,"2026-02-02T15:50:33.458",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299564,1770047433467,-500.0,0.00013672,2,"2026-02-02T15:50:33.467",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299566,1770047433477,-500.0,0.00013672,2,"2026-02-02T15:50:33.477",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299568,1770047433487,-500.0,0.00013672,2,"2026-02-02T15:50:33.487",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299570,1770047433497,-500.0,0.00013672,2,"2026-02-02T15:50:33.497",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299571,1770047433506,-500.0,0.00013672,2,"2026-02-02T15:50:33.506",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299574,1770047433516,-500.0,0.00013672,2,"2026-02-02T15:50:33.516",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299576,1770047433526,-500.0,0.00013672,2,"2026-02-02T15:50:33.526",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299578,1770047433539,-500.0,0.00013672,2,"2026-02-02T15:50:33.539",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299580,1770047433548,-500.0,0.00013672,2,"2026-02-02T15:50:33.548",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299582,1770047433558,-500.0,0.00013672,2,"2026-02-02T15:50:33.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299583,1770047433568,-500.0,0.00013672,2,"2026-02-02T15:50:33.568",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299585,1770047433578,-500.0,0.00013672,2,"2026-02-02T15:50:33.578",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299586,1770047433588,-500.0,0.00013672,2,"2026-02-02T15:50:33.588",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299588,1770047433598,-500.0,0.00013672,2,"2026-02-02T15:50:33.598",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299590,1770047433609,-500.0,0.00013672,2,"2026-02-02T15:50:33.609",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299592,1770047433619,-500.0,0.00013672,2,"2026-02-02T15:50:33.619",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299593,1770047433629,-500.0,0.00013672,2,"2026-02-02T15:50:33.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299595,1770047433639,-500.0,0.00013672,2,"2026-02-02T15:50:33.639",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299597,1770047433649,-500.0,0.00013672,2,"2026-02-02T15:50:33.649",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299599,1770047433657,-500.0,0.00013672,2,"2026-02-02T15:50:33.657",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299600,1770047433665,-500.0,0.00013672,2,"2026-02-02T15:50:33.665",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299602,1770047433673,-500.0,0.00013672,2,"2026-02-02T15:50:33.673",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299604,1770047433683,-500.0,0.00013672,2,"2026-02-02T15:50:33.683",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299606,1770047433695,-500.0,0.00013672,2,"2026-02-02T15:50:33.695",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299607,1770047433705,-500.0,0.00013672,2,"2026-02-02T15:50:33.705",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299609,1770047433715,-500.0,0.00013672,2,"2026-02-02T15:50:33.715",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299611,1770047433725,-500.0,0.00013672,2,"2026-02-02T15:50:33.725",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299612,1770047433734,-500.0,0.00013672,2,"2026-02-02T15:50:33.734",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299614,1770047433744,-500.0,0.00013672,2,"2026-02-02T15:50:33.744",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299616,1770047433754,-500.0,0.00013672,2,"2026-02-02T15:50:33.754",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299617,1770047433763,-500.0,0.00013672,2,"2026-02-02T15:50:33.763",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299619,1770047433773,-500.0,0.00013672,2,"2026-02-02T15:50:33.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299621,1770047433784,-500.0,0.00013672,2,"2026-02-02T15:50:33.784",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299622,1770047433794,-500.0,0.00013672,2,"2026-02-02T15:50:33.794",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299624,1770047433803,-500.0,0.00013672,2,"2026-02-02T15:50:33.803",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299626,1770047433813,-500.0,0.00013672,2,"2026-02-02T15:50:33.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299628,1770047433823,-500.0,0.00013672,2,"2026-02-02T15:50:33.823",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299629,1770047433833,-500.0,0.00013672,2,"2026-02-02T15:50:33.833",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299631,1770047433843,-500.0,0.00013672,2,"2026-02-02T15:50:33.843",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299633,1770047433853,-500.0,0.00013672,2,"2026-02-02T15:50:33.853",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299635,1770047433863,-500.0,0.00013672,2,"2026-02-02T15:50:33.863",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299637,1770047433873,-500.0,0.00013672,2,"2026-02-02T15:50:33.873",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299639,1770047433883,-500.0,0.00013672,2,"2026-02-02T15:50:33.883",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299640,1770047433892,-500.0,0.00013672,2,"2026-02-02T15:50:33.892",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299642,1770047433902,-500.0,0.00013672,2,"2026-02-02T15:50:33.902",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299644,1770047433912,-500.0,0.00013672,2,"2026-02-02T15:50:33.912",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299646,1770047433921,-500.0,0.00013672,2,"2026-02-02T15:50:33.921",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299673,1770047434243,-500.0,0.00013672,2,"2026-02-02T15:50:34.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299675,1770047434253,-229.4880098,0.00013672,2,"2026-02-02T15:50:34.253",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299677,1770047434262,-500.0,0.00013672,2,"2026-02-02T15:50:34.262",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299678,1770047434272,-500.0,0.00013672,2,"2026-02-02T15:50:34.272",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299680,1770047434285,-500.0,0.00013672,2,"2026-02-02T15:50:34.285",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299682,1770047434295,-500.0,0.00013672,2,"2026-02-02T15:50:34.295",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299684,1770047434304,-499.99999999,0.00013672,2,"2026-02-02T15:50:34.304",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299686,1770047434314,-500.0,0.00013672,2,"2026-02-02T15:50:34.314",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299688,1770047434323,-500.0,0.00013672,2,"2026-02-02T15:50:34.323",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299690,1770047434332,-500.0,0.00013672,2,"2026-02-02T15:50:34.332",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299692,1770047434342,-500.0,0.00013672,2,"2026-02-02T15:50:34.342",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299693,1770047434351,-500.0,0.00013672,2,"2026-02-02T15:50:34.351",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299695,1770047434360,-500.0,0.00013672,2,"2026-02-02T15:50:34.360",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299697,1770047434371,-500.0,0.00013672,2,"2026-02-02T15:50:34.371",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299699,1770047434380,-500.0,0.00013672,2,"2026-02-02T15:50:34.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299701,1770047434389,-353.5,0.00013672,2,"2026-02-02T15:50:34.389",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299703,1770047434399,-500.0,0.00013672,2,"2026-02-02T15:50:34.399",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299705,1770047434408,-323.80477524,0.00013672,2,"2026-02-02T15:50:34.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299706,1770047434417,-16779.50119124,0.00013673,2,"2026-02-02T15:50:34.417",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299709,1770047434430,-1027.11678612,0.00013673,2,"2026-02-02T15:50:34.430",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299903,1770047439067,-3297.26659782,0.00013598,2,"2026-02-02T15:50:39.067",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299904,1770047439076,-24975.25766616,0.00013673,2,"2026-02-02T15:50:39.076",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299905,1770047439120,-1058.9566945,0.00013673,2,"2026-02-02T15:50:39.120",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299906,1770047439174,-23199.89749439,0.00013673,2,"2026-02-02T15:50:39.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299907,1770047439186,-3432959.27016759,0.00013673,2,"2026-02-02T15:50:39.186",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299908,1770047439196,-500.0,0.00013698,2,"2026-02-02T15:50:39.196",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299909,1770047439210,-500.0,0.00013698,2,"2026-02-02T15:50:39.210",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299910,1770047439219,-500.0,0.00013698,2,"2026-02-02T15:50:39.219",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299911,1770047439228,-500.0,0.00013698,2,"2026-02-02T15:50:39.228",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299912,1770047439238,-500.0,0.00013698,2,"2026-02-02T15:50:39.238",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299913,1770047439249,-500.0,0.00013698,2,"2026-02-02T15:50:39.249",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299914,1770047439258,-500.0,0.00013698,2,"2026-02-02T15:50:39.258",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299915,1770047439268,-500.0,0.00013698,2,"2026-02-02T15:50:39.268",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299916,1770047439278,-500.0,0.00013698,2,"2026-02-02T15:50:39.278",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299917,1770047439290,-500.0,0.00013698,2,"2026-02-02T15:50:39.290",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299918,1770047439299,-213.09371033,0.00013698,2,"2026-02-02T15:50:39.299",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299919,1770047439310,-586.19962979,0.00013698,2,"2026-02-02T15:50:39.310",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299920,1770047439319,-500.0,0.00013698,2,"2026-02-02T15:50:39.319",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299921,1770047439329,-500.0,0.00013698,2,"2026-02-02T15:50:39.329",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299922,1770047439339,-500.0,0.00013698,2,"2026-02-02T15:50:39.339",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299923,1770047439348,-500.0,0.00013698,2,"2026-02-02T15:50:39.348",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299924,1770047439357,-500.0,0.00013698,2,"2026-02-02T15:50:39.357",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299925,1770047439366,-500.0,0.00013698,2,"2026-02-02T15:50:39.366",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299926,1770047439376,-500.0,0.00013698,2,"2026-02-02T15:50:39.376",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299927,1770047439385,-500.0,0.00013698,2,"2026-02-02T15:50:39.385",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299928,1770047439394,-500.0,0.00013698,2,"2026-02-02T15:50:39.394",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299929,1770047439403,-500.0,0.00013698,2,"2026-02-02T15:50:39.403",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299930,1770047439412,-500.0,0.00013698,2,"2026-02-02T15:50:39.412",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299931,1770047439422,-500.0,0.00013698,2,"2026-02-02T15:50:39.422",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299932,1770047439431,-500.0,0.00013698,2,"2026-02-02T15:50:39.431",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299933,1770047439440,-500.0,0.00013698,2,"2026-02-02T15:50:39.440",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299934,1770047439448,-500.0,0.00013698,2,"2026-02-02T15:50:39.448",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299935,1770047439458,-500.0,0.00013698,2,"2026-02-02T15:50:39.458",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299936,1770047439467,-500.0,0.00013698,2,"2026-02-02T15:50:39.467",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299937,1770047439476,-505.62267861,0.00013698,2,"2026-02-02T15:50:39.476",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299938,1770047439485,-500.0,0.00013698,2,"2026-02-02T15:50:39.485",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299939,1770047439494,-500.0,0.00013698,2,"2026-02-02T15:50:39.494",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299940,1770047439503,-500.0,0.00013698,2,"2026-02-02T15:50:39.503",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299941,1770047439513,-500.0,0.00013698,2,"2026-02-02T15:50:39.513",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299942,1770047439522,-500.0,0.00013698,2,"2026-02-02T15:50:39.522",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299943,1770047439531,-500.0,0.00013698,2,"2026-02-02T15:50:39.531",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299944,1770047439540,-500.0,0.00013698,2,"2026-02-02T15:50:39.540",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299945,1770047439549,-500.0,0.00013698,2,"2026-02-02T15:50:39.549",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299946,1770047439558,-500.0,0.00013698,2,"2026-02-02T15:50:39.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299947,1770047439567,-500.0,0.00013698,2,"2026-02-02T15:50:39.567",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299949,1770047439576,-500.0,0.00013698,2,"2026-02-02T15:50:39.576",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299951,1770047439585,-500.0,0.00013698,2,"2026-02-02T15:50:39.585",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299953,1770047439594,-500.0,0.00013698,2,"2026-02-02T15:50:39.594",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299954,1770047439603,-317.29293236,0.00013698,2,"2026-02-02T15:50:39.603",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299955,1770047439613,-500.0,0.00013698,2,"2026-02-02T15:50:39.613",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299956,1770047439622,-500.0,0.00013698,2,"2026-02-02T15:50:39.622",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299957,1770047439631,-500.0,0.00013698,2,"2026-02-02T15:50:39.631",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299958,1770047439641,-500.0,0.00013698,2,"2026-02-02T15:50:39.641",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299959,1770047439650,-500.0,0.00013698,2,"2026-02-02T15:50:39.650",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299960,1770047439658,-500.0,0.00013698,2,"2026-02-02T15:50:39.658",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299961,1770047439667,-500.0,0.00013698,2,"2026-02-02T15:50:39.667",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299962,1770047439676,-500.0,0.00013698,2,"2026-02-02T15:50:39.676",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299963,1770047439685,-500.0,0.00013698,2,"2026-02-02T15:50:39.685",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299964,1770047439694,-500.0,0.00013698,2,"2026-02-02T15:50:39.694",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299965,1770047439703,-500.0,0.00013698,2,"2026-02-02T15:50:39.703",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299966,1770047439714,-500.0,0.00013698,2,"2026-02-02T15:50:39.714",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299967,1770047439723,-500.0,0.00013698,2,"2026-02-02T15:50:39.723",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299968,1770047439732,-500.0,0.00013698,2,"2026-02-02T15:50:39.732",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299969,1770047439742,-500.0,0.00013698,2,"2026-02-02T15:50:39.742",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299970,1770047439754,-500.0,0.00013698,2,"2026-02-02T15:50:39.754",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299971,1770047439764,-500.0,0.00013698,2,"2026-02-02T15:50:39.764",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299972,1770047439773,-500.0,0.00013698,2,"2026-02-02T15:50:39.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299973,1770047439783,-500.0,0.00013698,2,"2026-02-02T15:50:39.783",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299974,1770047439794,-500.0,0.00013698,2,"2026-02-02T15:50:39.794",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299975,1770047439804,-504.58121564,0.00013698,2,"2026-02-02T15:50:39.804",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299976,1770047439814,-500.0,0.00013698,2,"2026-02-02T15:50:39.814",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299977,1770047439823,-500.0,0.00013698,2,"2026-02-02T15:50:39.823",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299978,1770047439835,-500.0,0.00013698,2,"2026-02-02T15:50:39.835",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299979,1770047439845,-500.0,0.00013698,2,"2026-02-02T15:50:39.845",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299980,1770047439855,-500.0,0.00013698,2,"2026-02-02T15:50:39.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299981,1770047439866,-500.0,0.00013698,2,"2026-02-02T15:50:39.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299982,1770047439885,-512.55184272,0.00013698,2,"2026-02-02T15:50:39.885",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299983,1770047439901,-500.0,0.00013698,2,"2026-02-02T15:50:39.901",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299984,1770047439911,-500.0,0.00013698,2,"2026-02-02T15:50:39.911",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299985,1770047439920,-500.0,0.00013698,2,"2026-02-02T15:50:39.920",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299986,1770047439929,-500.0,0.00013698,2,"2026-02-02T15:50:39.929",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299987,1770047439939,-500.0,0.00013698,2,"2026-02-02T15:50:39.939",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299988,1770047439948,-500.0,0.00013698,2,"2026-02-02T15:50:39.948",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299989,1770047439957,-500.0,0.00013698,2,"2026-02-02T15:50:39.957",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299990,1770047439967,-500.0,0.00013698,2,"2026-02-02T15:50:39.967",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299991,1770047439976,-500.0,0.00013698,2,"2026-02-02T15:50:39.976",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299992,1770047439985,-500.0,0.00013698,2,"2026-02-02T15:50:39.985",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299993,1770047439994,-500.0,0.00013698,2,"2026-02-02T15:50:39.994",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299994,1770047440003,-500.0,0.00013698,2,"2026-02-02T15:50:40.003",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299995,1770047440013,-500.0,0.00013698,2,"2026-02-02T15:50:40.013",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299996,1770047440022,-500.0,0.00013698,2,"2026-02-02T15:50:40.022",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299997,1770047440031,-1000.0,0.00013773,2,"2026-02-02T15:50:40.031",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299998,1770047440044,-150.0,0.00013787,2,"2026-02-02T15:50:40.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404299999,1770047440053,-8434.15159244,0.00013856,2,"2026-02-02T15:50:40.053",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300000,1770047440063,-500.0,0.00013872,2,"2026-02-02T15:50:40.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300001,1770047440072,-500.0,0.00013872,2,"2026-02-02T15:50:40.072",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300002,1770047440081,-500.0,0.00013872,2,"2026-02-02T15:50:40.081",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300003,1770047440091,-500.0,0.00013872,2,"2026-02-02T15:50:40.091",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300005,1770047440101,-500.0,0.00013872,2,"2026-02-02T15:50:40.101",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300007,1770047440111,-500.0,0.00013872,2,"2026-02-02T15:50:40.111",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300009,1770047440121,-500.0,0.00013872,2,"2026-02-02T15:50:40.121",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300010,1770047440130,-606.25381979,0.00013872,2,"2026-02-02T15:50:40.130",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300011,1770047440140,-810.96,0.00013872,2,"2026-02-02T15:50:40.140",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300012,1770047440150,-810.96,0.00013872,2,"2026-02-02T15:50:40.150",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300013,1770047440159,-810.96,0.00013872,2,"2026-02-02T15:50:40.159",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300014,1770047440169,-810.96,0.00013872,2,"2026-02-02T15:50:40.169",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300015,1770047440178,-810.96,0.00013872,2,"2026-02-02T15:50:40.178",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300016,1770047440187,-810.96,0.00013872,2,"2026-02-02T15:50:40.187",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300017,1770047440197,-810.96,0.00013872,2,"2026-02-02T15:50:40.197",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300018,1770047440209,-810.96,0.00013872,2,"2026-02-02T15:50:40.209",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300019,1770047440219,-810.96,0.00013872,2,"2026-02-02T15:50:40.219",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300020,1770047440228,-810.96,0.00013872,2,"2026-02-02T15:50:40.228",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300021,1770047440238,-810.96,0.00013872,2,"2026-02-02T15:50:40.238",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300022,1770047440248,-810.96,0.00013872,2,"2026-02-02T15:50:40.248",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300023,1770047440257,-810.96,0.00013872,2,"2026-02-02T15:50:40.257",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300024,1770047440267,-810.96,0.00013872,2,"2026-02-02T15:50:40.267",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300025,1770047440278,-810.96,0.00013872,2,"2026-02-02T15:50:40.278",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300026,1770047440287,-500.0,0.00013872,2,"2026-02-02T15:50:40.287",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300027,1770047440298,-500.0,0.00013872,2,"2026-02-02T15:50:40.298",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300029,1770047440307,-312.15594151,0.00013872,2,"2026-02-02T15:50:40.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300031,1770047440316,-500.0,0.00013872,2,"2026-02-02T15:50:40.316",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300033,1770047440325,-500.0,0.00013872,2,"2026-02-02T15:50:40.325",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300035,1770047440334,-500.0,0.00013872,2,"2026-02-02T15:50:40.334",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300037,1770047440343,-500.0,0.00013872,2,"2026-02-02T15:50:40.343",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300039,1770047440352,-500.0,0.00013872,2,"2026-02-02T15:50:40.352",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300041,1770047440361,-500.0,0.00013872,2,"2026-02-02T15:50:40.361",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300043,1770047440370,-500.0,0.00013872,2,"2026-02-02T15:50:40.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300045,1770047440380,-500.0,0.00013872,2,"2026-02-02T15:50:40.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300046,1770047440388,-500.0,0.00013872,2,"2026-02-02T15:50:40.388",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300047,1770047440397,-500.0,0.00013872,2,"2026-02-02T15:50:40.397",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300048,1770047440406,-500.0,0.00013872,2,"2026-02-02T15:50:40.406",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300049,1770047440415,-500.0,0.00013872,2,"2026-02-02T15:50:40.415",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300050,1770047440424,-500.0,0.00013872,2,"2026-02-02T15:50:40.424",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300051,1770047440434,-500.0,0.00013872,2,"2026-02-02T15:50:40.434",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300052,1770047440444,-484.38526317,0.00013872,2,"2026-02-02T15:50:40.444",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300053,1770047440453,-535.53919898,0.00013872,2,"2026-02-02T15:50:40.453",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300054,1770047440462,-500.0,0.00013872,2,"2026-02-02T15:50:40.462",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300055,1770047440471,-500.0,0.00013973,2,"2026-02-02T15:50:40.471",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300056,1770047440480,-500.0,0.00013973,2,"2026-02-02T15:50:40.480",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300057,1770047440490,-500.0,0.00013973,2,"2026-02-02T15:50:40.490",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300058,1770047440498,-500.0,0.00013973,2,"2026-02-02T15:50:40.498",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300059,1770047440508,-544.91692471,0.00013973,2,"2026-02-02T15:50:40.508",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300060,1770047440517,-500.0,0.00013973,2,"2026-02-02T15:50:40.517",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300061,1770047440526,-170.36367963,0.00013973,2,"2026-02-02T15:50:40.526",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300062,1770047440535,-500.0,0.00013973,2,"2026-02-02T15:50:40.535",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300063,1770047440544,-500.0,0.00013973,2,"2026-02-02T15:50:40.544",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300064,1770047440553,-500.0,0.00013973,2,"2026-02-02T15:50:40.553",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300065,1770047440563,-500.0,0.00013973,2,"2026-02-02T15:50:40.563",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300066,1770047440572,-500.0,0.00013973,2,"2026-02-02T15:50:40.572",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300067,1770047440581,-500.0,0.00013973,2,"2026-02-02T15:50:40.581",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300068,1770047440590,-543.12258786,0.00013973,2,"2026-02-02T15:50:40.590",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300069,1770047440600,-500.0,0.00013973,2,"2026-02-02T15:50:40.600",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300070,1770047440609,-164.70227396,0.00013973,2,"2026-02-02T15:50:40.609",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300071,1770047440618,-500.0,0.00013973,2,"2026-02-02T15:50:40.618",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300072,1770047440627,-500.0,0.00013973,2,"2026-02-02T15:50:40.627",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300073,1770047440636,-500.12230816,0.00013973,2,"2026-02-02T15:50:40.636",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300074,1770047440646,-500.0,0.00013973,2,"2026-02-02T15:50:40.646",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300075,1770047440656,-500.0,0.00013973,2,"2026-02-02T15:50:40.656",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300076,1770047440665,-500.0,0.00013973,2,"2026-02-02T15:50:40.665",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300077,1770047440675,-500.0,0.00013973,2,"2026-02-02T15:50:40.675",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300078,1770047440684,-8434.15159244,0.00014114,2,"2026-02-02T15:50:40.684",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300079,1770047440694,-300.06,0.00014164,2,"2026-02-02T15:50:40.694",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300080,1770047440703,-1057.6732333,0.00014213,2,"2026-02-02T15:50:40.703",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300081,1770047440712,-200.0,0.00014213,2,"2026-02-02T15:50:40.712",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300082,1770047440721,-500.0,0.00014213,2,"2026-02-02T15:50:40.721",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300083,1770047440730,-257.65826531,0.00014213,2,"2026-02-02T15:50:40.730",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300084,1770047440740,-151.0,0.00014245,2,"2026-02-02T15:50:40.740",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300085,1770047440749,-810.96,0.00014247,2,"2026-02-02T15:50:40.749",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300086,1770047440758,-810.96,0.00014247,2,"2026-02-02T15:50:40.758",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300087,1770047440767,-810.96,0.00014247,2,"2026-02-02T15:50:40.767",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300088,1770047440776,-810.96,0.00014247,2,"2026-02-02T15:50:40.776",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300089,1770047440785,-280.89695506,0.00014247,2,"2026-02-02T15:50:40.785",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300091,1770047440795,-500.0,0.00014247,2,"2026-02-02T15:50:40.795",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300092,1770047440804,-500.0,0.00014247,2,"2026-02-02T15:50:40.804",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300093,1770047440813,-500.0,0.00014247,2,"2026-02-02T15:50:40.813",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300094,1770047440822,-500.0,0.00014247,2,"2026-02-02T15:50:40.822",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300095,1770047440831,-500.0,0.00014247,2,"2026-02-02T15:50:40.831",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300096,1770047440840,-500.0,0.00014247,2,"2026-02-02T15:50:40.840",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300097,1770047440848,-464.45410109,0.00014247,2,"2026-02-02T15:50:40.848",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300098,1770047440858,-984767.6168,0.00014248,2,"2026-02-02T15:50:40.858",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300099,1770047440867,-313.45864486,0.00014255,2,"2026-02-02T15:50:40.867",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300100,1770047440876,-454.76636139,0.00014294,2,"2026-02-02T15:50:40.876",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300101,1770047440885,-8434.15159244,0.00014372,2,"2026-02-02T15:50:40.885",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300102,1770047440894,-151.0,0.00014404,2,"2026-02-02T15:50:40.894",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300103,1770047440903,-151.0,0.00014404,2,"2026-02-02T15:50:40.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300104,1770047440912,-256.26,0.00014422,2,"2026-02-02T15:50:40.912",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300105,1770047440921,-1680.0,0.00014465,2,"2026-02-02T15:50:40.921",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300106,1770047440931,-500.0,0.00014493,2,"2026-02-02T15:50:40.931",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300107,1770047440941,-255.0,0.0001451,2,"2026-02-02T15:50:40.941",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300108,1770047440950,-1000.0,0.00014521,2,"2026-02-02T15:50:40.950",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300109,1770047440959,-1000.0,0.00014521,2,"2026-02-02T15:50:40.959",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300110,1770047440968,-1000.0,0.00014521,2,"2026-02-02T15:50:40.968",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300111,1770047440977,-1000.0,0.00014521,2,"2026-02-02T15:50:40.977",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300112,1770047440986,-500.0,0.00014521,2,"2026-02-02T15:50:40.986",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300113,1770047440995,-1000.0,0.00014521,2,"2026-02-02T15:50:40.995",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300114,1770047441004,-156.95111861,0.00014521,2,"2026-02-02T15:50:41.004",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300115,1770047441014,-1000.0,0.00014521,2,"2026-02-02T15:50:41.014",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300116,1770047441024,-911.8365552,0.00014521,2,"2026-02-02T15:50:41.024",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300117,1770047441033,-501.171316,0.00014521,2,"2026-02-02T15:50:41.033",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300118,1770047441043,-1082.73923754,0.00014521,2,"2026-02-02T15:50:41.043",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300119,1770047441052,-1020.60707483,0.00014521,2,"2026-02-02T15:50:41.052",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300120,1770047441062,-541.75073303,0.00014521,2,"2026-02-02T15:50:41.062",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300121,1770047441071,-546.2635897,0.00014521,2,"2026-02-02T15:50:41.071",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300122,1770047441080,-1000.0,0.00014521,2,"2026-02-02T15:50:41.080",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300123,1770047441090,-1000.0,0.00014521,2,"2026-02-02T15:50:41.090",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300124,1770047441099,-1000.0,0.00014521,2,"2026-02-02T15:50:41.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300125,1770047441109,-151.0,0.00014555,2,"2026-02-02T15:50:41.109",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300126,1770047441118,-151.0,0.00014555,2,"2026-02-02T15:50:41.118",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300127,1770047441128,-151.0,0.00014577,2,"2026-02-02T15:50:41.128",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300128,1770047441138,-613.93852795,0.00014599,2,"2026-02-02T15:50:41.138",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300129,1770047441148,-1620.19348872,0.00014599,2,"2026-02-02T15:50:41.148",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300130,1770047441157,-2858.21336177,0.00014599,2,"2026-02-02T15:50:41.157",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300131,1770047441166,-8434.15159244,0.0001463,2,"2026-02-02T15:50:41.166",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300132,1770047441175,-151.0,0.0001466,2,"2026-02-02T15:50:41.175",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300133,1770047441185,-371.68774004,0.00014674,2,"2026-02-02T15:50:41.185",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300134,1770047441194,-420.0,0.00014686,2,"2026-02-02T15:50:41.194",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300135,1770047441205,-200.0,0.00014761,2,"2026-02-02T15:50:41.205",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300136,1770047441215,-500.0,0.00014761,2,"2026-02-02T15:50:41.215",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300137,1770047441224,-500.0,0.00014795,2,"2026-02-02T15:50:41.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300138,1770047441233,-1057.6732333,0.00014827,2,"2026-02-02T15:50:41.233",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300139,1770047441243,-35759.0,0.00014851,2,"2026-02-02T15:50:41.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300140,1770047441252,-151.33,0.00014868,2,"2026-02-02T15:50:41.252",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300141,1770047441262,-8434.15159244,0.00014889,2,"2026-02-02T15:50:41.262",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300142,1770047441271,-151.0,0.00014896,2,"2026-02-02T15:50:41.271",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300143,1770047441283,-454.76636139,0.00015015,2,"2026-02-02T15:50:41.283",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300144,1770047441294,-1500.0,0.00015068,2,"2026-02-02T15:50:41.294",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300145,1770047441304,-987.48417293,0.00015068,2,"2026-02-02T15:50:41.304",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300146,1770047441323,-617.67942522,0.00015068,2,"2026-02-02T15:50:41.323",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300147,1770047441335,-1500.0,0.00015068,2,"2026-02-02T15:50:41.335",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300148,1770047441345,-669.47739756,0.00015068,2,"2026-02-02T15:50:41.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300149,1770047441355,-1500.0,0.00015068,2,"2026-02-02T15:50:41.355",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300150,1770047441365,-1500.0,0.00015068,2,"2026-02-02T15:50:41.365",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300151,1770047441374,-1500.0,0.00015068,2,"2026-02-02T15:50:41.374",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300152,1770047441384,-854.38080813,0.00015068,2,"2026-02-02T15:50:41.384",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300153,1770047441394,-900.0,0.00015068,2,"2026-02-02T15:50:41.394",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300154,1770047441403,-4275.7162507,0.00015099,2,"2026-02-02T15:50:41.403",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300155,1770047441413,-151.0,0.00015124,2,"2026-02-02T15:50:41.413",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300156,1770047441422,-151.0,0.00015124,2,"2026-02-02T15:50:41.422",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300157,1770047441431,-151.0,0.00015141,2,"2026-02-02T15:50:41.431",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300158,1770047441440,-10662.6919,0.00015141,2,"2026-02-02T15:50:41.440",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300159,1770047441450,-8434.15159244,0.00015147,2,"2026-02-02T15:50:41.450",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300160,1770047441459,-773.23,0.00015274,2,"2026-02-02T15:50:41.459",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300161,1770047441468,-1600.0,0.00015277,2,"2026-02-02T15:50:41.468",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300162,1770047441477,-500.0,0.00015297,2,"2026-02-02T15:50:41.477",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300163,1770047441487,-500.0,0.00015297,2,"2026-02-02T15:50:41.487",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300164,1770047441496,-500.0,0.00015297,2,"2026-02-02T15:50:41.496",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300165,1770047441506,-500.0,0.00015297,2,"2026-02-02T15:50:41.506",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300166,1770047441516,-500.0,0.00015297,2,"2026-02-02T15:50:41.516",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300167,1770047441525,-500.0,0.00015297,2,"2026-02-02T15:50:41.525",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300168,1770047441535,-500.0,0.00015297,2,"2026-02-02T15:50:41.535",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300169,1770047441548,-500.0,0.00015297,2,"2026-02-02T15:50:41.548",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300170,1770047441559,-500.0,0.00015297,2,"2026-02-02T15:50:41.559",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300171,1770047441568,-500.0,0.00015297,2,"2026-02-02T15:50:41.568",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300172,1770047441578,-599.45758989,0.00015297,2,"2026-02-02T15:50:41.578",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300173,1770047441587,-500.0,0.00015297,2,"2026-02-02T15:50:41.587",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300174,1770047441596,-500.0,0.00015297,2,"2026-02-02T15:50:41.596",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300175,1770047441605,-500.0,0.00015297,2,"2026-02-02T15:50:41.605",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300176,1770047441615,-500.0,0.00015297,2,"2026-02-02T15:50:41.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300177,1770047441624,-500.0,0.00015297,2,"2026-02-02T15:50:41.624",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300178,1770047441633,-500.0,0.00015297,2,"2026-02-02T15:50:41.633",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300179,1770047441643,-500.0,0.00015297,2,"2026-02-02T15:50:41.643",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300180,1770047441652,-500.0,0.00015297,2,"2026-02-02T15:50:41.652",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300181,1770047441661,-500.0,0.00015297,2,"2026-02-02T15:50:41.661",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300182,1770047441671,-500.0,0.00015297,2,"2026-02-02T15:50:41.671",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300183,1770047441680,-624.9546901,0.00015297,2,"2026-02-02T15:50:41.680",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300184,1770047441689,-500.0,0.00015297,2,"2026-02-02T15:50:41.689",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300185,1770047441698,-361.84220614,0.00015297,2,"2026-02-02T15:50:41.698",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300186,1770047441707,-500.0,0.00015297,2,"2026-02-02T15:50:41.707",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300187,1770047441716,-520.9392261,0.00015297,2,"2026-02-02T15:50:41.716",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300188,1770047441725,-500.0,0.00015297,2,"2026-02-02T15:50:41.725",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300189,1770047441734,-500.0,0.00015297,2,"2026-02-02T15:50:41.734",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300190,1770047441743,-500.0,0.00015297,2,"2026-02-02T15:50:41.743",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300191,1770047441752,-500.0,0.00015297,2,"2026-02-02T15:50:41.752",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300192,1770047441761,-507.04117268,0.00015297,2,"2026-02-02T15:50:41.761",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300193,1770047441770,-500.0,0.00015297,2,"2026-02-02T15:50:41.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300194,1770047441779,-500.0,0.00015297,2,"2026-02-02T15:50:41.779",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300195,1770047441788,-500.0,0.00015297,2,"2026-02-02T15:50:41.788",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300196,1770047441800,-469.64985738,0.00015297,2,"2026-02-02T15:50:41.800",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300197,1770047441809,-500.0,0.00015297,2,"2026-02-02T15:50:41.809",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300198,1770047441818,-500.0,0.00015297,2,"2026-02-02T15:50:41.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300199,1770047441827,-500.0,0.00015297,2,"2026-02-02T15:50:41.827",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300200,1770047441836,-500.0,0.00015297,2,"2026-02-02T15:50:41.836",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300201,1770047441846,-500.0,0.00015297,2,"2026-02-02T15:50:41.846",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300202,1770047441855,-500.0,0.00015297,2,"2026-02-02T15:50:41.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300203,1770047441864,-500.0,0.00015297,2,"2026-02-02T15:50:41.864",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300204,1770047441872,-500.0,0.00015297,2,"2026-02-02T15:50:41.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300205,1770047441881,-500.0,0.00015297,2,"2026-02-02T15:50:41.881",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300206,1770047441890,-500.0,0.00015297,2,"2026-02-02T15:50:41.890",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300207,1770047441900,-500.0,0.00015297,2,"2026-02-02T15:50:41.900",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300208,1770047441909,-500.0,0.00015297,2,"2026-02-02T15:50:41.909",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300209,1770047441918,-500.0,0.00015297,2,"2026-02-02T15:50:41.918",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300210,1770047441927,-500.0,0.00015297,2,"2026-02-02T15:50:41.927",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300211,1770047442151,-500.0,0.00015297,2,"2026-02-02T15:50:42.151",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300212,1770047442161,-220.62335577,0.00015309,2,"2026-02-02T15:50:42.161",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300213,1770047442171,-500.0,0.00015309,2,"2026-02-02T15:50:42.171",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300214,1770047442181,-8434.15159244,0.00015405,2,"2026-02-02T15:50:42.181",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300215,1770047442190,-1057.6732333,0.00015442,2,"2026-02-02T15:50:42.190",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300216,1770047442201,-500.0,0.00015473,2,"2026-02-02T15:50:42.201",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300217,1770047442212,-501.68536334,0.00015473,2,"2026-02-02T15:50:42.212",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300218,1770047442222,-500.0,0.00015473,2,"2026-02-02T15:50:42.222",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300219,1770047442231,-500.0,0.00015473,2,"2026-02-02T15:50:42.231",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300220,1770047442240,-500.0,0.00015473,2,"2026-02-02T15:50:42.240",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300221,1770047442251,-500.0,0.00015473,2,"2026-02-02T15:50:42.251",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300222,1770047442260,-574.06272579,0.00015473,2,"2026-02-02T15:50:42.260",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300223,1770047442270,-500.6120606,0.00015473,2,"2026-02-02T15:50:42.270",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300224,1770047442279,-500.0,0.00015473,2,"2026-02-02T15:50:42.279",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300225,1770047442289,-500.62768041,0.00015473,2,"2026-02-02T15:50:42.289",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300226,1770047442301,-559.67308476,0.00015473,2,"2026-02-02T15:50:42.301",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300227,1770047442310,-500.0,0.00015473,2,"2026-02-02T15:50:42.310",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300228,1770047442319,-163.46067997,0.00015473,2,"2026-02-02T15:50:42.319",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300229,1770047442329,-500.0,0.00015473,2,"2026-02-02T15:50:42.329",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300230,1770047442338,-500.0,0.00015473,2,"2026-02-02T15:50:42.338",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300231,1770047442348,-500.0,0.00015473,2,"2026-02-02T15:50:42.348",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300232,1770047442358,-500.0,0.00015473,2,"2026-02-02T15:50:42.358",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300233,1770047442367,-486.90150068,0.00015473,2,"2026-02-02T15:50:42.367",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300234,1770047442376,-464.35211832,0.00015473,2,"2026-02-02T15:50:42.376",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300235,1770047442386,-151.07783782,0.00015473,2,"2026-02-02T15:50:42.386",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300236,1770047442395,-500.40906893,0.00015473,2,"2026-02-02T15:50:42.395",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300237,1770047442405,-500.0,0.00015473,2,"2026-02-02T15:50:42.405",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300238,1770047442414,-160.54295648,0.00015473,2,"2026-02-02T15:50:42.414",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300239,1770047442423,-500.0,0.00015473,2,"2026-02-02T15:50:42.423",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300240,1770047442432,-500.0,0.00015473,2,"2026-02-02T15:50:42.432",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300241,1770047442441,-500.0,0.00015473,2,"2026-02-02T15:50:42.441",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300242,1770047442450,-500.0,0.00015473,2,"2026-02-02T15:50:42.450",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300243,1770047442459,-500.0,0.00015473,2,"2026-02-02T15:50:42.459",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300244,1770047442469,-500.0,0.00015473,2,"2026-02-02T15:50:42.469",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300245,1770047442478,-500.0,0.00015473,2,"2026-02-02T15:50:42.478",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300246,1770047442488,-500.0,0.00015473,2,"2026-02-02T15:50:42.488",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300247,1770047442499,-500.0,0.00015473,2,"2026-02-02T15:50:42.499",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300248,1770047442508,-500.0,0.00015473,2,"2026-02-02T15:50:42.508",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300249,1770047442517,-500.0,0.00015473,2,"2026-02-02T15:50:42.517",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300250,1770047442530,-200.70028911,0.00015473,2,"2026-02-02T15:50:42.530",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300251,1770047442539,-500.0,0.00015473,2,"2026-02-02T15:50:42.539",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300252,1770047442551,-500.0,0.00015473,2,"2026-02-02T15:50:42.551",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300253,1770047442559,-500.0,0.00015473,2,"2026-02-02T15:50:42.559",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300254,1770047442569,-500.0,0.00015473,2,"2026-02-02T15:50:42.569",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300255,1770047442578,-500.0,0.00015473,2,"2026-02-02T15:50:42.578",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300256,1770047442587,-161.45537985,0.00015473,2,"2026-02-02T15:50:42.587",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300257,1770047442596,-336.43827265,0.00015473,2,"2026-02-02T15:50:42.596",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300258,1770047442605,-500.0,0.00015473,2,"2026-02-02T15:50:42.605",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300259,1770047442615,-500.0,0.00015473,2,"2026-02-02T15:50:42.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300260,1770047442624,-500.0,0.00015473,2,"2026-02-02T15:50:42.624",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300261,1770047442633,-500.0,0.00015473,2,"2026-02-02T15:50:42.633",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300262,1770047442642,-500.0,0.00015473,2,"2026-02-02T15:50:42.642",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300263,1770047442651,-500.41005015,0.00015473,2,"2026-02-02T15:50:42.651",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300264,1770047442660,-512.94754167,0.00015473,2,"2026-02-02T15:50:42.660",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300265,1770047442669,-500.0,0.00015473,2,"2026-02-02T15:50:42.669",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300266,1770047442678,-500.0,0.00015473,2,"2026-02-02T15:50:42.678",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300267,1770047442687,-185.46503654,0.00015473,2,"2026-02-02T15:50:42.687",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300268,1770047442697,-500.0,0.00015473,2,"2026-02-02T15:50:42.697",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300269,1770047442707,-565.00011393,0.00015473,2,"2026-02-02T15:50:42.707",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300270,1770047442717,-550.09529227,0.00015473,2,"2026-02-02T15:50:42.717",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300271,1770047442726,-500.0,0.00015473,2,"2026-02-02T15:50:42.726",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300272,1770047442735,-500.0,0.00015473,2,"2026-02-02T15:50:42.735",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300273,1770047442744,-500.0,0.00015473,2,"2026-02-02T15:50:42.744",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300274,1770047442753,-500.0,0.00015473,2,"2026-02-02T15:50:42.753",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300275,1770047442762,-500.0,0.00015473,2,"2026-02-02T15:50:42.762",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300276,1770047442771,-500.0,0.00015473,2,"2026-02-02T15:50:42.771",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300277,1770047442780,-500.0,0.00015473,2,"2026-02-02T15:50:42.780",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300278,1770047442789,-500.0,0.00015473,2,"2026-02-02T15:50:42.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300279,1770047442801,-500.0,0.00015473,2,"2026-02-02T15:50:42.801",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300280,1770047442810,-500.0,0.00015473,2,"2026-02-02T15:50:42.810",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300281,1770047442818,-500.0,0.00015473,2,"2026-02-02T15:50:42.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300282,1770047442828,-773.23,0.00015548,2,"2026-02-02T15:50:42.828",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300283,1770047442837,-172.53,0.00015584,2,"2026-02-02T15:50:42.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300284,1770047442846,-345.06,0.00015584,2,"2026-02-02T15:50:42.846",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300285,1770047442855,-172.53,0.00015584,2,"2026-02-02T15:50:42.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300286,1770047442865,-172.53,0.00015584,2,"2026-02-02T15:50:42.865",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300287,1770047442874,-1000.0,0.00015616,2,"2026-02-02T15:50:42.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300288,1770047442884,-1270.24622109,0.00015616,2,"2026-02-02T15:50:42.884",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300289,1770047442893,-579.91304629,0.00015616,2,"2026-02-02T15:50:42.893",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300290,1770047442903,-2000.0,0.00015616,2,"2026-02-02T15:50:42.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300291,1770047442912,-2107.21812372,0.00015616,2,"2026-02-02T15:50:42.912",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300292,1770047442921,-159.65843549,0.00015638,2,"2026-02-02T15:50:42.921",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300293,1770047442930,-500.0,0.00015644,2,"2026-02-02T15:50:42.930",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300294,1770047442940,-8434.15159244,0.00015663,2,"2026-02-02T15:50:42.940",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300295,1770047442951,-151.33,0.00015694,2,"2026-02-02T15:50:42.951",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300296,1770047442960,-433.0,0.00015716,2,"2026-02-02T15:50:42.960",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300297,1770047442969,-301.2,0.00015726,2,"2026-02-02T15:50:42.969",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300298,1770047442978,-150.0,0.00015726,2,"2026-02-02T15:50:42.978",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300299,1770047442987,-150.0,0.00015726,2,"2026-02-02T15:50:42.987",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300300,1770047442996,-454.76636139,0.00015737,2,"2026-02-02T15:50:42.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300301,1770047443006,-371.68774004,0.00015749,2,"2026-02-02T15:50:43.006",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300302,1770047443015,-1036.13001288,0.00015749,2,"2026-02-02T15:50:43.015",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300303,1770047443024,-773.23,0.00015822,2,"2026-02-02T15:50:43.024",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300304,1770047443033,-500.0,0.00015857,2,"2026-02-02T15:50:43.033",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300305,1770047443044,-150.0,0.0001589,2,"2026-02-02T15:50:43.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300306,1770047443053,-150.0,0.0001589,2,"2026-02-02T15:50:43.053",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300307,1770047443062,-2351.0,0.00015911,2,"2026-02-02T15:50:43.062",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300308,1770047443072,-8434.15159244,0.00015921,2,"2026-02-02T15:50:43.072",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300310,1770047443081,-5000.0,0.0001596,2,"2026-02-02T15:50:43.081",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300311,1770047443091,-200.0,0.00016,2,"2026-02-02T15:50:43.091",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300312,1770047443099,-269.8904873,0.00016021,2,"2026-02-02T15:50:43.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300313,1770047443109,-1000.0,0.00016021,2,"2026-02-02T15:50:43.109",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300316,1770047443118,-1000.0,0.00016021,2,"2026-02-02T15:50:43.118",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300317,1770047443128,-1000.0,0.00016021,2,"2026-02-02T15:50:43.128",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300318,1770047443137,-1000.0,0.00016021,2,"2026-02-02T15:50:43.137",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300319,1770047443146,-1000.0,0.00016021,2,"2026-02-02T15:50:43.146",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300320,1770047443156,-1000.0,0.00016021,2,"2026-02-02T15:50:43.156",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300321,1770047443166,-843.37022852,0.00016021,2,"2026-02-02T15:50:43.166",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300322,1770047443175,-1040.54063963,0.00016021,2,"2026-02-02T15:50:43.175",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300323,1770047443185,-1000.0,0.00016021,2,"2026-02-02T15:50:43.185",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300324,1770047443195,-1000.0,0.00016021,2,"2026-02-02T15:50:43.195",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300325,1770047443206,-1082.33207666,0.00016021,2,"2026-02-02T15:50:43.206",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300326,1770047443215,-1000.0,0.00016021,2,"2026-02-02T15:50:43.215",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300327,1770047443224,-1000.0,0.00016021,2,"2026-02-02T15:50:43.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300328,1770047443234,-1000.0,0.00016021,2,"2026-02-02T15:50:43.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300329,1770047443243,-501.6324076,0.00016021,2,"2026-02-02T15:50:43.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300330,1770047443255,-1000.0,0.00016021,2,"2026-02-02T15:50:43.255",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300331,1770047443265,-293.82457575,0.00016021,2,"2026-02-02T15:50:43.265",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300332,1770047443274,-1000.0,0.00016021,2,"2026-02-02T15:50:43.274",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300333,1770047443284,-826.63399032,0.00016021,2,"2026-02-02T15:50:43.284",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300334,1770047443297,-1000.0,0.00016021,2,"2026-02-02T15:50:43.297",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300335,1770047443307,-305.41786048,0.00016021,2,"2026-02-02T15:50:43.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300336,1770047443316,-1000.0,0.00016021,2,"2026-02-02T15:50:43.316",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300337,1770047443326,-885.68955508,0.00016021,2,"2026-02-02T15:50:43.326",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300338,1770047443335,-1000.0,0.00016021,2,"2026-02-02T15:50:43.335",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300339,1770047443345,-1000.0,0.00016021,2,"2026-02-02T15:50:43.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300340,1770047443354,-1000.0,0.00016021,2,"2026-02-02T15:50:43.354",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300341,1770047443364,-1000.0,0.00016021,2,"2026-02-02T15:50:43.364",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300342,1770047443373,-1000.0,0.00016021,2,"2026-02-02T15:50:43.373",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300343,1770047443383,-1003.32803614,0.00016021,2,"2026-02-02T15:50:43.383",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300344,1770047443392,-1000.0,0.00016021,2,"2026-02-02T15:50:43.392",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300345,1770047443402,-1000.0,0.00016021,2,"2026-02-02T15:50:43.402",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300346,1770047443412,-1000.0,0.00016021,2,"2026-02-02T15:50:43.412",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300347,1770047443421,-1000.0,0.00016021,2,"2026-02-02T15:50:43.421",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300348,1770047443430,-1000.0,0.00016021,2,"2026-02-02T15:50:43.430",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300349,1770047443440,-1000.0,0.00016021,2,"2026-02-02T15:50:43.440",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300350,1770047443449,-1000.0,0.00016021,2,"2026-02-02T15:50:43.449",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300351,1770047443459,-371.34493106,0.00016021,2,"2026-02-02T15:50:43.459",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300352,1770047443468,-194.71422031,0.00016021,2,"2026-02-02T15:50:43.468",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300353,1770047443478,-1000.0,0.00016021,2,"2026-02-02T15:50:43.478",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300354,1770047443487,-1000.0,0.00016021,2,"2026-02-02T15:50:43.487",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300355,1770047443497,-1000.0,0.00016021,2,"2026-02-02T15:50:43.497",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300356,1770047443506,-500.40903786,0.00016021,2,"2026-02-02T15:50:43.506",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300357,1770047443516,-276.99112213,0.00016035,2,"2026-02-02T15:50:43.516",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300358,1770047443525,-209.40437684,0.00016035,2,"2026-02-02T15:50:43.525",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300359,1770047443534,-859.80605061,0.00016035,2,"2026-02-02T15:50:43.534",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300360,1770047443545,-1428.38747117,0.00016035,2,"2026-02-02T15:50:43.545",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300361,1770047443554,-578.20924308,0.00016035,2,"2026-02-02T15:50:43.554",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300362,1770047443563,-500.0,0.00016035,2,"2026-02-02T15:50:43.563",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300363,1770047443574,-500.0,0.00016035,2,"2026-02-02T15:50:43.574",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300364,1770047443584,-500.0,0.00016035,2,"2026-02-02T15:50:43.584",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300365,1770047443594,-500.0,0.00016035,2,"2026-02-02T15:50:43.594",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300366,1770047443603,-500.0,0.00016035,2,"2026-02-02T15:50:43.603",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300367,1770047443612,-500.0,0.00016035,2,"2026-02-02T15:50:43.612",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300368,1770047443622,-500.0,0.00016035,2,"2026-02-02T15:50:43.622",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300369,1770047443631,-500.0,0.00016035,2,"2026-02-02T15:50:43.631",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300370,1770047443641,-500.0,0.00016035,2,"2026-02-02T15:50:43.641",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300371,1770047443650,-500.0,0.00016035,2,"2026-02-02T15:50:43.650",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300372,1770047443659,-250.0,0.00016035,2,"2026-02-02T15:50:43.659",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300373,1770047443669,-500.0,0.00016035,2,"2026-02-02T15:50:43.669",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300374,1770047443678,-250.0,0.00016035,2,"2026-02-02T15:50:43.678",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300375,1770047443687,-250.0,0.00016035,2,"2026-02-02T15:50:43.687",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300376,1770047443696,-250.0,0.00016035,2,"2026-02-02T15:50:43.696",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300377,1770047443706,-250.0,0.00016035,2,"2026-02-02T15:50:43.706",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300378,1770047443715,-174.61919141,0.00016035,2,"2026-02-02T15:50:43.715",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300379,1770047443725,-209.40437684,0.00016035,2,"2026-02-02T15:50:43.725",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300380,1770047443734,-721.12765535,0.00016035,2,"2026-02-02T15:50:43.734",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300381,1770047443743,-322.6107,0.00016035,2,"2026-02-02T15:50:43.743",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300382,1770047443752,-1057.6732333,0.00016056,2,"2026-02-02T15:50:43.752",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300383,1770047443761,-217.15233878,0.0001609,2,"2026-02-02T15:50:43.761",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300384,1770047443771,-773.23,0.00016096,2,"2026-02-02T15:50:43.771",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300385,1770047443780,-250.0,0.00016096,2,"2026-02-02T15:50:43.780",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300386,1770047443789,-5785.1937,0.00016099,2,"2026-02-02T15:50:43.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300387,1770047443800,-180.0,0.00016099,2,"2026-02-02T15:50:43.800",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300388,1770047443809,-614.13,0.00016128,2,"2026-02-02T15:50:43.809",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300389,1770047443818,-225.18697532,0.00016145,2,"2026-02-02T15:50:43.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300390,1770047443827,-381.0,0.0001619,2,"2026-02-02T15:50:43.827",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300391,1770047443837,-500.0,0.00016199,2,"2026-02-02T15:50:43.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300392,1770047443846,-233.51889341,0.000162,2,"2026-02-02T15:50:43.846",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300393,1770047443855,-381.0,0.00016235,2,"2026-02-02T15:50:43.855",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300394,1770047443864,-242.15909246,0.00016255,2,"2026-02-02T15:50:43.864",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300395,1770047443874,-381.0,0.00016273,2,"2026-02-02T15:50:43.874",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300396,1770047443883,-159.65843549,0.0001629,2,"2026-02-02T15:50:43.883",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300397,1770047443892,-251.11897888,0.0001631,2,"2026-02-02T15:50:43.892",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300398,1770047443902,-381.0,0.00016318,2,"2026-02-02T15:50:43.902",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300399,1770047443911,-381.0,0.00016345,2,"2026-02-02T15:50:43.911",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300400,1770047443920,-260.4103811,0.00016365,2,"2026-02-02T15:50:43.920",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300401,1770047443930,-773.23,0.0001637,2,"2026-02-02T15:50:43.930",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300402,1770047443939,-150.0,0.00016404,2,"2026-02-02T15:50:43.939",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300403,1770047443948,-150.0,0.00016404,2,"2026-02-02T15:50:43.948",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300404,1770047443958,-150.0,0.00016404,2,"2026-02-02T15:50:43.958",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300405,1770047443967,-150.0,0.00016404,2,"2026-02-02T15:50:43.967",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300406,1770047443977,-150.0,0.00016404,2,"2026-02-02T15:50:43.977",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300407,1770047443986,-500.0,0.00016405,2,"2026-02-02T15:50:43.986",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300408,1770047443995,-345.02,0.00016406,2,"2026-02-02T15:50:43.995",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300409,1770047444004,-329.59,0.00016406,2,"2026-02-02T15:50:44.004",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300410,1770047444013,-180.29,0.00016411,2,"2026-02-02T15:50:44.013",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300411,1770047444022,-180.29,0.00016411,2,"2026-02-02T15:50:44.022",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300412,1770047444031,-270.0455652,0.0001642,2,"2026-02-02T15:50:44.031",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300413,1770047444041,-381.0,0.00016427,2,"2026-02-02T15:50:44.041",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300415,1770047444051,-1000.0,0.00016437,2,"2026-02-02T15:50:44.051",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300416,1770047444061,-500.0,0.00016438,2,"2026-02-02T15:50:44.061",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300418,1770047444070,-500.0,0.00016438,2,"2026-02-02T15:50:44.070",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300420,1770047444079,-500.0,0.00016438,2,"2026-02-02T15:50:44.079",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300422,1770047444089,-500.0,0.00016438,2,"2026-02-02T15:50:44.089",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300424,1770047444099,-372.61344896,0.00016438,2,"2026-02-02T15:50:44.099",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300425,1770047444108,-500.0,0.00016438,2,"2026-02-02T15:50:44.108",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300427,1770047444117,-500.0,0.00016438,2,"2026-02-02T15:50:44.117",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300429,1770047444126,-500.0,0.00016438,2,"2026-02-02T15:50:44.126",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300431,1770047444136,-500.0,0.00016438,2,"2026-02-02T15:50:44.136",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300433,1770047444145,-2000.0,0.00016438,2,"2026-02-02T15:50:44.145",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300435,1770047444155,-900.0,0.00016438,2,"2026-02-02T15:50:44.155",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300436,1770047444165,-1000.0,0.00016438,2,"2026-02-02T15:50:44.165",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300438,1770047444174,-180.29,0.00016438,2,"2026-02-02T15:50:44.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300439,1770047444183,-374.66,0.00016438,2,"2026-02-02T15:50:44.183",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300441,1770047444192,-454.76636139,0.00016458,2,"2026-02-02T15:50:44.192",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300443,1770047444203,-200.02287089,0.00016461,2,"2026-02-02T15:50:44.203",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300444,1770047444213,-500.0,0.00016473,2,"2026-02-02T15:50:44.213",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300446,1770047444223,-150.0,0.00016473,2,"2026-02-02T15:50:44.223",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300448,1770047444232,-300.0,0.00016473,2,"2026-02-02T15:50:44.232",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300449,1770047444241,-280.03725112,0.00016475,2,"2026-02-02T15:50:44.241",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300451,1770047444251,-172.53,0.00016478,2,"2026-02-02T15:50:44.251",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300452,1770047444260,-180.29,0.00016478,2,"2026-02-02T15:50:44.260",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300454,1770047444269,-150.0,0.00016508,2,"2026-02-02T15:50:44.269",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300455,1770047444280,-500.0,0.00016508,2,"2026-02-02T15:50:44.280",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300457,1770047444290,-500.0,0.00016508,2,"2026-02-02T15:50:44.290",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300458,1770047444300,-150.0,0.00016508,2,"2026-02-02T15:50:44.300",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300459,1770047444309,-4212.0,0.00016508,2,"2026-02-02T15:50:44.309",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300460,1770047444318,-150.0,0.00016508,2,"2026-02-02T15:50:44.318",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300461,1770047444328,-500.0,0.00016508,2,"2026-02-02T15:50:44.328",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300462,1770047444336,-150.0,0.00016508,2,"2026-02-02T15:50:44.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300463,1770047444345,-500.0,0.00016508,2,"2026-02-02T15:50:44.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300464,1770047444355,-266.13840863,0.00016508,2,"2026-02-02T15:50:44.355",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300465,1770047444364,-500.0,0.00016508,2,"2026-02-02T15:50:44.364",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300466,1770047444373,-500.0,0.00016508,2,"2026-02-02T15:50:44.373",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300467,1770047444382,-150.0,0.00016508,2,"2026-02-02T15:50:44.382",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300468,1770047444391,-166.6864064,0.00016518,2,"2026-02-02T15:50:44.391",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300469,1770047444399,-151.33,0.0001652,2,"2026-02-02T15:50:44.399",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300470,1770047444408,-290.39862941,0.0001653,2,"2026-02-02T15:50:44.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300471,1770047444417,-274.75743456,0.00016539,2,"2026-02-02T15:50:44.417",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300472,1770047444426,-150.0,0.00016548,2,"2026-02-02T15:50:44.426",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300473,1770047444435,-166.03286464,0.00016563,2,"2026-02-02T15:50:44.435",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300474,1770047444445,-500.0,0.00016563,2,"2026-02-02T15:50:44.445",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300475,1770047444454,-500.0,0.00016563,2,"2026-02-02T15:50:44.454",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300476,1770047444463,-266.97590661,0.00016563,2,"2026-02-02T15:50:44.463",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300477,1770047444472,-4212.0,0.00016563,2,"2026-02-02T15:50:44.472",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300478,1770047444481,-150.0,0.00016563,2,"2026-02-02T15:50:44.481",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300479,1770047444490,-500.0,0.00016563,2,"2026-02-02T15:50:44.490",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300480,1770047444499,-150.0,0.00016563,2,"2026-02-02T15:50:44.499",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300481,1770047444509,-500.0,0.00016563,2,"2026-02-02T15:50:44.509",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300482,1770047444518,-500.0,0.00016563,2,"2026-02-02T15:50:44.518",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300483,1770047444527,-500.0,0.00016563,2,"2026-02-02T15:50:44.527",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300484,1770047444537,-150.0,0.00016563,2,"2026-02-02T15:50:44.537",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300485,1770047444547,-329.74128292,0.00016565,2,"2026-02-02T15:50:44.547",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300486,1770047444556,-500.0,0.00016567,2,"2026-02-02T15:50:44.556",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300487,1770047444566,-509.63945804,0.00016567,2,"2026-02-02T15:50:44.566",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300488,1770047444575,-1001.04497332,0.00016568,2,"2026-02-02T15:50:44.575",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300489,1770047444584,-500.0,0.00016568,2,"2026-02-02T15:50:44.584",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300490,1770047444593,-503.70343212,0.00016568,2,"2026-02-02T15:50:44.593",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300491,1770047444602,-487.41342802,0.00016568,2,"2026-02-02T15:50:44.602",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300492,1770047444611,-764.91033221,0.00016568,2,"2026-02-02T15:50:44.611",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300493,1770047444620,-1501.43163729,0.00016568,2,"2026-02-02T15:50:44.620",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300494,1770047444629,-1000.0,0.00016568,2,"2026-02-02T15:50:44.629",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300495,1770047444639,-287.5401961,0.00016568,2,"2026-02-02T15:50:44.639",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300496,1770047444649,-1500.0,0.00016568,2,"2026-02-02T15:50:44.649",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300497,1770047444658,-1000.0,0.00016568,2,"2026-02-02T15:50:44.658",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300498,1770047444667,-1000.0,0.00016568,2,"2026-02-02T15:50:44.667",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300499,1770047444676,-1000.0,0.00016568,2,"2026-02-02T15:50:44.676",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300500,1770047444685,-1500.0,0.00016568,2,"2026-02-02T15:50:44.685",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300501,1770047444694,-537.98113052,0.00016568,2,"2026-02-02T15:50:44.694",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300502,1770047444703,-1001.51663727,0.00016568,2,"2026-02-02T15:50:44.703",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300503,1770047444711,-1500.0,0.00016568,2,"2026-02-02T15:50:44.711",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300504,1770047444721,-1500.0,0.00016568,2,"2026-02-02T15:50:44.721",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300505,1770047444731,-500.0,0.00016568,2,"2026-02-02T15:50:44.731",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300506,1770047444740,-1003.30357537,0.00016568,2,"2026-02-02T15:50:44.740",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300507,1770047444749,-500.0,0.00016568,2,"2026-02-02T15:50:44.749",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300508,1770047444758,-408.63714551,0.00016568,2,"2026-02-02T15:50:44.758",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300509,1770047444769,-500.0,0.00016568,2,"2026-02-02T15:50:44.769",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300510,1770047444778,-1003.56470175,0.00016568,2,"2026-02-02T15:50:44.778",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300511,1770047444787,-500.0,0.00016568,2,"2026-02-02T15:50:44.787",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300512,1770047444797,-217.15233878,0.00016583,2,"2026-02-02T15:50:44.797",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300513,1770047444806,-1481.23780761,0.00016583,2,"2026-02-02T15:50:44.806",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300514,1770047444815,-277.94807481,0.00016583,2,"2026-02-02T15:50:44.815",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300515,1770047444824,-181.08010149,0.00016583,2,"2026-02-02T15:50:44.824",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300516,1770047444833,-301.1433787,0.00016585,2,"2026-02-02T15:50:44.833",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300517,1770047444842,-500.0,0.00016603,2,"2026-02-02T15:50:44.842",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300518,1770047444851,-500.0,0.00016618,2,"2026-02-02T15:50:44.851",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300519,1770047444860,-500.0,0.00016618,2,"2026-02-02T15:50:44.860",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300520,1770047444869,-4212.0,0.00016618,2,"2026-02-02T15:50:44.869",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300521,1770047444878,-150.0,0.00016618,2,"2026-02-02T15:50:44.878",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300522,1770047444888,-500.0,0.00016618,2,"2026-02-02T15:50:44.888",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300523,1770047444897,-282.97813088,0.00016618,2,"2026-02-02T15:50:44.897",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300524,1770047444907,-500.0,0.00016618,2,"2026-02-02T15:50:44.907",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300525,1770047444916,-206.36581695,0.00016618,2,"2026-02-02T15:50:44.916",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300526,1770047444926,-500.0,0.00016618,2,"2026-02-02T15:50:44.926",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300527,1770047444935,-207.91969894,0.00016618,2,"2026-02-02T15:50:44.935",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300528,1770047444944,-381.0,0.00016638,2,"2026-02-02T15:50:44.944",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300529,1770047444953,-456.738324,0.00016656,2,"2026-02-02T15:50:44.953",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300530,1770047444963,-810.96,0.00016657,2,"2026-02-02T15:50:44.963",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300531,1770047444972,-810.96,0.00016657,2,"2026-02-02T15:50:44.972",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300532,1770047444981,-810.96,0.00016657,2,"2026-02-02T15:50:44.981",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300533,1770047444990,-810.96,0.00016657,2,"2026-02-02T15:50:44.990",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300534,1770047444999,-810.97314617,0.00016657,2,"2026-02-02T15:50:44.999",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300535,1770047445009,-300.06,0.00016657,2,"2026-02-02T15:50:45.009",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300536,1770047445018,-1057.6732333,0.00016671,2,"2026-02-02T15:50:45.018",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300537,1770047445027,-500.0,0.00016672,2,"2026-02-02T15:50:45.027",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300538,1770047445035,-500.0,0.00016672,2,"2026-02-02T15:50:45.035",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300539,1770047445045,-4212.0,0.00016672,2,"2026-02-02T15:50:45.045",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300540,1770047445054,-150.0,0.00016672,2,"2026-02-02T15:50:45.054",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300541,1770047445063,-500.0,0.00016672,2,"2026-02-02T15:50:45.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300542,1770047445073,-500.0,0.00016672,2,"2026-02-02T15:50:45.073",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300543,1770047445082,-500.0,0.00016672,2,"2026-02-02T15:50:45.082",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300544,1770047445092,-1000.0,0.00016712,2,"2026-02-02T15:50:45.092",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300545,1770047445101,-150.0,0.00016712,2,"2026-02-02T15:50:45.101",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300546,1770047445110,-500.0,0.00016727,2,"2026-02-02T15:50:45.110",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300547,1770047445119,-527.83357046,0.00016727,2,"2026-02-02T15:50:45.119",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300548,1770047445128,-4212.0,0.00016727,2,"2026-02-02T15:50:45.128",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300549,1770047445137,-150.0,0.00016727,2,"2026-02-02T15:50:45.137",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300550,1770047445147,-500.0,0.00016727,2,"2026-02-02T15:50:45.147",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300551,1770047445156,-381.0,0.00016758,2,"2026-02-02T15:50:45.156",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300552,1770047445166,-196.73,0.00016764,2,"2026-02-02T15:50:45.166",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300553,1770047445177,-500.0,0.00016782,2,"2026-02-02T15:50:45.177",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300554,1770047445187,-4212.0,0.00016782,2,"2026-02-02T15:50:45.187",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300555,1770047445197,-500.0,0.00016782,2,"2026-02-02T15:50:45.197",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300556,1770047445209,-1500.0,0.000168,2,"2026-02-02T15:50:45.209",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300557,1770047445219,-371.68774004,0.00016825,2,"2026-02-02T15:50:45.219",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300558,1770047445229,-500.0,0.00016837,2,"2026-02-02T15:50:45.229",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300559,1770047445239,-4212.0,0.00016837,2,"2026-02-02T15:50:45.239",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300560,1770047445250,-381.0,0.0001684,2,"2026-02-02T15:50:45.250",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300561,1770047445259,-381.0,0.00016841,2,"2026-02-02T15:50:45.259",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300562,1770047445269,-381.0,0.00016867,2,"2026-02-02T15:50:45.269",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300563,1770047445281,-381.0,0.00016871,2,"2026-02-02T15:50:45.281",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300564,1770047445290,-500.0,0.00016892,2,"2026-02-02T15:50:45.290",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300565,1770047445305,-4212.0,0.00016892,2,"2026-02-02T15:50:45.305",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300566,1770047445315,-151.0,0.00016921,2,"2026-02-02T15:50:45.315",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300567,1770047445325,-247955.2517766,0.00016924,2,"2026-02-02T15:50:45.325",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300568,1770047445334,-7810.1944891,0.00016924,2,"2026-02-02T15:50:45.334",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300570,1770047445343,-67608.9099787,0.00016924,2,"2026-02-02T15:50:45.343",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300571,1770047445353,-180413.1624113,0.00016924,2,"2026-02-02T15:50:45.353",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300572,1770047445362,-2782.7487086,0.00016924,2,"2026-02-02T15:50:45.362",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300573,1770047445371,-12831.0532041,0.00016924,2,"2026-02-02T15:50:45.371",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300574,1770047445381,-381.0,0.00016934,2,"2026-02-02T15:50:45.381",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300575,1770047445390,-159.65843549,0.00016941,2,"2026-02-02T15:50:45.390",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300576,1770047445399,-150.0,0.00016946,2,"2026-02-02T15:50:45.399",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300577,1770047445408,-4212.0,0.00016946,2,"2026-02-02T15:50:45.408",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300578,1770047445418,-500.0,0.00016953,2,"2026-02-02T15:50:45.418",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300579,1770047445427,-381.0,0.00016958,2,"2026-02-02T15:50:45.427",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300580,1770047445436,-381.0,0.00016963,2,"2026-02-02T15:50:45.436",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300581,1770047445445,-1600.0,0.00016975,2,"2026-02-02T15:50:45.445",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300582,1770047445454,-200.0,0.00016983,2,"2026-02-02T15:50:45.454",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300583,1770047445464,-223.71282357,0.00016983,2,"2026-02-02T15:50:45.464",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300584,1770047445473,-212.0,0.00016986,2,"2026-02-02T15:50:45.473",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300585,1770047445483,-1000.0,0.00016986,2,"2026-02-02T15:50:45.483",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300586,1770047445492,-291.1100727,0.0001699,2,"2026-02-02T15:50:45.492",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300587,1770047445502,-500.0,0.00016999,2,"2026-02-02T15:50:45.502",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300588,1770047445511,-500.0,0.00016999,2,"2026-02-02T15:50:45.511",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300589,1770047445520,-60630.93069271,0.00017,2,"2026-02-02T15:50:45.520",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300590,1770047445539,-17294.19999999,0.00017,2,"2026-02-02T15:50:45.539",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300591,1770047445689,-4273.67723231,0.00017,2,"2026-02-02T15:50:45.689",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300592,1770047445700,-792.4699999,0.00017,2,"2026-02-02T15:50:45.700",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300593,1770047445712,-353419.83552239,0.00017,2,"2026-02-02T15:50:45.712",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300594,1770047445722,-300.0,0.00017,2,"2026-02-02T15:50:45.722",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300595,1770047445732,-1284.16393121,0.00017,2,"2026-02-02T15:50:45.732",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300596,1770047445742,-200.0,0.00017,2,"2026-02-02T15:50:45.742",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300597,1770047445751,-200.0,0.00017,2,"2026-02-02T15:50:45.751",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300598,1770047445760,-163.404548,0.00017,2,"2026-02-02T15:50:45.760",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300599,1770047445770,-151.0,0.00017,2,"2026-02-02T15:50:45.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300600,1770047445780,-151.0,0.00017,2,"2026-02-02T15:50:45.780",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300601,1770047445789,-151.0,0.00017,2,"2026-02-02T15:50:45.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300602,1770047445802,-200.0,0.00017,2,"2026-02-02T15:50:45.802",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300603,1770047445811,-1503.0,0.00017,2,"2026-02-02T15:50:45.811",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300604,1770047445820,-1503.0,0.00017,2,"2026-02-02T15:50:45.820",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300605,1770047445830,-1503.0,0.00017,2,"2026-02-02T15:50:45.830",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300606,1770047445839,-1503.0,0.00017,2,"2026-02-02T15:50:45.839",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300607,1770047445848,-1503.0,0.00017,2,"2026-02-02T15:50:45.848",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300608,1770047445857,-1503.0,0.00017,2,"2026-02-02T15:50:45.857",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300609,1770047445867,-155.468766,0.00017,2,"2026-02-02T15:50:45.867",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300610,1770047445876,-151.0,0.00017,2,"2026-02-02T15:50:45.876",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300611,1770047445885,-1503.0,0.00017,2,"2026-02-02T15:50:45.885",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300612,1770047445895,-151.0,0.00017,2,"2026-02-02T15:50:45.895",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300613,1770047445904,-1503.0,0.00017,2,"2026-02-02T15:50:45.904",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300614,1770047445913,-1503.0,0.00017,2,"2026-02-02T15:50:45.913",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300615,1770047445923,-151.0,0.00017,2,"2026-02-02T15:50:45.923",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300616,1770047445932,-1503.0,0.00017,2,"2026-02-02T15:50:45.932",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300617,1770047445941,-151.0,0.00017,2,"2026-02-02T15:50:45.941",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300618,1770047445950,-1503.0,0.00017,2,"2026-02-02T15:50:45.950",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300619,1770047445959,-151.0,0.00017,2,"2026-02-02T15:50:45.959",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300620,1770047445969,-1503.0,0.00017,2,"2026-02-02T15:50:45.969",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300621,1770047445979,-151.0,0.00017,2,"2026-02-02T15:50:45.979",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300622,1770047445988,-151.0,0.00017,2,"2026-02-02T15:50:45.988",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300623,1770047445998,-1503.0,0.00017,2,"2026-02-02T15:50:45.998",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300624,1770047446007,-1503.0,0.00017,2,"2026-02-02T15:50:46.007",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300625,1770047446016,-1503.0,0.00017,2,"2026-02-02T15:50:46.016",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300626,1770047446026,-1503.0,0.00017,2,"2026-02-02T15:50:46.026",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300627,1770047446035,-1503.0,0.00017,2,"2026-02-02T15:50:46.035",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300628,1770047446048,-151.0,0.00017,2,"2026-02-02T15:50:46.048",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300629,1770047446249,-1503.0,0.00017,2,"2026-02-02T15:50:46.249",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300630,1770047446260,-1503.0,0.00017,2,"2026-02-02T15:50:46.260",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300631,1770047446270,-1503.0,0.00017,2,"2026-02-02T15:50:46.270",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300632,1770047446281,-1503.0,0.00017,2,"2026-02-02T15:50:46.281",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300633,1770047446291,-1503.0,0.00017,2,"2026-02-02T15:50:46.291",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300634,1770047446306,-151.0,0.00017,2,"2026-02-02T15:50:46.306",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300635,1770047446316,-1503.0,0.00017,2,"2026-02-02T15:50:46.316",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300637,1770047446326,-151.0,0.00017,2,"2026-02-02T15:50:46.326",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300638,1770047446336,-151.0,0.00017,2,"2026-02-02T15:50:46.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300639,1770047446345,-151.0,0.00017,2,"2026-02-02T15:50:46.345",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300640,1770047446357,-151.0,0.00017,2,"2026-02-02T15:50:46.357",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300641,1770047446367,-151.0,0.00017,2,"2026-02-02T15:50:46.367",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300642,1770047446377,-151.0,0.00017,2,"2026-02-02T15:50:46.377",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300643,1770047446386,-151.0,0.00017,2,"2026-02-02T15:50:46.386",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300644,1770047446396,-151.0,0.00017,2,"2026-02-02T15:50:46.396",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300645,1770047446406,-151.0,0.00017,2,"2026-02-02T15:50:46.406",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300647,1770047446416,-151.0,0.00017,2,"2026-02-02T15:50:46.416",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300649,1770047446426,-151.0,0.00017,2,"2026-02-02T15:50:46.426",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300650,1770047446435,-151.0,0.00017,2,"2026-02-02T15:50:46.435",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300651,1770047446445,-151.0,0.00017,2,"2026-02-02T15:50:46.445",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300652,1770047446455,-151.0,0.00017,2,"2026-02-02T15:50:46.455",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300654,1770047446464,-151.0,0.00017,2,"2026-02-02T15:50:46.464",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300656,1770047446474,-151.0,0.00017,2,"2026-02-02T15:50:46.474",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300658,1770047446483,-151.0,0.00017,2,"2026-02-02T15:50:46.483",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300659,1770047446493,-448.149135,0.00017,2,"2026-02-02T15:50:46.493",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300660,1770047446502,-448.149135,0.00017,2,"2026-02-02T15:50:46.502",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300661,1770047446512,-448.149135,0.00017,2,"2026-02-02T15:50:46.512",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300662,1770047446521,-448.149135,0.00017,2,"2026-02-02T15:50:46.521",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300663,1770047446531,-151.0,0.00017,2,"2026-02-02T15:50:46.531",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300664,1770047446541,-163.698799,0.00017,2,"2026-02-02T15:50:46.541",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300665,1770047446552,-151.0,0.00017,2,"2026-02-02T15:50:46.552",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300666,1770047446562,-152.959758,0.00017,2,"2026-02-02T15:50:46.562",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300667,1770047446571,-151.0,0.00017,2,"2026-02-02T15:50:46.571",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300668,1770047446580,-151.0,0.00017,2,"2026-02-02T15:50:46.580",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300669,1770047446590,-403.258585,0.00017,2,"2026-02-02T15:50:46.590",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300670,1770047446599,-151.0,0.00017,2,"2026-02-02T15:50:46.599",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300671,1770047446609,-403.258585,0.00017,2,"2026-02-02T15:50:46.609",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300672,1770047446618,-151.0,0.00017,2,"2026-02-02T15:50:46.618",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300673,1770047446628,-403.258585,0.00017,2,"2026-02-02T15:50:46.628",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300674,1770047446638,-151.0,0.00017,2,"2026-02-02T15:50:46.638",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300675,1770047446647,-403.258585,0.00017,2,"2026-02-02T15:50:46.647",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300676,1770047446657,-519.076251,0.00017,2,"2026-02-02T15:50:46.657",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300677,1770047446670,-1884.52943065,0.00017,2,"2026-02-02T15:50:46.670",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300678,1770047446680,-519.076251,0.00017,2,"2026-02-02T15:50:46.680",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300679,1770047446690,-519.076251,0.00017,2,"2026-02-02T15:50:46.690",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300680,1770047446700,-519.076251,0.00017,2,"2026-02-02T15:50:46.700",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300681,1770047446710,-200.0,0.00017,2,"2026-02-02T15:50:46.710",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300682,1770047446720,-413.94526043,0.00017,2,"2026-02-02T15:50:46.720",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300683,1770047446730,-4212.0,0.00017001,2,"2026-02-02T15:50:46.730",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300684,1770047446740,-500.0,0.00017002,2,"2026-02-02T15:50:46.740",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300685,1770047446750,-736.0,0.00017015,2,"2026-02-02T15:50:46.750",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300686,1770047446760,-522.8234433,0.00017021,2,"2026-02-02T15:50:46.760",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300687,1770047446770,-300.0,0.00017021,2,"2026-02-02T15:50:46.770",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300688,1770047446779,-406.18335719,0.00017021,2,"2026-02-02T15:50:46.779",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300689,1770047446789,-163.0,0.0001704,2,"2026-02-02T15:50:46.789",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300690,1770047446799,-839.0,0.0001704,2,"2026-02-02T15:50:46.799",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300691,1770047446809,-839.0,0.0001704,2,"2026-02-02T15:50:46.809",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300692,1770047446818,-163.0,0.0001704,2,"2026-02-02T15:50:46.818",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300693,1770047446827,-163.0,0.00017045,2,"2026-02-02T15:50:46.827",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300694,1770047446837,-5888.0,0.0001705,2,"2026-02-02T15:50:46.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300695,1770047446847,-4212.0,0.00017056,2,"2026-02-02T15:50:46.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300696,1770047446856,-171.04,0.00017064,2,"2026-02-02T15:50:46.856",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300697,1770047446866,-500.0,0.00017097,2,"2026-02-02T15:50:46.866",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300698,1770047446879,-4212.0,0.00017111,2,"2026-02-02T15:50:46.879",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300699,1770047446889,-1000.0,0.00017112,2,"2026-02-02T15:50:46.889",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300700,1770047446899,-761.11407335,0.00017116,2,"2026-02-02T15:50:46.899",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300701,1770047446908,-2000.0,0.00017116,2,"2026-02-02T15:50:46.908",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300702,1770047446917,-2000.0,0.00017116,2,"2026-02-02T15:50:46.917",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300703,1770047446927,-2000.0,0.00017116,2,"2026-02-02T15:50:46.927",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300704,1770047446937,-5888.0,0.00017123,2,"2026-02-02T15:50:46.937",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300705,1770047446947,-225.18697532,0.00017131,2,"2026-02-02T15:50:46.947",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300706,1770047446957,-1536.04360649,0.00017131,2,"2026-02-02T15:50:46.957",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300707,1770047446967,-187.78006525,0.00017131,2,"2026-02-02T15:50:46.967",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300708,1770047446977,-244.0,0.00017143,2,"2026-02-02T15:50:46.977",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300709,1770047446987,-4212.0,0.00017166,2,"2026-02-02T15:50:46.987",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300710,1770047446996,-300.06,0.00017168,2,"2026-02-02T15:50:46.996",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300711,1770047447006,-5888.0,0.00017169,2,"2026-02-02T15:50:47.006",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300712,1770047447016,-200.0,0.0001717,2,"2026-02-02T15:50:47.016",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300713,1770047447025,-200.0,0.0001717,2,"2026-02-02T15:50:47.025",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300714,1770047447035,-200.0,0.0001717,2,"2026-02-02T15:50:47.035",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300715,1770047447044,-200.0,0.0001717,2,"2026-02-02T15:50:47.044",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300716,1770047447055,-454.76636139,0.00017179,2,"2026-02-02T15:50:47.055",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300717,1770047447068,-5888.0,0.00017179,2,"2026-02-02T15:50:47.068",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300718,1770047447078,-4212.0,0.0001722,2,"2026-02-02T15:50:47.078",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300720,1770047447087,-157.67,0.00017228,2,"2026-02-02T15:50:47.087",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300722,1770047447097,-150.0,0.00017228,2,"2026-02-02T15:50:47.097",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300723,1770047447107,-150.0,0.00017228,2,"2026-02-02T15:50:47.107",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300724,1770047447116,-300.0,0.00017228,2,"2026-02-02T15:50:47.116",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300725,1770047447125,-150.64,0.00017236,2,"2026-02-02T15:50:47.125",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300726,1770047447135,-150.0,0.00017236,2,"2026-02-02T15:50:47.135",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300727,1770047447144,-150.0,0.00017236,2,"2026-02-02T15:50:47.144",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300728,1770047447154,-150.0,0.00017236,2,"2026-02-02T15:50:47.154",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300729,1770047447164,-200.0,0.00017251,2,"2026-02-02T15:50:47.164",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300730,1770047447174,-1000.0,0.0001726,2,"2026-02-02T15:50:47.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300731,1770047447183,-150.0,0.0001726,2,"2026-02-02T15:50:47.183",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300732,1770047447193,-150.0,0.0001726,2,"2026-02-02T15:50:47.193",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300733,1770047447203,-150.0,0.0001726,2,"2026-02-02T15:50:47.203",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300735,1770047447214,-150.0,0.0001726,2,"2026-02-02T15:50:47.214",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300736,1770047447224,-150.0,0.0001726,2,"2026-02-02T15:50:47.224",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300737,1770047447234,-150.0,0.0001726,2,"2026-02-02T15:50:47.234",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300738,1770047447243,-150.0,0.0001726,2,"2026-02-02T15:50:47.243",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300739,1770047447254,-150.0,0.0001726,2,"2026-02-02T15:50:47.254",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300740,1770047447263,-4212.0,0.00017275,2,"2026-02-02T15:50:47.263",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300741,1770047447276,-1057.6732333,0.00017285,2,"2026-02-02T15:50:47.276",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300742,1770047447286,-1000.0,0.00017296,2,"2026-02-02T15:50:47.286",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300743,1770047447298,-1500.0,0.000173,2,"2026-02-02T15:50:47.298",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300744,1770047447307,-338.46,0.00017301,2,"2026-02-02T15:50:47.307",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300745,1770047447317,-271.19897578,0.00017315,2,"2026-02-02T15:50:47.317",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300746,1770047447327,-338.46,0.00017321,2,"2026-02-02T15:50:47.327",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300747,1770047447336,-4212.0,0.0001733,2,"2026-02-02T15:50:47.336",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300748,1770047447346,-5888.0,0.0001734,2,"2026-02-02T15:50:47.346",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300749,1770047447356,-200.0,0.00017342,2,"2026-02-02T15:50:47.356",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300750,1770047447366,-200.0,0.00017342,2,"2026-02-02T15:50:47.366",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300751,1770047447375,-200.0,0.00017342,2,"2026-02-02T15:50:47.375",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300752,1770047447385,-200.0,0.00017342,2,"2026-02-02T15:50:47.385",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300753,1770047447395,-151.33,0.00017346,2,"2026-02-02T15:50:47.395",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300754,1770047447405,-839.0,0.0001736,2,"2026-02-02T15:50:47.405",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300755,1770047447415,-200.0,0.00017365,2,"2026-02-02T15:50:47.415",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300756,1770047447424,-5888.0,0.00017372,2,"2026-02-02T15:50:47.424",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300757,1770047447434,-205.58,0.0001738,2,"2026-02-02T15:50:47.434",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300758,1770047447443,-4212.0,0.00017385,2,"2026-02-02T15:50:47.443",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300759,1770047447453,-334.5472959,0.00017404,2,"2026-02-02T15:50:47.453",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300760,1770047447462,-4212.0,0.0001744,2,"2026-02-02T15:50:47.462",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300761,1770047447471,-150.0,0.00017478,2,"2026-02-02T15:50:47.471",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300762,1770047447480,-4212.0,0.00017494,2,"2026-02-02T15:50:47.480",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300763,1770047447491,-13442.50995431,0.000175,2,"2026-02-02T15:50:47.491",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300764,1770047447500,-151.0,0.000175,2,"2026-02-02T15:50:47.500",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300765,1770047447509,-156.952904,0.000175,2,"2026-02-02T15:50:47.509",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300766,1770047447519,-2844.0,0.000175,2,"2026-02-02T15:50:47.519",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300767,1770047447528,-500.0,0.00017501,2,"2026-02-02T15:50:47.528",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300768,1770047447538,-3292.0,0.00017502,2,"2026-02-02T15:50:47.538",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300769,1770047447548,-200.0,0.00017515,2,"2026-02-02T15:50:47.548",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300770,1770047447558,-200.0,0.00017515,2,"2026-02-02T15:50:47.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300771,1770047447567,-200.0,0.00017515,2,"2026-02-02T15:50:47.567",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300772,1770047447577,-200.0,0.00017515,2,"2026-02-02T15:50:47.577",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300773,1770047447586,-1000.0,0.00017521,2,"2026-02-02T15:50:47.586",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300774,1770047447595,-886.486,0.00017521,2,"2026-02-02T15:50:47.595",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300775,1770047447604,-1999.0,0.00017534,2,"2026-02-02T15:50:47.604",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300776,1770047447615,-300.0,0.00017534,2,"2026-02-02T15:50:47.615",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300777,1770047447624,-4212.0,0.00017549,2,"2026-02-02T15:50:47.624",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300778,1770047447634,-5888.0,0.00017566,2,"2026-02-02T15:50:47.634",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300779,1770047447643,-11836.0,0.00017567,2,"2026-02-02T15:50:47.643",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300780,1770047447661,-151.0,0.00017567,2,"2026-02-02T15:50:47.661",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300781,1770047447673,-151.0,0.00017567,2,"2026-02-02T15:50:47.673",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300782,1770047447683,-170.567658,0.00017567,2,"2026-02-02T15:50:47.683",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300783,1770047447693,-450.0,0.00017568,2,"2026-02-02T15:50:47.693",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300784,1770047447703,-159.65843549,0.00017593,2,"2026-02-02T15:50:47.703",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300785,1770047447713,-4212.0,0.00017604,2,"2026-02-02T15:50:47.713",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300786,1770047447723,-1918.94815528,0.0001764,2,"2026-02-02T15:50:47.723",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300787,1770047447733,-4212.0,0.00017659,2,"2026-02-02T15:50:47.733",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300788,1770047447743,-151.0,0.00017664,2,"2026-02-02T15:50:47.743",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300789,1770047447753,-151.0,0.00017664,2,"2026-02-02T15:50:47.753",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300790,1770047447763,-154.078939,0.00017664,2,"2026-02-02T15:50:47.763",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300791,1770047447773,-151.0,0.00017664,2,"2026-02-02T15:50:47.773",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300792,1770047447784,-932.69026087,0.00017664,2,"2026-02-02T15:50:47.784",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300793,1770047447793,-1250.14829239,0.00017664,2,"2026-02-02T15:50:47.793",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300794,1770047447804,-2500.0,0.00017664,2,"2026-02-02T15:50:47.804",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300795,1770047447814,-233.51889341,0.00017679,2,"2026-02-02T15:50:47.814",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300796,1770047447824,-1592.87721993,0.00017679,2,"2026-02-02T15:50:47.824",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300797,1770047447833,-194.72792766,0.00017679,2,"2026-02-02T15:50:47.833",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300798,1770047447843,-839.0,0.0001768,2,"2026-02-02T15:50:47.843",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300799,1770047447853,-839.0,0.0001768,2,"2026-02-02T15:50:47.853",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300800,1770047447863,-839.0,0.0001768,2,"2026-02-02T15:50:47.863",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300801,1770047447872,-808.0,0.0001768,2,"2026-02-02T15:50:47.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300802,1770047447882,-839.0,0.00017685,2,"2026-02-02T15:50:47.882",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300803,1770047447891,-839.0,0.00017685,2,"2026-02-02T15:50:47.891",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300804,1770047447901,-200.0,0.0001769,2,"2026-02-02T15:50:47.901",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300805,1770047447910,-200.0,0.0001769,2,"2026-02-02T15:50:47.910",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300806,1770047447920,-200.0,0.0001769,2,"2026-02-02T15:50:47.920",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300807,1770047447929,-200.0,0.0001769,2,"2026-02-02T15:50:47.929",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300808,1770047447939,-3574.72576844,0.000177,2,"2026-02-02T15:50:47.939",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300809,1770047447949,-1000.0,0.00017709,2,"2026-02-02T15:50:47.949",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300810,1770047447958,-4212.0,0.00017713,2,"2026-02-02T15:50:47.958",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300811,1770047447969,-152.0,0.00017718,3,"2026-02-02T15:50:47.969",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300812,1770047447978,-166.7,0.00017726,2,"2026-02-02T15:50:47.978",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300813,1770047447988,-150.0,0.00017736,2,"2026-02-02T15:50:47.988",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300814,1770047447997,-150.0,0.00017737,2,"2026-02-02T15:50:47.997",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300815,1770047448007,-1000.0,0.00017759,2,"2026-02-02T15:50:48.007",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300816,1770047448016,-4230.0,0.00017768,2,"2026-02-02T15:50:48.016",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300817,1770047448026,-166.7,0.00017771,2,"2026-02-02T15:50:48.026",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300818,1770047448035,-502.14782899,0.000178,3,"2026-02-02T15:50:48.035",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300819,1770047448046,-500.0,0.00017808,2,"2026-02-02T15:50:48.046",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300820,1770047448056,-1000.0,0.00017808,2,"2026-02-02T15:50:48.056",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300821,1770047448065,-5888.0,0.00017815,2,"2026-02-02T15:50:48.065",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300822,1770047448075,-3764.4246687,0.0001782,10,"2026-02-02T15:50:48.075",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300823,1770047448085,-275.02857155,0.00017833,2,"2026-02-02T15:50:48.085",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300824,1770047448095,-150.0,0.00017836,2,"2026-02-02T15:50:48.095",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300825,1770047448104,-219.544,0.0001785,2,"2026-02-02T15:50:48.104",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300826,1770047448115,-200.0,0.00017856,2,"2026-02-02T15:50:48.115",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300827,1770047448125,-500.0,0.00017863,2,"2026-02-02T15:50:48.125",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300828,1770047448135,-151.0,0.00017897,2,"2026-02-02T15:50:48.135",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300829,1770047448145,-500.0,0.000179,2,"2026-02-02T15:50:48.145",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300830,1770047448154,-10139.4576,0.000179,2,"2026-02-02T15:50:48.154",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300831,1770047448164,-454.76636139,0.000179,2,"2026-02-02T15:50:48.164",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300832,1770047448174,-3514.155,0.000179,2,"2026-02-02T15:50:48.174",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300833,1770047448184,-728.231,0.000179,2,"2026-02-02T15:50:48.184",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300834,1770047448193,-1410.0,0.000179,2,"2026-02-02T15:50:48.193",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300835,1770047448203,-1334.0,0.000179,2,"2026-02-02T15:50:48.203",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300836,1770047448216,-162.264,0.000179,2,"2026-02-02T15:50:48.216",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300837,1770047448225,-251.0,0.000179,2,"2026-02-02T15:50:48.225",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300838,1770047448235,-1273.693,0.000179,2,"2026-02-02T15:50:48.235",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300839,1770047448245,-371.68774004,0.000179,2,"2026-02-02T15:50:48.245",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300840,1770047448255,-1036.13001288,0.000179,2,"2026-02-02T15:50:48.255",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300841,1770047448265,-1057.6732333,0.000179,2,"2026-02-02T15:50:48.265",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300842,1770047448278,-6579.0,0.000179,2,"2026-02-02T15:50:48.278",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300843,1770047448288,-568.0,0.000179,2,"2026-02-02T15:50:48.288",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300844,1770047448298,-3264.919,0.000179,2,"2026-02-02T15:50:48.298",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300845,1770047448309,-150.0,0.0001791,2,"2026-02-02T15:50:48.309",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300846,1770047448319,-500.0,0.00017918,2,"2026-02-02T15:50:48.319",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300847,1770047448329,-150.0,0.00017921,2,"2026-02-02T15:50:48.329",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300848,1770047448340,-189.98558182,0.00017924,2,"2026-02-02T15:50:48.340",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300849,1770047448350,-341.63207322,0.00017924,2,"2026-02-02T15:50:48.350",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300850,1770047448360,-5800.0,0.00017958,2,"2026-02-02T15:50:48.360",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300851,1770047448370,-5800.0,0.00017966,2,"2026-02-02T15:50:48.370",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300852,1770047448380,-500.0,0.0001797,2,"2026-02-02T15:50:48.380",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300853,1770047448390,-1000.0,0.0001797,2,"2026-02-02T15:50:48.390",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300854,1770047448400,-600.0,0.0001797,2,"2026-02-02T15:50:48.400",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300855,1770047448410,-1000.0,0.0001797,2,"2026-02-02T15:50:48.410",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300856,1770047448420,-1000.0,0.0001797,2,"2026-02-02T15:50:48.420",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300857,1770047448430,-1000.0,0.0001797,2,"2026-02-02T15:50:48.430",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300858,1770047448439,-1000.0,0.0001797,2,"2026-02-02T15:50:48.439",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300859,1770047448449,-1050.00094472,0.0001797,2,"2026-02-02T15:50:48.449",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300860,1770047448459,-500.0,0.0001797,2,"2026-02-02T15:50:48.459",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300861,1770047448469,-1000.0,0.0001797,2,"2026-02-02T15:50:48.469",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300862,1770047448478,-546.08935447,0.00017972,2,"2026-02-02T15:50:48.478",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300863,1770047448488,-5800.0,0.00017975,2,"2026-02-02T15:50:48.488",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300864,1770047448498,-5888.0,0.00017978,2,"2026-02-02T15:50:48.498",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300865,1770047448507,-150.0,0.00017981,2,"2026-02-02T15:50:48.507",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300866,1770047448517,-5800.0,0.00017983,2,"2026-02-02T15:50:48.517",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300867,1770047448526,-6242.68596081,0.0001799,3,"2026-02-02T15:50:48.526",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300868,1770047448536,-5800.0,0.00017992,2,"2026-02-02T15:50:48.536",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300869,1770047448546,-203.09061065,0.00017999,2,"2026-02-02T15:50:48.546",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300870,1770047448558,-2603.4401617,0.00017999,3,"2026-02-02T15:50:48.558",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300871,1770047448567,-1010.3175,0.00017999,2,"2026-02-02T15:50:48.567",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300872,1770047448578,-300.0,0.00017999,2,"2026-02-02T15:50:48.578",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300873,1770047448588,-300.0,0.00017999,2,"2026-02-02T15:50:48.588",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300874,1770047448598,-300.0,0.00017999,2,"2026-02-02T15:50:48.598",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300875,1770047448608,-300.0,0.00017999,2,"2026-02-02T15:50:48.608",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300876,1770047448618,-300.0,0.00017999,2,"2026-02-02T15:50:48.618",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300877,1770047448628,-300.0,0.00017999,2,"2026-02-02T15:50:48.628",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300878,1770047448637,-300.0,0.00017999,2,"2026-02-02T15:50:48.637",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300879,1770047448647,-300.0,0.00017999,2,"2026-02-02T15:50:48.647",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300880,1770047448663,-666.0,0.00017999,2,"2026-02-02T15:50:48.663",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300881,1770047448672,-3109295.43536057,0.00018,2,"2026-02-02T15:50:48.672",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300882,1770047449023,-366.77809616,0.00018,2,"2026-02-02T15:50:49.023",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300883,1770047449042,-19149.37087493,0.00018,2,"2026-02-02T15:50:49.042",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300884,1770047449063,-799.948836,0.00018,2,"2026-02-02T15:50:49.063",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300885,1770047449077,-601.66120834,0.00018,2,"2026-02-02T15:50:49.077",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300886,1770047449091,-25997.66931177,0.00018,2,"2026-02-02T15:50:49.091",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300887,1770047449826,-500.0,0.00013698,2,"2026-02-02T15:50:49.826",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300888,1770047449837,-3297.2665978,0.00015749,2,"2026-02-02T15:50:49.837",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300889,1770047449847,-165.62377034,0.00017851,2,"2026-02-02T15:50:49.847",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300890,1770047449858,-1327685.0818181,0.00018,2,"2026-02-02T15:50:49.858",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300891,1770047449872,-466.16,0.00018,2,"2026-02-02T15:50:49.872",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300892,1770047449890,-1613.6,0.000179,2,"2026-02-02T15:50:49.890",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300893,1770047449903,-1370.66,0.000179,2,"2026-02-02T15:50:49.903",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300894,1770047449929,-313.0065978,0.000179,2,"2026-02-02T15:50:49.929",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300895,1770047449942,-7031.9934022,0.00018,2,"2026-02-02T15:50:49.942",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300896,1770047449993,-78675.0762321,0.00018,2,"2026-02-02T15:50:49.993",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300897,1770047450006,-1035.99958858,0.00018,2,"2026-02-02T15:50:50.006",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300898,1770047450018,-43250.0,0.00018,2,"2026-02-02T15:50:50.018",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300899,1770047450036,-642.005,0.00018,2,"2026-02-02T15:50:50.036",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300900,1770047450049,-1761.7233223,0.00018,2,"2026-02-02T15:50:50.049",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300901,1770047450062,-400.03000008,0.00018,2,"2026-02-02T15:50:50.062",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404300902,1770047450075,-890.84616706,0.00018,2,"2026-02-02T15:50:50.075",0.00043799999999999997,94.22,0.9798471199543743,5422342581.818797]
[404301107,1770048631653,-433.86586324,0.00012,2,"2026-02-02T16:10:31.653",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301108,1770048631663,-5.45225357,0.00012082,2,"2026-02-02T16:10:31.663",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301109,1770048631714,-494.54774643,0.00012082,2,"2026-02-02T16:10:31.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301110,1770048631724,-96.36488572,0.00012082,2,"2026-02-02T16:10:31.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301111,1770048631765,-152.63511428,0.00012082,2,"2026-02-02T16:10:31.765",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301112,1770048631775,-195.0,0.00012086,2,"2026-02-02T16:10:31.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301113,1770048631785,-195.0,0.00012091,2,"2026-02-02T16:10:31.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301114,1770048631797,-189.36,0.000121,2,"2026-02-02T16:10:31.797",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301115,1770048631806,-123.00488572,0.00012274,2,"2026-02-02T16:10:31.806",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301193,1770048637573,-71.99511428,0.00012274,2,"2026-02-02T16:10:37.573",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301194,1770048637584,-1013.85,0.00012298,2,"2026-02-02T16:10:37.584",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301195,1770048637593,-753.24,0.00012387,2,"2026-02-02T16:10:37.593",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301196,1770048637603,-3009.87,0.00012501,2,"2026-02-02T16:10:37.603",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301197,1770048637614,-1000.0,0.00012656,2,"2026-02-02T16:10:37.614",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301198,1770048637624,-166.66,0.00012824,2,"2026-02-02T16:10:37.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301199,1770048637634,-1242.30663868,0.00012899,2,"2026-02-02T16:10:37.634",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301200,1770048637645,-2252.48906264,0.00012899,2,"2026-02-02T16:10:37.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301201,1770048637654,-690.75334192,0.00012899,2,"2026-02-02T16:10:37.654",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301202,1770048637664,-258.83584236,0.00012899,2,"2026-02-02T16:10:37.664",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301203,1770048637676,-88.13044441,0.00012899,2,"2026-02-02T16:10:37.676",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301204,1770048637686,-317.19933946,0.00012986,2,"2026-02-02T16:10:37.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301205,1770048637695,-151.0,0.00012993,2,"2026-02-02T16:10:37.695",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301206,1770048637705,-151.0,0.00012993,2,"2026-02-02T16:10:37.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301207,1770048637714,-151.0,0.00012993,2,"2026-02-02T16:10:37.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301208,1770048637724,-300.0,0.00012995,2,"2026-02-02T16:10:37.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301209,1770048637733,-1200.0,0.00012995,2,"2026-02-02T16:10:37.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301210,1770048637743,-120.22734454,0.00012996,2,"2026-02-02T16:10:37.743",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301211,1770048637755,-30483.03257909,0.00012996,2,"2026-02-02T16:10:37.755",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301212,1770048637767,-36313.9786,0.00012996,2,"2026-02-02T16:10:37.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301213,1770048637778,-812.0,0.00012996,2,"2026-02-02T16:10:37.778",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301214,1770048637791,-7276.71708627,0.00012996,2,"2026-02-02T16:10:37.791",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301215,1770048637838,-3424994.0443901,0.00012996,2,"2026-02-02T16:10:37.838",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301216,1770048637848,-687.7722,0.00012999,2,"2026-02-02T16:10:37.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301217,1770048637857,-300.0,0.00012999,2,"2026-02-02T16:10:37.857",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301218,1770048637867,-300.0,0.00012999,2,"2026-02-02T16:10:37.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301219,1770048637877,-5000.0,0.00013,2,"2026-02-02T16:10:37.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301220,1770048637888,-1121.23,0.00013026,2,"2026-02-02T16:10:37.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301221,1770048637898,-526.0,0.00013062,2,"2026-02-02T16:10:37.898",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301222,1770048637914,-150.0,0.00013072,2,"2026-02-02T16:10:37.914",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301223,1770048637923,-317.19933946,0.00013088,2,"2026-02-02T16:10:37.923",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301224,1770048637933,-4815.84842159,0.00013089,2,"2026-02-02T16:10:37.933",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301225,1770048637943,-150.0,0.0001309,2,"2026-02-02T16:10:37.943",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301226,1770048637952,-257.65826531,0.00013091,2,"2026-02-02T16:10:37.952",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301227,1770048637962,-151.0,0.00013091,2,"2026-02-02T16:10:37.962",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301229,1770048637971,-151.0,0.00013091,2,"2026-02-02T16:10:37.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301231,1770048637980,-151.0,0.00013091,2,"2026-02-02T16:10:37.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301233,1770048637990,-151.0,0.00013091,2,"2026-02-02T16:10:37.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301234,1770048637999,-151.0,0.00013091,2,"2026-02-02T16:10:37.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301235,1770048638008,-151.0,0.00013091,2,"2026-02-02T16:10:38.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301236,1770048638018,-151.0,0.00013091,2,"2026-02-02T16:10:38.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301237,1770048638027,-151.0,0.00013091,2,"2026-02-02T16:10:38.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301238,1770048638037,-151.0,0.00013091,2,"2026-02-02T16:10:38.037",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301239,1770048638047,-151.0,0.00013091,2,"2026-02-02T16:10:38.047",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301240,1770048638056,-151.0,0.00013091,2,"2026-02-02T16:10:38.056",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301241,1770048638066,-151.0,0.00013091,2,"2026-02-02T16:10:38.066",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301242,1770048638076,-151.0,0.00013091,2,"2026-02-02T16:10:38.076",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301243,1770048638087,-151.0,0.00013091,2,"2026-02-02T16:10:38.087",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301244,1770048638096,-151.0,0.00013091,2,"2026-02-02T16:10:38.096",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301245,1770048638106,-500.0,0.00013091,2,"2026-02-02T16:10:38.106",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301246,1770048638116,-151.0,0.00013091,2,"2026-02-02T16:10:38.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301247,1770048638126,-500.0,0.00013091,2,"2026-02-02T16:10:38.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301248,1770048638135,-151.0,0.00013091,2,"2026-02-02T16:10:38.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301249,1770048638145,-500.0,0.00013091,2,"2026-02-02T16:10:38.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301250,1770048638155,-151.0,0.00013091,2,"2026-02-02T16:10:38.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301251,1770048638165,-500.0,0.00013091,2,"2026-02-02T16:10:38.165",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301252,1770048638175,-200.0,0.00013091,2,"2026-02-02T16:10:38.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301253,1770048638185,-151.0,0.00013091,2,"2026-02-02T16:10:38.185",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301254,1770048638194,-500.0,0.00013091,2,"2026-02-02T16:10:38.194",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301255,1770048638204,-151.0,0.00013091,2,"2026-02-02T16:10:38.204",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301256,1770048638214,-500.0,0.00013091,2,"2026-02-02T16:10:38.214",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301257,1770048638223,-500.0,0.00013091,2,"2026-02-02T16:10:38.223",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301258,1770048638233,-500.0,0.00013091,2,"2026-02-02T16:10:38.233",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301259,1770048638243,-500.0,0.00013091,2,"2026-02-02T16:10:38.243",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301260,1770048638252,-500.0,0.00013091,2,"2026-02-02T16:10:38.252",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301261,1770048638261,-500.0,0.00013091,2,"2026-02-02T16:10:38.261",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301262,1770048638271,-500.0,0.00013091,2,"2026-02-02T16:10:38.271",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301263,1770048638280,-500.0,0.00013091,2,"2026-02-02T16:10:38.280",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301264,1770048638289,-151.0,0.00013091,2,"2026-02-02T16:10:38.289",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301265,1770048638303,-151.0,0.00013091,2,"2026-02-02T16:10:38.303",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301266,1770048638312,-151.0,0.00013091,2,"2026-02-02T16:10:38.312",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301267,1770048638321,-500.0,0.00013091,2,"2026-02-02T16:10:38.321",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301268,1770048638331,-151.0,0.00013091,2,"2026-02-02T16:10:38.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301269,1770048638341,-151.0,0.00013091,2,"2026-02-02T16:10:38.341",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301270,1770048638351,-151.0,0.00013091,2,"2026-02-02T16:10:38.351",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301271,1770048638361,-500.0,0.00013091,2,"2026-02-02T16:10:38.361",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301272,1770048638370,-151.0,0.00013091,2,"2026-02-02T16:10:38.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301273,1770048638380,-500.0,0.00013091,2,"2026-02-02T16:10:38.380",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301274,1770048638390,-151.0,0.00013091,2,"2026-02-02T16:10:38.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301275,1770048638400,-500.0,0.00013091,2,"2026-02-02T16:10:38.400",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301276,1770048638409,-151.0,0.00013091,2,"2026-02-02T16:10:38.409",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301277,1770048638419,-500.0,0.00013091,2,"2026-02-02T16:10:38.419",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301278,1770048638429,-151.0,0.00013091,2,"2026-02-02T16:10:38.429",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301279,1770048638439,-500.0,0.00013091,2,"2026-02-02T16:10:38.439",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301280,1770048638448,-151.0,0.00013091,2,"2026-02-02T16:10:38.448",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301281,1770048638458,-500.0,0.00013091,2,"2026-02-02T16:10:38.458",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301282,1770048638468,-500.0,0.00013091,2,"2026-02-02T16:10:38.468",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301283,1770048638478,-500.0,0.00013091,2,"2026-02-02T16:10:38.478",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301284,1770048638487,-500.0,0.00013091,2,"2026-02-02T16:10:38.487",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301285,1770048638497,-150.84524776,0.00013098,2,"2026-02-02T16:10:38.497",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301286,1770048638506,-500.0,0.00013098,2,"2026-02-02T16:10:38.506",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301287,1770048638516,-500.0,0.00013098,2,"2026-02-02T16:10:38.516",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301288,1770048638526,-500.0,0.00013098,2,"2026-02-02T16:10:38.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301289,1770048638536,-500.0,0.00013098,2,"2026-02-02T16:10:38.536",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301290,1770048638546,-500.0,0.00013098,2,"2026-02-02T16:10:38.546",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301291,1770048638556,-500.0,0.00013098,2,"2026-02-02T16:10:38.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301292,1770048638567,-500.0,0.00013098,2,"2026-02-02T16:10:38.567",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301293,1770048638577,-500.0,0.00013098,2,"2026-02-02T16:10:38.577",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301294,1770048638588,-479.59785818,0.00013098,2,"2026-02-02T16:10:38.588",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301295,1770048638598,-500.0,0.00013098,2,"2026-02-02T16:10:38.598",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301296,1770048638609,-500.0,0.00013098,2,"2026-02-02T16:10:38.609",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301297,1770048638620,-500.0,0.00013098,2,"2026-02-02T16:10:38.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301298,1770048638629,-233.42718912,0.00013098,2,"2026-02-02T16:10:38.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301299,1770048638639,-500.0,0.00013098,2,"2026-02-02T16:10:38.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301300,1770048638651,-150.99,0.00013098,2,"2026-02-02T16:10:38.651",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301301,1770048638660,-9999.99,0.00013098,2,"2026-02-02T16:10:38.660",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301302,1770048638672,-886.69,0.00013098,2,"2026-02-02T16:10:38.672",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301303,1770048638681,-534.26147745,0.00013098,2,"2026-02-02T16:10:38.681",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301304,1770048638691,-22031.91039811,0.00013098,2,"2026-02-02T16:10:38.691",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301305,1770048638701,-328.60535548,0.00013098,2,"2026-02-02T16:10:38.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301306,1770048638711,-25119.90566183,0.00013098,2,"2026-02-02T16:10:38.711",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301307,1770048638722,-205.83607011,0.00013098,2,"2026-02-02T16:10:38.722",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301308,1770048638732,-1242.30663868,0.00013098,2,"2026-02-02T16:10:38.732",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301309,1770048638742,-267.8288771,0.00013098,2,"2026-02-02T16:10:38.742",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301310,1770048638752,-500.0,0.00013098,2,"2026-02-02T16:10:38.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301311,1770048638762,-500.0,0.00013198,2,"2026-02-02T16:10:38.762",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301312,1770048638772,-2161.709,0.00013198,2,"2026-02-02T16:10:38.772",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301313,1770048638782,-164.123,0.00013198,2,"2026-02-02T16:10:38.782",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301314,1770048638792,-166.66,0.00013247,2,"2026-02-02T16:10:38.792",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301315,1770048638802,-2828.47,0.00013288,2,"2026-02-02T16:10:38.802",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301316,1770048638811,-500.0,0.0001329,2,"2026-02-02T16:10:38.811",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301317,1770048638821,-300.0,0.0001329,2,"2026-02-02T16:10:38.821",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301318,1770048638830,-250.0,0.0001329,2,"2026-02-02T16:10:38.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301319,1770048638843,-641.65424881,0.0001329,2,"2026-02-02T16:10:38.843",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301320,1770048638853,-250.0,0.0001329,2,"2026-02-02T16:10:38.853",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301321,1770048638864,-195.0,0.0001329,2,"2026-02-02T16:10:38.864",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301322,1770048638875,-195.0,0.0001329,2,"2026-02-02T16:10:38.875",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301323,1770048638885,-250.0,0.0001329,2,"2026-02-02T16:10:38.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301324,1770048638895,-1000000.0,0.00013299,2,"2026-02-02T16:10:38.895",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301325,1770048638905,-25119.90566181,0.00013306,2,"2026-02-02T16:10:38.905",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301326,1770048638915,-676.0,0.0001331,2,"2026-02-02T16:10:38.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301327,1770048638925,-1354.0,0.00013336,2,"2026-02-02T16:10:38.925",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301328,1770048638934,-151.0,0.00013409,2,"2026-02-02T16:10:38.934",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301329,1770048639237,-22031.91039811,0.00013412,2,"2026-02-02T16:10:39.237",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301330,1770048639247,-5000.0,0.000135,2,"2026-02-02T16:10:39.247",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301331,1770048639256,-25119.90566181,0.00013514,2,"2026-02-02T16:10:39.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301332,1770048639265,-7490.2273,0.00013573,2,"2026-02-02T16:10:39.265",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301333,1770048639275,-1000.0,0.00013573,2,"2026-02-02T16:10:39.275",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301334,1770048639284,-1242.30663864,0.00013613,2,"2026-02-02T16:10:39.284",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301335,1770048639294,-200.0,0.00013639,2,"2026-02-02T16:10:39.294",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301336,1770048639304,-500.0,0.00013639,2,"2026-02-02T16:10:39.304",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301337,1770048639313,-166.66,0.0001367,2,"2026-02-02T16:10:39.313",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301338,1770048639323,-500.0,0.00013698,2,"2026-02-02T16:10:39.323",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301339,1770048639334,-500.0,0.00013698,2,"2026-02-02T16:10:39.334",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301340,1770048639343,-500.0,0.00013698,2,"2026-02-02T16:10:39.343",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301341,1770048639352,-500.0,0.00013698,2,"2026-02-02T16:10:39.352",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301342,1770048639362,-500.0,0.00013698,2,"2026-02-02T16:10:39.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301343,1770048639371,-500.0,0.00013698,2,"2026-02-02T16:10:39.371",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301344,1770048639381,-500.0,0.00013698,2,"2026-02-02T16:10:39.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301345,1770048639390,-500.0,0.00013698,2,"2026-02-02T16:10:39.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301346,1770048639400,-500.0,0.00013698,2,"2026-02-02T16:10:39.400",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301348,1770048639409,-500.0,0.00013698,2,"2026-02-02T16:10:39.409",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301349,1770048639418,-500.0,0.00013698,2,"2026-02-02T16:10:39.418",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301350,1770048639428,-500.0,0.00013698,2,"2026-02-02T16:10:39.428",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301351,1770048639437,-500.0,0.00013698,2,"2026-02-02T16:10:39.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301352,1770048639447,-500.0,0.00013698,2,"2026-02-02T16:10:39.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301353,1770048639457,-500.0,0.00013698,2,"2026-02-02T16:10:39.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301354,1770048639467,-500.0,0.00013698,2,"2026-02-02T16:10:39.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301355,1770048639477,-500.0,0.00013698,2,"2026-02-02T16:10:39.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301357,1770048639486,-500.0,0.00013698,2,"2026-02-02T16:10:39.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301358,1770048639496,-500.0,0.00013698,2,"2026-02-02T16:10:39.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301359,1770048639505,-500.0,0.00013698,2,"2026-02-02T16:10:39.505",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301360,1770048639515,-500.0,0.00013698,2,"2026-02-02T16:10:39.515",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301361,1770048639524,-500.0,0.00013698,2,"2026-02-02T16:10:39.524",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301362,1770048639534,-500.0,0.00013698,2,"2026-02-02T16:10:39.534",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301363,1770048639544,-500.0,0.00013698,2,"2026-02-02T16:10:39.544",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301364,1770048639554,-500.0,0.00013698,2,"2026-02-02T16:10:39.554",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301365,1770048639565,-500.0,0.00013698,2,"2026-02-02T16:10:39.565",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301366,1770048639579,-500.0,0.00013698,2,"2026-02-02T16:10:39.579",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301367,1770048639594,-500.0,0.00013698,2,"2026-02-02T16:10:39.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301368,1770048639605,-500.0,0.00013698,2,"2026-02-02T16:10:39.605",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301369,1770048639615,-500.0,0.00013698,2,"2026-02-02T16:10:39.615",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301370,1770048639625,-500.0,0.00013698,2,"2026-02-02T16:10:39.625",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301371,1770048639635,-500.0,0.00013698,2,"2026-02-02T16:10:39.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301372,1770048639648,-500.0,0.00013698,2,"2026-02-02T16:10:39.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301373,1770048639658,-390.7411446,0.00013698,2,"2026-02-02T16:10:39.658",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301374,1770048639667,-520.9392261,0.00013698,2,"2026-02-02T16:10:39.667",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301375,1770048639677,-500.0,0.00013698,2,"2026-02-02T16:10:39.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301376,1770048639687,-500.0,0.00013698,2,"2026-02-02T16:10:39.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301377,1770048639697,-500.0,0.00013698,2,"2026-02-02T16:10:39.697",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301378,1770048639706,-469.64985738,0.00013698,2,"2026-02-02T16:10:39.706",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301379,1770048639715,-617.4,0.00013698,2,"2026-02-02T16:10:39.715",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301380,1770048639724,-617.4,0.00013698,2,"2026-02-02T16:10:39.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301381,1770048639734,-617.4,0.00013698,2,"2026-02-02T16:10:39.734",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301382,1770048639743,-617.4,0.00013698,2,"2026-02-02T16:10:39.743",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301383,1770048639752,-617.4,0.00013698,2,"2026-02-02T16:10:39.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301384,1770048639761,-617.4,0.00013698,2,"2026-02-02T16:10:39.761",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301385,1770048639771,-617.4,0.00013698,2,"2026-02-02T16:10:39.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301386,1770048639780,-617.4,0.00013698,2,"2026-02-02T16:10:39.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301387,1770048639789,-617.4,0.00013698,2,"2026-02-02T16:10:39.789",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301388,1770048639798,-617.4,0.00013698,2,"2026-02-02T16:10:39.798",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301389,1770048639807,-617.4,0.00013698,2,"2026-02-02T16:10:39.807",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301390,1770048639817,-617.4,0.00013698,2,"2026-02-02T16:10:39.817",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301391,1770048639826,-617.4,0.00013698,2,"2026-02-02T16:10:39.826",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301392,1770048639840,-617.4,0.00013698,2,"2026-02-02T16:10:39.840",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301393,1770048639849,-500.0,0.00013698,2,"2026-02-02T16:10:39.849",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301394,1770048639858,-500.0,0.00013698,2,"2026-02-02T16:10:39.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301395,1770048639868,-500.0,0.00013698,2,"2026-02-02T16:10:39.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301396,1770048639877,-500.0,0.00013698,2,"2026-02-02T16:10:39.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301397,1770048639887,-500.0,0.00013698,2,"2026-02-02T16:10:39.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301398,1770048639896,-500.0,0.00013698,2,"2026-02-02T16:10:39.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301399,1770048639906,-500.0,0.00013698,2,"2026-02-02T16:10:39.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301400,1770048639915,-500.0,0.00013698,2,"2026-02-02T16:10:39.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301401,1770048639926,-500.0,0.00013698,2,"2026-02-02T16:10:39.926",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301402,1770048639936,-500.0,0.00013698,2,"2026-02-02T16:10:39.936",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301403,1770048639945,-213.09371033,0.00013698,2,"2026-02-02T16:10:39.945",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301404,1770048639956,-500.0,0.00013698,2,"2026-02-02T16:10:39.956",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301405,1770048639966,-500.0,0.00013698,2,"2026-02-02T16:10:39.966",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301406,1770048639975,-500.0,0.00013698,2,"2026-02-02T16:10:39.975",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301407,1770048639986,-505.62267861,0.00013698,2,"2026-02-02T16:10:39.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301408,1770048639996,-586.19962979,0.00013698,2,"2026-02-02T16:10:39.996",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301409,1770048640006,-500.0,0.00013698,2,"2026-02-02T16:10:40.006",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301410,1770048640016,-500.0,0.00013698,2,"2026-02-02T16:10:40.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301411,1770048640026,-500.0,0.00013698,2,"2026-02-02T16:10:40.026",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301412,1770048640038,-500.0,0.00013698,2,"2026-02-02T16:10:40.038",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301413,1770048640047,-500.0,0.00013698,2,"2026-02-02T16:10:40.047",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301414,1770048640056,-500.0,0.00013698,2,"2026-02-02T16:10:40.056",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301415,1770048640066,-500.0,0.00013698,2,"2026-02-02T16:10:40.066",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301416,1770048640076,-595.4,0.00013698,2,"2026-02-02T16:10:40.076",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301417,1770048640088,-500.0,0.00013698,2,"2026-02-02T16:10:40.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301418,1770048640097,-595.4,0.00013698,2,"2026-02-02T16:10:40.097",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301419,1770048640107,-500.0,0.00013698,2,"2026-02-02T16:10:40.107",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301420,1770048640116,-595.4,0.00013698,2,"2026-02-02T16:10:40.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301421,1770048640125,-500.0,0.00013698,2,"2026-02-02T16:10:40.125",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301422,1770048640135,-595.4,0.00013698,2,"2026-02-02T16:10:40.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301423,1770048640144,-500.0,0.00013698,2,"2026-02-02T16:10:40.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301424,1770048640154,-595.4,0.00013698,2,"2026-02-02T16:10:40.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301425,1770048640164,-500.0,0.00013698,2,"2026-02-02T16:10:40.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301426,1770048640173,-595.4,0.00013698,2,"2026-02-02T16:10:40.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301427,1770048640182,-500.0,0.00013698,2,"2026-02-02T16:10:40.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301428,1770048640192,-317.29293236,0.00013698,2,"2026-02-02T16:10:40.192",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301429,1770048640201,-595.4,0.00013698,2,"2026-02-02T16:10:40.201",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301430,1770048640212,-595.4,0.00013698,2,"2026-02-02T16:10:40.212",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301431,1770048640222,-595.4,0.00013698,2,"2026-02-02T16:10:40.222",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301432,1770048640231,-595.4,0.00013698,2,"2026-02-02T16:10:40.231",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301433,1770048640240,-595.4,0.00013698,2,"2026-02-02T16:10:40.240",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301434,1770048640249,-595.4,0.00013698,2,"2026-02-02T16:10:40.249",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301435,1770048640260,-595.4,0.00013698,2,"2026-02-02T16:10:40.260",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301436,1770048640270,-595.4,0.00013698,2,"2026-02-02T16:10:40.270",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301437,1770048640280,-595.4,0.00013698,2,"2026-02-02T16:10:40.280",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301438,1770048640290,-595.4,0.00013698,2,"2026-02-02T16:10:40.290",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301439,1770048640300,-595.4,0.00013698,2,"2026-02-02T16:10:40.300",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301440,1770048640310,-595.4,0.00013698,2,"2026-02-02T16:10:40.310",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301441,1770048640319,-595.4,0.00013698,2,"2026-02-02T16:10:40.319",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301442,1770048640329,-500.0,0.00013698,2,"2026-02-02T16:10:40.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301443,1770048640342,-500.0,0.00013698,2,"2026-02-02T16:10:40.342",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301444,1770048640353,-500.0,0.00013698,2,"2026-02-02T16:10:40.353",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301445,1770048640362,-500.0,0.00013698,2,"2026-02-02T16:10:40.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301446,1770048640371,-500.0,0.00013698,2,"2026-02-02T16:10:40.371",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301447,1770048640380,-500.0,0.00013698,2,"2026-02-02T16:10:40.380",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301448,1770048640390,-500.0,0.00013698,2,"2026-02-02T16:10:40.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301449,1770048640399,-500.0,0.00013698,2,"2026-02-02T16:10:40.399",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301450,1770048640410,-500.0,0.00013698,2,"2026-02-02T16:10:40.410",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301451,1770048640420,-500.0,0.00013698,2,"2026-02-02T16:10:40.420",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301452,1770048640429,-500.0,0.00013698,2,"2026-02-02T16:10:40.429",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301453,1770048640439,-500.0,0.00013698,2,"2026-02-02T16:10:40.439",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301454,1770048640448,-500.0,0.00013698,2,"2026-02-02T16:10:40.448",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301455,1770048640457,-500.0,0.00013698,2,"2026-02-02T16:10:40.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301456,1770048640467,-500.0,0.00013698,2,"2026-02-02T16:10:40.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301457,1770048640476,-280.89695506,0.00013698,2,"2026-02-02T16:10:40.476",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301458,1770048640486,-500.0,0.00013698,2,"2026-02-02T16:10:40.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301459,1770048640496,-500.0,0.00013698,2,"2026-02-02T16:10:40.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301460,1770048640505,-500.0,0.00013698,2,"2026-02-02T16:10:40.505",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301461,1770048640514,-500.0,0.00013698,2,"2026-02-02T16:10:40.514",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301462,1770048640523,-500.0,0.00013698,2,"2026-02-02T16:10:40.523",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301463,1770048640532,-500.0,0.00013698,2,"2026-02-02T16:10:40.532",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301464,1770048640542,-500.0,0.00013698,2,"2026-02-02T16:10:40.542",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301465,1770048640551,-500.0,0.00013698,2,"2026-02-02T16:10:40.551",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301466,1770048640561,-500.0,0.00013698,2,"2026-02-02T16:10:40.561",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301467,1770048640574,-500.0,0.00013698,2,"2026-02-02T16:10:40.574",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301468,1770048640584,-500.0,0.00013698,2,"2026-02-02T16:10:40.584",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301469,1770048640594,-500.0,0.00013698,2,"2026-02-02T16:10:40.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301470,1770048640603,-500.0,0.00013698,2,"2026-02-02T16:10:40.603",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301471,1770048640614,-500.0,0.00013698,2,"2026-02-02T16:10:40.614",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301472,1770048640624,-164.4906593,0.00013698,2,"2026-02-02T16:10:40.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301473,1770048640633,-500.0,0.00013698,2,"2026-02-02T16:10:40.633",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301474,1770048640644,-500.0,0.00013698,2,"2026-02-02T16:10:40.644",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301475,1770048640653,-500.0,0.00013698,2,"2026-02-02T16:10:40.653",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301476,1770048640662,-500.0,0.00013698,2,"2026-02-02T16:10:40.662",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301477,1770048640672,-500.0,0.00013698,2,"2026-02-02T16:10:40.672",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301478,1770048640681,-500.0,0.00013698,2,"2026-02-02T16:10:40.681",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301479,1770048640690,-500.0,0.00013698,2,"2026-02-02T16:10:40.690",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301480,1770048640700,-500.0,0.00013698,2,"2026-02-02T16:10:40.700",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301481,1770048640709,-500.0,0.00013698,2,"2026-02-02T16:10:40.709",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301482,1770048640718,-500.0,0.00013698,2,"2026-02-02T16:10:40.718",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301483,1770048640728,-500.0,0.00013698,2,"2026-02-02T16:10:40.728",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301484,1770048640737,-500.0,0.00013698,2,"2026-02-02T16:10:40.737",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301485,1770048640746,-500.0,0.00013698,2,"2026-02-02T16:10:40.746",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301486,1770048640756,-500.0,0.00013698,2,"2026-02-02T16:10:40.756",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301487,1770048640765,-500.0,0.00013698,2,"2026-02-02T16:10:40.765",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301488,1770048640775,-500.0,0.00013698,2,"2026-02-02T16:10:40.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301489,1770048640784,-500.0,0.00013698,2,"2026-02-02T16:10:40.784",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301490,1770048640794,-500.0,0.00013698,2,"2026-02-02T16:10:40.794",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301491,1770048640803,-500.0,0.00013698,2,"2026-02-02T16:10:40.803",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301492,1770048640812,-504.58121564,0.00013698,2,"2026-02-02T16:10:40.812",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301493,1770048640822,-500.0,0.00013698,2,"2026-02-02T16:10:40.822",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301494,1770048640831,-500.0,0.00013698,2,"2026-02-02T16:10:40.831",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301495,1770048640840,-500.0,0.00013698,2,"2026-02-02T16:10:40.840",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301496,1770048640850,-500.0,0.00013698,2,"2026-02-02T16:10:40.850",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301497,1770048640859,-500.0,0.00013698,2,"2026-02-02T16:10:40.859",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301498,1770048640868,-500.0,0.00013698,2,"2026-02-02T16:10:40.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301499,1770048640877,-500.0,0.00013698,2,"2026-02-02T16:10:40.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301500,1770048640887,-500.0,0.00013698,2,"2026-02-02T16:10:40.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301501,1770048640896,-512.55184272,0.00013698,2,"2026-02-02T16:10:40.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301502,1770048640906,-1060.96,0.00013698,2,"2026-02-02T16:10:40.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301503,1770048640915,-1060.96,0.00013698,2,"2026-02-02T16:10:40.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301504,1770048640924,-1060.96,0.00013698,2,"2026-02-02T16:10:40.924",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301505,1770048640933,-1060.96,0.00013698,2,"2026-02-02T16:10:40.933",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301506,1770048640943,-1060.96,0.00013698,2,"2026-02-02T16:10:40.943",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301507,1770048640952,-1060.96,0.00013698,2,"2026-02-02T16:10:40.952",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301508,1770048640961,-1060.96,0.00013698,2,"2026-02-02T16:10:40.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301509,1770048640971,-1060.96,0.00013698,2,"2026-02-02T16:10:40.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301510,1770048640980,-1060.96,0.00013698,2,"2026-02-02T16:10:40.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301511,1770048640990,-1060.96,0.00013698,2,"2026-02-02T16:10:40.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301512,1770048640999,-1060.96,0.00013698,2,"2026-02-02T16:10:40.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301513,1770048641008,-1060.96,0.00013698,2,"2026-02-02T16:10:41.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301514,1770048641018,-1060.96,0.00013698,2,"2026-02-02T16:10:41.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301515,1770048641027,-1060.96,0.00013698,2,"2026-02-02T16:10:41.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301516,1770048641035,-1060.96,0.00013698,2,"2026-02-02T16:10:41.035",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301517,1770048641045,-1060.96,0.00013698,2,"2026-02-02T16:10:41.045",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301518,1770048641054,-1060.96,0.00013698,2,"2026-02-02T16:10:41.054",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301519,1770048641063,-1060.96,0.00013698,2,"2026-02-02T16:10:41.063",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301520,1770048641072,-1060.96,0.00013698,2,"2026-02-02T16:10:41.072",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301521,1770048641081,-500.0,0.00013698,2,"2026-02-02T16:10:41.081",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301522,1770048641090,-500.0,0.00013698,2,"2026-02-02T16:10:41.090",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301523,1770048641099,-500.0,0.00013698,2,"2026-02-02T16:10:41.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301524,1770048641109,-312.15594151,0.00013698,2,"2026-02-02T16:10:41.109",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301525,1770048641119,-1017.42,0.00013698,2,"2026-02-02T16:10:41.119",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301526,1770048641129,-1017.42,0.00013698,2,"2026-02-02T16:10:41.129",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301527,1770048641140,-1017.42,0.00013698,2,"2026-02-02T16:10:41.140",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301528,1770048641149,-1017.42,0.00013698,2,"2026-02-02T16:10:41.149",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301529,1770048641159,-1017.42,0.00013698,2,"2026-02-02T16:10:41.159",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301530,1770048641170,-1017.42,0.00013698,2,"2026-02-02T16:10:41.170",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301531,1770048641180,-1017.42,0.00013698,2,"2026-02-02T16:10:41.180",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301532,1770048641190,-1017.42,0.00013698,2,"2026-02-02T16:10:41.190",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301533,1770048641199,-1017.42,0.00013698,2,"2026-02-02T16:10:41.199",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301534,1770048641209,-1017.42,0.00013698,2,"2026-02-02T16:10:41.209",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301535,1770048641218,-1017.42,0.00013698,2,"2026-02-02T16:10:41.218",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301536,1770048641227,-1017.42,0.00013698,2,"2026-02-02T16:10:41.227",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301537,1770048641235,-1017.42,0.00013698,2,"2026-02-02T16:10:41.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301538,1770048641245,-1017.42,0.00013698,2,"2026-02-02T16:10:41.245",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301539,1770048641254,-1017.42,0.00013698,2,"2026-02-02T16:10:41.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301540,1770048641263,-1017.42,0.00013698,2,"2026-02-02T16:10:41.263",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301541,1770048641272,-1017.42,0.00013698,2,"2026-02-02T16:10:41.272",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301542,1770048641281,-1017.42,0.00013698,2,"2026-02-02T16:10:41.281",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301543,1770048641290,-1017.42,0.00013698,2,"2026-02-02T16:10:41.290",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301544,1770048641299,-500.0,0.00013698,2,"2026-02-02T16:10:41.299",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301545,1770048641308,-500.0,0.00013698,2,"2026-02-02T16:10:41.308",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301546,1770048641317,-500.0,0.00013698,2,"2026-02-02T16:10:41.317",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301547,1770048641326,-500.0,0.00013698,2,"2026-02-02T16:10:41.326",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301548,1770048641336,-500.0,0.00013698,2,"2026-02-02T16:10:41.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301549,1770048641345,-599.45758989,0.00013698,2,"2026-02-02T16:10:41.345",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301550,1770048641354,-513.79,0.00013698,2,"2026-02-02T16:10:41.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301551,1770048641363,-513.79,0.00013698,2,"2026-02-02T16:10:41.363",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301552,1770048641372,-513.79,0.00013698,2,"2026-02-02T16:10:41.372",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301553,1770048641381,-513.79,0.00013698,2,"2026-02-02T16:10:41.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301554,1770048641391,-513.79,0.00013698,2,"2026-02-02T16:10:41.391",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301555,1770048641400,-513.79,0.00013698,2,"2026-02-02T16:10:41.400",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301556,1770048641409,-513.79,0.00013698,2,"2026-02-02T16:10:41.409",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301557,1770048641419,-513.79,0.00013698,2,"2026-02-02T16:10:41.419",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301558,1770048641428,-513.79,0.00013698,2,"2026-02-02T16:10:41.428",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301559,1770048641438,-513.79,0.00013698,2,"2026-02-02T16:10:41.438",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301560,1770048641447,-513.79,0.00013698,2,"2026-02-02T16:10:41.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301561,1770048641457,-513.79,0.00013698,2,"2026-02-02T16:10:41.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301562,1770048641466,-513.79,0.00013698,2,"2026-02-02T16:10:41.466",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301563,1770048641475,-513.79,0.00013698,2,"2026-02-02T16:10:41.475",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301564,1770048641484,-513.79,0.00013698,2,"2026-02-02T16:10:41.484",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301565,1770048641494,-513.79,0.00013698,2,"2026-02-02T16:10:41.494",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301566,1770048641503,-513.79,0.00013698,2,"2026-02-02T16:10:41.503",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301567,1770048641512,-513.79,0.00013698,2,"2026-02-02T16:10:41.512",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301568,1770048641522,-513.79,0.00013698,2,"2026-02-02T16:10:41.522",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301569,1770048641531,-279.17200518,0.00013698,2,"2026-02-02T16:10:41.531",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301570,1770048641541,-520.18,0.00013698,2,"2026-02-02T16:10:41.541",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301571,1770048641550,-520.18,0.00013698,2,"2026-02-02T16:10:41.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301572,1770048641559,-520.18,0.00013698,2,"2026-02-02T16:10:41.559",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301573,1770048641571,-520.18,0.00013698,2,"2026-02-02T16:10:41.571",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301574,1770048641580,-520.18,0.00013698,2,"2026-02-02T16:10:41.580",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301575,1770048641591,-520.18,0.00013698,2,"2026-02-02T16:10:41.591",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301576,1770048641600,-520.18,0.00013698,2,"2026-02-02T16:10:41.600",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301577,1770048641611,-520.18,0.00013698,2,"2026-02-02T16:10:41.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301578,1770048641620,-520.18,0.00013698,2,"2026-02-02T16:10:41.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301579,1770048641629,-520.18,0.00013698,2,"2026-02-02T16:10:41.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301580,1770048641639,-520.18,0.00013698,2,"2026-02-02T16:10:41.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301581,1770048641649,-520.18,0.00013698,2,"2026-02-02T16:10:41.649",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301582,1770048641658,-520.18,0.00013698,2,"2026-02-02T16:10:41.658",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301583,1770048641669,-520.18,0.00013698,2,"2026-02-02T16:10:41.669",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301584,1770048641678,-520.18,0.00013698,2,"2026-02-02T16:10:41.678",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301585,1770048641687,-520.18,0.00013698,2,"2026-02-02T16:10:41.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301586,1770048641696,-520.18,0.00013698,2,"2026-02-02T16:10:41.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301587,1770048641706,-520.18,0.00013698,2,"2026-02-02T16:10:41.706",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301588,1770048641715,-520.18,0.00013698,2,"2026-02-02T16:10:41.715",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301589,1770048641725,-640.79,0.00013698,2,"2026-02-02T16:10:41.725",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301590,1770048641735,-640.79,0.00013698,2,"2026-02-02T16:10:41.735",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301591,1770048641744,-640.79,0.00013698,2,"2026-02-02T16:10:41.744",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301592,1770048641753,-640.79,0.00013698,2,"2026-02-02T16:10:41.753",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301593,1770048641762,-640.79,0.00013698,2,"2026-02-02T16:10:41.762",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301594,1770048641771,-640.79,0.00013698,2,"2026-02-02T16:10:41.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301595,1770048641780,-640.79,0.00013698,2,"2026-02-02T16:10:41.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301596,1770048641789,-640.79,0.00013698,2,"2026-02-02T16:10:41.789",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301597,1770048641798,-640.79,0.00013698,2,"2026-02-02T16:10:41.798",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301598,1770048641807,-640.79,0.00013698,2,"2026-02-02T16:10:41.807",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301599,1770048641816,-640.79,0.00013698,2,"2026-02-02T16:10:41.816",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301600,1770048641825,-640.79,0.00013698,2,"2026-02-02T16:10:41.825",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301601,1770048641835,-640.79,0.00013698,2,"2026-02-02T16:10:41.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301602,1770048641844,-640.79,0.00013698,2,"2026-02-02T16:10:41.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301603,1770048641853,-640.79,0.00013698,2,"2026-02-02T16:10:41.853",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301604,1770048641863,-640.79,0.00013698,2,"2026-02-02T16:10:41.863",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301605,1770048641872,-640.79,0.00013698,2,"2026-02-02T16:10:41.872",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301606,1770048641882,-640.79,0.00013698,2,"2026-02-02T16:10:41.882",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301607,1770048641891,-535.53919898,0.00013698,2,"2026-02-02T16:10:41.891",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301608,1770048641900,-640.79,0.00013698,2,"2026-02-02T16:10:41.900",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301609,1770048641910,-500.0,0.00013698,2,"2026-02-02T16:10:41.910",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301610,1770048641919,-500.0,0.00013698,2,"2026-02-02T16:10:41.919",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301611,1770048641928,-500.0,0.00013698,2,"2026-02-02T16:10:41.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301612,1770048641937,-500.0,0.00013698,2,"2026-02-02T16:10:41.937",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301613,1770048641947,-500.0,0.00013698,2,"2026-02-02T16:10:41.947",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301614,1770048641956,-500.0,0.00013698,2,"2026-02-02T16:10:41.956",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301615,1770048641965,-334.5135457,0.00013698,2,"2026-02-02T16:10:41.965",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301616,1770048641974,-500.0,0.00013698,2,"2026-02-02T16:10:41.974",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301617,1770048641983,-500.0,0.00013698,2,"2026-02-02T16:10:41.983",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301618,1770048641993,-500.0,0.00013698,2,"2026-02-02T16:10:41.993",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301619,1770048642002,-500.0,0.00013698,2,"2026-02-02T16:10:42.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301620,1770048642011,-500.0,0.00013698,2,"2026-02-02T16:10:42.011",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301621,1770048642021,-500.0,0.00013698,2,"2026-02-02T16:10:42.021",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301622,1770048642030,-500.0,0.00013698,2,"2026-02-02T16:10:42.030",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301623,1770048642039,-500.0,0.00013698,2,"2026-02-02T16:10:42.039",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301624,1770048642048,-500.0,0.00013698,2,"2026-02-02T16:10:42.048",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301625,1770048642057,-500.0,0.00013698,2,"2026-02-02T16:10:42.057",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301626,1770048642067,-500.0,0.00013698,2,"2026-02-02T16:10:42.067",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301627,1770048642076,-500.0,0.00013698,2,"2026-02-02T16:10:42.076",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301628,1770048642085,-500.0,0.00013698,2,"2026-02-02T16:10:42.085",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301629,1770048642095,-500.0,0.00013698,2,"2026-02-02T16:10:42.095",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301630,1770048642104,-500.0,0.00013698,2,"2026-02-02T16:10:42.104",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301631,1770048642113,-500.0,0.00013698,2,"2026-02-02T16:10:42.113",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301632,1770048642122,-500.0,0.00013698,2,"2026-02-02T16:10:42.122",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301633,1770048642131,-500.0,0.00013698,2,"2026-02-02T16:10:42.131",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301634,1770048642140,-561.99539873,0.00013698,2,"2026-02-02T16:10:42.140",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301635,1770048642150,-527.83,0.00013698,2,"2026-02-02T16:10:42.150",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301636,1770048642159,-527.83,0.00013698,2,"2026-02-02T16:10:42.159",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301637,1770048642169,-527.83,0.00013698,2,"2026-02-02T16:10:42.169",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301638,1770048642179,-527.83,0.00013698,2,"2026-02-02T16:10:42.179",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301639,1770048642188,-527.83,0.00013698,2,"2026-02-02T16:10:42.188",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301640,1770048642197,-527.83,0.00013698,2,"2026-02-02T16:10:42.197",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301641,1770048642207,-527.83,0.00013698,2,"2026-02-02T16:10:42.207",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301642,1770048642216,-527.83,0.00013698,2,"2026-02-02T16:10:42.216",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301643,1770048642225,-2271.79,0.00013699,2,"2026-02-02T16:10:42.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301644,1770048642234,-200.0,0.00013699,2,"2026-02-02T16:10:42.234",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301645,1770048642243,-711.64,0.00013699,2,"2026-02-02T16:10:42.243",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301646,1770048642253,-1678.22,0.000137,2,"2026-02-02T16:10:42.253",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301647,1770048642262,-1678.22,0.000137,2,"2026-02-02T16:10:42.262",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301648,1770048642272,-1678.22,0.000137,2,"2026-02-02T16:10:42.272",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301649,1770048642282,-1678.22,0.000137,2,"2026-02-02T16:10:42.282",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301650,1770048642291,-1678.22,0.000137,2,"2026-02-02T16:10:42.291",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301651,1770048642301,-25119.90566181,0.00013721,2,"2026-02-02T16:10:42.301",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301652,1770048642310,-22031.91039811,0.00013725,2,"2026-02-02T16:10:42.310",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301653,1770048642319,-1242.30663864,0.00013784,2,"2026-02-02T16:10:42.319",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301654,1770048642329,-500.0,0.00013872,2,"2026-02-02T16:10:42.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301655,1770048642339,-500.0,0.00013872,2,"2026-02-02T16:10:42.339",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301656,1770048642348,-500.0,0.00013872,2,"2026-02-02T16:10:42.348",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301657,1770048642358,-500.0,0.00013872,2,"2026-02-02T16:10:42.358",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301658,1770048642367,-500.0,0.00013872,2,"2026-02-02T16:10:42.367",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301659,1770048642376,-500.0,0.00013872,2,"2026-02-02T16:10:42.376",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301660,1770048642386,-617.4,0.00013872,2,"2026-02-02T16:10:42.386",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301661,1770048642395,-534.26147743,0.00013898,2,"2026-02-02T16:10:42.395",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301662,1770048642404,-25119.90566181,0.00013929,2,"2026-02-02T16:10:42.404",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301663,1770048642413,-203.93,0.00013951,2,"2026-02-02T16:10:42.413",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301664,1770048642423,-500.0,0.00013973,2,"2026-02-02T16:10:42.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301665,1770048642432,-543.12258786,0.00013973,2,"2026-02-02T16:10:42.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301666,1770048642441,-500.0,0.00013973,2,"2026-02-02T16:10:42.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301667,1770048642450,-164.70227396,0.00013973,2,"2026-02-02T16:10:42.450",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301668,1770048642459,-541.62569807,0.00013973,2,"2026-02-02T16:10:42.459",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301669,1770048642468,-500.0,0.00013973,2,"2026-02-02T16:10:42.468",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301670,1770048642477,-170.36367963,0.00013973,2,"2026-02-02T16:10:42.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301671,1770048642487,-569.16951839,0.00013973,2,"2026-02-02T16:10:42.487",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301672,1770048642496,-500.0,0.00013973,2,"2026-02-02T16:10:42.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301673,1770048642505,-500.0,0.00013973,2,"2026-02-02T16:10:42.505",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301674,1770048642515,-500.0,0.00013973,2,"2026-02-02T16:10:42.515",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301675,1770048642524,-500.0,0.00013973,2,"2026-02-02T16:10:42.524",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301676,1770048642533,-500.0,0.00013973,2,"2026-02-02T16:10:42.533",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301677,1770048642542,-544.91692471,0.00013973,2,"2026-02-02T16:10:42.542",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301678,1770048642551,-500.0,0.00013973,2,"2026-02-02T16:10:42.551",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301679,1770048642560,-500.0,0.00013973,2,"2026-02-02T16:10:42.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301680,1770048642572,-500.0,0.00013973,2,"2026-02-02T16:10:42.572",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301681,1770048642582,-500.0,0.00013973,2,"2026-02-02T16:10:42.582",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301682,1770048642592,-181.57502123,0.00013973,2,"2026-02-02T16:10:42.592",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301683,1770048642602,-500.0,0.00013973,2,"2026-02-02T16:10:42.602",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301684,1770048642611,-500.0,0.00013973,2,"2026-02-02T16:10:42.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301685,1770048642621,-500.0,0.00013973,2,"2026-02-02T16:10:42.621",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301686,1770048642630,-500.0,0.00013973,2,"2026-02-02T16:10:42.630",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301687,1770048642640,-500.0,0.00013973,2,"2026-02-02T16:10:42.640",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301688,1770048642649,-500.0,0.00013973,2,"2026-02-02T16:10:42.649",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301689,1770048642658,-500.12230816,0.00013973,2,"2026-02-02T16:10:42.658",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301690,1770048642668,-500.0,0.00013973,2,"2026-02-02T16:10:42.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301691,1770048642678,-163.90719075,0.00013973,2,"2026-02-02T16:10:42.678",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301692,1770048642687,-500.0,0.00013973,2,"2026-02-02T16:10:42.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301693,1770048642696,-500.0,0.00013973,2,"2026-02-02T16:10:42.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301694,1770048642705,-500.0,0.00013973,2,"2026-02-02T16:10:42.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301695,1770048642715,-500.0,0.00013973,2,"2026-02-02T16:10:42.715",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301696,1770048642723,-500.0,0.00013973,2,"2026-02-02T16:10:42.723",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301697,1770048642733,-5000.0,0.00014,2,"2026-02-02T16:10:42.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301698,1770048642742,-200.896366,0.00014,2,"2026-02-02T16:10:42.742",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301699,1770048642751,-22031.91039811,0.00014039,2,"2026-02-02T16:10:42.751",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301700,1770048642760,-166.66,0.00014093,2,"2026-02-02T16:10:42.760",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301701,1770048642769,-25119.90566181,0.00014137,2,"2026-02-02T16:10:42.769",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301702,1770048642778,-220.62335577,0.00014187,2,"2026-02-02T16:10:42.778",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301703,1770048642787,-500.0,0.00014187,2,"2026-02-02T16:10:42.787",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301704,1770048642796,-255.0,0.00014203,2,"2026-02-02T16:10:42.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301705,1770048642805,-1000.0,0.00014238,2,"2026-02-02T16:10:42.805",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301706,1770048642814,-366.58671911,0.00014247,2,"2026-02-02T16:10:42.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301707,1770048642823,-500.0,0.00014247,2,"2026-02-02T16:10:42.823",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301708,1770048642832,-500.0,0.00014247,2,"2026-02-02T16:10:42.832",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301709,1770048642843,-500.0,0.00014247,2,"2026-02-02T16:10:42.843",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301710,1770048642852,-500.0,0.00014247,2,"2026-02-02T16:10:42.852",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301711,1770048642861,-617.4,0.00014247,2,"2026-02-02T16:10:42.861",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301712,1770048642870,-617.4,0.00014247,2,"2026-02-02T16:10:42.870",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301713,1770048642879,-617.4,0.00014247,2,"2026-02-02T16:10:42.879",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301714,1770048642889,-617.4,0.00014247,2,"2026-02-02T16:10:42.889",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301715,1770048642898,-420.0,0.00014251,2,"2026-02-02T16:10:42.898",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301716,1770048642908,-313.45864486,0.00014255,2,"2026-02-02T16:10:42.908",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301717,1770048642918,-333.0,0.00014256,2,"2026-02-02T16:10:42.918",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301718,1770048642928,-300.0,0.00014256,2,"2026-02-02T16:10:42.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301719,1770048642938,-1680.0,0.00014294,2,"2026-02-02T16:10:42.938",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301720,1770048642948,-328.60535544,0.00014299,2,"2026-02-02T16:10:42.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301721,1770048642957,-1242.30663864,0.00014328,2,"2026-02-02T16:10:42.957",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301722,1770048642967,-25119.90566181,0.00014345,2,"2026-02-02T16:10:42.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301723,1770048642976,-22031.91039811,0.00014353,2,"2026-02-02T16:10:42.976",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301724,1770048642985,-2271.79,0.00014384,2,"2026-02-02T16:10:42.985",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301725,1770048642995,-1242.30663864,0.0001447,2,"2026-02-02T16:10:42.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301726,1770048643004,-5000.0,0.000145,2,"2026-02-02T16:10:43.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301727,1770048643015,-166.66,0.00014517,2,"2026-02-02T16:10:43.015",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301728,1770048643025,-723.77841226,0.00014521,2,"2026-02-02T16:10:43.025",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301729,1770048643034,-1082.73923754,0.00014521,2,"2026-02-02T16:10:43.034",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301730,1770048643043,-233.72893135,0.00014521,2,"2026-02-02T16:10:43.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301731,1770048643051,-1000.0,0.00014521,2,"2026-02-02T16:10:43.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301732,1770048643060,-1000.0,0.00014521,2,"2026-02-02T16:10:43.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301733,1770048643070,-1000.0,0.00014521,2,"2026-02-02T16:10:43.070",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301734,1770048643079,-1000.0,0.00014521,2,"2026-02-02T16:10:43.079",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301735,1770048643089,-501.171316,0.00014521,2,"2026-02-02T16:10:43.089",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301736,1770048643099,-1000.0,0.00014521,2,"2026-02-02T16:10:43.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301737,1770048643108,-1037.01217783,0.00014521,2,"2026-02-02T16:10:43.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301738,1770048643119,-1000.0,0.00014521,2,"2026-02-02T16:10:43.119",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301739,1770048643129,-501.77480883,0.00014521,2,"2026-02-02T16:10:43.129",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301740,1770048643140,-1000.0,0.00014521,2,"2026-02-02T16:10:43.140",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301741,1770048643152,-156.95111861,0.00014521,2,"2026-02-02T16:10:43.152",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301742,1770048643162,-1000.0,0.00014521,2,"2026-02-02T16:10:43.162",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301743,1770048643171,-548.87500636,0.00014521,2,"2026-02-02T16:10:43.171",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301744,1770048643180,-911.8365552,0.00014521,2,"2026-02-02T16:10:43.180",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301745,1770048643189,-1020.60707483,0.00014521,2,"2026-02-02T16:10:43.189",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301746,1770048643199,-1000.0,0.00014521,2,"2026-02-02T16:10:43.199",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301747,1770048643208,-1000.0,0.00014521,2,"2026-02-02T16:10:43.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301748,1770048643218,-152.81544497,0.00014521,2,"2026-02-02T16:10:43.218",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301749,1770048643423,-1000.0,0.00014521,2,"2026-02-02T16:10:43.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301750,1770048643434,-1000.0,0.00014521,2,"2026-02-02T16:10:43.434",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301751,1770048643444,-546.2635897,0.00014521,2,"2026-02-02T16:10:43.444",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301752,1770048643454,-25119.90566181,0.00014552,2,"2026-02-02T16:10:43.454",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301753,1770048643463,-151.0,0.00014631,2,"2026-02-02T16:10:43.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301754,1770048643473,-22031.91039811,0.00014666,2,"2026-02-02T16:10:43.473",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301755,1770048643482,-534.26147743,0.00014699,2,"2026-02-02T16:10:43.482",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301756,1770048643491,-151.0,0.00014701,2,"2026-02-02T16:10:43.491",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301757,1770048643500,-151.0,0.00014701,2,"2026-02-02T16:10:43.500",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301758,1770048643510,-151.0,0.00014701,2,"2026-02-02T16:10:43.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301759,1770048643519,-500.0,0.00014735,2,"2026-02-02T16:10:43.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301760,1770048643528,-25119.90566181,0.0001476,2,"2026-02-02T16:10:43.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301761,1770048643538,-347.42,0.00014893,2,"2026-02-02T16:10:43.538",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301762,1770048643547,-166.66,0.0001494,2,"2026-02-02T16:10:43.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301763,1770048643557,-25119.90566181,0.00014968,2,"2026-02-02T16:10:43.557",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301764,1770048643567,-22031.91039811,0.0001498,2,"2026-02-02T16:10:43.567",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301766,1770048643579,-250.0,0.00015,2,"2026-02-02T16:10:43.579",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301768,1770048643590,-5000.0,0.00015,2,"2026-02-02T16:10:43.590",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301769,1770048643599,-1500.0,0.00015068,2,"2026-02-02T16:10:43.599",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301770,1770048643610,-617.67942522,0.00015068,2,"2026-02-02T16:10:43.610",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301771,1770048643619,-987.48417293,0.00015068,2,"2026-02-02T16:10:43.619",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301772,1770048643629,-1500.0,0.00015068,2,"2026-02-02T16:10:43.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301773,1770048643639,-1500.0,0.00015068,2,"2026-02-02T16:10:43.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301774,1770048643651,-453.96398478,0.00015068,2,"2026-02-02T16:10:43.651",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301776,1770048643661,-1500.0,0.00015068,2,"2026-02-02T16:10:43.661",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301777,1770048643671,-506.79391477,0.00015068,2,"2026-02-02T16:10:43.671",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301778,1770048643681,-1500.0,0.00015068,2,"2026-02-02T16:10:43.681",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301779,1770048643691,-1013.1611986,0.00015068,2,"2026-02-02T16:10:43.691",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301780,1770048643701,-1500.0,0.00015068,2,"2026-02-02T16:10:43.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301783,1770048643710,-854.38080813,0.00015068,2,"2026-02-02T16:10:43.710",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301787,1770048643720,-2271.79,0.00015068,2,"2026-02-02T16:10:43.720",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301791,1770048643731,-1242.30663864,0.00015156,2,"2026-02-02T16:10:43.731",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301793,1770048643741,-500.0,0.00015283,2,"2026-02-02T16:10:43.741",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301795,1770048643751,-22031.91039811,0.00015294,2,"2026-02-02T16:10:43.751",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301797,1770048643761,-773.23,0.00015338,2,"2026-02-02T16:10:43.761",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301799,1770048643771,-2252.48906263,0.000154,2,"2026-02-02T16:10:43.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301800,1770048643780,-690.75334192,0.000154,2,"2026-02-02T16:10:43.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301801,1770048643791,-346.96628676,0.000154,2,"2026-02-02T16:10:43.791",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301802,1770048643800,-433.0,0.00015407,2,"2026-02-02T16:10:43.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301803,1770048643810,-163.34993731,0.00015473,2,"2026-02-02T16:10:43.810",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301804,1770048643819,-163.12661798,0.00015473,2,"2026-02-02T16:10:43.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301805,1770048643828,-500.46237197,0.00015473,2,"2026-02-02T16:10:43.828",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301806,1770048643840,-500.0,0.00015473,2,"2026-02-02T16:10:43.840",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301807,1770048643850,-500.0,0.00015473,2,"2026-02-02T16:10:43.850",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301808,1770048643860,-574.06272579,0.00015473,2,"2026-02-02T16:10:43.860",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301809,1770048643869,-500.0,0.00015473,2,"2026-02-02T16:10:43.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301810,1770048643878,-500.0,0.00015473,2,"2026-02-02T16:10:43.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301811,1770048643888,-500.0,0.00015473,2,"2026-02-02T16:10:43.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301812,1770048643900,-500.0,0.00015473,2,"2026-02-02T16:10:43.900",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301813,1770048643909,-500.0,0.00015473,2,"2026-02-02T16:10:43.909",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301814,1770048643919,-163.46067997,0.00015473,2,"2026-02-02T16:10:43.919",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301815,1770048643928,-500.0,0.00015473,2,"2026-02-02T16:10:43.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301816,1770048643938,-161.45537985,0.00015473,2,"2026-02-02T16:10:43.938",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301817,1770048643948,-336.43827265,0.00015473,2,"2026-02-02T16:10:43.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301818,1770048643958,-500.0,0.00015473,2,"2026-02-02T16:10:43.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301819,1770048643967,-500.0,0.00015473,2,"2026-02-02T16:10:43.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301820,1770048643976,-500.0,0.00015473,2,"2026-02-02T16:10:43.976",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301821,1770048643986,-500.0,0.00015473,2,"2026-02-02T16:10:43.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301822,1770048643995,-500.0,0.00015473,2,"2026-02-02T16:10:43.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301823,1770048644004,-500.0,0.00015473,2,"2026-02-02T16:10:44.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301824,1770048644014,-500.0,0.00015473,2,"2026-02-02T16:10:44.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301825,1770048644023,-500.0,0.00015473,2,"2026-02-02T16:10:44.023",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301826,1770048644033,-500.0,0.00015473,2,"2026-02-02T16:10:44.033",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301827,1770048644042,-500.0,0.00015473,2,"2026-02-02T16:10:44.042",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301828,1770048644052,-522.30858015,0.00015473,2,"2026-02-02T16:10:44.052",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301829,1770048644061,-500.6120606,0.00015473,2,"2026-02-02T16:10:44.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301830,1770048644072,-500.0,0.00015473,2,"2026-02-02T16:10:44.072",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301831,1770048644082,-559.67308476,0.00015473,2,"2026-02-02T16:10:44.082",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301832,1770048644094,-500.62768041,0.00015473,2,"2026-02-02T16:10:44.094",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301833,1770048644104,-500.0,0.00015473,2,"2026-02-02T16:10:44.104",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301834,1770048644113,-500.0,0.00015473,2,"2026-02-02T16:10:44.113",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301835,1770048644122,-500.0,0.00015473,2,"2026-02-02T16:10:44.122",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301836,1770048644134,-500.0,0.00015473,2,"2026-02-02T16:10:44.134",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301837,1770048644144,-160.54295648,0.00015473,2,"2026-02-02T16:10:44.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301838,1770048644154,-500.40906893,0.00015473,2,"2026-02-02T16:10:44.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301839,1770048644164,-500.0,0.00015473,2,"2026-02-02T16:10:44.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301840,1770048644173,-464.35211832,0.00015473,2,"2026-02-02T16:10:44.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301841,1770048644183,-151.07783782,0.00015473,2,"2026-02-02T16:10:44.183",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301842,1770048644192,-486.90150068,0.00015473,2,"2026-02-02T16:10:44.192",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301843,1770048644202,-500.0,0.00015473,2,"2026-02-02T16:10:44.202",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301844,1770048644211,-500.0,0.00015473,2,"2026-02-02T16:10:44.211",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301845,1770048644221,-500.0,0.00015473,2,"2026-02-02T16:10:44.221",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301846,1770048644231,-500.0,0.00015473,2,"2026-02-02T16:10:44.231",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301847,1770048644240,-500.41005015,0.00015473,2,"2026-02-02T16:10:44.240",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301848,1770048644250,-512.94754167,0.00015473,2,"2026-02-02T16:10:44.250",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301849,1770048644259,-500.63586771,0.00015473,2,"2026-02-02T16:10:44.259",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301850,1770048644268,-500.0,0.00015473,2,"2026-02-02T16:10:44.268",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301851,1770048644278,-500.0,0.00015473,2,"2026-02-02T16:10:44.278",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301852,1770048644288,-500.0,0.00015473,2,"2026-02-02T16:10:44.288",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301853,1770048644297,-500.0,0.00015473,2,"2026-02-02T16:10:44.297",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301854,1770048644307,-500.0,0.00015473,2,"2026-02-02T16:10:44.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301855,1770048644316,-500.0,0.00015473,2,"2026-02-02T16:10:44.316",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301856,1770048644326,-500.0,0.00015473,2,"2026-02-02T16:10:44.326",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301857,1770048644336,-500.0,0.00015473,2,"2026-02-02T16:10:44.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301858,1770048644346,-200.70028911,0.00015473,2,"2026-02-02T16:10:44.346",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301859,1770048644355,-500.0,0.00015473,2,"2026-02-02T16:10:44.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301860,1770048644365,-500.0,0.00015473,2,"2026-02-02T16:10:44.365",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301861,1770048644374,-500.0,0.00015473,2,"2026-02-02T16:10:44.374",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301862,1770048644383,-550.09529227,0.00015473,2,"2026-02-02T16:10:44.383",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301863,1770048644393,-565.00011393,0.00015473,2,"2026-02-02T16:10:44.393",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301864,1770048644403,-185.46503654,0.00015473,2,"2026-02-02T16:10:44.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301865,1770048644412,-500.0,0.00015473,2,"2026-02-02T16:10:44.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301866,1770048644422,-500.0,0.00015473,2,"2026-02-02T16:10:44.422",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301867,1770048644432,-500.0,0.00015473,2,"2026-02-02T16:10:44.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301868,1770048644441,-500.0,0.00015473,2,"2026-02-02T16:10:44.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301869,1770048644450,-500.0,0.00015473,2,"2026-02-02T16:10:44.450",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301870,1770048644460,-500.0,0.00015473,2,"2026-02-02T16:10:44.460",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301871,1770048644470,-500.0,0.00015473,2,"2026-02-02T16:10:44.470",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301872,1770048644479,-500.0,0.00015473,2,"2026-02-02T16:10:44.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301873,1770048644489,-500.0,0.00015473,2,"2026-02-02T16:10:44.489",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301874,1770048644499,-500.0,0.00015473,2,"2026-02-02T16:10:44.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301875,1770048644508,-534.26147743,0.00015499,2,"2026-02-02T16:10:44.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301876,1770048644518,-328.60535544,0.00015499,2,"2026-02-02T16:10:44.518",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301877,1770048644528,-205.83607011,0.00015499,2,"2026-02-02T16:10:44.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301878,1770048644538,-5000.0,0.000155,2,"2026-02-02T16:10:44.538",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301879,1770048644548,-22031.91039811,0.00015607,2,"2026-02-02T16:10:44.548",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301880,1770048644557,-868.9,0.00015612,2,"2026-02-02T16:10:44.557",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301881,1770048644569,-773.23,0.00015612,2,"2026-02-02T16:10:44.569",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301882,1770048644581,-2000.0,0.00015616,2,"2026-02-02T16:10:44.581",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301883,1770048644591,-169.47739756,0.00015616,2,"2026-02-02T16:10:44.591",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301884,1770048644601,-1270.24622109,0.00015616,2,"2026-02-02T16:10:44.601",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301885,1770048644611,-1809.50611672,0.00015616,2,"2026-02-02T16:10:44.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301886,1770048644620,-2000.0,0.00015616,2,"2026-02-02T16:10:44.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301887,1770048644631,-2000.0,0.00015616,2,"2026-02-02T16:10:44.631",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301888,1770048644640,-159.65843549,0.00015625,2,"2026-02-02T16:10:44.640",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301889,1770048644651,-587.0,0.00015629,2,"2026-02-02T16:10:44.651",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301890,1770048644661,-500.0,0.00015699,2,"2026-02-02T16:10:44.661",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301891,1770048644671,-2351.0,0.00015724,2,"2026-02-02T16:10:44.671",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301892,1770048644680,-649.36910503,0.00015737,2,"2026-02-02T16:10:44.680",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301893,1770048644692,-1273.29157306,0.00015737,2,"2026-02-02T16:10:44.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301894,1770048644702,-174.48261702,0.00015737,2,"2026-02-02T16:10:44.702",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301895,1770048644712,-4173.74670489,0.00015737,2,"2026-02-02T16:10:44.712",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301896,1770048644721,-2271.79,0.00015753,2,"2026-02-02T16:10:44.721",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301897,1770048644731,-1858.23997362,0.00015787,2,"2026-02-02T16:10:44.731",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301898,1770048644742,-4903.92469062,0.00015787,2,"2026-02-02T16:10:44.742",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301899,1770048644752,-8651.10443502,0.00015787,2,"2026-02-02T16:10:44.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301900,1770048644762,-12941.53484621,0.00015787,2,"2026-02-02T16:10:44.762",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301901,1770048644771,-1000.0,0.0001582,2,"2026-02-02T16:10:44.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301902,1770048644780,-500.0,0.00015831,2,"2026-02-02T16:10:44.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301903,1770048644790,-868.9,0.00015886,2,"2026-02-02T16:10:44.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301904,1770048644799,-773.23,0.00015886,2,"2026-02-02T16:10:44.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301905,1770048644809,-1000.0,0.00015918,2,"2026-02-02T16:10:44.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301906,1770048644819,-22031.91039811,0.00015921,2,"2026-02-02T16:10:44.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301907,1770048644828,-5000.0,0.0001596,2,"2026-02-02T16:10:44.828",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301908,1770048644839,-250.0,0.00015964,2,"2026-02-02T16:10:44.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301909,1770048644848,-5000.0,0.00016,2,"2026-02-02T16:10:44.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301910,1770048644858,-200.0,0.00016,2,"2026-02-02T16:10:44.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301911,1770048644867,-769.8904873,0.00016021,2,"2026-02-02T16:10:44.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301912,1770048644877,-513.51105773,0.00016021,2,"2026-02-02T16:10:44.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301913,1770048644886,-1000.0,0.00016021,2,"2026-02-02T16:10:44.886",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301914,1770048644896,-1000.0,0.00016021,2,"2026-02-02T16:10:44.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301915,1770048644906,-1000.0,0.00016021,2,"2026-02-02T16:10:44.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301916,1770048644915,-1000.0,0.00016021,2,"2026-02-02T16:10:44.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301917,1770048644925,-1000.0,0.00016021,2,"2026-02-02T16:10:44.925",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301918,1770048644935,-1000.0,0.00016021,2,"2026-02-02T16:10:44.935",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301919,1770048644944,-1000.0,0.00016021,2,"2026-02-02T16:10:44.944",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301920,1770048644953,-1000.0,0.00016021,2,"2026-02-02T16:10:44.953",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301921,1770048644963,-1000.0,0.00016021,2,"2026-02-02T16:10:44.963",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301922,1770048644972,-1003.32803614,0.00016021,2,"2026-02-02T16:10:44.972",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301923,1770048644982,-1000.0,0.00016021,2,"2026-02-02T16:10:44.982",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301924,1770048644992,-293.82457575,0.00016021,2,"2026-02-02T16:10:44.992",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301925,1770048645001,-1000.0,0.00016021,2,"2026-02-02T16:10:45.001",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301926,1770048645011,-826.63399032,0.00016021,2,"2026-02-02T16:10:45.011",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301927,1770048645021,-1000.0,0.00016021,2,"2026-02-02T16:10:45.021",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301928,1770048645030,-305.41786048,0.00016021,2,"2026-02-02T16:10:45.030",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301929,1770048645040,-843.37022852,0.00016021,2,"2026-02-02T16:10:45.040",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301930,1770048645049,-1000.0,0.00016021,2,"2026-02-02T16:10:45.049",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301931,1770048645059,-1040.54063963,0.00016021,2,"2026-02-02T16:10:45.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301932,1770048645070,-1000.0,0.00016021,2,"2026-02-02T16:10:45.070",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301933,1770048645079,-1000.0,0.00016021,2,"2026-02-02T16:10:45.079",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301934,1770048645090,-1000.0,0.00016021,2,"2026-02-02T16:10:45.090",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301935,1770048645099,-1000.0,0.00016021,2,"2026-02-02T16:10:45.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301936,1770048645108,-1082.33207666,0.00016021,2,"2026-02-02T16:10:45.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301937,1770048645118,-500.0,0.00016021,2,"2026-02-02T16:10:45.118",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301938,1770048645127,-885.68955508,0.00016021,2,"2026-02-02T16:10:45.127",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301939,1770048645136,-1000.0,0.00016021,2,"2026-02-02T16:10:45.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301940,1770048645146,-1000.0,0.00016021,2,"2026-02-02T16:10:45.146",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301941,1770048645156,-1000.0,0.00016021,2,"2026-02-02T16:10:45.156",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301942,1770048645166,-501.6324076,0.00016021,2,"2026-02-02T16:10:45.166",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301943,1770048645175,-1000.0,0.00016021,2,"2026-02-02T16:10:45.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301944,1770048645185,-1000.0,0.00016021,2,"2026-02-02T16:10:45.185",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301945,1770048645194,-1000.0,0.00016021,2,"2026-02-02T16:10:45.194",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301946,1770048645203,-1000.0,0.00016021,2,"2026-02-02T16:10:45.203",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301947,1770048645213,-194.71422031,0.00016021,2,"2026-02-02T16:10:45.213",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301948,1770048645223,-371.34493106,0.00016021,2,"2026-02-02T16:10:45.223",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301949,1770048645232,-1000.0,0.00016021,2,"2026-02-02T16:10:45.232",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301950,1770048645241,-1000.0,0.00016021,2,"2026-02-02T16:10:45.241",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301951,1770048645251,-1000.0,0.00016021,2,"2026-02-02T16:10:45.251",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301952,1770048645261,-1000.0,0.00016021,2,"2026-02-02T16:10:45.261",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301954,1770048645270,-500.40903786,0.00016021,2,"2026-02-02T16:10:45.270",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301956,1770048645279,-1000.0,0.00016021,2,"2026-02-02T16:10:45.279",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301958,1770048645289,-1000.0,0.00016021,2,"2026-02-02T16:10:45.289",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301960,1770048645299,-868.9,0.0001616,2,"2026-02-02T16:10:45.299",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301962,1770048645308,-773.23,0.0001616,2,"2026-02-02T16:10:45.308",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301964,1770048645318,-2500.0,0.00016164,2,"2026-02-02T16:10:45.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301966,1770048645327,-1607.21812372,0.00016164,2,"2026-02-02T16:10:45.327",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301968,1770048645336,-2139.05832686,0.00016164,2,"2026-02-02T16:10:45.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301970,1770048645346,-159.65843549,0.00016276,2,"2026-02-02T16:10:45.346",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301971,1770048645355,-534.26147743,0.00016299,2,"2026-02-02T16:10:45.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301972,1770048645365,-500.0,0.00016379,2,"2026-02-02T16:10:45.365",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301973,1770048645374,-839.0,0.000164,2,"2026-02-02T16:10:45.374",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301974,1770048645384,-163.0,0.000164,2,"2026-02-02T16:10:45.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301975,1770048645393,-163.0,0.000164,2,"2026-02-02T16:10:45.393",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301976,1770048645403,-839.0,0.000164,2,"2026-02-02T16:10:45.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301977,1770048645412,-469.44,0.00016414,2,"2026-02-02T16:10:45.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301980,1770048645422,-868.9,0.00016434,2,"2026-02-02T16:10:45.422",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301983,1770048645432,-773.23,0.00016434,2,"2026-02-02T16:10:45.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301986,1770048645441,-2000.0,0.00016438,2,"2026-02-02T16:10:45.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301989,1770048645451,-500.0,0.00016438,2,"2026-02-02T16:10:45.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301991,1770048645461,-500.0,0.00016438,2,"2026-02-02T16:10:45.461",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301992,1770048645471,-500.0,0.00016438,2,"2026-02-02T16:10:45.471",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301993,1770048645480,-500.0,0.00016438,2,"2026-02-02T16:10:45.480",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301994,1770048645490,-500.0,0.00016438,2,"2026-02-02T16:10:45.490",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301995,1770048645499,-500.0,0.00016438,2,"2026-02-02T16:10:45.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301996,1770048645509,-500.0,0.00016438,2,"2026-02-02T16:10:45.509",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301997,1770048645519,-500.0,0.00016438,2,"2026-02-02T16:10:45.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301998,1770048645528,-372.61344896,0.00016438,2,"2026-02-02T16:10:45.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404301999,1770048645538,-2271.79,0.00016438,2,"2026-02-02T16:10:45.538",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302000,1770048645547,-800.755787,0.00016438,2,"2026-02-02T16:10:45.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302001,1770048645556,-578.20924308,0.0001646,2,"2026-02-02T16:10:45.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302002,1770048645566,-1428.38747117,0.0001646,2,"2026-02-02T16:10:45.566",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302003,1770048645579,-250.0,0.0001646,2,"2026-02-02T16:10:45.579",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302004,1770048645590,-250.0,0.0001646,2,"2026-02-02T16:10:45.590",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302005,1770048645600,-500.0,0.0001646,2,"2026-02-02T16:10:45.600",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302006,1770048645610,-250.0,0.0001646,2,"2026-02-02T16:10:45.610",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302007,1770048645620,-500.0,0.0001646,2,"2026-02-02T16:10:45.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302008,1770048645630,-250.0,0.0001646,2,"2026-02-02T16:10:45.630",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302009,1770048645640,-500.0,0.0001646,2,"2026-02-02T16:10:45.640",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302010,1770048645650,-250.0,0.0001646,2,"2026-02-02T16:10:45.650",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302011,1770048645660,-500.0,0.0001646,2,"2026-02-02T16:10:45.660",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302012,1770048645670,-500.0,0.0001646,2,"2026-02-02T16:10:45.670",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302013,1770048645680,-500.0,0.0001646,2,"2026-02-02T16:10:45.680",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302014,1770048645689,-500.0,0.0001646,2,"2026-02-02T16:10:45.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302015,1770048645699,-500.0,0.0001646,2,"2026-02-02T16:10:45.699",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302016,1770048645708,-500.0,0.0001646,2,"2026-02-02T16:10:45.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302017,1770048645718,-500.0,0.0001646,2,"2026-02-02T16:10:45.718",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302018,1770048645728,-500.0,0.0001646,2,"2026-02-02T16:10:45.728",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302019,1770048645737,-209.40437684,0.0001646,2,"2026-02-02T16:10:45.737",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302020,1770048645747,-174.61919141,0.0001646,2,"2026-02-02T16:10:45.747",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302021,1770048645757,-859.80605061,0.0001646,2,"2026-02-02T16:10:45.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302022,1770048645766,-721.12765535,0.0001646,2,"2026-02-02T16:10:45.766",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302023,1770048645775,-276.99112213,0.0001646,2,"2026-02-02T16:10:45.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302024,1770048645845,-322.6107,0.0001646,2,"2026-02-02T16:10:45.845",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302025,1770048645855,-209.40437684,0.0001646,2,"2026-02-02T16:10:45.855",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302026,1770048645864,-200.02287089,0.00016461,2,"2026-02-02T16:10:45.864",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302027,1770048645874,-154.62,0.00016468,2,"2026-02-02T16:10:45.874",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302028,1770048645883,-150.0,0.00016473,2,"2026-02-02T16:10:45.883",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302029,1770048645892,-300.0,0.00016473,2,"2026-02-02T16:10:45.892",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302030,1770048645902,-500.0,0.00016473,2,"2026-02-02T16:10:45.902",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302031,1770048645912,-203.93,0.00016488,2,"2026-02-02T16:10:45.912",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302032,1770048645921,-5000.0,0.000165,2,"2026-02-02T16:10:45.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302033,1770048645930,-150.0,0.00016508,2,"2026-02-02T16:10:45.930",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302034,1770048645939,-150.0,0.00016508,2,"2026-02-02T16:10:45.939",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302035,1770048645948,-150.0,0.00016508,2,"2026-02-02T16:10:45.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302036,1770048645958,-500.0,0.00016508,2,"2026-02-02T16:10:45.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302037,1770048645967,-150.0,0.00016508,2,"2026-02-02T16:10:45.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302038,1770048645976,-5382.0,0.00016508,2,"2026-02-02T16:10:45.976",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302039,1770048645986,-250.52896875,0.00016508,2,"2026-02-02T16:10:45.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302040,1770048645996,-500.0,0.00016508,2,"2026-02-02T16:10:45.996",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302041,1770048646005,-150.0,0.00016508,2,"2026-02-02T16:10:46.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302042,1770048646014,-500.0,0.00016508,2,"2026-02-02T16:10:46.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302043,1770048646024,-150.0,0.00016508,2,"2026-02-02T16:10:46.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302044,1770048646032,-500.0,0.00016508,2,"2026-02-02T16:10:46.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302045,1770048646041,-500.0,0.00016508,2,"2026-02-02T16:10:46.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302046,1770048646050,-500.0,0.00016508,2,"2026-02-02T16:10:46.050",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302047,1770048646059,-150.0,0.00016508,2,"2026-02-02T16:10:46.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302048,1770048646068,-150.59152836,0.00016508,2,"2026-02-02T16:10:46.068",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302050,1770048646077,-500.0,0.00016508,2,"2026-02-02T16:10:46.077",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302052,1770048646087,-500.0,0.00016508,2,"2026-02-02T16:10:46.087",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302054,1770048646096,-500.0,0.00016508,2,"2026-02-02T16:10:46.096",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302056,1770048646105,-150.0,0.00016508,2,"2026-02-02T16:10:46.105",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302058,1770048646114,-150.0,0.00016508,2,"2026-02-02T16:10:46.114",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302060,1770048646123,-500.0,0.00016508,2,"2026-02-02T16:10:46.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302062,1770048646132,-150.0,0.00016508,2,"2026-02-02T16:10:46.132",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302065,1770048646141,-500.0,0.00016508,2,"2026-02-02T16:10:46.141",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302066,1770048646150,-150.0,0.00016508,2,"2026-02-02T16:10:46.150",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302067,1770048646159,-150.0,0.00016508,2,"2026-02-02T16:10:46.159",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302068,1770048646168,-500.0,0.00016508,2,"2026-02-02T16:10:46.168",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302069,1770048646177,-217.15233878,0.00016515,2,"2026-02-02T16:10:46.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302070,1770048646186,-1000.0,0.00016515,2,"2026-02-02T16:10:46.186",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302071,1770048646195,-150.0,0.00016563,2,"2026-02-02T16:10:46.195",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302072,1770048646205,-150.0,0.00016563,2,"2026-02-02T16:10:46.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302073,1770048646214,-150.0,0.00016563,2,"2026-02-02T16:10:46.214",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302074,1770048646223,-500.0,0.00016563,2,"2026-02-02T16:10:46.223",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302075,1770048646233,-202.17235999,0.00016563,2,"2026-02-02T16:10:46.233",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302076,1770048646242,-5382.0,0.00016563,2,"2026-02-02T16:10:46.242",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302077,1770048646251,-500.0,0.00016563,2,"2026-02-02T16:10:46.251",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302078,1770048646260,-150.0,0.00016563,2,"2026-02-02T16:10:46.260",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302079,1770048646269,-500.0,0.00016563,2,"2026-02-02T16:10:46.269",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302080,1770048646278,-266.13840863,0.00016563,2,"2026-02-02T16:10:46.278",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302081,1770048646288,-500.0,0.00016563,2,"2026-02-02T16:10:46.288",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302082,1770048646298,-500.0,0.00016563,2,"2026-02-02T16:10:46.298",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302083,1770048646307,-500.0,0.00016563,2,"2026-02-02T16:10:46.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302084,1770048646316,-150.0,0.00016563,2,"2026-02-02T16:10:46.316",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302085,1770048646325,-500.0,0.00016563,2,"2026-02-02T16:10:46.325",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302086,1770048646335,-500.0,0.00016563,2,"2026-02-02T16:10:46.335",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302087,1770048646344,-500.0,0.00016563,2,"2026-02-02T16:10:46.344",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302088,1770048646353,-150.0,0.00016563,2,"2026-02-02T16:10:46.353",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302089,1770048646362,-500.0,0.00016563,2,"2026-02-02T16:10:46.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302090,1770048646371,-150.0,0.00016563,2,"2026-02-02T16:10:46.371",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302091,1770048646381,-500.0,0.00016563,2,"2026-02-02T16:10:46.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302092,1770048646390,-500.0,0.00016563,2,"2026-02-02T16:10:46.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302093,1770048646399,-500.0,0.00016567,2,"2026-02-02T16:10:46.399",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302094,1770048646409,-500.0,0.00016567,2,"2026-02-02T16:10:46.409",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302095,1770048646418,-500.0,0.00016567,2,"2026-02-02T16:10:46.418",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302096,1770048646427,-440.42527963,0.00016567,2,"2026-02-02T16:10:46.427",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302097,1770048646437,-617.4,0.00016567,2,"2026-02-02T16:10:46.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302098,1770048646447,-617.4,0.00016567,2,"2026-02-02T16:10:46.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302099,1770048646457,-617.4,0.00016567,2,"2026-02-02T16:10:46.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302100,1770048646467,-617.4,0.00016567,2,"2026-02-02T16:10:46.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302101,1770048646477,-617.56317558,0.00016567,2,"2026-02-02T16:10:46.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302102,1770048646486,-500.0,0.00016568,2,"2026-02-02T16:10:46.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302103,1770048646496,-503.70343212,0.00016568,2,"2026-02-02T16:10:46.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302104,1770048646505,-1001.04497332,0.00016568,2,"2026-02-02T16:10:46.505",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302105,1770048646515,-487.41342802,0.00016568,2,"2026-02-02T16:10:46.515",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302106,1770048646525,-1000.0,0.00016568,2,"2026-02-02T16:10:46.525",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302107,1770048646534,-1500.0,0.00016568,2,"2026-02-02T16:10:46.534",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302108,1770048646544,-1001.51663727,0.00016568,2,"2026-02-02T16:10:46.544",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302109,1770048646555,-1500.0,0.00016568,2,"2026-02-02T16:10:46.555",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302110,1770048646564,-537.98113052,0.00016568,2,"2026-02-02T16:10:46.564",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302111,1770048646574,-287.5401961,0.00016568,2,"2026-02-02T16:10:46.574",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302112,1770048646583,-1000.0,0.00016568,2,"2026-02-02T16:10:46.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302113,1770048646594,-764.91033221,0.00016568,2,"2026-02-02T16:10:46.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302114,1770048646603,-1501.43163729,0.00016568,2,"2026-02-02T16:10:46.603",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302115,1770048646612,-1500.0,0.00016568,2,"2026-02-02T16:10:46.612",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302116,1770048646622,-1000.0,0.00016568,2,"2026-02-02T16:10:46.622",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302118,1770048646631,-1000.0,0.00016568,2,"2026-02-02T16:10:46.631",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302119,1770048646641,-408.63714551,0.00016568,2,"2026-02-02T16:10:46.641",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302121,1770048646650,-500.0,0.00016568,2,"2026-02-02T16:10:46.650",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302122,1770048646659,-1003.30357537,0.00016568,2,"2026-02-02T16:10:46.659",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302123,1770048646669,-500.0,0.00016568,2,"2026-02-02T16:10:46.669",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302124,1770048646678,-500.0,0.00016568,2,"2026-02-02T16:10:46.678",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302125,1770048646687,-500.0,0.00016568,2,"2026-02-02T16:10:46.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302126,1770048646696,-1500.0,0.00016568,2,"2026-02-02T16:10:46.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302127,1770048646706,-1003.56470175,0.00016568,2,"2026-02-02T16:10:46.706",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302128,1770048646715,-225.18697532,0.0001657,2,"2026-02-02T16:10:46.715",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302129,1770048646724,-289.36328116,0.00016618,2,"2026-02-02T16:10:46.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302130,1770048646734,-150.0,0.00016618,2,"2026-02-02T16:10:46.734",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302131,1770048646743,-291.47561802,0.00016618,2,"2026-02-02T16:10:46.743",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302132,1770048646752,-328.48921516,0.00016618,2,"2026-02-02T16:10:46.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302133,1770048646761,-5382.0,0.00016618,2,"2026-02-02T16:10:46.761",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302134,1770048646771,-500.0,0.00016618,2,"2026-02-02T16:10:46.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302135,1770048646780,-150.0,0.00016618,2,"2026-02-02T16:10:46.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302136,1770048646790,-500.0,0.00016618,2,"2026-02-02T16:10:46.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302137,1770048646800,-500.0,0.00016618,2,"2026-02-02T16:10:46.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302138,1770048646809,-500.0,0.00016618,2,"2026-02-02T16:10:46.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302139,1770048646818,-242.0,0.00016618,2,"2026-02-02T16:10:46.818",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302140,1770048646827,-150.0,0.00016618,2,"2026-02-02T16:10:46.827",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302141,1770048646838,-500.0,0.00016618,2,"2026-02-02T16:10:46.838",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302142,1770048646847,-500.0,0.00016618,2,"2026-02-02T16:10:46.847",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302143,1770048646856,-203.40923612,0.00016618,2,"2026-02-02T16:10:46.856",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302144,1770048646865,-150.0,0.00016618,2,"2026-02-02T16:10:46.865",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302145,1770048646874,-500.0,0.00016618,2,"2026-02-02T16:10:46.874",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302146,1770048646883,-150.0,0.00016618,2,"2026-02-02T16:10:46.883",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302147,1770048646893,-500.0,0.00016618,2,"2026-02-02T16:10:46.893",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302148,1770048646903,-500.0,0.00016618,2,"2026-02-02T16:10:46.903",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302149,1770048646912,-233.51889341,0.00016625,2,"2026-02-02T16:10:46.912",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302150,1770048646921,-150.0,0.00016672,2,"2026-02-02T16:10:46.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302151,1770048646930,-5382.0,0.00016672,2,"2026-02-02T16:10:46.930",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302152,1770048646939,-500.0,0.00016672,2,"2026-02-02T16:10:46.939",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302153,1770048646949,-282.97813088,0.00016672,2,"2026-02-02T16:10:46.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302154,1770048646958,-500.0,0.00016672,2,"2026-02-02T16:10:46.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302155,1770048646967,-500.0,0.00016672,2,"2026-02-02T16:10:46.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302156,1770048646977,-500.0,0.00016672,2,"2026-02-02T16:10:46.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302157,1770048646986,-150.0,0.00016672,2,"2026-02-02T16:10:46.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302158,1770048646995,-500.0,0.00016672,2,"2026-02-02T16:10:46.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302159,1770048647004,-500.0,0.00016672,2,"2026-02-02T16:10:47.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302160,1770048647013,-150.0,0.00016672,2,"2026-02-02T16:10:47.013",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302161,1770048647023,-500.0,0.00016672,2,"2026-02-02T16:10:47.023",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302162,1770048647032,-500.0,0.00016672,2,"2026-02-02T16:10:47.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302163,1770048647041,-500.0,0.00016672,2,"2026-02-02T16:10:47.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302164,1770048647051,-242.15909246,0.0001668,2,"2026-02-02T16:10:47.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302165,1770048647060,-328.60535544,0.000167,2,"2026-02-02T16:10:47.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302166,1770048647069,-988.5,0.00016708,2,"2026-02-02T16:10:47.069",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302167,1770048647078,-595.4,0.00016712,2,"2026-02-02T16:10:47.078",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302168,1770048647088,-595.4,0.00016712,2,"2026-02-02T16:10:47.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302169,1770048647097,-595.4,0.00016712,2,"2026-02-02T16:10:47.097",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302170,1770048647106,-595.4,0.00016712,2,"2026-02-02T16:10:47.106",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302171,1770048647116,-595.59595269,0.00016712,2,"2026-02-02T16:10:47.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302172,1770048647125,-500.0,0.00016712,2,"2026-02-02T16:10:47.125",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302173,1770048647135,-509.63945804,0.00016712,2,"2026-02-02T16:10:47.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302174,1770048647144,-1060.96,0.00016712,2,"2026-02-02T16:10:47.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302175,1770048647154,-1060.96,0.00016712,2,"2026-02-02T16:10:47.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302176,1770048647163,-1060.96,0.00016712,2,"2026-02-02T16:10:47.163",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302177,1770048647173,-1060.96,0.00016712,2,"2026-02-02T16:10:47.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302178,1770048647182,-1060.97314617,0.00016712,2,"2026-02-02T16:10:47.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302179,1770048647191,-1017.42,0.00016712,2,"2026-02-02T16:10:47.191",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302180,1770048647200,-1017.42,0.00016712,2,"2026-02-02T16:10:47.200",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302181,1770048647209,-1017.42,0.00016712,2,"2026-02-02T16:10:47.209",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302182,1770048647218,-1017.42,0.00016712,2,"2026-02-02T16:10:47.218",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302183,1770048647227,-1017.42001855,0.00016712,2,"2026-02-02T16:10:47.227",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302184,1770048647236,-513.79,0.00016712,2,"2026-02-02T16:10:47.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302185,1770048647246,-513.79,0.00016712,2,"2026-02-02T16:10:47.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302186,1770048647255,-513.79,0.00016712,2,"2026-02-02T16:10:47.255",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302187,1770048647264,-513.79,0.00016712,2,"2026-02-02T16:10:47.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302188,1770048647273,-513.91503942,0.00016712,2,"2026-02-02T16:10:47.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302189,1770048647281,-520.18,0.00016712,2,"2026-02-02T16:10:47.281",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302190,1770048647291,-520.18,0.00016712,2,"2026-02-02T16:10:47.291",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302191,1770048647300,-520.18,0.00016712,2,"2026-02-02T16:10:47.300",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302192,1770048647309,-520.18,0.00016712,2,"2026-02-02T16:10:47.309",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302193,1770048647322,-520.24526317,0.00016712,2,"2026-02-02T16:10:47.322",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302194,1770048647331,-640.79,0.00016712,2,"2026-02-02T16:10:47.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302195,1770048647342,-640.79,0.00016712,2,"2026-02-02T16:10:47.342",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302196,1770048647351,-640.79,0.00016712,2,"2026-02-02T16:10:47.351",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302197,1770048647360,-640.79,0.00016712,2,"2026-02-02T16:10:47.360",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302198,1770048647370,-640.9535499,0.00016712,2,"2026-02-02T16:10:47.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302199,1770048647379,-500.0,0.00016712,2,"2026-02-02T16:10:47.379",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302200,1770048647388,-152.4,0.00016712,2,"2026-02-02T16:10:47.388",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302201,1770048647398,-736.0,0.00016716,2,"2026-02-02T16:10:47.398",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302202,1770048647407,-839.0,0.0001672,2,"2026-02-02T16:10:47.407",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302203,1770048647416,-839.0,0.0001672,2,"2026-02-02T16:10:47.416",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302204,1770048647426,-839.0,0.0001672,2,"2026-02-02T16:10:47.426",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302205,1770048647435,-163.0,0.0001672,2,"2026-02-02T16:10:47.435",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302206,1770048647444,-150.0,0.00016727,2,"2026-02-02T16:10:47.444",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302207,1770048647454,-5382.0,0.00016727,2,"2026-02-02T16:10:47.454",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302208,1770048647463,-500.0,0.00016727,2,"2026-02-02T16:10:47.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302209,1770048647473,-500.0,0.00016727,2,"2026-02-02T16:10:47.473",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302210,1770048647483,-500.0,0.00016727,2,"2026-02-02T16:10:47.483",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302211,1770048647492,-206.36581695,0.00016727,2,"2026-02-02T16:10:47.492",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302212,1770048647502,-150.0,0.00016727,2,"2026-02-02T16:10:47.502",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302213,1770048647511,-500.0,0.00016727,2,"2026-02-02T16:10:47.511",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302214,1770048647524,-500.0,0.00016727,2,"2026-02-02T16:10:47.524",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302215,1770048647534,-150.0,0.00016727,2,"2026-02-02T16:10:47.534",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302216,1770048647544,-354.76107445,0.00016727,2,"2026-02-02T16:10:47.544",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302217,1770048647553,-500.0,0.00016727,2,"2026-02-02T16:10:47.553",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302218,1770048647563,-500.0,0.00016727,2,"2026-02-02T16:10:47.563",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302219,1770048647574,-251.11897888,0.00016735,2,"2026-02-02T16:10:47.574",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302220,1770048647584,-207.91969894,0.00016782,2,"2026-02-02T16:10:47.584",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302221,1770048647594,-5382.0,0.00016782,2,"2026-02-02T16:10:47.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302222,1770048647604,-500.0,0.00016782,2,"2026-02-02T16:10:47.604",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302223,1770048647615,-284.33132432,0.00016782,2,"2026-02-02T16:10:47.615",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302224,1770048647624,-500.0,0.00016782,2,"2026-02-02T16:10:47.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302225,1770048647634,-250.0,0.00016782,2,"2026-02-02T16:10:47.634",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302226,1770048647644,-500.0,0.00016782,2,"2026-02-02T16:10:47.644",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302227,1770048647653,-500.0,0.00016782,2,"2026-02-02T16:10:47.653",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302228,1770048647663,-206.44868677,0.00016782,2,"2026-02-02T16:10:47.663",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302229,1770048647673,-500.0,0.00016782,2,"2026-02-02T16:10:47.673",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302230,1770048647683,-500.0,0.00016782,2,"2026-02-02T16:10:47.683",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302231,1770048647692,-260.4103811,0.0001679,2,"2026-02-02T16:10:47.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302232,1770048647702,-150.0,0.00016795,2,"2026-02-02T16:10:47.702",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302233,1770048647712,-5382.0,0.00016837,2,"2026-02-02T16:10:47.712",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302234,1770048647721,-500.0,0.00016837,2,"2026-02-02T16:10:47.721",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302235,1770048647733,-500.0,0.00016837,2,"2026-02-02T16:10:47.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302236,1770048647743,-500.0,0.00016837,2,"2026-02-02T16:10:47.743",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302237,1770048647752,-500.0,0.00016837,2,"2026-02-02T16:10:47.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302238,1770048647761,-500.0,0.00016837,2,"2026-02-02T16:10:47.761",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302239,1770048647770,-500.0,0.00016837,2,"2026-02-02T16:10:47.770",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302240,1770048647779,-270.0455652,0.00016845,2,"2026-02-02T16:10:47.779",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302241,1770048647788,-166.03286464,0.0001685,2,"2026-02-02T16:10:47.788",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302242,1770048647797,-2132.76,0.00016879,2,"2026-02-02T16:10:47.797",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302243,1770048647806,-5382.0,0.00016892,2,"2026-02-02T16:10:47.806",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302244,1770048647815,-200.0,0.00016892,2,"2026-02-02T16:10:47.815",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302245,1770048647824,-500.0,0.00016892,2,"2026-02-02T16:10:47.824",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302246,1770048647833,-500.0,0.00016892,2,"2026-02-02T16:10:47.833",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302247,1770048647844,-164.09024777,0.00016892,2,"2026-02-02T16:10:47.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302248,1770048647853,-280.03725112,0.000169,2,"2026-02-02T16:10:47.853",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302249,1770048647863,-2132.76,0.00016923,2,"2026-02-02T16:10:47.863",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302250,1770048647872,-397.04538678,0.00016927,2,"2026-02-02T16:10:47.872",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302251,1770048648211,-102.95461322,0.00016927,2,"2026-02-02T16:10:48.211",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302252,1770048648220,-159.65843549,0.00016927,2,"2026-02-02T16:10:48.220",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302253,1770048648229,-593.33695129,0.00016946,2,"2026-02-02T16:10:48.229",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302254,1770048648240,-4788.66304871,0.00016946,2,"2026-02-02T16:10:48.240",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302255,1770048648249,-500.0,0.00016946,2,"2026-02-02T16:10:48.249",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302256,1770048648259,-500.0,0.00016946,2,"2026-02-02T16:10:48.259",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302257,1770048648268,-290.39862941,0.00016955,2,"2026-02-02T16:10:48.268",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302258,1770048648277,-2132.76,0.00016967,2,"2026-02-02T16:10:48.277",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302259,1770048648286,-300.0,0.00017,2,"2026-02-02T16:10:48.286",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302260,1770048648296,-5000.0,0.00017,2,"2026-02-02T16:10:48.296",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302261,1770048648305,-3589.77832189,0.00017001,2,"2026-02-02T16:10:48.305",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302262,1770048648570,-384.73810332,0.00013698,2,"2026-02-02T16:10:48.570",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302263,1770048648583,-527.83,0.00013698,2,"2026-02-02T16:10:48.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302264,1770048648594,-527.83,0.00013698,2,"2026-02-02T16:10:48.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302265,1770048648604,-527.83,0.00013698,2,"2026-02-02T16:10:48.604",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302266,1770048648615,-527.83,0.00013698,2,"2026-02-02T16:10:48.615",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302267,1770048648624,-527.83,0.00013698,2,"2026-02-02T16:10:48.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302268,1770048648635,-527.83,0.00013698,2,"2026-02-02T16:10:48.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302269,1770048648646,-151.0,0.00015205,2,"2026-02-02T16:10:48.646",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302270,1770048648656,-151.0,0.00015205,2,"2026-02-02T16:10:48.656",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302271,1770048648667,-151.0,0.00015205,2,"2026-02-02T16:10:48.667",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302272,1770048648677,-650.96801133,0.00017001,2,"2026-02-02T16:10:48.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302273,1770048648689,-1141.25366678,0.00017001,2,"2026-02-02T16:10:48.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302274,1770048648700,-407.19311176,0.00017001,2,"2026-02-02T16:10:48.700",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302275,1770048648712,-92.80688824,0.00017001,2,"2026-02-02T16:10:48.712",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302276,1770048648722,-500.0,0.00017001,2,"2026-02-02T16:10:48.722",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302277,1770048648733,-1481.23780761,0.00017008,2,"2026-02-02T16:10:48.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302278,1770048648743,-217.15233878,0.00017008,2,"2026-02-02T16:10:48.743",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302279,1770048648753,-181.08010149,0.00017008,2,"2026-02-02T16:10:48.753",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302280,1770048648763,-277.94807481,0.00017008,2,"2026-02-02T16:10:48.763",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302281,1770048648774,-301.1433787,0.0001701,2,"2026-02-02T16:10:48.774",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302282,1770048648783,-2132.76,0.00017012,2,"2026-02-02T16:10:48.783",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302283,1770048648793,-5888.0,0.00017014,2,"2026-02-02T16:10:48.793",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302284,1770048648803,-300.0,0.00017021,2,"2026-02-02T16:10:48.803",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302285,1770048648814,-406.18335719,0.00017021,2,"2026-02-02T16:10:48.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302286,1770048648824,-522.8234433,0.00017021,2,"2026-02-02T16:10:48.824",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302287,1770048648834,-5888.0,0.00017033,2,"2026-02-02T16:10:48.834",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302288,1770048648844,-839.0,0.0001704,2,"2026-02-02T16:10:48.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302289,1770048648854,-5382.0,0.00017056,2,"2026-02-02T16:10:48.854",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302290,1770048648865,-500.0,0.00017056,2,"2026-02-02T16:10:48.865",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302291,1770048648875,-500.0,0.00017056,2,"2026-02-02T16:10:48.875",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302292,1770048648885,-2132.76,0.00017056,2,"2026-02-02T16:10:48.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302293,1770048648894,-534.26147743,0.000171,2,"2026-02-02T16:10:48.894",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302294,1770048648904,-5000.0,0.000171,2,"2026-02-02T16:10:48.904",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302295,1770048648914,-2132.76,0.00017101,2,"2026-02-02T16:10:48.914",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302296,1770048648924,-5382.0,0.00017111,2,"2026-02-02T16:10:48.924",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302297,1770048648934,-500.0,0.00017111,2,"2026-02-02T16:10:48.934",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302298,1770048648944,-418.13955353,0.00017111,2,"2026-02-02T16:10:48.944",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302299,1770048648954,-1000.0,0.00017112,2,"2026-02-02T16:10:48.954",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302300,1770048648964,-2000.0,0.00017116,2,"2026-02-02T16:10:48.964",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302301,1770048648974,-2000.0,0.00017116,2,"2026-02-02T16:10:48.974",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302302,1770048648983,-761.11407335,0.00017116,2,"2026-02-02T16:10:48.983",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302303,1770048648993,-2000.0,0.00017116,2,"2026-02-02T16:10:48.993",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302304,1770048649003,-500.0,0.00017139,2,"2026-02-02T16:10:49.003",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302305,1770048649014,-823.0,0.0001714,2,"2026-02-02T16:10:49.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302306,1770048649024,-2132.76,0.00017145,2,"2026-02-02T16:10:49.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302307,1770048649033,-154.62,0.00017148,2,"2026-02-02T16:10:49.033",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302308,1770048649043,-203.93,0.00017155,2,"2026-02-02T16:10:49.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302309,1770048649054,-5382.0,0.00017166,2,"2026-02-02T16:10:49.054",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302310,1770048649064,-500.0,0.00017166,2,"2026-02-02T16:10:49.064",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302311,1770048649074,-5888.0,0.00017188,2,"2026-02-02T16:10:49.074",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302312,1770048649083,-2132.76,0.00017189,2,"2026-02-02T16:10:49.083",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302313,1770048649095,-5000.0,0.000172,2,"2026-02-02T16:10:49.095",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302314,1770048649105,-5382.0,0.0001722,2,"2026-02-02T16:10:49.105",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302315,1770048649116,-150.0,0.0001722,2,"2026-02-02T16:10:49.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302316,1770048649126,-5888.0,0.00017221,2,"2026-02-02T16:10:49.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302317,1770048649135,-2132.76,0.00017234,2,"2026-02-02T16:10:49.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302318,1770048649145,-455.13,0.00017236,2,"2026-02-02T16:10:49.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302319,1770048649155,-360.54,0.00017236,2,"2026-02-02T16:10:49.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302320,1770048649166,-1000.0,0.0001726,2,"2026-02-02T16:10:49.166",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302321,1770048649176,-5888.0,0.00017265,2,"2026-02-02T16:10:49.176",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302322,1770048649185,-5382.0,0.00017275,2,"2026-02-02T16:10:49.185",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302323,1770048649196,-150.0,0.00017278,2,"2026-02-02T16:10:49.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302324,1770048649206,-2132.76,0.00017278,2,"2026-02-02T16:10:49.206",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302325,1770048649216,-17510.3478,0.00017287,2,"2026-02-02T16:10:49.216",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302326,1770048649225,-3292.0,0.00017296,2,"2026-02-02T16:10:49.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302327,1770048649235,-2132.76,0.00017323,2,"2026-02-02T16:10:49.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302328,1770048649244,-5382.0,0.0001733,2,"2026-02-02T16:10:49.244",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302329,1770048649254,-163.0,0.0001736,2,"2026-02-02T16:10:49.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302330,1770048649264,-839.0,0.0001736,2,"2026-02-02T16:10:49.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302331,1770048649274,-808.0,0.0001736,2,"2026-02-02T16:10:49.274",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302332,1770048649283,-2132.76,0.00017367,2,"2026-02-02T16:10:49.283",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302333,1770048649293,-275.02857155,0.0001738,2,"2026-02-02T16:10:49.293",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302334,1770048649303,-5382.0,0.00017385,2,"2026-02-02T16:10:49.303",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302335,1770048649313,-150.0,0.00017393,2,"2026-02-02T16:10:49.313",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302336,1770048649323,-1000.0,0.00017402,2,"2026-02-02T16:10:49.323",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302337,1770048649332,-2132.76,0.00017411,2,"2026-02-02T16:10:49.332",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302338,1770048649343,-5382.0,0.0001744,2,"2026-02-02T16:10:49.343",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302339,1770048649352,-2132.76,0.00017456,2,"2026-02-02T16:10:49.352",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302340,1770048649362,-150.0,0.00017456,2,"2026-02-02T16:10:49.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302341,1770048649372,-5888.0,0.0001747,2,"2026-02-02T16:10:49.372",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302342,1770048649382,-500.0,0.00017475,2,"2026-02-02T16:10:49.382",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302343,1770048649392,-150.0,0.00017491,2,"2026-02-02T16:10:49.392",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302344,1770048649402,-5382.0,0.00017494,2,"2026-02-02T16:10:49.402",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302345,1770048649412,-1000.0,0.00017497,2,"2026-02-02T16:10:49.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302346,1770048649422,-5000.0,0.000175,2,"2026-02-02T16:10:49.422",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302347,1770048649432,-2132.76,0.000175,2,"2026-02-02T16:10:49.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302348,1770048649443,-5888.0,0.00017526,2,"2026-02-02T16:10:49.443",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302349,1770048649453,-1000.0,0.00017534,2,"2026-02-02T16:10:49.453",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302350,1770048649463,-2132.76,0.00017545,2,"2026-02-02T16:10:49.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302351,1770048649473,-151.0,0.00017549,2,"2026-02-02T16:10:49.473",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302352,1770048649483,-151.0,0.00017549,2,"2026-02-02T16:10:49.483",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302353,1770048649493,-5382.0,0.00017549,2,"2026-02-02T16:10:49.493",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302354,1770048649503,-1536.04360649,0.00017556,2,"2026-02-02T16:10:49.503",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302355,1770048649513,-225.18697532,0.00017556,2,"2026-02-02T16:10:49.513",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302356,1770048649523,-187.78006525,0.00017556,2,"2026-02-02T16:10:49.523",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302357,1770048649533,-450.0,0.00017568,2,"2026-02-02T16:10:49.533",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302358,1770048649544,-159.65843549,0.00017578,2,"2026-02-02T16:10:49.544",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302359,1770048649554,-150.0,0.00017585,2,"2026-02-02T16:10:49.554",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302360,1770048649564,-2132.76,0.00017589,2,"2026-02-02T16:10:49.564",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302361,1770048649577,-5382.0,0.00017604,2,"2026-02-02T16:10:49.577",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302362,1770048649587,-200.0,0.00017604,2,"2026-02-02T16:10:49.587",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302363,1770048649597,-5888.0,0.00017628,2,"2026-02-02T16:10:49.597",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302364,1770048649607,-1000.0,0.00017629,2,"2026-02-02T16:10:49.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302365,1770048649618,-2132.76,0.00017634,2,"2026-02-02T16:10:49.618",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302366,1770048649628,-1018.97139211,0.0001764,2,"2026-02-02T16:10:49.628",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302367,1770048649638,-1084.9046937,0.0001764,2,"2026-02-02T16:10:49.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302368,1770048649648,-1035.88465738,0.0001764,2,"2026-02-02T16:10:49.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302369,1770048649658,-1149.68300185,0.0001764,2,"2026-02-02T16:10:49.658",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302370,1770048649668,-1013.84825619,0.0001764,2,"2026-02-02T16:10:49.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302371,1770048649678,-1100.92365651,0.0001764,2,"2026-02-02T16:10:49.678",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302372,1770048649688,-1085.7909208,0.0001764,2,"2026-02-02T16:10:49.688",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302373,1770048649698,-1062.89810448,0.0001764,2,"2026-02-02T16:10:49.698",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302374,1770048649708,-1918.94815528,0.0001764,2,"2026-02-02T16:10:49.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302375,1770048649718,-5382.0,0.00017659,2,"2026-02-02T16:10:49.718",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302376,1770048649729,-1250.14829239,0.00017664,2,"2026-02-02T16:10:49.729",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302377,1770048649739,-932.69026087,0.00017664,2,"2026-02-02T16:10:49.739",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302378,1770048649751,-2500.0,0.00017664,2,"2026-02-02T16:10:49.751",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302379,1770048649760,-2132.76,0.00017678,2,"2026-02-02T16:10:49.760",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302380,1770048649770,-1000.0,0.00017687,2,"2026-02-02T16:10:49.770",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302381,1770048649780,-1500.0,0.000177,2,"2026-02-02T16:10:49.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302382,1770048649790,-1000.0,0.00017709,2,"2026-02-02T16:10:49.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302383,1770048649800,-5382.0,0.00017713,2,"2026-02-02T16:10:49.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302384,1770048649810,-152.0,0.00017718,3,"2026-02-02T16:10:49.810",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302385,1770048649820,-200.0,0.00017721,2,"2026-02-02T16:10:49.820",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302386,1770048649830,-2132.76,0.00017722,2,"2026-02-02T16:10:49.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302387,1770048649841,-386.0,0.00017726,2,"2026-02-02T16:10:49.841",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302388,1770048649850,-381.0,0.00017738,2,"2026-02-02T16:10:49.850",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302389,1770048649860,-500.0,0.00017753,2,"2026-02-02T16:10:49.860",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302390,1770048649870,-150.0,0.00017768,2,"2026-02-02T16:10:49.870",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302391,1770048649880,-5405.0,0.00017768,2,"2026-02-02T16:10:49.880",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302392,1770048649891,-386.0,0.00017777,2,"2026-02-02T16:10:49.891",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302393,1770048649900,-880.50501347,0.000178,2,"2026-02-02T16:10:49.900",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302394,1770048649911,-500.0,0.00017808,2,"2026-02-02T16:10:49.911",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302395,1770048649921,-1000.0,0.00017808,2,"2026-02-02T16:10:49.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302396,1770048649931,-839.0,0.00017809,2,"2026-02-02T16:10:49.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302397,1770048649941,-386.0,0.00017812,2,"2026-02-02T16:10:49.941",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302398,1770048649951,-386.0,0.00017821,2,"2026-02-02T16:10:49.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302399,1770048649961,-5888.0,0.00017822,2,"2026-02-02T16:10:49.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302400,1770048649972,-334.5472959,0.00017829,2,"2026-02-02T16:10:49.972",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302401,1770048649982,-386.0,0.00017837,2,"2026-02-02T16:10:49.982",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302402,1770048649992,-200.0,0.00017856,2,"2026-02-02T16:10:49.992",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302403,1770048650002,-386.0,0.00017859,2,"2026-02-02T16:10:50.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302404,1770048650012,-299.74128292,0.00017861,2,"2026-02-02T16:10:50.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302405,1770048650022,-500.0,0.00017863,2,"2026-02-02T16:10:50.022",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302406,1770048650032,-386.0,0.00017869,2,"2026-02-02T16:10:50.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302407,1770048650043,-169.94,0.00017876,2,"2026-02-02T16:10:50.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302408,1770048650053,-381.0,0.00017878,2,"2026-02-02T16:10:50.053",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302409,1770048650063,-500.0,0.0001789,2,"2026-02-02T16:10:50.063",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302410,1770048650073,-500.0,0.000179,2,"2026-02-02T16:10:50.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302411,1770048650083,-534.26147743,0.000179,2,"2026-02-02T16:10:50.083",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302412,1770048650095,-328.60535544,0.000179,2,"2026-02-02T16:10:50.095",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302413,1770048650105,-205.83607011,0.000179,2,"2026-02-02T16:10:50.105",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302414,1770048650115,-2252.48906263,0.000179,2,"2026-02-02T16:10:50.115",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302415,1770048650126,-12947.0,0.000179,2,"2026-02-02T16:10:50.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302416,1770048650136,-257.7,0.00017905,2,"2026-02-02T16:10:50.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302417,1770048650145,-381.0,0.00017913,2,"2026-02-02T16:10:50.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302418,1770048650156,-500.0,0.00017918,2,"2026-02-02T16:10:50.156",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302419,1770048650166,-386.0,0.00017923,2,"2026-02-02T16:10:50.166",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302420,1770048650176,-381.0,0.00017924,2,"2026-02-02T16:10:50.176",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302421,1770048650186,-169.94,0.00017929,2,"2026-02-02T16:10:50.186",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302422,1770048650196,-371.0,0.00017939,2,"2026-02-02T16:10:50.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302423,1770048650206,-381.0,0.00017959,2,"2026-02-02T16:10:50.206",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302424,1770048650215,-5800.0,0.00017966,2,"2026-02-02T16:10:50.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302425,1770048650226,-500.0,0.0001797,2,"2026-02-02T16:10:50.226",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302426,1770048650236,-1000.0,0.0001797,2,"2026-02-02T16:10:50.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302427,1770048650246,-500.0,0.0001797,2,"2026-02-02T16:10:50.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302428,1770048650256,-1000.0,0.0001797,2,"2026-02-02T16:10:50.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302429,1770048650266,-600.0,0.0001797,2,"2026-02-02T16:10:50.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302430,1770048650276,-1000.0,0.0001797,2,"2026-02-02T16:10:50.276",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302431,1770048650286,-1000.0,0.0001797,2,"2026-02-02T16:10:50.286",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302432,1770048650296,-1000.0,0.0001797,2,"2026-02-02T16:10:50.296",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302433,1770048650306,-1000.0,0.0001797,2,"2026-02-02T16:10:50.306",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302434,1770048650316,-1050.00094472,0.0001797,2,"2026-02-02T16:10:50.316",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302435,1770048650326,-297.6689898,0.0001797,2,"2026-02-02T16:10:50.326",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302436,1770048650336,-339.85293807,0.0001797,2,"2026-02-02T16:10:50.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302437,1770048650346,-189.98558182,0.00017972,2,"2026-02-02T16:10:50.346",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302438,1770048650356,-546.08935447,0.00017972,2,"2026-02-02T16:10:50.356",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302439,1770048650366,-5800.0,0.00017975,2,"2026-02-02T16:10:50.366",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302440,1770048650376,-456.738324,0.00017977,2,"2026-02-02T16:10:50.376",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302441,1770048650386,-150.0,0.00017978,2,"2026-02-02T16:10:50.386",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302442,1770048650396,-150.0,0.00017981,2,"2026-02-02T16:10:50.396",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302443,1770048650406,-223.71282357,0.00017982,2,"2026-02-02T16:10:50.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302444,1770048650416,-5800.0,0.00017983,2,"2026-02-02T16:10:50.416",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302445,1770048650427,-317.19933946,0.00017988,2,"2026-02-02T16:10:50.427",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302446,1770048650437,-5800.0,0.00017992,2,"2026-02-02T16:10:50.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302447,1770048650447,-381.0,0.00017998,2,"2026-02-02T16:10:50.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302448,1770048650457,-123994.3310417,0.00017998,2,"2026-02-02T16:10:50.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302449,1770048650466,-1036.5441447,0.00017998,2,"2026-02-02T16:10:50.466",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302450,1770048650476,-18401.8221115,0.00017998,2,"2026-02-02T16:10:50.476",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302451,1770048650486,-185966.4388325,0.00017998,2,"2026-02-02T16:10:50.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302452,1770048650496,-152.959758,0.00017998,2,"2026-02-02T16:10:50.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302453,1770048650506,-151.0,0.00017998,2,"2026-02-02T16:10:50.506",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302454,1770048650516,-156.952904,0.00017998,2,"2026-02-02T16:10:50.516",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302455,1770048650526,-151.0,0.00017998,2,"2026-02-02T16:10:50.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302456,1770048650536,-151.0,0.00017998,2,"2026-02-02T16:10:50.536",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302457,1770048650547,-151.0,0.00017998,2,"2026-02-02T16:10:50.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302458,1770048650557,-151.0,0.00017998,2,"2026-02-02T16:10:50.557",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302459,1770048650567,-448.149135,0.00017998,2,"2026-02-02T16:10:50.567",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302460,1770048650581,-448.149135,0.00017998,2,"2026-02-02T16:10:50.581",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302461,1770048650593,-448.149135,0.00017998,2,"2026-02-02T16:10:50.593",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302462,1770048650603,-448.149135,0.00017998,2,"2026-02-02T16:10:50.603",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302463,1770048650613,-151.0,0.00017998,2,"2026-02-02T16:10:50.613",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302464,1770048650624,-163.698799,0.00017998,2,"2026-02-02T16:10:50.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302465,1770048650634,-151.0,0.00017998,2,"2026-02-02T16:10:50.634",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302466,1770048650645,-1243.191817,0.00017998,2,"2026-02-02T16:10:50.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302467,1770048650657,-151.0,0.00017998,2,"2026-02-02T16:10:50.657",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302468,1770048650918,-186016.5542925,0.00017998,2,"2026-02-02T16:10:50.918",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302469,1770048650928,-203.09061065,0.00017999,2,"2026-02-02T16:10:50.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302470,1770048650938,-300.0,0.00017999,2,"2026-02-02T16:10:50.938",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302471,1770048650948,-300.0,0.00017999,2,"2026-02-02T16:10:50.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302472,1770048650957,-300.0,0.00017999,2,"2026-02-02T16:10:50.957",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302473,1770048650967,-300.0,0.00017999,2,"2026-02-02T16:10:50.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302474,1770048650976,-300.0,0.00017999,2,"2026-02-02T16:10:50.976",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302475,1770048650985,-300.0,0.00017999,2,"2026-02-02T16:10:50.985",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302476,1770048650995,-666.0,0.00017999,2,"2026-02-02T16:10:50.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302477,1770048651004,-300.0,0.00017999,2,"2026-02-02T16:10:51.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302478,1770048651014,-300.0,0.00017999,2,"2026-02-02T16:10:51.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302479,1770048651024,-666.0,0.00017999,2,"2026-02-02T16:10:51.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302480,1770048651034,-300.0,0.00017999,2,"2026-02-02T16:10:51.034",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302481,1770048651045,-1357976.00847601,0.00018,2,"2026-02-02T16:10:51.045",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302482,1770048651060,-1009.64357999,0.00018,2,"2026-02-02T16:10:51.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302483,1770048651071,-655.28295906,0.00018,2,"2026-02-02T16:10:51.071",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302484,1770048651082,-300.0,0.00018,2,"2026-02-02T16:10:51.082",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302485,1770048651095,-920.86997726,0.00018,2,"2026-02-02T16:10:51.095",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302486,1770048651148,-527.83,0.00013698,2,"2026-02-02T16:10:51.148",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302487,1770048651158,-527.83,0.00013698,2,"2026-02-02T16:10:51.158",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302488,1770048651168,-3009.34,0.00018,2,"2026-02-02T16:10:51.168",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302489,1770048651188,-3751493.9096891,0.00018,2,"2026-02-02T16:10:51.188",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302490,1770048651198,-7500.35840853,0.00018,2,"2026-02-02T16:10:51.198",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302491,1770048651208,-109514.78915317,0.00018,2,"2026-02-02T16:10:51.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302492,1770048651217,-270461.63058707,0.00018,2,"2026-02-02T16:10:51.217",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302493,1770048651229,-532.31760081,0.00018,2,"2026-02-02T16:10:51.229",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302494,1770048651241,-364.40189523,0.00018,2,"2026-02-02T16:10:51.241",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302495,1770048651252,-277.9307743,0.00018,2,"2026-02-02T16:10:51.252",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302496,1770048651734,-1002.58729084,0.00012647,2,"2026-02-02T16:10:51.734",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302497,1770048651745,-18483.87454893,0.00012647,2,"2026-02-02T16:10:51.745",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302498,1770048651757,-22261.29816023,0.00012647,2,"2026-02-02T16:10:51.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302499,1770048651766,-527.83,0.00013698,2,"2026-02-02T16:10:51.766",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302500,1770048651776,-527.83,0.00013698,2,"2026-02-02T16:10:51.776",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302501,1770048651785,-527.83,0.00013698,2,"2026-02-02T16:10:51.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302502,1770048651795,-527.83,0.00016712,2,"2026-02-02T16:10:51.795",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302503,1770048651805,-527.83,0.00016712,2,"2026-02-02T16:10:51.805",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302504,1770048651814,-527.83,0.00016712,2,"2026-02-02T16:10:51.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302505,1770048651824,-527.83,0.00016712,2,"2026-02-02T16:10:51.824",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302506,1770048651833,-528.02714718,0.00016712,2,"2026-02-02T16:10:51.833",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302507,1770048651844,-690.75334192,0.000179,2,"2026-02-02T16:10:51.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302508,1770048651854,-346.96628676,0.000179,2,"2026-02-02T16:10:51.854",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302509,1770048651863,-973278.14282762,0.00018,2,"2026-02-02T16:10:51.863",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302510,1770048651878,-3180.40379597,0.00018,2,"2026-02-02T16:10:51.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302511,1770048651984,-2005.81885102,0.000173,2,"2026-02-02T16:10:51.984",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302512,1770048651995,-687.44571419,0.000173,2,"2026-02-02T16:10:51.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302513,1770048652007,-2306.73543479,0.000173,2,"2026-02-02T16:10:52.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302514,1770048652016,-21677.97388502,0.00018,2,"2026-02-02T16:10:52.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302515,1770048652028,-2563.77,0.00018,2,"2026-02-02T16:10:52.028",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302519,1770048819291,-500.0,0.00011982,2,"2026-02-02T16:13:39.291",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302520,1770048825926,171.05,0.00011249,2,"2026-02-02T16:13:45.926",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302521,1770048916302,5000.0,0.000155,3,"2026-02-02T16:15:16.302",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302522,1770048939016,5000.0,0.000155,3,"2026-02-02T16:15:39.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302523,1770048940319,328.95,0.00011233,2,"2026-02-02T16:15:40.319",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302524,1770048940344,15929.84,0.00011233,2,"2026-02-02T16:15:40.344",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302530,1770049125781,166.66,0.000116,2,"2026-02-02T16:18:45.781",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302554,1770049368985,-236.43,0.000118,2,"2026-02-02T16:22:48.985",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302581,1770049660244,153.17,0.00011604,2,"2026-02-02T16:27:40.244",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302582,1770049670706,5531.0,0.000127,5,"2026-02-02T16:27:50.706",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302584,1770049702137,5531.0,0.000127,5,"2026-02-02T16:28:22.137",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302588,1770049733332,-1852.42,0.00011669,2,"2026-02-02T16:28:53.332",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302590,1770049783145,500.0,0.000125,4,"2026-02-02T16:29:43.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302591,1770049785236,1000.0,0.000126,4,"2026-02-02T16:29:45.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302592,1770049787354,1500.0,0.000127,4,"2026-02-02T16:29:47.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302593,1770049789463,2100.0,0.000128,4,"2026-02-02T16:29:49.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302594,1770049791577,2600.0,0.000129,4,"2026-02-02T16:29:51.577",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302625,1770049832210,-450.72894432,0.00011844,2,"2026-02-02T16:30:32.210",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302626,1770049832221,-190.92530449,0.00011844,2,"2026-02-02T16:30:32.221",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302627,1770049832231,-195.0,0.00011844,2,"2026-02-02T16:30:32.231",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302628,1770049832241,-250.0,0.00011844,2,"2026-02-02T16:30:32.241",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302629,1770049832250,-195.0,0.00011844,2,"2026-02-02T16:30:32.250",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302630,1770049832259,-195.0,0.00011844,2,"2026-02-02T16:30:32.259",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302631,1770049832270,-166.66,0.00011844,2,"2026-02-02T16:30:32.270",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302632,1770049832279,-300.0,0.00012014,2,"2026-02-02T16:30:32.279",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302633,1770049832288,-300.0,0.00012014,2,"2026-02-02T16:30:32.288",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302634,1770049832298,-300.0,0.00012014,2,"2026-02-02T16:30:32.298",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302635,1770049832307,-300.0,0.00012014,2,"2026-02-02T16:30:32.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302636,1770049832317,-1200.0,0.00012014,2,"2026-02-02T16:30:32.317",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302637,1770049832326,-300.0,0.00012014,2,"2026-02-02T16:30:32.326",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302638,1770049832335,-841.57048414,0.00012016,2,"2026-02-02T16:30:32.335",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302639,1770049832354,-458.44747329,0.00012016,2,"2026-02-02T16:30:32.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302640,1770049832364,-2125.0,0.00012016,2,"2026-02-02T16:30:32.364",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302641,1770049832375,-4339.80204257,0.00012016,2,"2026-02-02T16:30:32.375",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302642,1770049832384,-1600.0,0.00012016,2,"2026-02-02T16:30:32.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302643,1770049832395,-166.66,0.00012089,2,"2026-02-02T16:30:32.395",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302644,1770049832404,-150.0,0.00012332,2,"2026-02-02T16:30:32.404",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302645,1770049832413,-999.99,0.00012333,2,"2026-02-02T16:30:32.413",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302646,1770049832423,-150.99,0.00012333,2,"2026-02-02T16:30:32.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302647,1770049832432,-5134.78749967,0.00012333,2,"2026-02-02T16:30:32.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302648,1770049832444,-4865.20250033,0.00012333,2,"2026-02-02T16:30:32.444",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302649,1770049832455,-166.66,0.00012333,2,"2026-02-02T16:30:32.455",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302650,1770049832465,-307.90797512,0.000125,2,"2026-02-02T16:30:32.465",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302651,1770049832474,-150.0,0.00012568,2,"2026-02-02T16:30:32.474",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302652,1770049832483,-9999.99,0.00012568,2,"2026-02-02T16:30:32.483",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302653,1770049832493,-486.90065283,0.00012571,2,"2026-02-02T16:30:32.493",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302654,1770049832813,-166.66,0.00012577,2,"2026-02-02T16:30:32.813",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302655,1770049832823,-2148.7909441,0.000126,2,"2026-02-02T16:30:32.823",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302656,1770049832835,-1648.58268109,0.000126,2,"2026-02-02T16:30:32.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302657,1770049832848,-1354.03563418,0.000126,2,"2026-02-02T16:30:32.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302658,1770049832868,-743.753,0.000126,2,"2026-02-02T16:30:32.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302659,1770049832879,-1190.63306745,0.000126,2,"2026-02-02T16:30:32.879",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302660,1770049832891,-10211.77657318,0.000126,2,"2026-02-02T16:30:32.891",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302661,1770049832900,-2500.0,0.000126,2,"2026-02-02T16:30:32.900",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302662,1770049832910,-309123.3365174,0.000126,2,"2026-02-02T16:30:32.910",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302663,1770049832925,-33537.64255119,0.000126,2,"2026-02-02T16:30:32.925",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302664,1770049832937,-13532.91802748,0.000126,2,"2026-02-02T16:30:32.937",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302665,1770049832956,-1335.22313328,0.000126,2,"2026-02-02T16:30:32.956",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302666,1770049832968,-574.6,0.000126,2,"2026-02-02T16:30:32.968",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302667,1770049832980,-689.16136204,0.000126,2,"2026-02-02T16:30:32.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302668,1770049832995,-2805.4253633,0.000126,2,"2026-02-02T16:30:32.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302669,1770049833007,-1372.97586918,0.000126,2,"2026-02-02T16:30:33.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302670,1770049833018,-827.5,0.000126,2,"2026-02-02T16:30:33.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302675,1770049837767,-282.51702993,0.00012599,2,"2026-02-02T16:30:37.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302676,1770049837778,-69.88297,0.00012599,2,"2026-02-02T16:30:37.778",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302677,1770049837790,-115.32714619,0.00012599,2,"2026-02-02T16:30:37.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302678,1770049837799,-247.37875776,0.00012599,2,"2026-02-02T16:30:37.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302679,1770049837809,-20446.56391236,0.000126,2,"2026-02-02T16:30:37.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302680,1770049837822,-7183.71449129,0.000126,2,"2026-02-02T16:30:37.822",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302681,1770049837833,-18280.2667488,0.000126,2,"2026-02-02T16:30:37.833",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302682,1770049837887,-590290.67202368,0.000126,2,"2026-02-02T16:30:37.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302683,1770049837898,-205.0150533,0.00012619,2,"2026-02-02T16:30:37.898",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302684,1770049837908,-750.82968755,0.00012619,2,"2026-02-02T16:30:37.908",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302685,1770049837920,-267.8288771,0.00012671,2,"2026-02-02T16:30:37.920",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302686,1770049837932,-230.25111398,0.00012671,2,"2026-02-02T16:30:37.932",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302687,1770049837942,-150.0,0.00012673,2,"2026-02-02T16:30:37.942",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302688,1770049837952,-6659.126607,0.00012689,2,"2026-02-02T16:30:37.952",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302689,1770049837963,-948.52091086,0.0001269,2,"2026-02-02T16:30:37.963",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302690,1770049837973,-309.49683369,0.0001269,2,"2026-02-02T16:30:37.973",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302691,1770049837982,-309.49683369,0.0001269,2,"2026-02-02T16:30:37.982",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302692,1770049837993,-500.0,0.00012699,2,"2026-02-02T16:30:37.993",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302693,1770049838002,-30029.94021383,0.00012699,2,"2026-02-02T16:30:38.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302694,1770049838012,-668.91463453,0.00012699,2,"2026-02-02T16:30:38.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302695,1770049838021,-190.83,0.00012699,2,"2026-02-02T16:30:38.021",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302696,1770049838031,-22408.31977463,0.00012699,2,"2026-02-02T16:30:38.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302698,1770049838041,-3500000.0,0.000127,2,"2026-02-02T16:30:38.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302700,1770049838051,-897.0,0.00012719,2,"2026-02-02T16:30:38.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302702,1770049838060,-652.0,0.00012745,2,"2026-02-02T16:30:38.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302704,1770049838071,-2437.2784513,0.00012771,2,"2026-02-02T16:30:38.071",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302705,1770049838081,-6432.01639449,0.00012771,2,"2026-02-02T16:30:38.081",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302706,1770049838090,-11346.83933115,0.00012771,2,"2026-02-02T16:30:38.090",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302707,1770049838099,-200.0,0.00012792,2,"2026-02-02T16:30:38.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302708,1770049838108,-151.0,0.00012792,2,"2026-02-02T16:30:38.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302709,1770049838117,-151.0,0.00012792,2,"2026-02-02T16:30:38.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302710,1770049838127,-151.0,0.00012792,2,"2026-02-02T16:30:38.127",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302711,1770049838136,-151.0,0.00012792,2,"2026-02-02T16:30:38.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302712,1770049838146,-151.0,0.00012792,2,"2026-02-02T16:30:38.146",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302713,1770049838155,-151.0,0.00012792,2,"2026-02-02T16:30:38.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302714,1770049838165,-151.0,0.00012792,2,"2026-02-02T16:30:38.165",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302716,1770049838175,-500.0,0.00012792,2,"2026-02-02T16:30:38.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302718,1770049838185,-151.0,0.00012792,2,"2026-02-02T16:30:38.185",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302720,1770049838195,-151.0,0.00012792,2,"2026-02-02T16:30:38.195",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302721,1770049838205,-500.0,0.00012792,2,"2026-02-02T16:30:38.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302722,1770049838215,-151.0,0.00012792,2,"2026-02-02T16:30:38.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302723,1770049838225,-151.0,0.00012792,2,"2026-02-02T16:30:38.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302724,1770049838236,-500.0,0.00012792,2,"2026-02-02T16:30:38.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302725,1770049838246,-151.0,0.00012792,2,"2026-02-02T16:30:38.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302726,1770049838256,-151.0,0.00012792,2,"2026-02-02T16:30:38.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302727,1770049838266,-500.0,0.00012792,2,"2026-02-02T16:30:38.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302728,1770049838275,-151.0,0.00012792,2,"2026-02-02T16:30:38.275",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302729,1770049838285,-151.0,0.00012792,2,"2026-02-02T16:30:38.285",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302730,1770049838295,-151.0,0.00012792,2,"2026-02-02T16:30:38.295",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302731,1770049838305,-500.0,0.00012792,2,"2026-02-02T16:30:38.305",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302732,1770049838315,-200.0,0.00012792,2,"2026-02-02T16:30:38.315",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302733,1770049838325,-151.0,0.00012792,2,"2026-02-02T16:30:38.325",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302734,1770049838336,-500.0,0.00012792,2,"2026-02-02T16:30:38.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302735,1770049838345,-151.0,0.00012792,2,"2026-02-02T16:30:38.345",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302736,1770049838355,-151.0,0.00012792,2,"2026-02-02T16:30:38.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302737,1770049838365,-500.0,0.00012792,2,"2026-02-02T16:30:38.365",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302738,1770049838375,-151.0,0.00012792,2,"2026-02-02T16:30:38.375",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302739,1770049838384,-151.0,0.00012792,2,"2026-02-02T16:30:38.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302740,1770049838394,-500.0,0.00012792,2,"2026-02-02T16:30:38.394",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302741,1770049838403,-151.0,0.00012792,2,"2026-02-02T16:30:38.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302742,1770049838413,-500.0,0.00012792,2,"2026-02-02T16:30:38.413",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302743,1770049838423,-151.0,0.00012792,2,"2026-02-02T16:30:38.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302744,1770049838433,-151.0,0.00012792,2,"2026-02-02T16:30:38.433",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302745,1770049838443,-500.0,0.00012792,2,"2026-02-02T16:30:38.443",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302746,1770049838452,-151.0,0.00012792,2,"2026-02-02T16:30:38.452",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302747,1770049838462,-151.0,0.00012792,2,"2026-02-02T16:30:38.462",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302748,1770049838471,-500.0,0.00012792,2,"2026-02-02T16:30:38.471",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302749,1770049838481,-151.0,0.00012792,2,"2026-02-02T16:30:38.481",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302750,1770049838491,-151.0,0.00012792,2,"2026-02-02T16:30:38.491",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302751,1770049838501,-151.0,0.00012792,2,"2026-02-02T16:30:38.501",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302752,1770049838510,-500.0,0.00012792,2,"2026-02-02T16:30:38.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302753,1770049838520,-151.0,0.00012792,2,"2026-02-02T16:30:38.520",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302754,1770049838530,-500.0,0.00012792,2,"2026-02-02T16:30:38.530",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302755,1770049838540,-500.0,0.00012792,2,"2026-02-02T16:30:38.540",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302756,1770049838550,-500.0,0.00012792,2,"2026-02-02T16:30:38.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302757,1770049838559,-500.0,0.00012792,2,"2026-02-02T16:30:38.559",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302758,1770049838569,-500.0,0.00012792,2,"2026-02-02T16:30:38.569",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302759,1770049838578,-500.0,0.00012792,2,"2026-02-02T16:30:38.578",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302760,1770049838588,-500.0,0.00012792,2,"2026-02-02T16:30:38.588",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302761,1770049838598,-500.0,0.00012792,2,"2026-02-02T16:30:38.598",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302762,1770049838607,-500.0,0.00012792,2,"2026-02-02T16:30:38.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302763,1770049838617,-500.0,0.00012792,2,"2026-02-02T16:30:38.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302764,1770049838627,-500.0,0.00012792,2,"2026-02-02T16:30:38.627",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302765,1770049838637,-151.0,0.00012792,2,"2026-02-02T16:30:38.637",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302766,1770049838648,-404.15119259,0.00012792,2,"2026-02-02T16:30:38.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302767,1770049838658,-2368.355,0.00012799,2,"2026-02-02T16:30:38.658",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302768,1770049838669,-165.866,0.00012799,2,"2026-02-02T16:30:38.669",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302769,1770049838679,-500.0,0.000128,2,"2026-02-02T16:30:38.679",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302770,1770049838689,-166.66,0.00012821,2,"2026-02-02T16:30:38.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302771,1770049838698,-270.94,0.00012877,2,"2026-02-02T16:30:38.698",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302772,1770049838708,-171.71,0.000129,2,"2026-02-02T16:30:38.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302773,1770049838718,-190.83,0.00012973,2,"2026-02-02T16:30:38.718",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302774,1770049838727,-10662.6919,0.00012999,2,"2026-02-02T16:30:38.727",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302775,1770049838738,-1000.0,0.00012999,2,"2026-02-02T16:30:38.738",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302776,1770049838748,-1000.0,0.00013,2,"2026-02-02T16:30:38.748",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302777,1770049838759,-414.52839442,0.00013,2,"2026-02-02T16:30:38.759",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302778,1770049838769,-300.0,0.00013028,2,"2026-02-02T16:30:38.769",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302779,1770049838779,-250.0,0.00013028,2,"2026-02-02T16:30:38.779",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302780,1770049838789,-500.0,0.00013028,2,"2026-02-02T16:30:38.789",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302781,1770049838799,-195.0,0.00013028,2,"2026-02-02T16:30:38.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302783,1770049838809,-250.0,0.00013028,2,"2026-02-02T16:30:38.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302784,1770049838819,-195.0,0.00013028,2,"2026-02-02T16:30:38.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302785,1770049838829,-300.0,0.00013028,2,"2026-02-02T16:30:38.829",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302786,1770049838839,-500.0,0.00013028,2,"2026-02-02T16:30:38.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302787,1770049838849,-1000.0,0.000131,2,"2026-02-02T16:30:38.849",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302788,1770049838859,-420.0,0.00013189,2,"2026-02-02T16:30:38.859",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302789,1770049838869,-333.0,0.00013189,2,"2026-02-02T16:30:38.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302790,1770049838878,-420.0,0.00013189,2,"2026-02-02T16:30:38.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302791,1770049838888,-266.83,0.00013196,2,"2026-02-02T16:30:38.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302792,1770049838899,-1000.0,0.000132,2,"2026-02-02T16:30:38.899",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302793,1770049838908,-1680.0,0.00013215,2,"2026-02-02T16:30:38.908",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302794,1770049838919,-190.85755852,0.00013247,2,"2026-02-02T16:30:38.919",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302795,1770049838930,-16974.19302951,0.00013271,2,"2026-02-02T16:30:38.930",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302796,1770049838940,-30029.94021378,0.00013277,2,"2026-02-02T16:30:38.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302797,1770049838950,-22408.31977454,0.00013277,2,"2026-02-02T16:30:38.950",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302798,1770049838961,-1000.0,0.000133,2,"2026-02-02T16:30:38.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302799,1770049838971,-336.97,0.00013322,2,"2026-02-02T16:30:38.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302800,1770049838980,-257.65826531,0.0001334,2,"2026-02-02T16:30:38.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302801,1770049838990,-200.0,0.0001334,2,"2026-02-02T16:30:38.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302802,1770049839002,-500.0,0.0001334,2,"2026-02-02T16:30:39.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302803,1770049839012,-1000.0,0.000134,2,"2026-02-02T16:30:39.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302804,1770049839022,-486.90065282,0.00013403,2,"2026-02-02T16:30:39.022",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302805,1770049839031,-4741.35,0.00013416,2,"2026-02-02T16:30:39.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302806,1770049839041,-255.0,0.00013417,2,"2026-02-02T16:30:39.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302807,1770049839050,-1000.0,0.000135,2,"2026-02-02T16:30:39.050",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302808,1770049839059,-1600.0,0.00013518,2,"2026-02-02T16:30:39.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302809,1770049839068,-668.91463451,0.00013566,2,"2026-02-02T16:30:39.068",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302810,1770049839078,-1000.0,0.000136,2,"2026-02-02T16:30:39.078",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302811,1770049839088,-500.0,0.00013698,2,"2026-02-02T16:30:39.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302812,1770049839098,-500.0,0.00013698,2,"2026-02-02T16:30:39.098",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302813,1770049839109,-500.0,0.00013698,2,"2026-02-02T16:30:39.109",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302814,1770049839118,-500.0,0.00013698,2,"2026-02-02T16:30:39.118",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302815,1770049839128,-500.0,0.00013698,2,"2026-02-02T16:30:39.128",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302816,1770049839137,-500.0,0.00013698,2,"2026-02-02T16:30:39.137",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302817,1770049839148,-500.0,0.00013698,2,"2026-02-02T16:30:39.148",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302818,1770049839158,-500.0,0.00013698,2,"2026-02-02T16:30:39.158",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302819,1770049839167,-500.0,0.00013698,2,"2026-02-02T16:30:39.167",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302820,1770049839177,-500.0,0.00013698,2,"2026-02-02T16:30:39.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302821,1770049839187,-500.0,0.00013698,2,"2026-02-02T16:30:39.187",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302822,1770049839196,-500.0,0.00013698,2,"2026-02-02T16:30:39.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302823,1770049839206,-500.0,0.00013698,2,"2026-02-02T16:30:39.206",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302824,1770049839215,-500.0,0.00013698,2,"2026-02-02T16:30:39.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302825,1770049839225,-213.09371033,0.00013698,2,"2026-02-02T16:30:39.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302826,1770049839235,-617.4,0.00013698,2,"2026-02-02T16:30:39.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302827,1770049839244,-617.4,0.00013698,2,"2026-02-02T16:30:39.244",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302828,1770049839254,-617.4,0.00013698,2,"2026-02-02T16:30:39.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302829,1770049839263,-617.4,0.00013698,2,"2026-02-02T16:30:39.263",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302830,1770049839273,-617.4,0.00013698,2,"2026-02-02T16:30:39.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302831,1770049839283,-617.4,0.00013698,2,"2026-02-02T16:30:39.283",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302832,1770049839293,-617.4,0.00013698,2,"2026-02-02T16:30:39.293",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302833,1770049839302,-617.4,0.00013698,2,"2026-02-02T16:30:39.302",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302834,1770049839312,-617.4,0.00013698,2,"2026-02-02T16:30:39.312",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302835,1770049839321,-617.4,0.00013698,2,"2026-02-02T16:30:39.321",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302836,1770049839330,-617.4,0.00013698,2,"2026-02-02T16:30:39.330",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302837,1770049839340,-617.4,0.00013698,2,"2026-02-02T16:30:39.340",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302838,1770049839349,-617.4,0.00013698,2,"2026-02-02T16:30:39.349",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302839,1770049839359,-617.4,0.00013698,2,"2026-02-02T16:30:39.359",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302840,1770049839370,-617.4,0.00013698,2,"2026-02-02T16:30:39.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302841,1770049839379,-617.4,0.00013698,2,"2026-02-02T16:30:39.379",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302842,1770049839389,-617.4,0.00013698,2,"2026-02-02T16:30:39.389",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302843,1770049839402,-617.4,0.00013698,2,"2026-02-02T16:30:39.402",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302844,1770049839411,-617.4,0.00013698,2,"2026-02-02T16:30:39.411",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302845,1770049839421,-586.19962979,0.00013698,2,"2026-02-02T16:30:39.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302846,1770049839430,-500.0,0.00013698,2,"2026-02-02T16:30:39.430",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302847,1770049839440,-500.0,0.00013698,2,"2026-02-02T16:30:39.440",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302848,1770049839449,-500.0,0.00013698,2,"2026-02-02T16:30:39.449",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302849,1770049839458,-500.0,0.00013698,2,"2026-02-02T16:30:39.458",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302850,1770049839467,-500.0,0.00013698,2,"2026-02-02T16:30:39.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302851,1770049839477,-500.0,0.00013698,2,"2026-02-02T16:30:39.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302852,1770049839486,-500.0,0.00013698,2,"2026-02-02T16:30:39.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302853,1770049839496,-500.0,0.00013698,2,"2026-02-02T16:30:39.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302854,1770049839506,-500.0,0.00013698,2,"2026-02-02T16:30:39.506",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302855,1770049839515,-500.0,0.00013698,2,"2026-02-02T16:30:39.515",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302856,1770049839525,-500.0,0.00013698,2,"2026-02-02T16:30:39.525",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302857,1770049839534,-500.0,0.00013698,2,"2026-02-02T16:30:39.534",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302858,1770049839543,-500.0,0.00013698,2,"2026-02-02T16:30:39.543",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302859,1770049839553,-500.0,0.00013698,2,"2026-02-02T16:30:39.553",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302860,1770049839562,-500.0,0.00013698,2,"2026-02-02T16:30:39.562",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302861,1770049839571,-507.90611429,0.00013698,2,"2026-02-02T16:30:39.571",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302862,1770049839581,-500.0,0.00013698,2,"2026-02-02T16:30:39.581",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302863,1770049839590,-500.0,0.00013698,2,"2026-02-02T16:30:39.590",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302864,1770049839600,-500.0,0.00013698,2,"2026-02-02T16:30:39.600",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302865,1770049839609,-500.0,0.00013698,2,"2026-02-02T16:30:39.609",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302866,1770049839619,-280.89695506,0.00013698,2,"2026-02-02T16:30:39.619",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302867,1770049839628,-500.0,0.00013698,2,"2026-02-02T16:30:39.628",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302868,1770049839638,-500.0,0.00013698,2,"2026-02-02T16:30:39.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302869,1770049839650,-500.0,0.00013698,2,"2026-02-02T16:30:39.650",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302870,1770049839659,-500.0,0.00013698,2,"2026-02-02T16:30:39.659",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302871,1770049839668,-500.0,0.00013698,2,"2026-02-02T16:30:39.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302872,1770049839677,-500.0,0.00013698,2,"2026-02-02T16:30:39.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302873,1770049839686,-500.0,0.00013698,2,"2026-02-02T16:30:39.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302874,1770049839696,-500.0,0.00013698,2,"2026-02-02T16:30:39.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302875,1770049839705,-500.0,0.00013698,2,"2026-02-02T16:30:39.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302876,1770049839716,-500.0,0.00013698,2,"2026-02-02T16:30:39.716",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302877,1770049839726,-500.0,0.00013698,2,"2026-02-02T16:30:39.726",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302878,1770049839735,-500.0,0.00013698,2,"2026-02-02T16:30:39.735",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302879,1770049839744,-500.0,0.00013698,2,"2026-02-02T16:30:39.744",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302880,1770049839754,-500.0,0.00013698,2,"2026-02-02T16:30:39.754",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302881,1770049839763,-500.0,0.00013698,2,"2026-02-02T16:30:39.763",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302882,1770049839773,-317.29293236,0.00013698,2,"2026-02-02T16:30:39.773",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302883,1770049839783,-500.0,0.00013698,2,"2026-02-02T16:30:39.783",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302884,1770049839793,-500.0,0.00013698,2,"2026-02-02T16:30:39.793",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302885,1770049839804,-500.0,0.00013698,2,"2026-02-02T16:30:39.804",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302886,1770049839814,-500.0,0.00013698,2,"2026-02-02T16:30:39.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302887,1770049839823,-500.0,0.00013698,2,"2026-02-02T16:30:39.823",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302888,1770049839833,-500.0,0.00013698,2,"2026-02-02T16:30:39.833",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302889,1770049839843,-500.0,0.00013698,2,"2026-02-02T16:30:39.843",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302890,1770049839852,-500.0,0.00013698,2,"2026-02-02T16:30:39.852",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302891,1770049839862,-500.0,0.00013698,2,"2026-02-02T16:30:39.862",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302892,1770049839871,-500.0,0.00013698,2,"2026-02-02T16:30:39.871",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302893,1770049839881,-500.0,0.00013698,2,"2026-02-02T16:30:39.881",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302894,1770049839891,-500.0,0.00013698,2,"2026-02-02T16:30:39.891",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302895,1770049839901,-500.0,0.00013698,2,"2026-02-02T16:30:39.901",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302896,1770049839911,-500.0,0.00013698,2,"2026-02-02T16:30:39.911",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302897,1770049839923,-500.0,0.00013698,2,"2026-02-02T16:30:39.923",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302898,1770049839934,-500.0,0.00013698,2,"2026-02-02T16:30:39.934",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302899,1770049839944,-500.0,0.00013698,2,"2026-02-02T16:30:39.944",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302900,1770049839955,-500.0,0.00013698,2,"2026-02-02T16:30:39.955",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302901,1770049839964,-500.0,0.00013698,2,"2026-02-02T16:30:39.964",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302902,1770049839974,-500.0,0.00013698,2,"2026-02-02T16:30:39.974",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302903,1770049839983,-509.63945804,0.00013698,2,"2026-02-02T16:30:39.983",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302904,1770049839995,-500.0,0.00013698,2,"2026-02-02T16:30:39.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302905,1770049840004,-500.0,0.00013698,2,"2026-02-02T16:30:40.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302906,1770049840014,-500.0,0.00013698,2,"2026-02-02T16:30:40.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302907,1770049840023,-500.0,0.00013698,2,"2026-02-02T16:30:40.023",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302908,1770049840032,-500.0,0.00013698,2,"2026-02-02T16:30:40.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302909,1770049840041,-500.0,0.00013698,2,"2026-02-02T16:30:40.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302910,1770049840050,-500.0,0.00013698,2,"2026-02-02T16:30:40.050",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302911,1770049840059,-500.0,0.00013698,2,"2026-02-02T16:30:40.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302912,1770049840069,-512.55184272,0.00013698,2,"2026-02-02T16:30:40.069",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302913,1770049840078,-500.0,0.00013698,2,"2026-02-02T16:30:40.078",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302914,1770049840088,-500.0,0.00013698,2,"2026-02-02T16:30:40.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302915,1770049840097,-500.0,0.00013698,2,"2026-02-02T16:30:40.097",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302916,1770049840106,-500.0,0.00013698,2,"2026-02-02T16:30:40.106",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302917,1770049840116,-500.0,0.00013698,2,"2026-02-02T16:30:40.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302918,1770049840126,-500.0,0.00013698,2,"2026-02-02T16:30:40.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302919,1770049840135,-504.58121564,0.00013698,2,"2026-02-02T16:30:40.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302920,1770049840147,-595.4,0.00013698,2,"2026-02-02T16:30:40.147",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302921,1770049840156,-595.4,0.00013698,2,"2026-02-02T16:30:40.156",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302922,1770049840166,-595.4,0.00013698,2,"2026-02-02T16:30:40.166",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302923,1770049840175,-595.4,0.00013698,2,"2026-02-02T16:30:40.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302924,1770049840184,-595.4,0.00013698,2,"2026-02-02T16:30:40.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302925,1770049840194,-595.4,0.00013698,2,"2026-02-02T16:30:40.194",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302926,1770049840203,-595.4,0.00013698,2,"2026-02-02T16:30:40.203",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302927,1770049840213,-595.4,0.00013698,2,"2026-02-02T16:30:40.213",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302928,1770049840222,-595.4,0.00013698,2,"2026-02-02T16:30:40.222",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302929,1770049840231,-595.4,0.00013698,2,"2026-02-02T16:30:40.231",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302930,1770049840241,-595.4,0.00013698,2,"2026-02-02T16:30:40.241",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302931,1770049840250,-595.4,0.00013698,2,"2026-02-02T16:30:40.250",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302932,1770049840259,-595.4,0.00013698,2,"2026-02-02T16:30:40.259",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302933,1770049840269,-500.0,0.00013698,2,"2026-02-02T16:30:40.269",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302934,1770049840278,-595.4,0.00013698,2,"2026-02-02T16:30:40.278",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302936,1770049840288,-500.0,0.00013698,2,"2026-02-02T16:30:40.288",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302938,1770049840297,-595.4,0.00013698,2,"2026-02-02T16:30:40.297",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302964,1770049840531,-502.06664745,0.00013698,2,"2026-02-02T16:30:40.531",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302966,1770049840541,-595.4,0.00013698,2,"2026-02-02T16:30:40.541",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302968,1770049840550,-595.4,0.00013698,2,"2026-02-02T16:30:40.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302970,1770049840560,-595.4,0.00013698,2,"2026-02-02T16:30:40.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302971,1770049840569,-595.4,0.00013698,2,"2026-02-02T16:30:40.569",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302972,1770049840578,-595.4,0.00013698,2,"2026-02-02T16:30:40.578",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302973,1770049840587,-595.4,0.00013698,2,"2026-02-02T16:30:40.587",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302974,1770049840596,-595.4,0.00013698,2,"2026-02-02T16:30:40.596",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302975,1770049840605,-595.4,0.00013698,2,"2026-02-02T16:30:40.605",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302976,1770049840614,-595.59595269,0.00013698,2,"2026-02-02T16:30:40.614",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302977,1770049840623,-500.0,0.00013698,2,"2026-02-02T16:30:40.623",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302978,1770049840632,-500.0,0.00013698,2,"2026-02-02T16:30:40.632",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302979,1770049840641,-500.0,0.00013698,2,"2026-02-02T16:30:40.641",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302980,1770049840652,-500.0,0.00013698,2,"2026-02-02T16:30:40.652",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302981,1770049840663,-500.0,0.00013698,2,"2026-02-02T16:30:40.663",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302982,1770049840672,-500.0,0.00013698,2,"2026-02-02T16:30:40.672",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302983,1770049840682,-500.0,0.00013698,2,"2026-02-02T16:30:40.682",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302984,1770049840692,-500.0,0.00013698,2,"2026-02-02T16:30:40.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302985,1770049840701,-164.4906593,0.00013698,2,"2026-02-02T16:30:40.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302986,1770049840711,-500.0,0.00013698,2,"2026-02-02T16:30:40.711",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302987,1770049840720,-500.0,0.00013698,2,"2026-02-02T16:30:40.720",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302988,1770049840730,-500.0,0.00013698,2,"2026-02-02T16:30:40.730",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302989,1770049840739,-500.0,0.00013698,2,"2026-02-02T16:30:40.739",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302990,1770049840749,-500.0,0.00013698,2,"2026-02-02T16:30:40.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302991,1770049840759,-500.0,0.00013698,2,"2026-02-02T16:30:40.759",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302992,1770049840769,-500.0,0.00013698,2,"2026-02-02T16:30:40.769",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302993,1770049840778,-500.0,0.00013698,2,"2026-02-02T16:30:40.778",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302994,1770049840788,-500.0,0.00013698,2,"2026-02-02T16:30:40.788",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302995,1770049840799,-500.0,0.00013698,2,"2026-02-02T16:30:40.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302996,1770049840808,-500.0,0.00013698,2,"2026-02-02T16:30:40.808",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302997,1770049840818,-500.0,0.00013698,2,"2026-02-02T16:30:40.818",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302998,1770049840827,-500.0,0.00013698,2,"2026-02-02T16:30:40.827",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404302999,1770049840837,-500.0,0.00013698,2,"2026-02-02T16:30:40.837",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303000,1770049840846,-500.0,0.00013698,2,"2026-02-02T16:30:40.846",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303001,1770049840855,-607.97214338,0.00013698,2,"2026-02-02T16:30:40.855",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303002,1770049840865,-1017.42,0.00013698,2,"2026-02-02T16:30:40.865",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303003,1770049840875,-1017.42,0.00013698,2,"2026-02-02T16:30:40.875",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303004,1770049840884,-1017.42,0.00013698,2,"2026-02-02T16:30:40.884",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303005,1770049840895,-1017.42,0.00013698,2,"2026-02-02T16:30:40.895",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303006,1770049840904,-1017.42,0.00013698,2,"2026-02-02T16:30:40.904",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303007,1770049840915,-1017.42,0.00013698,2,"2026-02-02T16:30:40.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303008,1770049840928,-1017.42,0.00013698,2,"2026-02-02T16:30:40.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303009,1770049840939,-1017.42,0.00013698,2,"2026-02-02T16:30:40.939",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303010,1770049840949,-1017.42,0.00013698,2,"2026-02-02T16:30:40.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303011,1770049840961,-1017.42,0.00013698,2,"2026-02-02T16:30:40.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303012,1770049840970,-1017.42,0.00013698,2,"2026-02-02T16:30:40.970",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303013,1770049840980,-1017.42,0.00013698,2,"2026-02-02T16:30:40.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303014,1770049840990,-1017.42,0.00013698,2,"2026-02-02T16:30:40.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303015,1770049840999,-1017.42,0.00013698,2,"2026-02-02T16:30:40.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303016,1770049841009,-1017.42,0.00013698,2,"2026-02-02T16:30:41.009",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303017,1770049841019,-1017.42,0.00013698,2,"2026-02-02T16:30:41.019",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303018,1770049841028,-1017.42,0.00013698,2,"2026-02-02T16:30:41.028",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303019,1770049841037,-1017.42,0.00013698,2,"2026-02-02T16:30:41.037",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303020,1770049841049,-1017.42,0.00013698,2,"2026-02-02T16:30:41.049",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303021,1770049841058,-1017.42,0.00013698,2,"2026-02-02T16:30:41.058",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303022,1770049841067,-1017.42,0.00013698,2,"2026-02-02T16:30:41.067",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303023,1770049841077,-1017.42,0.00013698,2,"2026-02-02T16:30:41.077",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303024,1770049841087,-1017.42,0.00013698,2,"2026-02-02T16:30:41.087",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303025,1770049841096,-1017.42001855,0.00013698,2,"2026-02-02T16:30:41.096",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303026,1770049841106,-513.79,0.00013698,2,"2026-02-02T16:30:41.106",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303027,1770049841117,-513.79,0.00013698,2,"2026-02-02T16:30:41.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303028,1770049841126,-513.79,0.00013698,2,"2026-02-02T16:30:41.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303029,1770049841136,-513.79,0.00013698,2,"2026-02-02T16:30:41.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303030,1770049841146,-513.79,0.00013698,2,"2026-02-02T16:30:41.146",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303031,1770049841156,-513.79,0.00013698,2,"2026-02-02T16:30:41.156",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303032,1770049841165,-513.79,0.00013698,2,"2026-02-02T16:30:41.165",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303033,1770049841174,-513.79,0.00013698,2,"2026-02-02T16:30:41.174",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303034,1770049841184,-513.79,0.00013698,2,"2026-02-02T16:30:41.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303035,1770049841194,-513.79,0.00013698,2,"2026-02-02T16:30:41.194",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303036,1770049841204,-513.79,0.00013698,2,"2026-02-02T16:30:41.204",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303037,1770049841214,-513.79,0.00013698,2,"2026-02-02T16:30:41.214",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303038,1770049841224,-513.79,0.00013698,2,"2026-02-02T16:30:41.224",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303039,1770049841234,-513.79,0.00013698,2,"2026-02-02T16:30:41.234",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303040,1770049841243,-513.79,0.00013698,2,"2026-02-02T16:30:41.243",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303041,1770049841253,-513.79,0.00013698,2,"2026-02-02T16:30:41.253",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303042,1770049841263,-513.79,0.00013698,2,"2026-02-02T16:30:41.263",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303043,1770049841273,-513.79,0.00013698,2,"2026-02-02T16:30:41.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303044,1770049841283,-513.79,0.00013698,2,"2026-02-02T16:30:41.283",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303045,1770049841293,-513.79,0.00013698,2,"2026-02-02T16:30:41.293",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303046,1770049841303,-513.79,0.00013698,2,"2026-02-02T16:30:41.303",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303047,1770049841312,-513.79,0.00013698,2,"2026-02-02T16:30:41.312",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303048,1770049841322,-513.79,0.00013698,2,"2026-02-02T16:30:41.322",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303049,1770049841331,-513.91503942,0.00013698,2,"2026-02-02T16:30:41.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303050,1770049841340,-279.17200518,0.00013698,2,"2026-02-02T16:30:41.340",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303051,1770049841350,-640.79,0.00013698,2,"2026-02-02T16:30:41.350",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303052,1770049841359,-640.79,0.00013698,2,"2026-02-02T16:30:41.359",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303053,1770049841368,-640.79,0.00013698,2,"2026-02-02T16:30:41.368",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303054,1770049841378,-640.79,0.00013698,2,"2026-02-02T16:30:41.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303055,1770049841387,-640.79,0.00013698,2,"2026-02-02T16:30:41.387",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303056,1770049841398,-640.79,0.00013698,2,"2026-02-02T16:30:41.398",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303057,1770049841408,-640.79,0.00013698,2,"2026-02-02T16:30:41.408",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303058,1770049841418,-640.79,0.00013698,2,"2026-02-02T16:30:41.418",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303059,1770049841427,-640.79,0.00013698,2,"2026-02-02T16:30:41.427",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303060,1770049841437,-640.79,0.00013698,2,"2026-02-02T16:30:41.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303061,1770049841447,-640.79,0.00013698,2,"2026-02-02T16:30:41.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303062,1770049841457,-640.79,0.00013698,2,"2026-02-02T16:30:41.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303063,1770049841467,-640.79,0.00013698,2,"2026-02-02T16:30:41.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303064,1770049841476,-640.79,0.00013698,2,"2026-02-02T16:30:41.476",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303065,1770049841486,-640.79,0.00013698,2,"2026-02-02T16:30:41.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303066,1770049841495,-640.79,0.00013698,2,"2026-02-02T16:30:41.495",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303067,1770049841504,-640.79,0.00013698,2,"2026-02-02T16:30:41.504",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303068,1770049841513,-640.79,0.00013698,2,"2026-02-02T16:30:41.513",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303069,1770049841523,-640.79,0.00013698,2,"2026-02-02T16:30:41.523",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303070,1770049841532,-640.79,0.00013698,2,"2026-02-02T16:30:41.532",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303071,1770049841541,-640.79,0.00013698,2,"2026-02-02T16:30:41.541",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303072,1770049841550,-640.79,0.00013698,2,"2026-02-02T16:30:41.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303073,1770049841559,-640.79,0.00013698,2,"2026-02-02T16:30:41.559",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303074,1770049841569,-640.9535499,0.00013698,2,"2026-02-02T16:30:41.569",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303075,1770049841579,-500.0,0.00013698,2,"2026-02-02T16:30:41.579",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303076,1770049841588,-500.0,0.00013698,2,"2026-02-02T16:30:41.588",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303077,1770049841597,-500.0,0.00013698,2,"2026-02-02T16:30:41.597",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303078,1770049841607,-500.0,0.00013698,2,"2026-02-02T16:30:41.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303079,1770049841616,-500.0,0.00013698,2,"2026-02-02T16:30:41.616",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303080,1770049841625,-500.0,0.00013698,2,"2026-02-02T16:30:41.625",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303081,1770049841635,-334.5135457,0.00013698,2,"2026-02-02T16:30:41.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303082,1770049841645,-500.0,0.00013698,2,"2026-02-02T16:30:41.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303083,1770049841655,-500.0,0.00013698,2,"2026-02-02T16:30:41.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303084,1770049841665,-500.0,0.00013698,2,"2026-02-02T16:30:41.665",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303085,1770049841674,-500.0,0.00013698,2,"2026-02-02T16:30:41.674",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303086,1770049841683,-500.0,0.00013698,2,"2026-02-02T16:30:41.683",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303087,1770049841695,-453.09371713,0.00013698,2,"2026-02-02T16:30:41.695",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303088,1770049841704,-500.0,0.00013698,2,"2026-02-02T16:30:41.704",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303089,1770049841714,-500.0,0.00013698,2,"2026-02-02T16:30:41.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303090,1770049841726,-312.15594151,0.00013698,2,"2026-02-02T16:30:41.726",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303091,1770049841740,-500.0,0.00013698,2,"2026-02-02T16:30:41.740",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303092,1770049841749,-500.0,0.00013698,2,"2026-02-02T16:30:41.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303093,1770049841759,-500.0,0.00013698,2,"2026-02-02T16:30:41.759",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303094,1770049841768,-500.0,0.00013698,2,"2026-02-02T16:30:41.768",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303095,1770049841777,-500.0,0.00013698,2,"2026-02-02T16:30:41.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303096,1770049841786,-500.0,0.00013698,2,"2026-02-02T16:30:41.786",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303097,1770049841796,-500.0,0.00013698,2,"2026-02-02T16:30:41.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303098,1770049841805,-500.0,0.00013698,2,"2026-02-02T16:30:41.805",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303099,1770049841814,-222.64,0.00013698,2,"2026-02-02T16:30:41.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303100,1770049841823,-500.0,0.00013698,2,"2026-02-02T16:30:41.823",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303101,1770049841832,-500.0,0.00013698,2,"2026-02-02T16:30:41.832",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303102,1770049841842,-500.0,0.00013698,2,"2026-02-02T16:30:41.842",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303103,1770049841851,-500.0,0.00013698,2,"2026-02-02T16:30:41.851",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303104,1770049841860,-500.0,0.00013698,2,"2026-02-02T16:30:41.860",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303105,1770049841869,-500.0,0.00013698,2,"2026-02-02T16:30:41.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303106,1770049841879,-500.0,0.00013698,2,"2026-02-02T16:30:41.879",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303107,1770049841888,-500.0,0.00013698,2,"2026-02-02T16:30:41.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303108,1770049841898,-500.0,0.00013698,2,"2026-02-02T16:30:41.898",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303109,1770049841908,-500.0,0.00013698,2,"2026-02-02T16:30:41.908",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303110,1770049841918,-500.0,0.00013698,2,"2026-02-02T16:30:41.918",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303111,1770049841931,-500.0,0.00013698,2,"2026-02-02T16:30:41.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303112,1770049841940,-500.0,0.00013698,2,"2026-02-02T16:30:41.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303113,1770049841950,-500.0,0.00013698,2,"2026-02-02T16:30:41.950",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303114,1770049841959,-500.0,0.00013698,2,"2026-02-02T16:30:41.959",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303115,1770049841971,-366.58671911,0.00013698,2,"2026-02-02T16:30:41.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303116,1770049841980,-500.0,0.00013698,2,"2026-02-02T16:30:41.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303117,1770049841989,-500.0,0.00013698,2,"2026-02-02T16:30:41.989",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303118,1770049841999,-500.0,0.00013698,2,"2026-02-02T16:30:41.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303119,1770049842008,-500.0,0.00013698,2,"2026-02-02T16:30:42.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303120,1770049842018,-500.0,0.00013698,2,"2026-02-02T16:30:42.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303121,1770049842027,-500.0,0.00013698,2,"2026-02-02T16:30:42.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303122,1770049842036,-500.0,0.00013698,2,"2026-02-02T16:30:42.036",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303123,1770049842045,-500.0,0.00013698,2,"2026-02-02T16:30:42.045",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303124,1770049842055,-500.0,0.00013698,2,"2026-02-02T16:30:42.055",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303125,1770049842064,-500.0,0.00013698,2,"2026-02-02T16:30:42.064",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303126,1770049842073,-500.0,0.00013698,2,"2026-02-02T16:30:42.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303127,1770049842082,-500.0,0.00013698,2,"2026-02-02T16:30:42.082",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303128,1770049842091,-500.0,0.00013698,2,"2026-02-02T16:30:42.091",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303129,1770049842101,-500.0,0.00013698,2,"2026-02-02T16:30:42.101",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303130,1770049842110,-500.0,0.00013698,2,"2026-02-02T16:30:42.110",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303131,1770049842118,-500.0,0.00013698,2,"2026-02-02T16:30:42.118",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303132,1770049842127,-500.0,0.00013698,2,"2026-02-02T16:30:42.127",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303133,1770049842136,-500.0,0.00013698,2,"2026-02-02T16:30:42.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303134,1770049842145,-500.0,0.00013698,2,"2026-02-02T16:30:42.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303135,1770049842155,-500.0,0.00013698,2,"2026-02-02T16:30:42.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303136,1770049842164,-500.0,0.00013698,2,"2026-02-02T16:30:42.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303137,1770049842173,-500.0,0.00013698,2,"2026-02-02T16:30:42.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303138,1770049842182,-440.42527963,0.00013698,2,"2026-02-02T16:30:42.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303139,1770049842192,-500.0,0.00013698,2,"2026-02-02T16:30:42.192",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303140,1770049842200,-500.0,0.00013698,2,"2026-02-02T16:30:42.200",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303141,1770049842210,-500.0,0.00013698,2,"2026-02-02T16:30:42.210",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303142,1770049842219,-500.0,0.00013698,2,"2026-02-02T16:30:42.219",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303143,1770049842228,-500.0,0.00013698,2,"2026-02-02T16:30:42.228",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303144,1770049842237,-390.7411446,0.00013698,2,"2026-02-02T16:30:42.237",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303145,1770049842246,-500.0,0.00013698,2,"2026-02-02T16:30:42.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303146,1770049842255,-500.0,0.00013698,2,"2026-02-02T16:30:42.255",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303147,1770049842264,-500.0,0.00013698,2,"2026-02-02T16:30:42.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303148,1770049842274,-500.0,0.00013698,2,"2026-02-02T16:30:42.274",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303149,1770049842282,-500.0,0.00013698,2,"2026-02-02T16:30:42.282",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303150,1770049842292,-500.0,0.00013698,2,"2026-02-02T16:30:42.292",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303151,1770049842301,-500.0,0.00013698,2,"2026-02-02T16:30:42.301",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303152,1770049842311,-500.0,0.00013698,2,"2026-02-02T16:30:42.311",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303153,1770049842320,-500.0,0.00013698,2,"2026-02-02T16:30:42.320",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303154,1770049842329,-500.0,0.00013698,2,"2026-02-02T16:30:42.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303155,1770049842338,-201.8,0.00013698,2,"2026-02-02T16:30:42.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303156,1770049842348,-520.9392261,0.00013698,2,"2026-02-02T16:30:42.348",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303157,1770049842357,-500.0,0.00013698,2,"2026-02-02T16:30:42.357",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303158,1770049842366,-500.0,0.00013698,2,"2026-02-02T16:30:42.366",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303159,1770049842375,-500.0,0.00013698,2,"2026-02-02T16:30:42.375",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303160,1770049842384,-469.64985738,0.00013698,2,"2026-02-02T16:30:42.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303161,1770049842393,-535.53919898,0.00013698,2,"2026-02-02T16:30:42.393",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303162,1770049842403,-500.0,0.00013698,2,"2026-02-02T16:30:42.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303163,1770049842412,-500.0,0.00013698,2,"2026-02-02T16:30:42.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303164,1770049842421,-500.0,0.00013698,2,"2026-02-02T16:30:42.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303165,1770049842430,-500.0,0.00013698,2,"2026-02-02T16:30:42.430",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303166,1770049842440,-500.0,0.00013698,2,"2026-02-02T16:30:42.440",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303167,1770049842449,-500.0,0.00013698,2,"2026-02-02T16:30:42.449",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303168,1770049842458,-500.0,0.00013698,2,"2026-02-02T16:30:42.458",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303170,1770049842467,-500.0,0.00013698,2,"2026-02-02T16:30:42.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303171,1770049842476,-500.0,0.00013698,2,"2026-02-02T16:30:42.476",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303172,1770049842486,-500.0,0.00013698,2,"2026-02-02T16:30:42.486",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303173,1770049842495,-500.0,0.00013698,2,"2026-02-02T16:30:42.495",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303174,1770049842504,-500.0,0.00013698,2,"2026-02-02T16:30:42.504",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303175,1770049842518,-500.0,0.00013698,2,"2026-02-02T16:30:42.518",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303176,1770049842526,-500.0,0.00013698,2,"2026-02-02T16:30:42.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303177,1770049842536,-500.0,0.00013698,2,"2026-02-02T16:30:42.536",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303178,1770049842545,-500.0,0.00013698,2,"2026-02-02T16:30:42.545",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303179,1770049842554,-500.0,0.00013698,2,"2026-02-02T16:30:42.554",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303180,1770049842563,-500.0,0.00013698,2,"2026-02-02T16:30:42.563",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303181,1770049842572,-561.99539873,0.00013698,2,"2026-02-02T16:30:42.572",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303182,1770049842582,-2800.26,0.00013699,2,"2026-02-02T16:30:42.582",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303183,1770049842591,-1000.0,0.000137,2,"2026-02-02T16:30:42.591",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303184,1770049842600,-1000.0,0.000138,2,"2026-02-02T16:30:42.600",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303185,1770049842609,-30029.94021378,0.00013855,2,"2026-02-02T16:30:42.609",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303186,1770049842618,-22408.31977454,0.00013855,2,"2026-02-02T16:30:42.618",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303187,1770049842627,-200.0,0.00013888,2,"2026-02-02T16:30:42.627",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303188,1770049842635,-500.0,0.00013888,2,"2026-02-02T16:30:42.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303189,1770049842646,-1000.0,0.000139,2,"2026-02-02T16:30:42.646",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303190,1770049842655,-266.83,0.00013929,2,"2026-02-02T16:30:42.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303191,1770049842664,-170.36367963,0.00013973,2,"2026-02-02T16:30:42.664",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303192,1770049842677,-500.0,0.00013973,2,"2026-02-02T16:30:42.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303193,1770049842686,-543.12258786,0.00013973,2,"2026-02-02T16:30:42.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303194,1770049842696,-164.70227396,0.00013973,2,"2026-02-02T16:30:42.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303195,1770049842705,-500.0,0.00013973,2,"2026-02-02T16:30:42.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303196,1770049842714,-500.0,0.00013973,2,"2026-02-02T16:30:42.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303197,1770049842724,-541.62569807,0.00013973,2,"2026-02-02T16:30:42.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303198,1770049842733,-500.0,0.00013973,2,"2026-02-02T16:30:42.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303199,1770049842742,-569.16951839,0.00013973,2,"2026-02-02T16:30:42.742",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303200,1770049842751,-500.0,0.00013973,2,"2026-02-02T16:30:42.751",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303201,1770049842761,-500.0,0.00013973,2,"2026-02-02T16:30:42.761",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303202,1770049842770,-500.0,0.00013973,2,"2026-02-02T16:30:42.770",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303203,1770049842780,-500.0,0.00013973,2,"2026-02-02T16:30:42.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303204,1770049842790,-500.0,0.00013973,2,"2026-02-02T16:30:42.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303205,1770049842799,-544.91692471,0.00013973,2,"2026-02-02T16:30:42.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303206,1770049842809,-500.0,0.00013973,2,"2026-02-02T16:30:42.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303207,1770049842818,-500.0,0.00013973,2,"2026-02-02T16:30:42.818",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303208,1770049842827,-500.12230816,0.00013973,2,"2026-02-02T16:30:42.827",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303209,1770049842838,-500.0,0.00013973,2,"2026-02-02T16:30:42.838",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303210,1770049842848,-259.40505883,0.00013973,2,"2026-02-02T16:30:42.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303211,1770049842857,-500.0,0.00013973,2,"2026-02-02T16:30:42.857",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303212,1770049842866,-500.0,0.00013973,2,"2026-02-02T16:30:42.866",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303213,1770049842876,-500.0,0.00013973,2,"2026-02-02T16:30:42.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303214,1770049842886,-181.57502123,0.00013973,2,"2026-02-02T16:30:42.886",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303215,1770049842897,-500.0,0.00013973,2,"2026-02-02T16:30:42.897",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303216,1770049842906,-500.0,0.00013973,2,"2026-02-02T16:30:42.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303217,1770049842916,-500.0,0.00013973,2,"2026-02-02T16:30:42.916",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303218,1770049842929,-500.0,0.00013973,2,"2026-02-02T16:30:42.929",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303219,1770049842938,-163.90719075,0.00013973,2,"2026-02-02T16:30:42.938",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303220,1770049842948,-500.0,0.00013973,2,"2026-02-02T16:30:42.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303221,1770049842958,-500.0,0.00013973,2,"2026-02-02T16:30:42.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303222,1770049842968,-500.0,0.00013973,2,"2026-02-02T16:30:42.968",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303223,1770049842978,-500.0,0.00013973,2,"2026-02-02T16:30:42.978",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303224,1770049842987,-500.0,0.00013973,2,"2026-02-02T16:30:42.987",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303225,1770049842998,-1000.0,0.00014,2,"2026-02-02T16:30:42.998",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303226,1770049843007,-200.896366,0.00014,2,"2026-02-02T16:30:43.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303227,1770049843016,-1000.0,0.000141,2,"2026-02-02T16:30:43.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303228,1770049843026,-1000.0,0.000142,2,"2026-02-02T16:30:43.026",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303229,1770049843035,-486.90065282,0.00014236,2,"2026-02-02T16:30:43.035",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303230,1770049843043,-313.45864486,0.00014255,2,"2026-02-02T16:30:43.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303231,1770049843053,-205.0150533,0.0001426,2,"2026-02-02T16:30:43.053",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303232,1770049843062,-22966.6833,0.00014271,2,"2026-02-02T16:30:43.062",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303233,1770049843071,-500.0,0.00014274,2,"2026-02-02T16:30:43.071",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303234,1770049843080,-1000.0,0.000143,2,"2026-02-02T16:30:43.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303235,1770049843090,-500.0,0.00014356,2,"2026-02-02T16:30:43.090",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303236,1770049843099,-10331.11610173,0.0001439,2,"2026-02-02T16:30:43.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303237,1770049843108,-1000.0,0.000144,2,"2026-02-02T16:30:43.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303238,1770049843117,-30029.94021378,0.00014433,2,"2026-02-02T16:30:43.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303239,1770049843126,-668.91463451,0.00014433,2,"2026-02-02T16:30:43.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303240,1770049843135,-22408.31977454,0.00014433,2,"2026-02-02T16:30:43.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303241,1770049843144,-220.62335577,0.00014436,2,"2026-02-02T16:30:43.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303242,1770049843153,-500.0,0.00014436,2,"2026-02-02T16:30:43.153",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303243,1770049843162,-587.0,0.00014478,2,"2026-02-02T16:30:43.162",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303244,1770049843171,-480.0,0.00014478,2,"2026-02-02T16:30:43.171",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303245,1770049843181,-1000.0,0.000145,2,"2026-02-02T16:30:43.181",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303246,1770049843190,-98441.87394799,0.000145,2,"2026-02-02T16:30:43.190",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303247,1770049843199,-501.171316,0.00014521,2,"2026-02-02T16:30:43.199",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303248,1770049843208,-1000.0,0.00014521,2,"2026-02-02T16:30:43.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303249,1770049843217,-233.72893135,0.00014521,2,"2026-02-02T16:30:43.217",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303250,1770049843226,-1000.0,0.00014521,2,"2026-02-02T16:30:43.226",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303251,1770049843235,-1000.0,0.00014521,2,"2026-02-02T16:30:43.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303252,1770049843245,-1037.01217783,0.00014521,2,"2026-02-02T16:30:43.245",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303253,1770049843254,-1000.0,0.00014521,2,"2026-02-02T16:30:43.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303254,1770049843264,-1000.0,0.00014521,2,"2026-02-02T16:30:43.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303255,1770049843273,-1000.0,0.00014521,2,"2026-02-02T16:30:43.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303256,1770049843283,-1000.0,0.00014521,2,"2026-02-02T16:30:43.283",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303257,1770049843292,-1000.0,0.00014521,2,"2026-02-02T16:30:43.292",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303258,1770049843301,-501.77480883,0.00014521,2,"2026-02-02T16:30:43.301",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303259,1770049843310,-1000.0,0.00014521,2,"2026-02-02T16:30:43.310",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303260,1770049843320,-156.95111861,0.00014521,2,"2026-02-02T16:30:43.320",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303261,1770049843329,-723.77841226,0.00014521,2,"2026-02-02T16:30:43.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303262,1770049843339,-548.87500636,0.00014521,2,"2026-02-02T16:30:43.339",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303263,1770049843348,-1020.60707483,0.00014521,2,"2026-02-02T16:30:43.348",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303264,1770049843358,-1000.0,0.00014521,2,"2026-02-02T16:30:43.358",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303265,1770049843367,-911.8365552,0.00014521,2,"2026-02-02T16:30:43.367",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303266,1770049843377,-1000.0,0.00014521,2,"2026-02-02T16:30:43.377",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303267,1770049843386,-152.81544497,0.00014521,2,"2026-02-02T16:30:43.386",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303268,1770049843397,-546.2635897,0.00014521,2,"2026-02-02T16:30:43.397",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303269,1770049843406,-1000.0,0.00014521,2,"2026-02-02T16:30:43.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303270,1770049843415,-1000.0,0.00014521,2,"2026-02-02T16:30:43.415",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303271,1770049843424,-2351.0,0.00014537,2,"2026-02-02T16:30:43.424",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303272,1770049843433,-1000.0,0.000146,2,"2026-02-02T16:30:43.433",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303273,1770049843443,-433.0,0.00014601,2,"2026-02-02T16:30:43.443",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303274,1770049843452,-266.83,0.00014662,2,"2026-02-02T16:30:43.452",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303275,1770049843461,-151.0,0.00014666,2,"2026-02-02T16:30:43.461",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303276,1770049843470,-1000.0,0.000147,2,"2026-02-02T16:30:43.470",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303277,1770049843479,-151.0,0.00014786,2,"2026-02-02T16:30:43.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303278,1770049843489,-151.0,0.0001479,2,"2026-02-02T16:30:43.489",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303279,1770049843499,-151.0,0.0001479,2,"2026-02-02T16:30:43.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303280,1770049843508,-151.0,0.0001479,2,"2026-02-02T16:30:43.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303281,1770049843517,-151.0,0.00014797,2,"2026-02-02T16:30:43.517",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303282,1770049843526,-151.0,0.00014797,2,"2026-02-02T16:30:43.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303283,1770049843535,-1000.0,0.000148,2,"2026-02-02T16:30:43.535",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303284,1770049843546,-151.0,0.00014801,2,"2026-02-02T16:30:43.546",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303285,1770049843555,-151.0,0.00014801,2,"2026-02-02T16:30:43.555",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303286,1770049843564,-256.85,0.00014801,2,"2026-02-02T16:30:43.564",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303287,1770049843574,-151.0,0.00014804,2,"2026-02-02T16:30:43.574",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303288,1770049843583,-151.0,0.00014804,2,"2026-02-02T16:30:43.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303289,1770049843593,-151.0,0.00014804,2,"2026-02-02T16:30:43.593",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303290,1770049843604,-1000.0,0.000149,2,"2026-02-02T16:30:43.604",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303291,1770049843615,-179.5507367,0.000149,2,"2026-02-02T16:30:43.615",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303292,1770049843625,-500.0,0.00014959,2,"2026-02-02T16:30:43.625",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303293,1770049843635,-500.0,0.00014984,2,"2026-02-02T16:30:43.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303294,1770049843645,-1000.0,0.00015,2,"2026-02-02T16:30:43.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303295,1770049843655,-681.75697604,0.00015,2,"2026-02-02T16:30:43.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303296,1770049843664,-6770.64481546,0.00015,2,"2026-02-02T16:30:43.664",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303297,1770049843674,-28800.83718944,0.00015,2,"2026-02-02T16:30:43.674",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303298,1770049843683,-418.0702292,0.00015,2,"2026-02-02T16:30:43.683",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303299,1770049843692,-250.0,0.00015,2,"2026-02-02T16:30:43.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303300,1770049843701,-30029.94021378,0.00015011,2,"2026-02-02T16:30:43.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303301,1770049843711,-22408.31977454,0.00015011,2,"2026-02-02T16:30:43.711",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303302,1770049843720,-1600.0,0.0001502,2,"2026-02-02T16:30:43.720",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303303,1770049843730,-486.90065282,0.00015068,2,"2026-02-02T16:30:43.730",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303304,1770049843739,-582.73923754,0.00015068,2,"2026-02-02T16:30:43.739",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303305,1770049843748,-506.79391477,0.00015068,2,"2026-02-02T16:30:43.748",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303306,1770049843758,-1500.0,0.00015068,2,"2026-02-02T16:30:43.758",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303307,1770049843767,-1500.0,0.00015068,2,"2026-02-02T16:30:43.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303308,1770049843776,-617.67942522,0.00015068,2,"2026-02-02T16:30:43.776",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303309,1770049843785,-453.96398478,0.00015068,2,"2026-02-02T16:30:43.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303310,1770049843794,-1500.0,0.00015068,2,"2026-02-02T16:30:43.794",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303311,1770049843803,-1500.0,0.00015068,2,"2026-02-02T16:30:43.803",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303312,1770049843812,-1500.0,0.00015068,2,"2026-02-02T16:30:43.812",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303314,1770049843822,-1013.1611986,0.00015068,2,"2026-02-02T16:30:43.822",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303316,1770049843831,-1500.0,0.00015068,2,"2026-02-02T16:30:43.831",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303318,1770049843840,-1500.0,0.00015068,2,"2026-02-02T16:30:43.840",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303320,1770049843849,-854.38080813,0.00015068,2,"2026-02-02T16:30:43.849",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303323,1770049843858,-1000.0,0.000151,2,"2026-02-02T16:30:43.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303325,1770049843867,-1000.0,0.000152,2,"2026-02-02T16:30:43.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303327,1770049843877,-750.82968754,0.0001526,2,"2026-02-02T16:30:43.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303329,1770049843887,-230.25111397,0.00015286,2,"2026-02-02T16:30:43.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303331,1770049843897,-773.23,0.00015294,2,"2026-02-02T16:30:43.897",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303333,1770049843906,-668.91463451,0.000153,2,"2026-02-02T16:30:43.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303335,1770049843916,-1000.0,0.000153,2,"2026-02-02T16:30:43.916",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303337,1770049843929,-1517.64,0.000153,2,"2026-02-02T16:30:43.929",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303338,1770049843940,-266.83,0.00015395,2,"2026-02-02T16:30:43.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303339,1770049843950,-1000.0,0.000154,2,"2026-02-02T16:30:43.950",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303340,1770049843961,-163.46067997,0.00015473,2,"2026-02-02T16:30:43.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303341,1770049843970,-500.0,0.00015473,2,"2026-02-02T16:30:43.970",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303343,1770049843979,-500.0,0.00015473,2,"2026-02-02T16:30:43.979",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303344,1770049843989,-500.0,0.00015473,2,"2026-02-02T16:30:43.989",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303346,1770049843998,-500.0,0.00015473,2,"2026-02-02T16:30:43.998",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303347,1770049844007,-500.0,0.00015473,2,"2026-02-02T16:30:44.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303348,1770049844016,-500.0,0.00015473,2,"2026-02-02T16:30:44.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303349,1770049844025,-500.0,0.00015473,2,"2026-02-02T16:30:44.025",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303350,1770049844033,-200.70028911,0.00015473,2,"2026-02-02T16:30:44.033",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303351,1770049844043,-500.0,0.00015473,2,"2026-02-02T16:30:44.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303352,1770049844053,-336.43827265,0.00015473,2,"2026-02-02T16:30:44.053",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303353,1770049844063,-161.45537985,0.00015473,2,"2026-02-02T16:30:44.063",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303354,1770049844073,-500.0,0.00015473,2,"2026-02-02T16:30:44.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303355,1770049844082,-500.0,0.00015473,2,"2026-02-02T16:30:44.082",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303356,1770049844091,-500.0,0.00015473,2,"2026-02-02T16:30:44.091",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303357,1770049844100,-500.0,0.00015473,2,"2026-02-02T16:30:44.100",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303358,1770049844109,-500.0,0.00015473,2,"2026-02-02T16:30:44.109",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303359,1770049844119,-500.0,0.00015473,2,"2026-02-02T16:30:44.119",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303360,1770049844128,-500.63586771,0.00015473,2,"2026-02-02T16:30:44.128",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303361,1770049844137,-500.0,0.00015473,2,"2026-02-02T16:30:44.137",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303362,1770049844147,-500.0,0.00015473,2,"2026-02-02T16:30:44.147",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303363,1770049844157,-500.0,0.00015473,2,"2026-02-02T16:30:44.157",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303364,1770049844166,-522.30858015,0.00015473,2,"2026-02-02T16:30:44.166",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303365,1770049844175,-500.6120606,0.00015473,2,"2026-02-02T16:30:44.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303366,1770049844184,-500.62768041,0.00015473,2,"2026-02-02T16:30:44.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303367,1770049844193,-559.67308476,0.00015473,2,"2026-02-02T16:30:44.193",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303368,1770049844202,-500.0,0.00015473,2,"2026-02-02T16:30:44.202",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303369,1770049844211,-512.94754167,0.00015473,2,"2026-02-02T16:30:44.211",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303370,1770049844220,-500.41005015,0.00015473,2,"2026-02-02T16:30:44.220",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303371,1770049844229,-163.34993731,0.00015473,2,"2026-02-02T16:30:44.229",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303372,1770049844238,-163.12661798,0.00015473,2,"2026-02-02T16:30:44.238",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303373,1770049844247,-500.46237197,0.00015473,2,"2026-02-02T16:30:44.247",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303374,1770049844256,-500.0,0.00015473,2,"2026-02-02T16:30:44.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303375,1770049844266,-500.0,0.00015473,2,"2026-02-02T16:30:44.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303376,1770049844275,-500.0,0.00015473,2,"2026-02-02T16:30:44.275",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303377,1770049844285,-500.0,0.00015473,2,"2026-02-02T16:30:44.285",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303378,1770049844294,-500.0,0.00015473,2,"2026-02-02T16:30:44.294",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303379,1770049844303,-500.0,0.00015473,2,"2026-02-02T16:30:44.303",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303380,1770049844312,-500.0,0.00015473,2,"2026-02-02T16:30:44.312",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303381,1770049844321,-486.90150068,0.00015473,2,"2026-02-02T16:30:44.321",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303382,1770049844329,-500.40906893,0.00015473,2,"2026-02-02T16:30:44.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303383,1770049844338,-464.35211832,0.00015473,2,"2026-02-02T16:30:44.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303384,1770049844347,-500.0,0.00015473,2,"2026-02-02T16:30:44.347",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303385,1770049844356,-151.07783782,0.00015473,2,"2026-02-02T16:30:44.356",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303386,1770049844365,-160.54295648,0.00015473,2,"2026-02-02T16:30:44.365",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303387,1770049844375,-500.0,0.00015473,2,"2026-02-02T16:30:44.375",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303388,1770049844385,-500.0,0.00015473,2,"2026-02-02T16:30:44.385",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303389,1770049844394,-500.0,0.00015473,2,"2026-02-02T16:30:44.394",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303390,1770049844408,-500.0,0.00015473,2,"2026-02-02T16:30:44.408",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303391,1770049844417,-500.0,0.00015473,2,"2026-02-02T16:30:44.417",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303392,1770049844427,-500.0,0.00015473,2,"2026-02-02T16:30:44.427",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303393,1770049844436,-500.0,0.00015473,2,"2026-02-02T16:30:44.436",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303394,1770049844445,-574.06272579,0.00015473,2,"2026-02-02T16:30:44.445",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303395,1770049844455,-500.0,0.00015473,2,"2026-02-02T16:30:44.455",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303396,1770049844465,-500.0,0.00015473,2,"2026-02-02T16:30:44.465",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303397,1770049844475,-500.0,0.00015473,2,"2026-02-02T16:30:44.475",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303398,1770049844679,-500.0,0.00015473,2,"2026-02-02T16:30:44.679",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303399,1770049844689,-500.0,0.00015473,2,"2026-02-02T16:30:44.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303400,1770049844699,-550.09529227,0.00015473,2,"2026-02-02T16:30:44.699",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303401,1770049844708,-500.0,0.00015473,2,"2026-02-02T16:30:44.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303402,1770049844717,-500.0,0.00015473,2,"2026-02-02T16:30:44.717",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303403,1770049844727,-185.46503654,0.00015473,2,"2026-02-02T16:30:44.727",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303404,1770049844736,-565.00011393,0.00015473,2,"2026-02-02T16:30:44.736",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303405,1770049844746,-500.0,0.00015473,2,"2026-02-02T16:30:44.746",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303406,1770049844756,-500.0,0.00015473,2,"2026-02-02T16:30:44.756",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303407,1770049844765,-500.0,0.00015473,2,"2026-02-02T16:30:44.765",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303408,1770049844775,-500.0,0.00015473,2,"2026-02-02T16:30:44.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303409,1770049844786,-500.0,0.00015473,2,"2026-02-02T16:30:44.786",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303410,1770049844796,-500.0,0.00015473,2,"2026-02-02T16:30:44.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303411,1770049844806,-500.0,0.00015473,2,"2026-02-02T16:30:44.806",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303412,1770049844817,-500.0,0.00015473,2,"2026-02-02T16:30:44.817",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303413,1770049844826,-500.0,0.00015473,2,"2026-02-02T16:30:44.826",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303414,1770049844836,-4173.74670489,0.00015473,2,"2026-02-02T16:30:44.836",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303415,1770049844847,-649.36910503,0.00015473,2,"2026-02-02T16:30:44.847",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303416,1770049844859,-174.48261702,0.00015473,2,"2026-02-02T16:30:44.859",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303417,1770049844868,-1273.29157306,0.00015473,2,"2026-02-02T16:30:44.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303418,1770049844878,-1000.0,0.000155,2,"2026-02-02T16:30:44.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303419,1770049844887,-319.0,0.00015507,2,"2026-02-02T16:30:44.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303420,1770049844899,-500.0,0.00015532,2,"2026-02-02T16:30:44.899",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303421,1770049844909,-868.9,0.00015568,2,"2026-02-02T16:30:44.909",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303422,1770049844921,-773.23,0.00015568,2,"2026-02-02T16:30:44.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303423,1770049844931,-30029.94021378,0.00015588,2,"2026-02-02T16:30:44.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303424,1770049844941,-22408.31977454,0.00015588,2,"2026-02-02T16:30:44.941",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303425,1770049844951,-1000.0,0.000156,2,"2026-02-02T16:30:44.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303426,1770049844960,-2000.0,0.00015616,2,"2026-02-02T16:30:44.960",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303427,1770049844971,-1002.17701724,0.00015616,2,"2026-02-02T16:30:44.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303428,1770049844980,-1270.24622109,0.00015616,2,"2026-02-02T16:30:44.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303429,1770049844990,-812.26829567,0.00015616,2,"2026-02-02T16:30:44.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303430,1770049845000,-1809.50611672,0.00015616,2,"2026-02-02T16:30:45.000",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303431,1770049845010,-2000.0,0.00015616,2,"2026-02-02T16:30:45.010",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303432,1770049845021,-2000.0,0.00015616,2,"2026-02-02T16:30:45.021",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303433,1770049845031,-159.65843549,0.00015634,2,"2026-02-02T16:30:45.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303434,1770049845041,-250.0,0.0001565,2,"2026-02-02T16:30:45.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303435,1770049845051,-1000.0,0.000157,2,"2026-02-02T16:30:45.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303436,1770049845061,-1000.0,0.000158,2,"2026-02-02T16:30:45.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303437,1770049845072,-500.0,0.000158,5,"2026-02-02T16:30:45.072",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303438,1770049845083,-868.9,0.00015842,2,"2026-02-02T16:30:45.083",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303439,1770049845092,-773.23,0.00015842,2,"2026-02-02T16:30:45.092",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303440,1770049845102,-336.97,0.00015854,2,"2026-02-02T16:30:45.102",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303441,1770049845112,-736.0,0.00015883,2,"2026-02-02T16:30:45.112",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303442,1770049845122,-823.0,0.00015893,2,"2026-02-02T16:30:45.122",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303443,1770049845133,-1000.0,0.000159,2,"2026-02-02T16:30:45.133",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303444,1770049845144,-500.0,0.000159,5,"2026-02-02T16:30:45.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303445,1770049845154,-205.0150533,0.000159,2,"2026-02-02T16:30:45.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303446,1770049845164,-486.90065282,0.000159,2,"2026-02-02T16:30:45.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303447,1770049845174,-5000.0,0.0001596,2,"2026-02-02T16:30:45.174",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303448,1770049845185,-309.49683369,0.0001599,2,"2026-02-02T16:30:45.185",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303449,1770049845195,-3292.0,0.00015991,2,"2026-02-02T16:30:45.195",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303450,1770049845205,-151.0,0.00015997,2,"2026-02-02T16:30:45.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303451,1770049845215,-151.0,0.00015997,2,"2026-02-02T16:30:45.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303452,1770049845225,-1000.0,0.00016,2,"2026-02-02T16:30:45.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303453,1770049845234,-180.32731369,0.00016,2,"2026-02-02T16:30:45.234",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303454,1770049845244,-956.83032625,0.00016,2,"2026-02-02T16:30:45.244",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303455,1770049845254,-270.91542523,0.00016,2,"2026-02-02T16:30:45.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303456,1770049845264,-421.15115649,0.00016,2,"2026-02-02T16:30:45.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303457,1770049845275,-612018.16389536,0.00016,4,"2026-02-02T16:30:45.275",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303462,1770049845556,-85000.00000001,0.00016,4,"2026-02-02T16:30:45.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303463,1770049845576,-2473.13499175,0.00016,4,"2026-02-02T16:30:45.576",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303464,1770049845588,-9015.90000001,0.00016,4,"2026-02-02T16:30:45.588",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303465,1770049845600,-936.67,0.00016,4,"2026-02-02T16:30:45.600",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303466,1770049845612,-17003.80000001,0.00016,4,"2026-02-02T16:30:45.612",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303472,1770049845750,-1981.37,0.00016,4,"2026-02-02T16:30:45.750",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303473,1770049845762,-1032.5903054,0.00016,4,"2026-02-02T16:30:45.762",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303474,1770049845773,-15350.2,0.00016,4,"2026-02-02T16:30:45.773",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303475,1770049845785,-1262.49999999,0.00016,4,"2026-02-02T16:30:45.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303476,1770049845800,-1553.73338953,0.00016,4,"2026-02-02T16:30:45.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303477,1770049845811,-586.80897448,0.00016,4,"2026-02-02T16:30:45.811",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303478,1770049845822,-1000.04798855,0.00016,4,"2026-02-02T16:30:45.822",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303479,1770049845856,-2125.0,0.00016,4,"2026-02-02T16:30:45.856",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303482,1770049845868,-4077415.62703578,0.00016,4,"2026-02-02T16:30:45.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303483,1770049845877,-200.0,0.00016,2,"2026-02-02T16:30:45.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303484,1770049845887,-1000.0,0.00016021,2,"2026-02-02T16:30:45.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303485,1770049845897,-1000.0,0.00016021,2,"2026-02-02T16:30:45.897",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303486,1770049845906,-1000.0,0.00016021,2,"2026-02-02T16:30:45.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303487,1770049845917,-826.63399032,0.00016021,2,"2026-02-02T16:30:45.917",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303488,1770049845930,-293.82457575,0.00016021,2,"2026-02-02T16:30:45.930",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303489,1770049845940,-1000.0,0.00016021,2,"2026-02-02T16:30:45.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303490,1770049845949,-305.41786048,0.00016021,2,"2026-02-02T16:30:45.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303491,1770049845960,-1003.32803614,0.00016021,2,"2026-02-02T16:30:45.960",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303492,1770049845971,-1000.0,0.00016021,2,"2026-02-02T16:30:45.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303493,1770049845980,-1000.0,0.00016021,2,"2026-02-02T16:30:45.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303494,1770049845991,-1000.0,0.00016021,2,"2026-02-02T16:30:45.991",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303495,1770049846002,-1000.0,0.00016021,2,"2026-02-02T16:30:46.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303496,1770049846012,-1000.0,0.00016021,2,"2026-02-02T16:30:46.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303497,1770049846022,-1000.0,0.00016021,2,"2026-02-02T16:30:46.022",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303498,1770049846031,-1000.0,0.00016021,2,"2026-02-02T16:30:46.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303499,1770049846040,-1082.33207666,0.00016021,2,"2026-02-02T16:30:46.040",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303500,1770049846049,-1040.54063963,0.00016021,2,"2026-02-02T16:30:46.049",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303501,1770049846060,-769.8904873,0.00016021,2,"2026-02-02T16:30:46.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303502,1770049846069,-843.37022852,0.00016021,2,"2026-02-02T16:30:46.069",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303503,1770049846080,-501.6324076,0.00016021,2,"2026-02-02T16:30:46.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303504,1770049846089,-1000.0,0.00016021,2,"2026-02-02T16:30:46.089",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303505,1770049846099,-513.51105773,0.00016021,2,"2026-02-02T16:30:46.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303506,1770049846108,-1000.0,0.00016021,2,"2026-02-02T16:30:46.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303507,1770049846118,-371.34493106,0.00016021,2,"2026-02-02T16:30:46.118",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303508,1770049846128,-1000.0,0.00016021,2,"2026-02-02T16:30:46.128",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303509,1770049846137,-885.68955508,0.00016021,2,"2026-02-02T16:30:46.137",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303510,1770049846147,-1000.0,0.00016021,2,"2026-02-02T16:30:46.147",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303511,1770049846157,-1000.0,0.00016021,2,"2026-02-02T16:30:46.157",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303512,1770049846167,-1000.0,0.00016021,2,"2026-02-02T16:30:46.167",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303513,1770049846177,-1000.0,0.00016021,2,"2026-02-02T16:30:46.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303514,1770049846188,-1000.0,0.00016021,2,"2026-02-02T16:30:46.188",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303515,1770049846198,-1000.0,0.00016021,2,"2026-02-02T16:30:46.198",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303516,1770049846207,-500.0,0.00016021,2,"2026-02-02T16:30:46.207",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303517,1770049846217,-1000.0,0.00016021,2,"2026-02-02T16:30:46.217",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303518,1770049846227,-1000.0,0.00016021,2,"2026-02-02T16:30:46.227",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303519,1770049846236,-1000.0,0.00016021,2,"2026-02-02T16:30:46.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303520,1770049846246,-1000.0,0.00016021,2,"2026-02-02T16:30:46.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303521,1770049846256,-194.71422031,0.00016021,2,"2026-02-02T16:30:46.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303522,1770049846266,-1000.0,0.00016021,2,"2026-02-02T16:30:46.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303523,1770049846277,-1000.0,0.00016021,2,"2026-02-02T16:30:46.277",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303524,1770049846287,-1000.0,0.00016021,2,"2026-02-02T16:30:46.287",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303525,1770049846297,-500.40903786,0.00016021,2,"2026-02-02T16:30:46.297",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303526,1770049846307,-1000.0,0.00016021,2,"2026-02-02T16:30:46.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303527,1770049846316,-1000.0,0.00016021,2,"2026-02-02T16:30:46.316",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303528,1770049846325,-1000.0,0.00016021,2,"2026-02-02T16:30:46.325",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303529,1770049846335,-500.0,0.0001608,2,"2026-02-02T16:30:46.335",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303530,1770049846344,-1000.0,0.000161,2,"2026-02-02T16:30:46.344",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303531,1770049846353,-868.9,0.00016116,2,"2026-02-02T16:30:46.353",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303533,1770049846362,-773.23,0.00016116,2,"2026-02-02T16:30:46.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303535,1770049846371,-266.83,0.00016128,2,"2026-02-02T16:30:46.371",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303537,1770049846381,-2500.0,0.00016164,2,"2026-02-02T16:30:46.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303539,1770049846391,-1607.21812372,0.00016164,2,"2026-02-02T16:30:46.391",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303541,1770049846401,-2139.05832686,0.00016164,2,"2026-02-02T16:30:46.401",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303543,1770049846411,-30029.94021378,0.00016166,2,"2026-02-02T16:30:46.411",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303545,1770049846421,-668.91463451,0.00016166,2,"2026-02-02T16:30:46.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303547,1770049846430,-12251.53771501,0.00016166,2,"2026-02-02T16:30:46.430",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303593,1770049846949,-736.01902198,0.00014266,2,"2026-02-02T16:30:46.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303594,1770049846961,-270.98097802,0.00014266,2,"2026-02-02T16:30:46.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303595,1770049846977,-745.67292935,0.00016166,2,"2026-02-02T16:30:46.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303596,1770049846989,-502.0,0.00016166,2,"2026-02-02T16:30:46.989",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303597,1770049847005,-8909.10913018,0.00016166,2,"2026-02-02T16:30:47.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303598,1770049847014,-1000.0,0.000162,2,"2026-02-02T16:30:47.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303599,1770049847025,-3064.32856183,0.000162,5,"2026-02-02T16:30:47.025",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303600,1770049847046,-431.76867135,0.000162,5,"2026-02-02T16:30:47.046",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303601,1770049847057,-339.9842,0.000162,5,"2026-02-02T16:30:47.057",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303602,1770049847070,-1163.92476437,0.000162,5,"2026-02-02T16:30:47.070",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303603,1770049847079,-1000.0,0.000163,2,"2026-02-02T16:30:47.079",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303604,1770049847089,-868.9,0.0001639,2,"2026-02-02T16:30:47.089",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303606,1770049847099,-773.23,0.0001639,2,"2026-02-02T16:30:47.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303609,1770049847108,-163.0,0.000164,2,"2026-02-02T16:30:47.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303611,1770049847117,-1000.0,0.000164,2,"2026-02-02T16:30:47.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303613,1770049847127,-1798.32260291,0.00016412,2,"2026-02-02T16:30:47.127",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303615,1770049847136,-468.85,0.00016415,2,"2026-02-02T16:30:47.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303618,1770049847145,-159.65843549,0.00016416,2,"2026-02-02T16:30:47.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303619,1770049847157,-1104.11419723,0.00016438,2,"2026-02-02T16:30:47.157",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303620,1770049847168,-511.2450525,0.00016438,2,"2026-02-02T16:30:47.168",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303621,1770049847245,-384.64075027,0.00016438,2,"2026-02-02T16:30:47.245",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303622,1770049847255,-245.5713503,0.00016438,2,"2026-02-02T16:30:47.255",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303623,1770049847266,-555.1844367,0.00016438,2,"2026-02-02T16:30:47.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303624,1770049847276,-43.4645633,0.00016473,2,"2026-02-02T16:30:47.276",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303625,1770049847286,-106.5354367,0.00016473,2,"2026-02-02T16:30:47.286",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303626,1770049847296,-196.1440761,0.00016473,2,"2026-02-02T16:30:47.296",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303627,1770049847307,-103.8559239,0.00016473,2,"2026-02-02T16:30:47.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303628,1770049847316,-500.0,0.00016473,2,"2026-02-02T16:30:47.316",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303629,1770049847325,-188.73267835,0.000165,2,"2026-02-02T16:30:47.325",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303630,1770049847336,-811.26732165,0.000165,2,"2026-02-02T16:30:47.336",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303631,1770049847345,-1600.0,0.00016522,2,"2026-02-02T16:30:47.345",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303632,1770049847354,-1000.0,0.00016568,2,"2026-02-02T16:30:47.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303633,1770049847363,-287.5401961,0.00016568,2,"2026-02-02T16:30:47.363",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303634,1770049847373,-1000.0,0.00016568,2,"2026-02-02T16:30:47.373",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303635,1770049847381,-1500.0,0.00016568,2,"2026-02-02T16:30:47.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303636,1770049847390,-1500.0,0.00016568,2,"2026-02-02T16:30:47.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303637,1770049847400,-63.28177572,0.00016568,2,"2026-02-02T16:30:47.400",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303638,1770049847411,-441.53685,0.00016568,2,"2026-02-02T16:30:47.411",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303639,1770049847477,-422.38499994,0.00016568,2,"2026-02-02T16:30:47.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303640,1770049847488,-74.31301161,0.00016568,2,"2026-02-02T16:30:47.488",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303641,1770049847498,-188.58698839,0.00016568,2,"2026-02-02T16:30:47.498",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303642,1770049847509,-349.39414213,0.00016568,2,"2026-02-02T16:30:47.509",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303643,1770049847518,-747.80555787,0.00016568,2,"2026-02-02T16:30:47.518",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303652,1770050270642,-162.15718318,0.00011766,2,"2026-02-02T16:37:50.642",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303653,1770050409926,4026.73,0.00011521,2,"2026-02-02T16:40:09.926",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303654,1770050421307,4000.0,0.000155,3,"2026-02-02T16:40:21.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303655,1770050451385,973.28,0.00011466,2,"2026-02-02T16:40:51.385",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303656,1770050451407,147.95,0.00011466,2,"2026-02-02T16:40:51.407",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303657,1770050471546,6000.0,0.000155,3,"2026-02-02T16:41:11.546",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303660,1770050488733,500.0,0.00011605,2,"2026-02-02T16:41:28.733",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303661,1770050493104,2665.925,0.0001158,2,"2026-02-02T16:41:33.104",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303662,1770050493141,235.002,0.0001158,2,"2026-02-02T16:41:33.141",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303663,1770050507815,338.59,0.00011605,2,"2026-02-02T16:41:47.815",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303664,1770050508072,338.59,0.00011636,2,"2026-02-02T16:41:48.072",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303665,1770050508298,338.59,0.00011666,2,"2026-02-02T16:41:48.298",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303666,1770050508537,338.59,0.00011697,2,"2026-02-02T16:41:48.537",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303667,1770050508780,244.723,0.00011727,2,"2026-02-02T16:41:48.780",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303668,1770050508802,93.867,0.00011727,2,"2026-02-02T16:41:48.802",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303669,1770050508990,338.59,0.00011758,2,"2026-02-02T16:41:48.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303670,1770050509321,338.59,0.00011789,2,"2026-02-02T16:41:49.321",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303671,1770050521837,150.0,0.00011815,2,"2026-02-02T16:42:01.837",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303672,1770050521874,300.0,0.00011815,2,"2026-02-02T16:42:01.874",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303673,1770050522677,300.0,0.00011815,2,"2026-02-02T16:42:02.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303674,1770050522760,300.0,0.00011815,2,"2026-02-02T16:42:02.760",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303675,1770050524467,230.25111398,0.00011716,2,"2026-02-02T16:42:04.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303676,1770050528597,2948.71188602,0.00011716,2,"2026-02-02T16:42:08.597",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303677,1770050528618,5000.01,0.00011716,2,"2026-02-02T16:42:08.618",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303678,1770050535273,-4400.01,0.00011716,2,"2026-02-02T16:42:15.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303679,1770050535358,-5000.01,0.00011716,2,"2026-02-02T16:42:15.358",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303680,1770050535420,-5000.01,0.00011716,2,"2026-02-02T16:42:15.420",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303681,1770050538048,-5000.01,0.00011716,2,"2026-02-02T16:42:18.048",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303682,1770050541086,-5000.01,0.00011716,2,"2026-02-02T16:42:21.086",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303683,1770050541212,-990.3291255,0.00011716,2,"2026-02-02T16:42:21.212",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303684,1770050544225,750.82968755,0.00011716,2,"2026-02-02T16:42:24.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303685,1770050564184,267.8288771,0.00011716,2,"2026-02-02T16:42:44.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303686,1770050577663,2000.69318435,0.00011716,2,"2026-02-02T16:42:57.663",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303687,1770050577686,169.54271755,0.00011716,2,"2026-02-02T16:42:57.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303688,1770050580061,2170.2359019,0.00011716,2,"2026-02-02T16:43:00.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303689,1770050580734,205.0150533,0.00011716,2,"2026-02-02T16:43:00.734",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303690,1770050593816,205.83607011,0.00011716,2,"2026-02-02T16:43:13.816",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303706,1770050654757,153.50074266,0.00011716,2,"2026-02-02T16:44:14.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303707,1770050664437,500.55312504,0.00011716,2,"2026-02-02T16:44:24.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303710,1770050694482,347.42,0.00011107,2,"2026-02-02T16:44:54.482",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303711,1770050714085,205.83607011,0.00011716,2,"2026-02-02T16:45:14.085",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303712,1770050721285,1042.07031933,0.00011716,2,"2026-02-02T16:45:21.285",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303713,1770050739373,-1980.658251,0.00011716,2,"2026-02-02T16:45:39.373",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303714,1770050742240,-5000.01,0.00011716,2,"2026-02-02T16:45:42.240",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303715,1770050748439,-5000.01,0.00011716,2,"2026-02-02T16:45:48.439",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303716,1770050750199,166.66,0.000114,2,"2026-02-02T16:45:50.199",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303717,1770050754330,-5000.01,0.00011716,2,"2026-02-02T16:45:54.330",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303719,1770050795768,-7188.02202725,0.00011716,2,"2026-02-02T16:46:35.768",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303720,1770050795793,-1627.67692646,0.00011716,2,"2026-02-02T16:46:35.793",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303721,1770050795818,-1627.67692646,0.00011716,2,"2026-02-02T16:46:35.818",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303722,1770050795844,-333.70208336,0.00011716,2,"2026-02-02T16:46:35.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303723,1770050795871,-306.30889535,0.00011746,2,"2026-02-02T16:46:35.871",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303724,1770050795897,-166.66,0.00011777,2,"2026-02-02T16:46:35.897",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303725,1770050795922,-150.0,0.00011788,2,"2026-02-02T16:46:35.922",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303726,1770050795947,-195.0,0.00011801,2,"2026-02-02T16:46:35.947",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303727,1770050795973,-1200.0,0.00011814,2,"2026-02-02T16:46:35.973",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303728,1770050795999,-150.0,0.00011814,2,"2026-02-02T16:46:35.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303729,1770050796025,-300.0,0.00011814,2,"2026-02-02T16:46:36.025",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303730,1770050796050,-300.0,0.00011815,2,"2026-02-02T16:46:36.050",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303731,1770050796077,-197.76192095,0.00011815,2,"2026-02-02T16:46:36.077",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303732,1770050796101,-175.69975447,0.00011815,2,"2026-02-02T16:46:36.101",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303733,1770050796127,-500.0,0.00011815,2,"2026-02-02T16:46:36.127",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303734,1770050796150,-500.0,0.00011815,2,"2026-02-02T16:46:36.150",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303735,1770050796178,-500.0,0.00011815,2,"2026-02-02T16:46:36.178",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303736,1770050796207,-500.0,0.00011815,2,"2026-02-02T16:46:36.207",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303737,1770050796235,-500.0,0.00011815,2,"2026-02-02T16:46:36.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303738,1770050796265,-630.66879796,0.00011815,2,"2026-02-02T16:46:36.265",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303739,1770050796293,-500.0,0.00011815,2,"2026-02-02T16:46:36.293",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303740,1770050796320,-500.0,0.00011815,2,"2026-02-02T16:46:36.320",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303741,1770050796346,-500.0,0.00011815,2,"2026-02-02T16:46:36.346",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303742,1770050796370,-500.0,0.00011815,2,"2026-02-02T16:46:36.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303743,1770050796394,-403.58140004,0.00011815,2,"2026-02-02T16:46:36.394",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303744,1770050796421,-500.0,0.00011815,2,"2026-02-02T16:46:36.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303745,1770050796448,-500.0,0.00011815,2,"2026-02-02T16:46:36.448",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303746,1770050796475,-500.0,0.00011815,2,"2026-02-02T16:46:36.475",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303747,1770050796501,-500.0,0.00011815,2,"2026-02-02T16:46:36.501",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303748,1770050796529,-500.0,0.00011815,2,"2026-02-02T16:46:36.529",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303749,1770050796556,-500.0,0.00011815,2,"2026-02-02T16:46:36.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303750,1770050796583,-500.0,0.00011815,2,"2026-02-02T16:46:36.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303751,1770050796611,-500.0,0.00011815,2,"2026-02-02T16:46:36.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303752,1770050796638,-500.0,0.00011815,2,"2026-02-02T16:46:36.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303753,1770050796666,-500.0,0.00011815,2,"2026-02-02T16:46:36.666",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303754,1770050796693,-500.0,0.00011815,2,"2026-02-02T16:46:36.693",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303755,1770050796719,-173.16513043,0.00011815,2,"2026-02-02T16:46:36.719",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303756,1770050796756,-500.0,0.00011815,2,"2026-02-02T16:46:36.756",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303757,1770050796784,-500.0,0.00011815,2,"2026-02-02T16:46:36.784",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303758,1770050796813,-500.0,0.00011815,2,"2026-02-02T16:46:36.813",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303759,1770050796841,-500.0,0.00011815,2,"2026-02-02T16:46:36.841",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303760,1770050796869,-500.0,0.00011815,2,"2026-02-02T16:46:36.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303761,1770050796896,-500.0,0.00011815,2,"2026-02-02T16:46:36.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303762,1770050796923,-500.0,0.00011815,2,"2026-02-02T16:46:36.923",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303763,1770050796951,-500.0,0.00011815,2,"2026-02-02T16:46:36.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303764,1770050796977,-500.0,0.00011815,2,"2026-02-02T16:46:36.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303765,1770050797004,-500.0,0.00011815,2,"2026-02-02T16:46:37.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303766,1770050797030,-500.0,0.00011815,2,"2026-02-02T16:46:37.030",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303767,1770050797056,-216.1338959,0.00011815,2,"2026-02-02T16:46:37.056",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303768,1770050797081,-500.0,0.00011815,2,"2026-02-02T16:46:37.081",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303769,1770050797109,-500.0,0.00011815,2,"2026-02-02T16:46:37.109",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303770,1770050797135,-500.0,0.00011815,2,"2026-02-02T16:46:37.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303771,1770050797159,-500.0,0.00011815,2,"2026-02-02T16:46:37.159",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303772,1770050797183,-496.21424621,0.00011815,2,"2026-02-02T16:46:37.183",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303773,1770050797212,-500.0,0.00011815,2,"2026-02-02T16:46:37.212",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303774,1770050797238,-500.0,0.00011815,2,"2026-02-02T16:46:37.238",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303775,1770050797264,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303776,1770050797292,-500.0,0.00011815,2,"2026-02-02T16:46:37.292",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303777,1770050797318,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303778,1770050797343,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.343",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303779,1770050797371,-500.0,0.00011815,2,"2026-02-02T16:46:37.371",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303780,1770050797399,-500.0,0.00011815,2,"2026-02-02T16:46:37.399",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303781,1770050797425,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.425",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303782,1770050797451,-500.0,0.00011815,2,"2026-02-02T16:46:37.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303783,1770050797478,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.478",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303784,1770050797504,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.504",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303785,1770050797533,-500.0,0.00011815,2,"2026-02-02T16:46:37.533",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303786,1770050797560,-500.0,0.00011815,2,"2026-02-02T16:46:37.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303787,1770050797586,-433.69225346,0.00011815,2,"2026-02-02T16:46:37.586",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303788,1770050797614,-9625.88222094,0.00011816,2,"2026-02-02T16:46:37.614",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303789,1770050797830,-50000.0,0.00011816,2,"2026-02-02T16:46:37.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303790,1770050797920,-50000.0,0.00011816,2,"2026-02-02T16:46:37.920",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303791,1770050798076,-50000.0,0.00011816,2,"2026-02-02T16:46:38.076",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303792,1770050798317,-50000.0,0.00011816,2,"2026-02-02T16:46:38.317",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303793,1770050798700,-50000.0,0.00011816,2,"2026-02-02T16:46:38.700",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303794,1770050799344,-50000.0,0.00011816,2,"2026-02-02T16:46:39.344",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303795,1770050800158,-50000.0,0.00011816,2,"2026-02-02T16:46:40.158",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303796,1770050800382,-50000.0,0.00011816,2,"2026-02-02T16:46:40.382",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303797,1770050800869,-50000.0,0.00011816,2,"2026-02-02T16:46:40.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303798,1770050801339,-50000.0,0.00011816,2,"2026-02-02T16:46:41.339",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303799,1770050801786,-50000.0,0.00011816,2,"2026-02-02T16:46:41.786",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303800,1770050802569,-50000.0,0.00011816,2,"2026-02-02T16:46:42.569",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303801,1770050802974,-50000.0,0.00011816,2,"2026-02-02T16:46:42.974",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303802,1770050803796,-50000.0,0.00011816,2,"2026-02-02T16:46:43.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303803,1770050804594,-50000.0,0.00011816,2,"2026-02-02T16:46:44.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303804,1770050805331,-50000.0,0.00011816,2,"2026-02-02T16:46:45.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303805,1770050806168,-50000.0,0.00011816,2,"2026-02-02T16:46:46.168",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303806,1770050806717,-50000.0,0.00011816,2,"2026-02-02T16:46:46.717",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303807,1770050807423,-50000.0,0.00011816,2,"2026-02-02T16:46:47.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303808,1770050807687,-50000.0,0.00011816,2,"2026-02-02T16:46:47.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303809,1770050808318,-50000.0,0.00011816,2,"2026-02-02T16:46:48.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303810,1770050808751,-50000.0,0.00011816,2,"2026-02-02T16:46:48.751",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303811,1770050809188,-50000.0,0.00011816,2,"2026-02-02T16:46:49.188",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303812,1770050810116,-50000.0,0.00011816,2,"2026-02-02T16:46:50.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303813,1770050810935,-50000.0,0.00011816,2,"2026-02-02T16:46:50.935",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303814,1770050811668,-50000.0,0.00011816,2,"2026-02-02T16:46:51.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303815,1770050812607,-50000.0,0.00011816,2,"2026-02-02T16:46:52.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303816,1770050813010,-50000.0,0.00011816,2,"2026-02-02T16:46:53.010",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303817,1770050813471,-50000.0,0.00011816,2,"2026-02-02T16:46:53.471",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303818,1770050814239,-50000.0,0.00011816,2,"2026-02-02T16:46:54.239",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303819,1770050814663,-50000.0,0.00011816,2,"2026-02-02T16:46:54.663",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303820,1770050815399,-50000.0,0.00011816,2,"2026-02-02T16:46:55.399",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303821,1770050816151,-50000.0,0.00011816,2,"2026-02-02T16:46:56.151",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303822,1770050816873,-50000.0,0.00011816,2,"2026-02-02T16:46:56.873",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303823,1770050817287,-50000.0,0.00011816,2,"2026-02-02T16:46:57.287",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303824,1770050818064,-50000.0,0.00011816,2,"2026-02-02T16:46:58.064",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303825,1770050818835,-50000.0,0.00011816,2,"2026-02-02T16:46:58.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303826,1770050819464,-50000.0,0.00011816,2,"2026-02-02T16:46:59.464",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303827,1770050820181,-50000.0,0.00011816,2,"2026-02-02T16:47:00.181",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303828,1770050821684,-50000.0,0.00011816,2,"2026-02-02T16:47:01.684",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303829,1770050822629,-50000.0,0.00011816,2,"2026-02-02T16:47:02.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303830,1770050824407,-174.48261702,0.00011815,2,"2026-02-02T16:47:04.407",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303831,1770050824436,-49825.51738298,0.00011816,2,"2026-02-02T16:47:04.436",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303832,1770050825708,-50000.0,0.00011816,2,"2026-02-02T16:47:05.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303834,1770050832579,1400.0,0.000118,4,"2026-02-02T16:47:12.579",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303835,1770050834668,2800.0,0.000119,4,"2026-02-02T16:47:14.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303836,1770050836777,4300.0,0.000129,4,"2026-02-02T16:47:16.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303873,1770051031836,-150.0,0.00011688,2,"2026-02-02T16:50:31.836",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303874,1770051031847,-101.42729024,0.00011706,2,"2026-02-02T16:50:31.847",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303875,1770051031888,-499.17961615,0.00011706,2,"2026-02-02T16:50:31.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303876,1770051031899,-1200.0,0.00011715,2,"2026-02-02T16:50:31.899",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303877,1770051031910,-2100.7267,0.00011716,2,"2026-02-02T16:50:31.910",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303878,1770051031920,-19713.10647463,0.00011716,2,"2026-02-02T16:50:31.920",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303899,1770051037905,-2155.51113703,0.00011616,2,"2026-02-02T16:50:37.905",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303900,1770051037916,-500.0,0.00011715,2,"2026-02-02T16:50:37.916",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303901,1770051037928,-500.0,0.00011715,2,"2026-02-02T16:50:37.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303902,1770051037939,-257.34997235,0.00011715,2,"2026-02-02T16:50:37.939",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303903,1770051037948,-500.0,0.00011715,2,"2026-02-02T16:50:37.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303904,1770051037958,-155.95348889,0.00011715,2,"2026-02-02T16:50:37.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303905,1770051037968,-500.0,0.00011715,2,"2026-02-02T16:50:37.968",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303906,1770051037979,-500.0,0.00011715,2,"2026-02-02T16:50:37.979",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303907,1770051037988,-500.0,0.00011715,2,"2026-02-02T16:50:37.988",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303908,1770051037998,-500.0,0.00011715,2,"2026-02-02T16:50:37.998",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303909,1770051038008,-500.0,0.00011715,2,"2026-02-02T16:50:38.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303910,1770051038018,-500.0,0.00011715,2,"2026-02-02T16:50:38.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303911,1770051038028,-500.0,0.00011715,2,"2026-02-02T16:50:38.028",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303912,1770051038038,-500.0,0.00011715,2,"2026-02-02T16:50:38.038",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303913,1770051038048,-500.0,0.00011715,2,"2026-02-02T16:50:38.048",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303914,1770051038058,-357.2644943,0.00011715,2,"2026-02-02T16:50:38.058",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303915,1770051038068,-500.0,0.00011715,2,"2026-02-02T16:50:38.068",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303916,1770051038078,-3480286.89352537,0.00011716,2,"2026-02-02T16:50:38.078",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303917,1770051038088,-591717.0481,0.00011716,2,"2026-02-02T16:50:38.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303918,1770051038098,-500.0,0.00011716,2,"2026-02-02T16:50:38.098",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303919,1770051038108,-283.67074019,0.00011716,2,"2026-02-02T16:50:38.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303920,1770051038118,-747.17102323,0.00011716,2,"2026-02-02T16:50:38.118",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303921,1770051038128,-500.0,0.00011754,2,"2026-02-02T16:50:38.128",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303922,1770051038138,-502.19943206,0.00011754,2,"2026-02-02T16:50:38.138",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303923,1770051038148,-6659.126607,0.00011806,2,"2026-02-02T16:50:38.148",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303924,1770051038157,-600.60690639,0.00011806,2,"2026-02-02T16:50:38.157",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303925,1770051038167,-500.0,0.00011809,2,"2026-02-02T16:50:38.167",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303927,1770051038177,-404.15119259,0.00011809,2,"2026-02-02T16:50:38.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303929,1770051038186,-200.0,0.00011809,2,"2026-02-02T16:50:38.186",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303931,1770051038196,-300.0,0.00011814,2,"2026-02-02T16:50:38.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303934,1770051038206,-150.0,0.00011815,2,"2026-02-02T16:50:38.206",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303936,1770051038216,-300.0,0.00011815,2,"2026-02-02T16:50:38.216",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303938,1770051038226,-151.0,0.00011816,2,"2026-02-02T16:50:38.226",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303940,1770051038236,-151.0,0.00011816,2,"2026-02-02T16:50:38.236",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303942,1770051038246,-151.0,0.00011816,2,"2026-02-02T16:50:38.246",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303944,1770051038255,-151.0,0.00011816,2,"2026-02-02T16:50:38.255",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303946,1770051038264,-151.0,0.00011816,2,"2026-02-02T16:50:38.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303948,1770051038276,-151.0,0.00011816,2,"2026-02-02T16:50:38.276",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303949,1770051038285,-151.0,0.00011816,2,"2026-02-02T16:50:38.285",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303951,1770051038295,-151.0,0.00011816,2,"2026-02-02T16:50:38.295",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303953,1770051038305,-151.0,0.00011816,2,"2026-02-02T16:50:38.305",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303955,1770051038315,-151.0,0.00011816,2,"2026-02-02T16:50:38.315",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303957,1770051038324,-151.0,0.00011816,2,"2026-02-02T16:50:38.324",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303960,1770051038334,-200.0,0.00011816,2,"2026-02-02T16:50:38.334",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303962,1770051038345,-500.0,0.00011816,2,"2026-02-02T16:50:38.345",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303964,1770051038355,-500.0,0.00011816,2,"2026-02-02T16:50:38.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303966,1770051038364,-500.0,0.00011816,2,"2026-02-02T16:50:38.364",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303968,1770051038374,-500.0,0.00011816,2,"2026-02-02T16:50:38.374",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303970,1770051038384,-500.0,0.00011816,2,"2026-02-02T16:50:38.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303972,1770051038394,-500.0,0.00011816,2,"2026-02-02T16:50:38.394",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303974,1770051038403,-500.0,0.00011816,2,"2026-02-02T16:50:38.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303976,1770051038412,-500.0,0.00011816,2,"2026-02-02T16:50:38.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303978,1770051038422,-500.0,0.00011816,2,"2026-02-02T16:50:38.422",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303980,1770051038431,-500.0,0.00011816,2,"2026-02-02T16:50:38.431",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303982,1770051038441,-500.0,0.00011816,2,"2026-02-02T16:50:38.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303984,1770051038451,-151.0,0.00011816,2,"2026-02-02T16:50:38.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303986,1770051038460,-151.0,0.00011816,2,"2026-02-02T16:50:38.460",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303988,1770051038469,-151.0,0.00011816,2,"2026-02-02T16:50:38.469",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303990,1770051038480,-151.0,0.00011816,2,"2026-02-02T16:50:38.480",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303992,1770051038490,-151.0,0.00011816,2,"2026-02-02T16:50:38.490",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303994,1770051038499,-151.0,0.00011816,2,"2026-02-02T16:50:38.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303996,1770051038508,-151.0,0.00011816,2,"2026-02-02T16:50:38.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404303998,1770051038518,-151.0,0.00011816,2,"2026-02-02T16:50:38.518",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304000,1770051038528,-151.0,0.00011816,2,"2026-02-02T16:50:38.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304002,1770051038537,-151.0,0.00011816,2,"2026-02-02T16:50:38.537",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304004,1770051038547,-151.0,0.00011816,2,"2026-02-02T16:50:38.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304006,1770051038556,-151.0,0.00011816,2,"2026-02-02T16:50:38.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304008,1770051038566,-151.0,0.00011816,2,"2026-02-02T16:50:38.566",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304010,1770051038576,-151.0,0.00011816,2,"2026-02-02T16:50:38.576",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304012,1770051038585,-151.0,0.00011816,2,"2026-02-02T16:50:38.585",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304014,1770051038595,-151.0,0.00011816,2,"2026-02-02T16:50:38.595",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304016,1770051038605,-151.0,0.00011816,2,"2026-02-02T16:50:38.605",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304018,1770051038615,-151.0,0.00011816,2,"2026-02-02T16:50:38.615",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304020,1770051038624,-151.0,0.00011816,2,"2026-02-02T16:50:38.624",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304022,1770051038634,-500.0,0.00011816,2,"2026-02-02T16:50:38.634",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304024,1770051038644,-151.0,0.00011816,2,"2026-02-02T16:50:38.644",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304026,1770051038655,-500.0,0.00011816,2,"2026-02-02T16:50:38.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304028,1770051038666,-500.0,0.00011816,2,"2026-02-02T16:50:38.666",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304031,1770051038676,-500.0,0.00011816,2,"2026-02-02T16:50:38.676",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304033,1770051038686,-500.0,0.00011816,2,"2026-02-02T16:50:38.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304035,1770051038697,-500.0,0.00011816,2,"2026-02-02T16:50:38.697",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304036,1770051038707,-500.0,0.00011816,2,"2026-02-02T16:50:38.707",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304038,1770051038716,-500.0,0.00011816,2,"2026-02-02T16:50:38.716",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304039,1770051038726,-500.0,0.00011816,2,"2026-02-02T16:50:38.726",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304041,1770051038737,-500.0,0.00011816,2,"2026-02-02T16:50:38.737",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304043,1770051038747,-500.0,0.00011816,2,"2026-02-02T16:50:38.747",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304045,1770051038757,-500.0,0.00011816,2,"2026-02-02T16:50:38.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304047,1770051038767,-500.0,0.00011816,2,"2026-02-02T16:50:38.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304049,1770051038777,-144883.1480807,0.00011816,2,"2026-02-02T16:50:38.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304051,1770051038787,-649.36910503,0.00011816,2,"2026-02-02T16:50:38.787",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304053,1770051038797,-1273.29157306,0.00011816,2,"2026-02-02T16:50:38.797",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304055,1770051038807,-4173.74670489,0.00011816,2,"2026-02-02T16:50:38.807",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304057,1770051038816,-195.0,0.00011816,2,"2026-02-02T16:50:38.816",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304059,1770051038826,-300.0,0.00011816,2,"2026-02-02T16:50:38.826",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304061,1770051038836,-250.0,0.00011816,2,"2026-02-02T16:50:38.836",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304063,1770051038846,-195.0,0.00011817,2,"2026-02-02T16:50:38.846",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304065,1770051038856,-256.52980189,0.00011817,2,"2026-02-02T16:50:38.856",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304067,1770051038866,-338.59,0.00011819,2,"2026-02-02T16:50:38.866",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304069,1770051038875,-150.99,0.00011822,2,"2026-02-02T16:50:38.875",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304071,1770051038886,-886.69,0.00011822,2,"2026-02-02T16:50:38.886",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304073,1770051038895,-348.93,0.00011822,2,"2026-02-02T16:50:38.895",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304075,1770051038905,-299.99,0.00011822,2,"2026-02-02T16:50:38.905",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304077,1770051038915,-9999.99,0.00011828,2,"2026-02-02T16:50:38.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304079,1770051038924,-343.53,0.00011828,2,"2026-02-02T16:50:38.924",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304081,1770051038934,-338.59,0.0001185,2,"2026-02-02T16:50:38.934",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304083,1770051038943,-338.59,0.0001188,2,"2026-02-02T16:50:38.943",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304085,1770051038953,-171.71,0.000119,2,"2026-02-02T16:50:38.953",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304087,1770051038963,-338.59,0.00011911,2,"2026-02-02T16:50:38.963",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304088,1770051038973,-168.28,0.00011915,2,"2026-02-02T16:50:38.973",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304090,1770051038985,-338.59,0.00011941,2,"2026-02-02T16:50:38.985",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304092,1770051038995,-150.0,0.00011942,2,"2026-02-02T16:50:38.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304094,1770051039005,-338.59,0.00011972,2,"2026-02-02T16:50:39.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304096,1770051039016,-338.59,0.00012002,2,"2026-02-02T16:50:39.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304099,1770051039027,-201.0,0.00012019,2,"2026-02-02T16:50:39.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304100,1770051039038,-338.59,0.00012033,2,"2026-02-02T16:50:39.038",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304102,1770051039049,-1302.0,0.00012052,2,"2026-02-02T16:50:39.049",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304104,1770051039059,-338.59,0.00012063,2,"2026-02-02T16:50:39.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304107,1770051039070,-990.0,0.00012076,2,"2026-02-02T16:50:39.070",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304108,1770051039080,-1754.0,0.00012085,2,"2026-02-02T16:50:39.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304111,1770051039092,-500.0,0.0001209,2,"2026-02-02T16:50:39.092",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304113,1770051039102,-338.59,0.00012094,2,"2026-02-02T16:50:39.102",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304115,1770051039113,-192.0,0.000121,2,"2026-02-02T16:50:39.113",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304117,1770051039125,-460.0,0.00012106,2,"2026-02-02T16:50:39.125",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304119,1770051039135,-601.0,0.00012109,2,"2026-02-02T16:50:39.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304121,1770051039145,-1400.0,0.00012124,2,"2026-02-02T16:50:39.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304123,1770051039154,-338.59,0.00012125,2,"2026-02-02T16:50:39.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304124,1770051039164,-1303.0,0.0001213,2,"2026-02-02T16:50:39.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304126,1770051039174,-779.0,0.00012133,2,"2026-02-02T16:50:39.174",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304129,1770051039184,-166.66,0.00012153,2,"2026-02-02T16:50:39.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304131,1770051039195,-338.59,0.00012155,2,"2026-02-02T16:50:39.195",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304133,1770051039205,-338.59,0.00012186,2,"2026-02-02T16:50:39.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304135,1770051039215,-168.28,0.00012189,2,"2026-02-02T16:50:39.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304137,1770051039225,-500.0,0.00012357,2,"2026-02-02T16:50:39.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304139,1770051039238,-200.0,0.00012357,2,"2026-02-02T16:50:39.238",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304141,1770051039247,-388.17458479,0.00012364,2,"2026-02-02T16:50:39.247",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304143,1770051039256,-200.0,0.00012364,2,"2026-02-02T16:50:39.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304145,1770051039267,-314.0,0.00012406,2,"2026-02-02T16:50:39.267",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304147,1770051039279,-168.28,0.00012463,2,"2026-02-02T16:50:39.279",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304149,1770051039289,-1000.0,0.000125,2,"2026-02-02T16:50:39.289",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304151,1770051039298,-166.66,0.00012529,2,"2026-02-02T16:50:39.298",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304153,1770051039307,-1000.0,0.000126,2,"2026-02-02T16:50:39.307",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304154,1770051039318,-7490.2273,0.000126,2,"2026-02-02T16:50:39.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304157,1770051039329,-1641.0,0.00012709,2,"2026-02-02T16:50:39.329",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304159,1770051039339,-168.28,0.00012737,2,"2026-02-02T16:50:39.339",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304161,1770051039350,-747.17102317,0.00012747,2,"2026-02-02T16:50:39.350",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304163,1770051039360,-25210.78059749,0.00012868,2,"2026-02-02T16:50:39.360",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304165,1770051039370,-1680.0,0.00012886,2,"2026-02-02T16:50:39.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304167,1770051039379,-300.0,0.00012887,2,"2026-02-02T16:50:39.379",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304169,1770051039389,-195.0,0.00012887,2,"2026-02-02T16:50:39.389",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304171,1770051039398,-193.0,0.00012887,2,"2026-02-02T16:50:39.398",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304173,1770051039408,-500.0,0.00012887,2,"2026-02-02T16:50:39.408",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304175,1770051039417,-195.0,0.00012887,2,"2026-02-02T16:50:39.417",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304177,1770051039428,-300.0,0.00012888,2,"2026-02-02T16:50:39.428",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304179,1770051039437,-255.0,0.0001289,2,"2026-02-02T16:50:39.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304181,1770051039453,-200.0,0.000129,2,"2026-02-02T16:50:39.453",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304183,1770051039463,-500.0,0.00012905,2,"2026-02-02T16:50:39.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304185,1770051039472,-257.65826531,0.00012905,2,"2026-02-02T16:50:39.472",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304187,1770051039483,-166.66,0.00012906,2,"2026-02-02T16:50:39.483",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304189,1770051039493,-200.0,0.00012912,2,"2026-02-02T16:50:39.493",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304191,1770051039503,-336.97,0.00012918,2,"2026-02-02T16:50:39.503",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304193,1770051039514,-300.0,0.00012997,2,"2026-02-02T16:50:39.514",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304195,1770051039528,-250.0,0.00012997,2,"2026-02-02T16:50:39.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304197,1770051039539,-195.0,0.00012997,2,"2026-02-02T16:50:39.539",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304199,1770051039549,-1000.0,0.00013,2,"2026-02-02T16:50:39.549",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304202,1770051039560,-168.31755852,0.00013011,2,"2026-02-02T16:50:39.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304203,1770051039571,-200.0,0.00013029,2,"2026-02-02T16:50:39.571",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304205,1770051039582,-1000.0,0.000131,2,"2026-02-02T16:50:39.582",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304207,1770051039592,-144883.1480807,0.00013131,2,"2026-02-02T16:50:39.592",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304210,1770051039606,-7805.66,0.00013151,2,"2026-02-02T16:50:39.606",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304212,1770051039616,-200.0,0.00013159,2,"2026-02-02T16:50:39.616",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304213,1770051039626,-1000.0,0.000132,2,"2026-02-02T16:50:39.626",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304216,1770051039636,-166.66,0.00013282,2,"2026-02-02T16:50:39.636",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304218,1770051039646,-200.0,0.00013291,2,"2026-02-02T16:50:39.646",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304220,1770051039656,-1000.0,0.000133,2,"2026-02-02T16:50:39.656",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304221,1770051039666,-1000.0,0.000134,2,"2026-02-02T16:50:39.666",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304222,1770051039675,-200.0,0.00013424,2,"2026-02-02T16:50:39.675",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304224,1770051039685,-3240.0,0.00013425,2,"2026-02-02T16:50:39.685",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304226,1770051039695,-5230.06,0.00013427,2,"2026-02-02T16:50:39.695",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304227,1770051039704,-25210.78059749,0.00013444,2,"2026-02-02T16:50:39.704",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304228,1770051039713,-500.0,0.00013453,2,"2026-02-02T16:50:39.713",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304229,1770051039723,-200.0,0.0001346,2,"2026-02-02T16:50:39.723",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304230,1770051039735,-1000.0,0.000135,2,"2026-02-02T16:50:39.735",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304231,1770051039745,-1000.0,0.000135,2,"2026-02-02T16:50:39.745",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304232,1770051039755,-1000.0,0.000136,2,"2026-02-02T16:50:39.755",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304234,1770051039764,-500.0,0.00013698,2,"2026-02-02T16:50:39.764",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304236,1770051039775,-500.0,0.00013698,2,"2026-02-02T16:50:39.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304238,1770051039784,-500.0,0.00013698,2,"2026-02-02T16:50:39.784",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304241,1770051039794,-500.0,0.00013698,2,"2026-02-02T16:50:39.794",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304245,1770051039804,-500.0,0.00013698,2,"2026-02-02T16:50:39.804",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304249,1770051039814,-500.0,0.00013698,2,"2026-02-02T16:50:39.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304252,1770051039824,-502.06664745,0.00013698,2,"2026-02-02T16:50:39.824",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304256,1770051039834,-500.0,0.00013698,2,"2026-02-02T16:50:39.834",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304259,1770051039843,-500.0,0.00013698,2,"2026-02-02T16:50:39.843",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304262,1770051039854,-500.0,0.00013698,2,"2026-02-02T16:50:39.854",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304264,1770051039863,-500.0,0.00013698,2,"2026-02-02T16:50:39.863",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304266,1770051039873,-500.0,0.00013698,2,"2026-02-02T16:50:39.873",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304268,1770051039882,-500.0,0.00013698,2,"2026-02-02T16:50:39.882",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304270,1770051039892,-500.0,0.00013698,2,"2026-02-02T16:50:39.892",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304273,1770051039903,-500.0,0.00013698,2,"2026-02-02T16:50:39.903",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304276,1770051039913,-500.0,0.00013698,2,"2026-02-02T16:50:39.913",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304278,1770051039922,-500.0,0.00013698,2,"2026-02-02T16:50:39.922",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304280,1770051039932,-500.0,0.00013698,2,"2026-02-02T16:50:39.932",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304282,1770051039942,-500.0,0.00013698,2,"2026-02-02T16:50:39.942",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304284,1770051039951,-500.0,0.00013698,2,"2026-02-02T16:50:39.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304286,1770051039961,-500.0,0.00013698,2,"2026-02-02T16:50:39.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304288,1770051039971,-500.0,0.00013698,2,"2026-02-02T16:50:39.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304290,1770051039982,-607.97214338,0.00013698,2,"2026-02-02T16:50:39.982",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304292,1770051039992,-1017.42,0.00013698,2,"2026-02-02T16:50:39.992",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304294,1770051040002,-1017.42,0.00013698,2,"2026-02-02T16:50:40.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304296,1770051040012,-1017.42,0.00013698,2,"2026-02-02T16:50:40.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304298,1770051040022,-1017.42,0.00013698,2,"2026-02-02T16:50:40.022",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304300,1770051040032,-1017.42,0.00013698,2,"2026-02-02T16:50:40.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304302,1770051040041,-1017.42,0.00013698,2,"2026-02-02T16:50:40.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304304,1770051040051,-1017.42,0.00013698,2,"2026-02-02T16:50:40.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304306,1770051040060,-1017.42,0.00013698,2,"2026-02-02T16:50:40.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304308,1770051040069,-1017.42,0.00013698,2,"2026-02-02T16:50:40.069",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304310,1770051040079,-1017.42,0.00013698,2,"2026-02-02T16:50:40.079",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304312,1770051040088,-1017.42,0.00013698,2,"2026-02-02T16:50:40.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304314,1770051040098,-1017.42,0.00013698,2,"2026-02-02T16:50:40.098",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304316,1770051040108,-1017.42,0.00013698,2,"2026-02-02T16:50:40.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304318,1770051040117,-1017.42,0.00013698,2,"2026-02-02T16:50:40.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304320,1770051040126,-1017.42,0.00013698,2,"2026-02-02T16:50:40.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304322,1770051040136,-1017.42,0.00013698,2,"2026-02-02T16:50:40.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304324,1770051040145,-279.17200518,0.00013698,2,"2026-02-02T16:50:40.145",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304326,1770051040155,-513.79,0.00013698,2,"2026-02-02T16:50:40.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304328,1770051040164,-513.79,0.00013698,2,"2026-02-02T16:50:40.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304330,1770051040173,-513.79,0.00013698,2,"2026-02-02T16:50:40.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304332,1770051040183,-513.79,0.00013698,2,"2026-02-02T16:50:40.183",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304334,1770051040193,-513.79,0.00013698,2,"2026-02-02T16:50:40.193",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304357,1770051040378,-513.79,0.00013698,2,"2026-02-02T16:50:40.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304361,1770051040426,-513.79,0.00013698,2,"2026-02-02T16:50:40.426",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304363,1770051040436,-513.79,0.00013698,2,"2026-02-02T16:50:40.436",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304365,1770051040445,-513.79,0.00013698,2,"2026-02-02T16:50:40.445",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304367,1770051040454,-513.79,0.00013698,2,"2026-02-02T16:50:40.454",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304369,1770051040463,-513.79,0.00013698,2,"2026-02-02T16:50:40.463",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304371,1770051040472,-513.79,0.00013698,2,"2026-02-02T16:50:40.472",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304373,1770051040481,-513.79,0.00013698,2,"2026-02-02T16:50:40.481",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304375,1770051040491,-513.79,0.00013698,2,"2026-02-02T16:50:40.491",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304377,1770051040500,-513.79,0.00013698,2,"2026-02-02T16:50:40.500",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304379,1770051040510,-513.79,0.00013698,2,"2026-02-02T16:50:40.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304381,1770051040519,-640.79,0.00013698,2,"2026-02-02T16:50:40.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304383,1770051040527,-640.79,0.00013698,2,"2026-02-02T16:50:40.527",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304385,1770051040538,-640.79,0.00013698,2,"2026-02-02T16:50:40.538",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304387,1770051040547,-640.79,0.00013698,2,"2026-02-02T16:50:40.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304389,1770051040556,-640.79,0.00013698,2,"2026-02-02T16:50:40.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304391,1770051040565,-640.79,0.00013698,2,"2026-02-02T16:50:40.565",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304393,1770051040575,-640.79,0.00013698,2,"2026-02-02T16:50:40.575",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304395,1770051040584,-640.79,0.00013698,2,"2026-02-02T16:50:40.584",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304397,1770051040593,-640.79,0.00013698,2,"2026-02-02T16:50:40.593",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304399,1770051040602,-640.79,0.00013698,2,"2026-02-02T16:50:40.602",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304401,1770051040611,-640.79,0.00013698,2,"2026-02-02T16:50:40.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304403,1770051040620,-640.79,0.00013698,2,"2026-02-02T16:50:40.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304405,1770051040630,-640.79,0.00013698,2,"2026-02-02T16:50:40.630",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304407,1770051040639,-640.79,0.00013698,2,"2026-02-02T16:50:40.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304409,1770051040648,-640.79,0.00013698,2,"2026-02-02T16:50:40.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304411,1770051040657,-640.79,0.00013698,2,"2026-02-02T16:50:40.657",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304414,1770051040668,-500.0,0.00013698,2,"2026-02-02T16:50:40.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304416,1770051040677,-500.0,0.00013698,2,"2026-02-02T16:50:40.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304418,1770051040687,-500.0,0.00013698,2,"2026-02-02T16:50:40.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304420,1770051040696,-500.0,0.00013698,2,"2026-02-02T16:50:40.696",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304422,1770051040705,-500.0,0.00013698,2,"2026-02-02T16:50:40.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304424,1770051040715,-500.0,0.00013698,2,"2026-02-02T16:50:40.715",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304426,1770051040725,-334.5135457,0.00013698,2,"2026-02-02T16:50:40.725",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304428,1770051040736,-500.0,0.00013698,2,"2026-02-02T16:50:40.736",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304429,1770051040746,-500.0,0.00013698,2,"2026-02-02T16:50:40.746",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304431,1770051040755,-500.0,0.00013698,2,"2026-02-02T16:50:40.755",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304433,1770051040764,-500.0,0.00013698,2,"2026-02-02T16:50:40.764",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304435,1770051040773,-500.0,0.00013698,2,"2026-02-02T16:50:40.773",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304438,1770051040782,-500.0,0.00013698,2,"2026-02-02T16:50:40.782",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304440,1770051040791,-500.0,0.00013698,2,"2026-02-02T16:50:40.791",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304442,1770051040800,-500.0,0.00013698,2,"2026-02-02T16:50:40.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304444,1770051040809,-222.64,0.00013698,2,"2026-02-02T16:50:40.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304446,1770051040819,-500.0,0.00013698,2,"2026-02-02T16:50:40.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304448,1770051040828,-500.0,0.00013698,2,"2026-02-02T16:50:40.828",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304450,1770051040837,-500.0,0.00013698,2,"2026-02-02T16:50:40.837",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304452,1770051040847,-500.0,0.00013698,2,"2026-02-02T16:50:40.847",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304454,1770051040855,-500.0,0.00013698,2,"2026-02-02T16:50:40.855",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304456,1770051040867,-500.0,0.00013698,2,"2026-02-02T16:50:40.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304458,1770051040876,-500.0,0.00013698,2,"2026-02-02T16:50:40.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304460,1770051040885,-500.0,0.00013698,2,"2026-02-02T16:50:40.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304462,1770051040894,-500.0,0.00013698,2,"2026-02-02T16:50:40.894",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304464,1770051040903,-500.0,0.00013698,2,"2026-02-02T16:50:40.903",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304466,1770051040913,-500.0,0.00013698,2,"2026-02-02T16:50:40.913",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304468,1770051040922,-453.09371713,0.00013698,2,"2026-02-02T16:50:40.922",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304470,1770051040931,-500.0,0.00013698,2,"2026-02-02T16:50:40.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304472,1770051040940,-500.0,0.00013698,2,"2026-02-02T16:50:40.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304474,1770051040951,-500.0,0.00013698,2,"2026-02-02T16:50:40.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304476,1770051040959,-500.0,0.00013698,2,"2026-02-02T16:50:40.959",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304478,1770051040968,-500.0,0.00013698,2,"2026-02-02T16:50:40.968",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304480,1770051040977,-500.0,0.00013698,2,"2026-02-02T16:50:40.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304482,1770051040988,-500.0,0.00013698,2,"2026-02-02T16:50:40.988",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304484,1770051040997,-500.0,0.00013698,2,"2026-02-02T16:50:40.997",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304486,1770051041007,-500.0,0.00013698,2,"2026-02-02T16:50:41.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304488,1770051041017,-366.58671911,0.00013698,2,"2026-02-02T16:50:41.017",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304490,1770051041026,-595.4,0.00013698,2,"2026-02-02T16:50:41.026",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304492,1770051041035,-595.4,0.00013698,2,"2026-02-02T16:50:41.035",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304494,1770051041044,-595.4,0.00013698,2,"2026-02-02T16:50:41.044",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304496,1770051041054,-595.4,0.00013698,2,"2026-02-02T16:50:41.054",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304498,1770051041063,-595.4,0.00013698,2,"2026-02-02T16:50:41.063",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304500,1770051041073,-595.4,0.00013698,2,"2026-02-02T16:50:41.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304502,1770051041082,-595.4,0.00013698,2,"2026-02-02T16:50:41.082",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304504,1770051041091,-595.4,0.00013698,2,"2026-02-02T16:50:41.091",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304506,1770051041101,-595.4,0.00013698,2,"2026-02-02T16:50:41.101",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304508,1770051041110,-595.4,0.00013698,2,"2026-02-02T16:50:41.110",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304510,1770051041120,-595.4,0.00013698,2,"2026-02-02T16:50:41.120",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304512,1770051041130,-595.4,0.00013698,2,"2026-02-02T16:50:41.130",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304513,1770051041139,-595.4,0.00013698,2,"2026-02-02T16:50:41.139",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304514,1770051041149,-595.4,0.00013698,2,"2026-02-02T16:50:41.149",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304515,1770051041158,-595.4,0.00013698,2,"2026-02-02T16:50:41.158",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304516,1770051041168,-500.0,0.00013698,2,"2026-02-02T16:50:41.168",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304517,1770051041177,-500.0,0.00013698,2,"2026-02-02T16:50:41.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304518,1770051041187,-500.0,0.00013698,2,"2026-02-02T16:50:41.187",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304520,1770051041196,-500.0,0.00013698,2,"2026-02-02T16:50:41.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304522,1770051041205,-500.0,0.00013698,2,"2026-02-02T16:50:41.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304524,1770051041215,-500.0,0.00013698,2,"2026-02-02T16:50:41.215",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304526,1770051041224,-500.0,0.00013698,2,"2026-02-02T16:50:41.224",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304528,1770051041235,-500.0,0.00013698,2,"2026-02-02T16:50:41.235",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304530,1770051041244,-164.4906593,0.00013698,2,"2026-02-02T16:50:41.244",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304532,1770051041254,-500.0,0.00013698,2,"2026-02-02T16:50:41.254",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304534,1770051041264,-500.0,0.00013698,2,"2026-02-02T16:50:41.264",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304536,1770051041274,-500.0,0.00013698,2,"2026-02-02T16:50:41.274",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304538,1770051041285,-500.0,0.00013698,2,"2026-02-02T16:50:41.285",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304540,1770051041294,-500.0,0.00013698,2,"2026-02-02T16:50:41.294",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304542,1770051041304,-500.0,0.00013698,2,"2026-02-02T16:50:41.304",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304544,1770051041314,-500.0,0.00013698,2,"2026-02-02T16:50:41.314",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304546,1770051041324,-500.0,0.00013698,2,"2026-02-02T16:50:41.324",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304548,1770051041333,-500.0,0.00013698,2,"2026-02-02T16:50:41.333",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304550,1770051041342,-500.0,0.00013698,2,"2026-02-02T16:50:41.342",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304552,1770051041354,-500.0,0.00013698,2,"2026-02-02T16:50:41.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304554,1770051041363,-500.0,0.00013698,2,"2026-02-02T16:50:41.363",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304556,1770051041372,-500.0,0.00013698,2,"2026-02-02T16:50:41.372",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304558,1770051041381,-500.0,0.00013698,2,"2026-02-02T16:50:41.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304560,1770051041390,-500.0,0.00013698,2,"2026-02-02T16:50:41.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304562,1770051041399,-500.0,0.00013698,2,"2026-02-02T16:50:41.399",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304564,1770051041409,-520.9392261,0.00013698,2,"2026-02-02T16:50:41.409",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304567,1770051041418,-500.0,0.00013698,2,"2026-02-02T16:50:41.418",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304569,1770051041428,-500.0,0.00013698,2,"2026-02-02T16:50:41.428",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304571,1770051041437,-500.0,0.00013698,2,"2026-02-02T16:50:41.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304573,1770051041446,-500.0,0.00013698,2,"2026-02-02T16:50:41.446",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304575,1770051041456,-500.0,0.00013698,2,"2026-02-02T16:50:41.456",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304577,1770051041465,-390.7411446,0.00013698,2,"2026-02-02T16:50:41.465",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304579,1770051041475,-500.0,0.00013698,2,"2026-02-02T16:50:41.475",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304581,1770051041484,-500.0,0.00013698,2,"2026-02-02T16:50:41.484",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304583,1770051041493,-500.0,0.00013698,2,"2026-02-02T16:50:41.493",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304585,1770051041502,-469.64985738,0.00013698,2,"2026-02-02T16:50:41.502",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304587,1770051041511,-1081.79,0.00013698,2,"2026-02-02T16:50:41.511",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304589,1770051041521,-1081.79,0.00013698,2,"2026-02-02T16:50:41.521",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304591,1770051041530,-1081.79,0.00013698,2,"2026-02-02T16:50:41.530",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304593,1770051041539,-1081.79,0.00013698,2,"2026-02-02T16:50:41.539",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304595,1770051041548,-1081.79,0.00013698,2,"2026-02-02T16:50:41.548",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304597,1770051041558,-1081.79,0.00013698,2,"2026-02-02T16:50:41.558",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304599,1770051041567,-1081.79,0.00013698,2,"2026-02-02T16:50:41.567",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304601,1770051041576,-1081.79,0.00013698,2,"2026-02-02T16:50:41.576",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304603,1770051041585,-1081.79,0.00013698,2,"2026-02-02T16:50:41.585",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304605,1770051041595,-1081.79,0.00013698,2,"2026-02-02T16:50:41.595",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304607,1770051041604,-1081.79,0.00013698,2,"2026-02-02T16:50:41.604",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304609,1770051041613,-1081.79,0.00013698,2,"2026-02-02T16:50:41.613",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304611,1770051041622,-1081.79,0.00013698,2,"2026-02-02T16:50:41.622",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304613,1770051041632,-1081.79,0.00013698,2,"2026-02-02T16:50:41.632",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304615,1770051041641,-1081.79,0.00013698,2,"2026-02-02T16:50:41.641",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304617,1770051041652,-1081.79,0.00013698,2,"2026-02-02T16:50:41.652",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304619,1770051041662,-617.4,0.00013698,2,"2026-02-02T16:50:41.662",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304621,1770051041671,-617.4,0.00013698,2,"2026-02-02T16:50:41.671",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304623,1770051041680,-617.4,0.00013698,2,"2026-02-02T16:50:41.680",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304625,1770051041689,-617.4,0.00013698,2,"2026-02-02T16:50:41.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304627,1770051041698,-617.4,0.00013698,2,"2026-02-02T16:50:41.698",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304629,1770051041708,-617.4,0.00013698,2,"2026-02-02T16:50:41.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304631,1770051041717,-617.4,0.00013698,2,"2026-02-02T16:50:41.717",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304633,1770051041727,-617.4,0.00013698,2,"2026-02-02T16:50:41.727",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304635,1770051041739,-617.4,0.00013698,2,"2026-02-02T16:50:41.739",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304637,1770051041748,-617.4,0.00013698,2,"2026-02-02T16:50:41.748",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304639,1770051041757,-617.4,0.00013698,2,"2026-02-02T16:50:41.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304641,1770051041766,-617.4,0.00013698,2,"2026-02-02T16:50:41.766",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304643,1770051041775,-617.4,0.00013698,2,"2026-02-02T16:50:41.775",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304645,1770051041784,-617.4,0.00013698,2,"2026-02-02T16:50:41.784",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304647,1770051041793,-617.4,0.00013698,2,"2026-02-02T16:50:41.793",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304649,1770051041802,-617.4,0.00013698,2,"2026-02-02T16:50:41.802",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304651,1770051041811,-500.0,0.00013698,2,"2026-02-02T16:50:41.811",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304653,1770051041820,-500.0,0.00013698,2,"2026-02-02T16:50:41.820",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304655,1770051041830,-312.15594151,0.00013698,2,"2026-02-02T16:50:41.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304657,1770051041839,-500.0,0.00013698,2,"2026-02-02T16:50:41.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304659,1770051041848,-500.0,0.00013698,2,"2026-02-02T16:50:41.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304661,1770051041857,-500.0,0.00013698,2,"2026-02-02T16:50:41.857",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304663,1770051041866,-500.0,0.00013698,2,"2026-02-02T16:50:41.866",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304665,1770051041876,-500.0,0.00013698,2,"2026-02-02T16:50:41.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304667,1770051041885,-500.0,0.00013698,2,"2026-02-02T16:50:41.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304669,1770051041894,-500.0,0.00013698,2,"2026-02-02T16:50:41.894",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304671,1770051041903,-500.0,0.00013698,2,"2026-02-02T16:50:41.903",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304673,1770051041912,-500.0,0.00013698,2,"2026-02-02T16:50:41.912",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304675,1770051041921,-500.0,0.00013698,2,"2026-02-02T16:50:41.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304677,1770051041931,-213.09371033,0.00013698,2,"2026-02-02T16:50:41.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304679,1770051041939,-500.0,0.00013698,2,"2026-02-02T16:50:41.939",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304681,1770051041948,-500.0,0.00013698,2,"2026-02-02T16:50:41.948",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304683,1770051041958,-500.0,0.00013698,2,"2026-02-02T16:50:41.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304685,1770051041967,-500.0,0.00013698,2,"2026-02-02T16:50:41.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304687,1770051041976,-507.90611429,0.00013698,2,"2026-02-02T16:50:41.976",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304689,1770051041987,-500.0,0.00013698,2,"2026-02-02T16:50:41.987",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304691,1770051041996,-500.0,0.00013698,2,"2026-02-02T16:50:41.996",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304693,1770051042006,-500.0,0.00013698,2,"2026-02-02T16:50:42.006",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304695,1770051042015,-500.0,0.00013698,2,"2026-02-02T16:50:42.015",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304697,1770051042024,-500.0,0.00013698,2,"2026-02-02T16:50:42.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304699,1770051042033,-500.0,0.00013698,2,"2026-02-02T16:50:42.033",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304701,1770051042043,-500.0,0.00013698,2,"2026-02-02T16:50:42.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304703,1770051042052,-500.0,0.00013698,2,"2026-02-02T16:50:42.052",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304705,1770051042061,-500.0,0.00013698,2,"2026-02-02T16:50:42.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304707,1770051042070,-500.0,0.00013698,2,"2026-02-02T16:50:42.070",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304709,1770051042080,-500.0,0.00013698,2,"2026-02-02T16:50:42.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304711,1770051042089,-500.0,0.00013698,2,"2026-02-02T16:50:42.089",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304713,1770051042098,-500.0,0.00013698,2,"2026-02-02T16:50:42.098",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304715,1770051042107,-500.0,0.00013698,2,"2026-02-02T16:50:42.107",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304717,1770051042116,-500.0,0.00013698,2,"2026-02-02T16:50:42.116",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304719,1770051042126,-317.29293236,0.00013698,2,"2026-02-02T16:50:42.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304721,1770051042135,-586.19962979,0.00013698,2,"2026-02-02T16:50:42.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304723,1770051042144,-500.0,0.00013698,2,"2026-02-02T16:50:42.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304725,1770051042153,-500.0,0.00013698,2,"2026-02-02T16:50:42.153",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304727,1770051042162,-500.0,0.00013698,2,"2026-02-02T16:50:42.162",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304730,1770051042173,-500.0,0.00013698,2,"2026-02-02T16:50:42.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304732,1770051042182,-500.0,0.00013698,2,"2026-02-02T16:50:42.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304734,1770051042191,-500.0,0.00013698,2,"2026-02-02T16:50:42.191",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304736,1770051042200,-500.0,0.00013698,2,"2026-02-02T16:50:42.200",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304738,1770051042209,-500.0,0.00013698,2,"2026-02-02T16:50:42.209",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304740,1770051042219,-500.0,0.00013698,2,"2026-02-02T16:50:42.219",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304742,1770051042228,-500.0,0.00013698,2,"2026-02-02T16:50:42.228",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304743,1770051042238,-500.0,0.00013698,2,"2026-02-02T16:50:42.238",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304744,1770051042247,-500.0,0.00013698,2,"2026-02-02T16:50:42.247",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304746,1770051042256,-500.0,0.00013698,2,"2026-02-02T16:50:42.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304748,1770051042265,-500.0,0.00013698,2,"2026-02-02T16:50:42.265",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304750,1770051042278,-500.0,0.00013698,2,"2026-02-02T16:50:42.278",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304752,1770051042287,-280.89695506,0.00013698,2,"2026-02-02T16:50:42.287",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304754,1770051042296,-500.0,0.00013698,2,"2026-02-02T16:50:42.296",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304756,1770051042306,-500.0,0.00013698,2,"2026-02-02T16:50:42.306",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304758,1770051042315,-500.0,0.00013698,2,"2026-02-02T16:50:42.315",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304760,1770051042326,-500.0,0.00013698,2,"2026-02-02T16:50:42.326",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304762,1770051042335,-500.0,0.00013698,2,"2026-02-02T16:50:42.335",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304764,1770051042344,-500.0,0.00013698,2,"2026-02-02T16:50:42.344",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304766,1770051042355,-500.0,0.00013698,2,"2026-02-02T16:50:42.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304768,1770051042364,-500.0,0.00013698,2,"2026-02-02T16:50:42.364",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304770,1770051042374,-500.0,0.00013698,2,"2026-02-02T16:50:42.374",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304772,1770051042382,-500.0,0.00013698,2,"2026-02-02T16:50:42.382",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304774,1770051042393,-500.0,0.00013698,2,"2026-02-02T16:50:42.393",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304776,1770051042403,-500.0,0.00013698,2,"2026-02-02T16:50:42.403",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304778,1770051042412,-500.0,0.00013698,2,"2026-02-02T16:50:42.412",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304780,1770051042422,-500.0,0.00013698,2,"2026-02-02T16:50:42.422",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304781,1770051042431,-500.0,0.00013698,2,"2026-02-02T16:50:42.431",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304783,1770051042441,-500.0,0.00013698,2,"2026-02-02T16:50:42.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304785,1770051042451,-520.18,0.00013698,2,"2026-02-02T16:50:42.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304787,1770051042462,-520.18,0.00013698,2,"2026-02-02T16:50:42.462",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304788,1770051042471,-520.18,0.00013698,2,"2026-02-02T16:50:42.471",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304789,1770051042480,-520.18,0.00013698,2,"2026-02-02T16:50:42.480",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304790,1770051042490,-520.18,0.00013698,2,"2026-02-02T16:50:42.490",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304791,1770051042499,-520.18,0.00013698,2,"2026-02-02T16:50:42.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304792,1770051042508,-520.18,0.00013698,2,"2026-02-02T16:50:42.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304793,1770051042517,-520.18,0.00013698,2,"2026-02-02T16:50:42.517",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304794,1770051042526,-520.18,0.00013698,2,"2026-02-02T16:50:42.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304795,1770051042535,-520.18,0.00013698,2,"2026-02-02T16:50:42.535",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304796,1770051042543,-520.18,0.00013698,2,"2026-02-02T16:50:42.543",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304798,1770051042552,-520.18,0.00013698,2,"2026-02-02T16:50:42.552",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304800,1770051042561,-520.18,0.00013698,2,"2026-02-02T16:50:42.561",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304802,1770051042571,-520.18,0.00013698,2,"2026-02-02T16:50:42.571",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304805,1770051042580,-520.18,0.00013698,2,"2026-02-02T16:50:42.580",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304807,1770051042588,-520.18,0.00013698,2,"2026-02-02T16:50:42.588",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304809,1770051042597,-535.53919898,0.00013698,2,"2026-02-02T16:50:42.597",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304811,1770051042607,-500.0,0.00013698,2,"2026-02-02T16:50:42.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304813,1770051042616,-500.0,0.00013698,2,"2026-02-02T16:50:42.616",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304815,1770051042626,-500.0,0.00013698,2,"2026-02-02T16:50:42.626",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304817,1770051042635,-500.0,0.00013698,2,"2026-02-02T16:50:42.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304819,1770051042646,-500.0,0.00013698,2,"2026-02-02T16:50:42.646",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304821,1770051042655,-500.0,0.00013698,2,"2026-02-02T16:50:42.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304823,1770051042665,-504.58121564,0.00013698,2,"2026-02-02T16:50:42.665",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304825,1770051042674,-500.0,0.00013698,2,"2026-02-02T16:50:42.674",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304827,1770051042683,-500.0,0.00013698,2,"2026-02-02T16:50:42.683",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304829,1770051042692,-500.0,0.00013698,2,"2026-02-02T16:50:42.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304831,1770051042701,-500.0,0.00013698,2,"2026-02-02T16:50:42.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304833,1770051042710,-500.0,0.00013698,2,"2026-02-02T16:50:42.710",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304835,1770051042719,-500.0,0.00013698,2,"2026-02-02T16:50:42.719",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304837,1770051042728,-500.0,0.00013698,2,"2026-02-02T16:50:42.728",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304839,1770051042738,-500.0,0.00013698,2,"2026-02-02T16:50:42.738",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304841,1770051042748,-500.0,0.00013698,2,"2026-02-02T16:50:42.748",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304843,1770051042757,-500.0,0.00013698,2,"2026-02-02T16:50:42.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304851,1770051042817,-500.0,0.00013698,2,"2026-02-02T16:50:42.817",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304853,1770051042827,-500.0,0.00013698,2,"2026-02-02T16:50:42.827",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304855,1770051042836,-500.0,0.00013698,2,"2026-02-02T16:50:42.836",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304857,1770051042845,-500.0,0.00013698,2,"2026-02-02T16:50:42.845",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304859,1770051042853,-500.0,0.00013698,2,"2026-02-02T16:50:42.853",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304861,1770051042862,-500.0,0.00013698,2,"2026-02-02T16:50:42.862",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304863,1770051042871,-500.0,0.00013698,2,"2026-02-02T16:50:42.871",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304865,1770051042880,-500.0,0.00013698,2,"2026-02-02T16:50:42.880",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304867,1770051042892,-500.0,0.00013698,2,"2026-02-02T16:50:42.892",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304869,1770051042901,-500.0,0.00013698,2,"2026-02-02T16:50:42.901",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304871,1770051042910,-500.0,0.00013698,2,"2026-02-02T16:50:42.910",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304873,1770051042919,-500.0,0.00013698,2,"2026-02-02T16:50:42.919",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304875,1770051042928,-500.0,0.00013698,2,"2026-02-02T16:50:42.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304877,1770051042937,-500.0,0.00013698,2,"2026-02-02T16:50:42.937",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304879,1770051042946,-512.55184272,0.00013698,2,"2026-02-02T16:50:42.946",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304882,1770051042956,-5235.32,0.00013699,2,"2026-02-02T16:50:42.956",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304883,1770051042965,-200.0,0.00013699,2,"2026-02-02T16:50:42.965",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304885,1770051042975,-1000.0,0.000137,2,"2026-02-02T16:50:42.975",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304888,1770051042986,-747.17102317,0.00013777,2,"2026-02-02T16:50:42.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304889,1770051042995,-1000.0,0.000138,2,"2026-02-02T16:50:42.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304892,1770051043005,-2437.2784513,0.00013813,2,"2026-02-02T16:50:43.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304894,1770051043015,-6432.01639449,0.00013813,2,"2026-02-02T16:50:43.015",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304896,1770051043024,-11346.83933115,0.00013813,2,"2026-02-02T16:50:43.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304898,1770051043033,-1000.0,0.000139,2,"2026-02-02T16:50:43.033",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304900,1770051043042,-170.36367963,0.00013973,2,"2026-02-02T16:50:43.042",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304901,1770051043052,-500.0,0.00013973,2,"2026-02-02T16:50:43.052",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304903,1770051043061,-500.0,0.00013973,2,"2026-02-02T16:50:43.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304906,1770051043071,-500.0,0.00013973,2,"2026-02-02T16:50:43.071",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304907,1770051043080,-164.70227396,0.00013973,2,"2026-02-02T16:50:43.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304909,1770051043089,-543.12258786,0.00013973,2,"2026-02-02T16:50:43.089",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304911,1770051043098,-500.0,0.00013973,2,"2026-02-02T16:50:43.098",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304914,1770051043108,-541.62569807,0.00013973,2,"2026-02-02T16:50:43.108",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304916,1770051043117,-500.0,0.00013973,2,"2026-02-02T16:50:43.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304917,1770051043126,-500.0,0.00013973,2,"2026-02-02T16:50:43.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304919,1770051043135,-500.0,0.00013973,2,"2026-02-02T16:50:43.135",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304921,1770051043146,-569.16951839,0.00013973,2,"2026-02-02T16:50:43.146",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304923,1770051043155,-500.0,0.00013973,2,"2026-02-02T16:50:43.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304926,1770051043165,-500.0,0.00013973,2,"2026-02-02T16:50:43.165",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304928,1770051043175,-500.12230816,0.00013973,2,"2026-02-02T16:50:43.175",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304930,1770051043184,-500.0,0.00013973,2,"2026-02-02T16:50:43.184",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304932,1770051043194,-500.0,0.00013973,2,"2026-02-02T16:50:43.194",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304934,1770051043203,-500.0,0.00013973,2,"2026-02-02T16:50:43.203",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304936,1770051043212,-544.91692471,0.00013973,2,"2026-02-02T16:50:43.212",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304938,1770051043221,-500.0,0.00013973,2,"2026-02-02T16:50:43.221",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304940,1770051043230,-500.0,0.00013973,2,"2026-02-02T16:50:43.230",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304941,1770051043242,-500.0,0.00013973,2,"2026-02-02T16:50:43.242",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304943,1770051043251,-259.40505883,0.00013973,2,"2026-02-02T16:50:43.251",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304945,1770051043260,-500.0,0.00013973,2,"2026-02-02T16:50:43.260",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304947,1770051043269,-500.0,0.00013973,2,"2026-02-02T16:50:43.269",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304949,1770051043281,-181.57502123,0.00013973,2,"2026-02-02T16:50:43.281",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304951,1770051043290,-500.0,0.00013973,2,"2026-02-02T16:50:43.290",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304953,1770051043299,-500.0,0.00013973,2,"2026-02-02T16:50:43.299",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304955,1770051043308,-163.90719075,0.00013973,2,"2026-02-02T16:50:43.308",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304957,1770051043318,-500.0,0.00013973,2,"2026-02-02T16:50:43.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304959,1770051043327,-500.0,0.00013973,2,"2026-02-02T16:50:43.327",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304961,1770051043338,-500.0,0.00013973,2,"2026-02-02T16:50:43.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304963,1770051043348,-500.0,0.00013973,2,"2026-02-02T16:50:43.348",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304966,1770051043358,-500.0,0.00013973,2,"2026-02-02T16:50:43.358",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304969,1770051043368,-1000.0,0.00013999,2,"2026-02-02T16:50:43.368",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304972,1770051043378,-1000.0,0.00014,2,"2026-02-02T16:50:43.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304975,1770051043387,-200.896366,0.00014,2,"2026-02-02T16:50:43.387",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304978,1770051043396,-500.0,0.00014001,2,"2026-02-02T16:50:43.396",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304981,1770051043406,-200.0,0.00014008,2,"2026-02-02T16:50:43.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304984,1770051043415,-500.0,0.00014019,2,"2026-02-02T16:50:43.415",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304987,1770051043424,-25210.78059749,0.0001402,2,"2026-02-02T16:50:43.424",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304991,1770051043433,-433.0,0.0001406,2,"2026-02-02T16:50:43.433",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304993,1770051043442,-1000.0,0.000141,2,"2026-02-02T16:50:43.442",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304995,1770051043451,-151.0,0.0001415,2,"2026-02-02T16:50:43.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404304997,1770051043461,-2351.0,0.00014175,2,"2026-02-02T16:50:43.461",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305001,1770051043470,-1000.0,0.000142,2,"2026-02-02T16:50:43.470",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305004,1770051043479,-313.45864486,0.00014255,2,"2026-02-02T16:50:43.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305006,1770051043491,-1000.0,0.000143,2,"2026-02-02T16:50:43.491",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305008,1770051043500,-5235.32,0.00014384,2,"2026-02-02T16:50:43.500",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305010,1770051043510,-1000.0,0.000144,2,"2026-02-02T16:50:43.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305012,1770051043519,-3335.7388226,0.00014432,2,"2026-02-02T16:50:43.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305015,1770051043528,-1206.7590748,0.00014432,2,"2026-02-02T16:50:43.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305018,1770051043537,-595.4,0.00014437,2,"2026-02-02T16:50:43.537",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305020,1770051043548,-144883.1480807,0.00014446,2,"2026-02-02T16:50:43.548",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305023,1770051043557,-1000.0,0.000145,2,"2026-02-02T16:50:43.557",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305026,1770051043566,-1000.0,0.000145,2,"2026-02-02T16:50:43.566",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305029,1770051043575,-501.171316,0.00014521,2,"2026-02-02T16:50:43.575",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305031,1770051043584,-1000.0,0.00014521,2,"2026-02-02T16:50:43.584",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305034,1770051043594,-1000.0,0.00014521,2,"2026-02-02T16:50:43.594",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305037,1770051043603,-723.77841226,0.00014521,2,"2026-02-02T16:50:43.603",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305040,1770051043612,-233.72893135,0.00014521,2,"2026-02-02T16:50:43.612",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305043,1770051043620,-1000.0,0.00014521,2,"2026-02-02T16:50:43.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305046,1770051043629,-1000.0,0.00014521,2,"2026-02-02T16:50:43.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305048,1770051043639,-1000.0,0.00014521,2,"2026-02-02T16:50:43.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305050,1770051043647,-1000.0,0.00014521,2,"2026-02-02T16:50:43.647",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305052,1770051043656,-156.95111861,0.00014521,2,"2026-02-02T16:50:43.656",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305054,1770051043666,-1000.0,0.00014521,2,"2026-02-02T16:50:43.666",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305056,1770051043675,-1000.0,0.00014521,2,"2026-02-02T16:50:43.675",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305058,1770051043686,-1000.0,0.00014521,2,"2026-02-02T16:50:43.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305060,1770051043695,-1037.01217783,0.00014521,2,"2026-02-02T16:50:43.695",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305062,1770051043703,-501.77480883,0.00014521,2,"2026-02-02T16:50:43.703",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305064,1770051043712,-1020.60707483,0.00014521,2,"2026-02-02T16:50:43.712",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305065,1770051043721,-548.87500636,0.00014521,2,"2026-02-02T16:50:43.721",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305066,1770051043730,-1000.0,0.00014521,2,"2026-02-02T16:50:43.730",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305067,1770051043740,-1000.0,0.00014521,2,"2026-02-02T16:50:43.740",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305068,1770051043749,-911.8365552,0.00014521,2,"2026-02-02T16:50:43.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305069,1770051043758,-546.2635897,0.00014521,2,"2026-02-02T16:50:43.758",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305070,1770051043767,-152.81544497,0.00014521,2,"2026-02-02T16:50:43.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305072,1770051043776,-1000.0,0.00014521,2,"2026-02-02T16:50:43.776",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305074,1770051043785,-1000.0,0.00014521,2,"2026-02-02T16:50:43.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305076,1770051043794,-500.0,0.00014549,2,"2026-02-02T16:50:43.794",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305078,1770051043803,-222.88299738,0.00014556,2,"2026-02-02T16:50:43.803",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305080,1770051043813,-25210.78059749,0.00014596,2,"2026-02-02T16:50:43.813",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305082,1770051043822,-1000.0,0.000146,2,"2026-02-02T16:50:43.822",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305084,1770051043831,-1000.0,0.000147,2,"2026-02-02T16:50:43.831",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305086,1770051043840,-1000.0,0.000148,2,"2026-02-02T16:50:43.840",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305088,1770051043848,-747.17102317,0.00014808,2,"2026-02-02T16:50:43.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305090,1770051043858,-16974.19302951,0.00014813,2,"2026-02-02T16:50:43.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305092,1770051043867,-179.5507367,0.000149,2,"2026-02-02T16:50:43.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305094,1770051043876,-500.0,0.00014986,2,"2026-02-02T16:50:43.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305096,1770051043885,-1000.0,0.00015,2,"2026-02-02T16:50:43.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305098,1770051043894,-506.79391477,0.00015068,2,"2026-02-02T16:50:43.894",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305100,1770051043903,-582.73923754,0.00015068,2,"2026-02-02T16:50:43.903",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305102,1770051043912,-1500.0,0.00015068,2,"2026-02-02T16:50:43.912",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305104,1770051043921,-1500.0,0.00015068,2,"2026-02-02T16:50:43.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305106,1770051043931,-1500.0,0.00015068,2,"2026-02-02T16:50:43.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305108,1770051043940,-617.67942522,0.00015068,2,"2026-02-02T16:50:43.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305110,1770051043949,-1500.0,0.00015068,2,"2026-02-02T16:50:43.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305112,1770051043958,-1500.0,0.00015068,2,"2026-02-02T16:50:43.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305114,1770051043969,-453.96398478,0.00015068,2,"2026-02-02T16:50:43.969",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305116,1770051043977,-1013.1611986,0.00015068,2,"2026-02-02T16:50:43.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305118,1770051043986,-1500.0,0.00015068,2,"2026-02-02T16:50:43.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305120,1770051043995,-854.38080813,0.00015068,2,"2026-02-02T16:50:43.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305122,1770051044005,-1500.0,0.00015068,2,"2026-02-02T16:50:44.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305124,1770051044014,-900.0,0.00015068,2,"2026-02-02T16:50:44.014",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305126,1770051044023,-5235.32,0.00015068,2,"2026-02-02T16:50:44.023",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305128,1770051044032,-500.0,0.00015097,2,"2026-02-02T16:50:44.032",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305130,1770051044041,-1000.0,0.000151,2,"2026-02-02T16:50:44.041",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305132,1770051044051,-336.97,0.00015145,2,"2026-02-02T16:50:44.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305134,1770051044060,-25210.78059749,0.00015172,2,"2026-02-02T16:50:44.060",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305137,1770051044071,-1000.0,0.000152,2,"2026-02-02T16:50:44.071",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305138,1770051044079,-1000.0,0.000153,2,"2026-02-02T16:50:44.079",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305140,1770051044088,-736.0,0.00015348,2,"2026-02-02T16:50:44.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305142,1770051044097,-1017.42,0.00015356,2,"2026-02-02T16:50:44.097",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305144,1770051044105,-513.79,0.00015356,2,"2026-02-02T16:50:44.105",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305146,1770051044114,-640.79,0.00015356,2,"2026-02-02T16:50:44.114",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305148,1770051044124,-500.0,0.00015356,2,"2026-02-02T16:50:44.124",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305150,1770051044133,-617.4,0.00015356,2,"2026-02-02T16:50:44.133",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305152,1770051044142,-868.9,0.00015392,2,"2026-02-02T16:50:44.142",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305154,1770051044152,-1000.0,0.000154,2,"2026-02-02T16:50:44.152",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305156,1770051044160,-773.23,0.00015446,2,"2026-02-02T16:50:44.160",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305158,1770051044170,-1081.79,0.00015454,2,"2026-02-02T16:50:44.170",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305160,1770051044178,-520.18,0.00015454,2,"2026-02-02T16:50:44.178",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305162,1770051044187,-500.0,0.00015472,2,"2026-02-02T16:50:44.187",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305164,1770051044196,-500.0,0.00015472,2,"2026-02-02T16:50:44.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305166,1770051044205,-500.0,0.00015473,2,"2026-02-02T16:50:44.205",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305168,1770051044214,-500.0,0.00015473,2,"2026-02-02T16:50:44.214",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305170,1770051044223,-500.0,0.00015473,2,"2026-02-02T16:50:44.223",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305172,1770051044233,-500.0,0.00015473,2,"2026-02-02T16:50:44.233",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305174,1770051044242,-486.90150068,0.00015473,2,"2026-02-02T16:50:44.242",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305176,1770051044250,-500.0,0.00015473,2,"2026-02-02T16:50:44.250",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305178,1770051044259,-464.35211832,0.00015473,2,"2026-02-02T16:50:44.259",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305180,1770051044268,-151.07783782,0.00015473,2,"2026-02-02T16:50:44.268",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305182,1770051044282,-160.54295648,0.00015473,2,"2026-02-02T16:50:44.282",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305184,1770051044290,-500.40906893,0.00015473,2,"2026-02-02T16:50:44.290",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305186,1770051044300,-500.63586771,0.00015473,2,"2026-02-02T16:50:44.300",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305188,1770051044309,-500.0,0.00015473,2,"2026-02-02T16:50:44.309",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305190,1770051044322,-500.0,0.00015473,2,"2026-02-02T16:50:44.322",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305192,1770051044331,-500.0,0.00015473,2,"2026-02-02T16:50:44.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305194,1770051044340,-500.46237197,0.00015473,2,"2026-02-02T16:50:44.340",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305196,1770051044351,-163.12661798,0.00015473,2,"2026-02-02T16:50:44.351",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305198,1770051044360,-500.0,0.00015473,2,"2026-02-02T16:50:44.360",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305200,1770051044369,-200.70028911,0.00015473,2,"2026-02-02T16:50:44.369",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305202,1770051044379,-163.34993731,0.00015473,2,"2026-02-02T16:50:44.379",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305204,1770051044388,-500.0,0.00015473,2,"2026-02-02T16:50:44.388",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305206,1770051044397,-500.0,0.00015473,2,"2026-02-02T16:50:44.397",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305208,1770051044406,-500.0,0.00015473,2,"2026-02-02T16:50:44.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305210,1770051044415,-336.43827265,0.00015473,2,"2026-02-02T16:50:44.415",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305212,1770051044424,-500.0,0.00015473,2,"2026-02-02T16:50:44.424",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305214,1770051044432,-500.0,0.00015473,2,"2026-02-02T16:50:44.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305216,1770051044441,-161.45537985,0.00015473,2,"2026-02-02T16:50:44.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305218,1770051044450,-500.0,0.00015473,2,"2026-02-02T16:50:44.450",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305220,1770051044459,-500.0,0.00015473,2,"2026-02-02T16:50:44.459",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305222,1770051044468,-500.0,0.00015473,2,"2026-02-02T16:50:44.468",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305224,1770051044479,-500.0,0.00015473,2,"2026-02-02T16:50:44.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305226,1770051044489,-500.0,0.00015473,2,"2026-02-02T16:50:44.489",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305228,1770051044498,-574.06272579,0.00015473,2,"2026-02-02T16:50:44.498",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305230,1770051044508,-500.0,0.00015473,2,"2026-02-02T16:50:44.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305232,1770051044517,-500.0,0.00015473,2,"2026-02-02T16:50:44.517",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305234,1770051044527,-500.0,0.00015473,2,"2026-02-02T16:50:44.527",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305236,1770051044536,-500.0,0.00015473,2,"2026-02-02T16:50:44.536",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305238,1770051044545,-522.30858015,0.00015473,2,"2026-02-02T16:50:44.545",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305240,1770051044554,-163.46067997,0.00015473,2,"2026-02-02T16:50:44.554",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305242,1770051044563,-500.6120606,0.00015473,2,"2026-02-02T16:50:44.563",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305244,1770051044573,-500.0,0.00015473,2,"2026-02-02T16:50:44.573",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305246,1770051044582,-500.62768041,0.00015473,2,"2026-02-02T16:50:44.582",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305249,1770051044592,-559.67308476,0.00015473,2,"2026-02-02T16:50:44.592",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305250,1770051044601,-500.0,0.00015473,2,"2026-02-02T16:50:44.601",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305253,1770051044611,-500.0,0.00015473,2,"2026-02-02T16:50:44.611",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305254,1770051044620,-500.0,0.00015473,2,"2026-02-02T16:50:44.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305256,1770051044629,-500.0,0.00015473,2,"2026-02-02T16:50:44.629",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305258,1770051044638,-500.0,0.00015473,2,"2026-02-02T16:50:44.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305260,1770051044648,-500.0,0.00015473,2,"2026-02-02T16:50:44.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305262,1770051044657,-500.0,0.00015473,2,"2026-02-02T16:50:44.657",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305264,1770051044666,-500.0,0.00015473,2,"2026-02-02T16:50:44.666",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305266,1770051044676,-500.0,0.00015473,2,"2026-02-02T16:50:44.676",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305268,1770051044685,-500.0,0.00015473,2,"2026-02-02T16:50:44.685",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305270,1770051044694,-500.0,0.00015473,2,"2026-02-02T16:50:44.694",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305272,1770051044704,-500.0,0.00015473,2,"2026-02-02T16:50:44.704",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305274,1770051044713,-512.94754167,0.00015473,2,"2026-02-02T16:50:44.713",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305276,1770051044722,-500.41005015,0.00015473,2,"2026-02-02T16:50:44.722",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305278,1770051044731,-500.0,0.00015473,2,"2026-02-02T16:50:44.731",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305280,1770051044741,-500.0,0.00015473,2,"2026-02-02T16:50:44.741",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305282,1770051044750,-500.0,0.00015473,2,"2026-02-02T16:50:44.750",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305284,1770051044759,-550.09529227,0.00015473,2,"2026-02-02T16:50:44.759",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305286,1770051044768,-565.00011393,0.00015473,2,"2026-02-02T16:50:44.768",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305288,1770051044777,-500.0,0.00015473,2,"2026-02-02T16:50:44.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305290,1770051044788,-500.0,0.00015473,2,"2026-02-02T16:50:44.788",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305292,1770051044798,-500.0,0.00015473,2,"2026-02-02T16:50:44.798",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305294,1770051044807,-185.46503654,0.00015473,2,"2026-02-02T16:50:44.807",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305296,1770051044816,-500.0,0.00015473,2,"2026-02-02T16:50:44.816",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305298,1770051044826,-500.0,0.00015473,2,"2026-02-02T16:50:44.826",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305299,1770051044835,-500.0,0.00015473,2,"2026-02-02T16:50:44.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305300,1770051044844,-500.0,0.00015473,2,"2026-02-02T16:50:44.844",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305301,1770051044853,-500.0,0.00015473,2,"2026-02-02T16:50:44.853",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305302,1770051044862,-500.0,0.00015473,2,"2026-02-02T16:50:44.862",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305303,1770051044872,-500.0,0.00015473,2,"2026-02-02T16:50:44.872",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305305,1770051044882,-250.0,0.00015481,2,"2026-02-02T16:50:44.882",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305307,1770051044892,-200.0,0.00015486,2,"2026-02-02T16:50:44.892",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305308,1770051044902,-1000.0,0.000155,2,"2026-02-02T16:50:44.902",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305310,1770051044912,-1000.0,0.000155,2,"2026-02-02T16:50:44.912",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305313,1770051044921,-3292.0,0.00015593,2,"2026-02-02T16:50:44.921",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305315,1770051044931,-1000.0,0.000156,2,"2026-02-02T16:50:44.931",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305316,1770051044940,-812.26829567,0.00015616,2,"2026-02-02T16:50:44.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305318,1770051044949,-2000.0,0.00015616,2,"2026-02-02T16:50:44.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305320,1770051044958,-1002.17701724,0.00015616,2,"2026-02-02T16:50:44.958",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305322,1770051044967,-1809.50611672,0.00015616,2,"2026-02-02T16:50:44.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305324,1770051044977,-1270.24622109,0.00015616,2,"2026-02-02T16:50:44.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305326,1770051044988,-2000.0,0.00015616,2,"2026-02-02T16:50:44.988",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305328,1770051044998,-2000.0,0.00015616,2,"2026-02-02T16:50:44.998",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305330,1770051045008,-159.6584355,0.00015625,2,"2026-02-02T16:50:45.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305332,1770051045017,-203.93,0.00015644,2,"2026-02-02T16:50:45.017",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305334,1770051045027,-500.0,0.00015645,2,"2026-02-02T16:50:45.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305337,1770051045036,-200.0,0.00015647,2,"2026-02-02T16:50:45.036",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305338,1770051045045,-868.9,0.00015666,2,"2026-02-02T16:50:45.045",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305340,1770051045054,-1000.0,0.000157,2,"2026-02-02T16:50:45.054",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305342,1770051045064,-773.23,0.0001572,2,"2026-02-02T16:50:45.064",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305344,1770051045073,-25210.78059749,0.00015748,2,"2026-02-02T16:50:45.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305346,1770051045083,-5235.32,0.00015753,2,"2026-02-02T16:50:45.083",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305348,1770051045094,-144883.1480807,0.0001576,2,"2026-02-02T16:50:45.094",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305351,1770051045104,-1000.0,0.000158,2,"2026-02-02T16:50:45.104",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305353,1770051045113,-747.17102317,0.00015839,2,"2026-02-02T16:50:45.113",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305355,1770051045122,-5700.0,0.000159,5,"2026-02-02T16:50:45.122",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305356,1770051045132,-203.93743456,0.00015904,2,"2026-02-02T16:50:45.132",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305358,1770051045141,-1000.0,0.00015918,2,"2026-02-02T16:50:45.141",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305360,1770051045151,-868.9,0.0001594,2,"2026-02-02T16:50:45.151",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305362,1770051045160,-5000.0,0.0001596,2,"2026-02-02T16:50:45.160",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305364,1770051045171,-773.23,0.00015994,2,"2026-02-02T16:50:45.171",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305366,1770051045181,-1000.0,0.00016,2,"2026-02-02T16:50:45.181",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305368,1770051045190,-200.0,0.00016,2,"2026-02-02T16:50:45.190",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305370,1770051045199,-826.63399032,0.00016021,2,"2026-02-02T16:50:45.199",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305372,1770051045208,-1000.0,0.00016021,2,"2026-02-02T16:50:45.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305374,1770051045217,-293.82457575,0.00016021,2,"2026-02-02T16:50:45.217",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305376,1770051045226,-305.41786048,0.00016021,2,"2026-02-02T16:50:45.226",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305378,1770051045237,-1000.0,0.00016021,2,"2026-02-02T16:50:45.237",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305380,1770051045247,-1000.0,0.00016021,2,"2026-02-02T16:50:45.247",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305382,1770051045256,-1000.0,0.00016021,2,"2026-02-02T16:50:45.256",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305384,1770051045266,-1000.0,0.00016021,2,"2026-02-02T16:50:45.266",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305386,1770051045275,-769.8904873,0.00016021,2,"2026-02-02T16:50:45.275",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305389,1770051045289,-513.51105773,0.00016021,2,"2026-02-02T16:50:45.289",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305391,1770051045299,-1000.0,0.00016021,2,"2026-02-02T16:50:45.299",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305393,1770051045308,-1000.0,0.00016021,2,"2026-02-02T16:50:45.308",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305395,1770051045317,-1000.0,0.00016021,2,"2026-02-02T16:50:45.317",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305397,1770051045327,-1003.32803614,0.00016021,2,"2026-02-02T16:50:45.327",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305398,1770051045338,-1000.0,0.00016021,2,"2026-02-02T16:50:45.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305400,1770051045349,-1000.0,0.00016021,2,"2026-02-02T16:50:45.349",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305402,1770051045360,-1000.0,0.00016021,2,"2026-02-02T16:50:45.360",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305404,1770051045370,-1000.0,0.00016021,2,"2026-02-02T16:50:45.370",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305407,1770051045381,-1000.0,0.00016021,2,"2026-02-02T16:50:45.381",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305408,1770051045390,-501.6324076,0.00016021,2,"2026-02-02T16:50:45.390",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305411,1770051045400,-1000.0,0.00016021,2,"2026-02-02T16:50:45.400",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305413,1770051045410,-1000.0,0.00016021,2,"2026-02-02T16:50:45.410",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305415,1770051045419,-1000.0,0.00016021,2,"2026-02-02T16:50:45.419",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305417,1770051045428,-1000.0,0.00016021,2,"2026-02-02T16:50:45.428",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305419,1770051045437,-371.34493106,0.00016021,2,"2026-02-02T16:50:45.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305421,1770051045446,-885.68955508,0.00016021,2,"2026-02-02T16:50:45.446",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305422,1770051045457,-1000.0,0.00016021,2,"2026-02-02T16:50:45.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305424,1770051045467,-1000.0,0.00016021,2,"2026-02-02T16:50:45.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305426,1770051045477,-1040.54063963,0.00016021,2,"2026-02-02T16:50:45.477",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305428,1770051045488,-843.37022852,0.00016021,2,"2026-02-02T16:50:45.488",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305430,1770051045498,-1000.0,0.00016021,2,"2026-02-02T16:50:45.498",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305432,1770051045508,-1082.33207666,0.00016021,2,"2026-02-02T16:50:45.508",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305434,1770051045516,-1000.0,0.00016021,2,"2026-02-02T16:50:45.516",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305437,1770051045526,-500.0,0.00016021,2,"2026-02-02T16:50:45.526",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305440,1770051045535,-1000.0,0.00016021,2,"2026-02-02T16:50:45.535",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305443,1770051045544,-1000.0,0.00016021,2,"2026-02-02T16:50:45.544",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305446,1770051045553,-194.71422031,0.00016021,2,"2026-02-02T16:50:45.553",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305449,1770051045562,-1000.0,0.00016021,2,"2026-02-02T16:50:45.562",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305453,1770051045572,-1000.0,0.00016021,2,"2026-02-02T16:50:45.572",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305455,1770051045581,-1000.0,0.00016021,2,"2026-02-02T16:50:45.581",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305457,1770051045590,-1000.0,0.00016021,2,"2026-02-02T16:50:45.590",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305458,1770051045599,-1000.0,0.00016021,2,"2026-02-02T16:50:45.599",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305460,1770051045607,-500.40903786,0.00016021,2,"2026-02-02T16:50:45.607",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305462,1770051045617,-1000.0,0.00016021,2,"2026-02-02T16:50:45.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305464,1770051045627,-1000.0,0.00016021,2,"2026-02-02T16:50:45.627",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305467,1770051045637,-1206.7590748,0.00016038,2,"2026-02-02T16:50:45.637",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305469,1770051045648,-338.46,0.00016065,2,"2026-02-02T16:50:45.648",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305471,1770051045659,-1000.0,0.000161,2,"2026-02-02T16:50:45.659",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305473,1770051045668,-4026.73,0.00016129,2,"2026-02-02T16:50:45.668",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305475,1770051045677,-2500.0,0.00016164,2,"2026-02-02T16:50:45.677",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305477,1770051045687,-1607.21812372,0.00016164,2,"2026-02-02T16:50:45.687",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305479,1770051045695,-2139.05832686,0.00016164,2,"2026-02-02T16:50:45.695",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305481,1770051045705,-500.0,0.00016193,2,"2026-02-02T16:50:45.705",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305483,1770051045714,-1000.0,0.000162,2,"2026-02-02T16:50:45.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305485,1770051045724,-1500.0,0.000162,2,"2026-02-02T16:50:45.724",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305488,1770051045738,-2336.7736424,0.00016211,2,"2026-02-02T16:50:45.738",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305490,1770051045747,-2131.5366342,0.00016211,2,"2026-02-02T16:50:45.747",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305492,1770051045756,-988.5,0.00016213,2,"2026-02-02T16:50:45.756",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305494,1770051045766,-595.4,0.00016219,2,"2026-02-02T16:50:45.766",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305496,1770051045776,-1081.79,0.00016219,2,"2026-02-02T16:50:45.776",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305499,1770051045785,-500.0,0.00016219,2,"2026-02-02T16:50:45.785",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305501,1770051045794,-520.18,0.00016219,2,"2026-02-02T16:50:45.794",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305504,1770051045804,-500.0,0.00016219,2,"2026-02-02T16:50:45.804",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305507,1770051045812,-190974.9023024,0.0001622,2,"2026-02-02T16:50:45.812",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305509,1770051045821,-9797.5062265,0.0001622,2,"2026-02-02T16:50:45.821",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305511,1770051045830,-93773.1563898,0.0001622,2,"2026-02-02T16:50:45.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305513,1770051045839,-341.63207322,0.00016244,2,"2026-02-02T16:50:45.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305515,1770051045848,-773.23,0.00016268,2,"2026-02-02T16:50:45.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305516,1770051045858,-336.97,0.00016271,2,"2026-02-02T16:50:45.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305519,1770051045867,-1000.0,0.000163,2,"2026-02-02T16:50:45.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305521,1770051045876,-22966.6833,0.00016313,2,"2026-02-02T16:50:45.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305523,1770051045886,-500.0,0.00016323,2,"2026-02-02T16:50:45.886",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305524,1770051045896,-509.63945804,0.00016323,2,"2026-02-02T16:50:45.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305525,1770051045906,-25210.78059749,0.00016324,2,"2026-02-02T16:50:45.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305526,1770051045915,-1000.0,0.000164,2,"2026-02-02T16:50:45.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305527,1770051045924,-180.29,0.00016415,2,"2026-02-02T16:50:45.924",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305528,1770051045934,-500.0,0.00016438,2,"2026-02-02T16:50:45.934",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305529,1770051045942,-500.0,0.00016438,2,"2026-02-02T16:50:45.942",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305531,1770051045952,-500.0,0.00016438,2,"2026-02-02T16:50:45.952",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305533,1770051045961,-500.0,0.00016438,2,"2026-02-02T16:50:45.961",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305535,1770051045971,-500.0,0.00016438,2,"2026-02-02T16:50:45.971",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305537,1770051045979,-500.0,0.00016438,2,"2026-02-02T16:50:45.979",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305539,1770051045990,-500.0,0.00016438,2,"2026-02-02T16:50:45.990",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305541,1770051045999,-372.61344896,0.00016438,2,"2026-02-02T16:50:45.999",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305543,1770051046009,-500.0,0.00016438,2,"2026-02-02T16:50:46.009",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305545,1770051046018,-900.0,0.00016438,2,"2026-02-02T16:50:46.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305547,1770051046027,-5235.32,0.00016438,2,"2026-02-02T16:50:46.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305549,1770051046036,-1000.0,0.00016438,2,"2026-02-02T16:50:46.036",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305551,1770051046046,-200.02287089,0.00016461,2,"2026-02-02T16:50:46.046",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305553,1770051046056,-150.0,0.00016473,2,"2026-02-02T16:50:46.056",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305555,1770051046066,-159.6584355,0.00016493,2,"2026-02-02T16:50:46.066",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305557,1770051046075,-1000.0,0.000165,2,"2026-02-02T16:50:46.075",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305559,1770051046084,-1000.0,0.000165,2,"2026-02-02T16:50:46.084",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305561,1770051046093,-2844.0,0.000165,2,"2026-02-02T16:50:46.093",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305563,1770051046102,-1000.0,0.00016515,2,"2026-02-02T16:50:46.102",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305565,1770051046112,-1284.16393121,0.00016568,2,"2026-02-02T16:50:46.112",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305567,1770051046121,-200.0,0.00016568,2,"2026-02-02T16:50:46.121",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305569,1770051046130,-200.0,0.00016568,2,"2026-02-02T16:50:46.130",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305571,1770051046139,-200.0,0.00016568,2,"2026-02-02T16:50:46.139",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305573,1770051046148,-1503.0,0.00016568,2,"2026-02-02T16:50:46.148",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305575,1770051046158,-151.0,0.00016568,2,"2026-02-02T16:50:46.158",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305577,1770051046167,-1503.0,0.00016568,2,"2026-02-02T16:50:46.167",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305579,1770051046177,-151.0,0.00016568,2,"2026-02-02T16:50:46.177",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305581,1770051046186,-1503.0,0.00016568,2,"2026-02-02T16:50:46.186",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305583,1770051046195,-151.0,0.00016568,2,"2026-02-02T16:50:46.195",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305585,1770051046204,-1503.0,0.00016568,2,"2026-02-02T16:50:46.204",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305587,1770051046213,-1503.0,0.00016568,2,"2026-02-02T16:50:46.213",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305589,1770051046222,-1503.0,0.00016568,2,"2026-02-02T16:50:46.222",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305591,1770051046230,-1503.0,0.00016568,2,"2026-02-02T16:50:46.230",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305593,1770051046240,-1503.0,0.00016568,2,"2026-02-02T16:50:46.240",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305595,1770051046249,-1503.0,0.00016568,2,"2026-02-02T16:50:46.249",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305597,1770051046258,-1503.0,0.00016568,2,"2026-02-02T16:50:46.258",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305598,1770051046267,-1492.0,0.00016568,2,"2026-02-02T16:50:46.267",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305600,1770051046280,-1500.0,0.00016568,2,"2026-02-02T16:50:46.280",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305602,1770051046290,-500.0,0.00016568,2,"2026-02-02T16:50:46.290",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305604,1770051046299,-503.70343212,0.00016568,2,"2026-02-02T16:50:46.299",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305606,1770051046309,-1001.04497332,0.00016568,2,"2026-02-02T16:50:46.309",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305608,1770051046319,-487.41342802,0.00016568,2,"2026-02-02T16:50:46.319",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305611,1770051046328,-764.91033221,0.00016568,2,"2026-02-02T16:50:46.328",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305613,1770051046338,-252.19444213,0.00016568,2,"2026-02-02T16:50:46.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305615,1770051046350,-1000.0,0.00016568,2,"2026-02-02T16:50:46.350",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305617,1770051046359,-1501.43163729,0.00016568,2,"2026-02-02T16:50:46.359",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305618,1770051046368,-500.0,0.00016568,2,"2026-02-02T16:50:46.368",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305620,1770051046378,-408.63714551,0.00016568,2,"2026-02-02T16:50:46.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305622,1770051046387,-1003.30357537,0.00016568,2,"2026-02-02T16:50:46.387",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305624,1770051046396,-500.0,0.00016568,2,"2026-02-02T16:50:46.396",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305626,1770051046405,-500.0,0.00016568,2,"2026-02-02T16:50:46.405",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305628,1770051046414,-500.0,0.00016568,2,"2026-02-02T16:50:46.414",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305630,1770051046424,-1500.0,0.00016568,2,"2026-02-02T16:50:46.424",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305632,1770051046433,-1003.56470175,0.00016568,2,"2026-02-02T16:50:46.433",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305634,1770051046442,-1081.79,0.00016599,2,"2026-02-02T16:50:46.442",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305636,1770051046452,-520.18,0.00016599,2,"2026-02-02T16:50:46.452",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305638,1770051046462,-1000.0,0.000166,2,"2026-02-02T16:50:46.462",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305640,1770051046473,-1000.0,0.000166,2,"2026-02-02T16:50:46.473",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305642,1770051046483,-578.20924308,0.0001668,2,"2026-02-02T16:50:46.483",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305644,1770051046491,-721.12765535,0.0001668,2,"2026-02-02T16:50:46.491",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305646,1770051046501,-250.0,0.0001668,2,"2026-02-02T16:50:46.501",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305648,1770051046510,-500.0,0.0001668,2,"2026-02-02T16:50:46.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305650,1770051046519,-250.0,0.0001668,2,"2026-02-02T16:50:46.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305652,1770051046528,-500.0,0.0001668,2,"2026-02-02T16:50:46.528",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305654,1770051046537,-250.0,0.0001668,2,"2026-02-02T16:50:46.537",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305656,1770051046546,-500.0,0.0001668,2,"2026-02-02T16:50:46.546",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305658,1770051046555,-250.0,0.0001668,2,"2026-02-02T16:50:46.555",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305660,1770051046564,-500.0,0.0001668,2,"2026-02-02T16:50:46.564",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305662,1770051046573,-250.0,0.0001668,2,"2026-02-02T16:50:46.573",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305664,1770051046583,-500.0,0.0001668,2,"2026-02-02T16:50:46.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305666,1770051046592,-250.0,0.0001668,2,"2026-02-02T16:50:46.592",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305668,1770051046601,-500.0,0.0001668,2,"2026-02-02T16:50:46.601",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305670,1770051046610,-500.0,0.0001668,2,"2026-02-02T16:50:46.610",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305672,1770051046619,-500.0,0.0001668,2,"2026-02-02T16:50:46.619",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305674,1770051046628,-500.0,0.0001668,2,"2026-02-02T16:50:46.628",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305676,1770051046638,-500.0,0.0001668,2,"2026-02-02T16:50:46.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305678,1770051046646,-500.0,0.0001668,2,"2026-02-02T16:50:46.646",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305680,1770051046655,-276.99112213,0.0001668,2,"2026-02-02T16:50:46.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305682,1770051046664,-174.61919141,0.0001668,2,"2026-02-02T16:50:46.664",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305684,1770051046673,-1428.38747117,0.0001668,2,"2026-02-02T16:50:46.673",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305687,1770051046682,-209.40437684,0.0001668,2,"2026-02-02T16:50:46.682",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305688,1770051046692,-209.40437684,0.0001668,2,"2026-02-02T16:50:46.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305691,1770051046701,-322.6107,0.0001668,2,"2026-02-02T16:50:46.701",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305693,1770051046711,-859.80605061,0.0001668,2,"2026-02-02T16:50:46.711",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305695,1770051046720,-1000.0,0.000167,2,"2026-02-02T16:50:46.720",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305697,1770051046729,-1000.0,0.000167,2,"2026-02-02T16:50:46.729",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305699,1770051046740,-3000.0,0.00016712,2,"2026-02-02T16:50:46.740",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305701,1770051046749,-1000.0,0.00016712,2,"2026-02-02T16:50:46.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305703,1770051046758,-200.0,0.00016734,2,"2026-02-02T16:50:46.758",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305705,1770051046767,-200.0,0.00016734,2,"2026-02-02T16:50:46.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305707,1770051046777,-200.0,0.00016734,2,"2026-02-02T16:50:46.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305709,1770051046786,-217.15233878,0.00016735,2,"2026-02-02T16:50:46.786",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305711,1770051046796,-500.0,0.00016741,2,"2026-02-02T16:50:46.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305713,1770051046806,-1252.0,0.00016742,2,"2026-02-02T16:50:46.806",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305715,1770051046816,-561.99539873,0.00016782,2,"2026-02-02T16:50:46.816",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305717,1770051046825,-1017.42,0.00016787,2,"2026-02-02T16:50:46.825",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305719,1770051046835,-513.79,0.00016787,2,"2026-02-02T16:50:46.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305721,1770051046845,-640.79,0.00016787,2,"2026-02-02T16:50:46.845",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305723,1770051046857,-500.0,0.00016787,2,"2026-02-02T16:50:46.857",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305724,1770051046867,-617.4,0.00016787,2,"2026-02-02T16:50:46.867",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305725,1770051046876,-225.18697532,0.0001679,2,"2026-02-02T16:50:46.876",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305726,1770051046885,-718.85200082,0.000168,2,"2026-02-02T16:50:46.885",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305727,1770051046895,-1000.0,0.000168,2,"2026-02-02T16:50:46.895",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305728,1770051046904,-233.51889341,0.00016845,2,"2026-02-02T16:50:46.904",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305730,1770051046913,-215.0,0.00016861,2,"2026-02-02T16:50:46.913",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305732,1770051046922,-266.83,0.00016861,2,"2026-02-02T16:50:46.922",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305734,1770051046932,-747.17102317,0.00016869,2,"2026-02-02T16:50:46.932",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305736,1770051046941,-171.05,0.00016874,2,"2026-02-02T16:50:46.941",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305738,1770051046951,-166.0766568,0.00016895,2,"2026-02-02T16:50:46.951",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305740,1770051046960,-242.15909246,0.000169,2,"2026-02-02T16:50:46.960",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305742,1770051046969,-10139.4576,0.000169,2,"2026-02-02T16:50:46.969",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305744,1770051046978,-25210.78059749,0.000169,2,"2026-02-02T16:50:46.978",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305746,1770051046988,-200.0,0.00016901,2,"2026-02-02T16:50:46.988",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305748,1770051046998,-200.0,0.00016901,2,"2026-02-02T16:50:46.998",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305750,1770051047008,-200.0,0.00016901,2,"2026-02-02T16:50:47.008",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305752,1770051047018,-251.11897888,0.00016955,2,"2026-02-02T16:50:47.018",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305753,1770051047027,-180.26364618,0.00016962,2,"2026-02-02T16:50:47.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305756,1770051047037,-1000.0,0.00016986,2,"2026-02-02T16:50:47.037",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305758,1770051047047,-595.4,0.00016999,2,"2026-02-02T16:50:47.047",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305760,1770051047057,-595.4,0.00016999,2,"2026-02-02T16:50:47.057",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305762,1770051047066,-1081.79,0.00016999,2,"2026-02-02T16:50:47.066",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305764,1770051047075,-1081.79,0.00016999,2,"2026-02-02T16:50:47.075",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305766,1770051047085,-1081.79,0.00016999,2,"2026-02-02T16:50:47.085",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305768,1770051047094,-1081.79,0.00016999,2,"2026-02-02T16:50:47.094",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305770,1770051047103,-1081.88314617,0.00016999,2,"2026-02-02T16:50:47.103",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305772,1770051047113,-520.18,0.00016999,2,"2026-02-02T16:50:47.113",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305774,1770051047123,-520.18,0.00016999,2,"2026-02-02T16:50:47.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305776,1770051047132,-520.18,0.00016999,2,"2026-02-02T16:50:47.132",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305778,1770051047141,-520.18,0.00016999,2,"2026-02-02T16:50:47.141",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305780,1770051047151,-520.24526317,0.00016999,2,"2026-02-02T16:50:47.151",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305782,1770051047160,-1000.0,0.00017,2,"2026-02-02T16:50:47.160",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305784,1770051047170,-196437.88443842,0.00017,2,"2026-02-02T16:50:47.170",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305814,1770051047447,-420.80600006,0.00017,2,"2026-02-02T16:50:47.447",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305820,1770051047492,-500.0,0.00011715,2,"2026-02-02T16:50:47.492",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305822,1770051047501,-500.0,0.00011715,2,"2026-02-02T16:50:47.501",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305824,1770051047510,-8663.75,0.00017,2,"2026-02-02T16:50:47.510",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305826,1770051047522,-1194.0,0.00017,2,"2026-02-02T16:50:47.522",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305843,1770051047670,-33583.6289303,0.00011616,2,"2026-02-02T16:50:47.670",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305845,1770051047679,-500.0,0.00011715,2,"2026-02-02T16:50:47.679",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305847,1770051047689,-500.0,0.00011715,2,"2026-02-02T16:50:47.689",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305849,1770051047698,-500.0,0.00011715,2,"2026-02-02T16:50:47.698",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305851,1770051047708,-2155.51113703,0.00014758,2,"2026-02-02T16:50:47.708",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305854,1770051047718,-207334.32577662,0.00017,2,"2026-02-02T16:50:47.718",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305856,1770051047727,-300.0,0.00017,2,"2026-02-02T16:50:47.727",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305858,1770051047740,-500.0,0.00017,5,"2026-02-02T16:50:47.740",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305859,1770051047749,-500.0,0.00017,2,"2026-02-02T16:50:47.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305860,1770051047759,-500.0,0.00017,5,"2026-02-02T16:50:47.759",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305861,1770051047769,-500.0,0.00017,2,"2026-02-02T16:50:47.769",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305862,1770051047779,-500.0,0.00017,2,"2026-02-02T16:50:47.779",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305863,1770051047790,-500.0,0.00017,5,"2026-02-02T16:50:47.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305865,1770051047800,-260.4103811,0.0001701,2,"2026-02-02T16:50:47.800",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305867,1770051047810,-300.0,0.00017021,2,"2026-02-02T16:50:47.810",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305869,1770051047819,-163.0,0.0001704,2,"2026-02-02T16:50:47.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305871,1770051047830,-839.0,0.0001704,2,"2026-02-02T16:50:47.830",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305873,1770051047839,-839.0,0.0001704,2,"2026-02-02T16:50:47.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305875,1770051047850,-2877.0,0.0001704,2,"2026-02-02T16:50:47.850",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305877,1770051047859,-247.0,0.00017043,2,"2026-02-02T16:50:47.859",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305879,1770051047869,-270.0455652,0.00017065,2,"2026-02-02T16:50:47.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305881,1770051047878,-200.0,0.0001707,2,"2026-02-02T16:50:47.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305883,1770051047888,-200.0,0.0001707,2,"2026-02-02T16:50:47.888",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305885,1770051047898,-200.0,0.0001707,2,"2026-02-02T16:50:47.898",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305887,1770051047907,-500.0,0.00017079,2,"2026-02-02T16:50:47.907",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305889,1770051047917,-5000.0,0.000171,2,"2026-02-02T16:50:47.917",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305892,1770051047927,-1000.0,0.00017112,2,"2026-02-02T16:50:47.927",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305894,1770051047937,-2000.0,0.00017116,2,"2026-02-02T16:50:47.937",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305896,1770051047946,-280.03725112,0.0001712,2,"2026-02-02T16:50:47.946",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305898,1770051047956,-4609.0,0.00017152,2,"2026-02-02T16:50:47.956",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305900,1770051047966,-290.39862941,0.00017175,2,"2026-02-02T16:50:47.966",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305902,1770051047975,-5000.0,0.000172,2,"2026-02-02T16:50:47.975",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305904,1770051047986,-150.57,0.00017224,2,"2026-02-02T16:50:47.986",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305906,1770051047995,-559.71,0.00017224,2,"2026-02-02T16:50:47.995",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305908,1770051048005,-181.08010149,0.00017228,2,"2026-02-02T16:50:48.005",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305910,1770051048016,-1481.23780761,0.00017228,2,"2026-02-02T16:50:48.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305912,1770051048025,-217.15233878,0.00017228,2,"2026-02-02T16:50:48.025",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305914,1770051048035,-265.19897578,0.00017229,2,"2026-02-02T16:50:48.035",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305916,1770051048045,-301.1433787,0.0001723,2,"2026-02-02T16:50:48.045",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305918,1770051048054,-200.0,0.00017241,2,"2026-02-02T16:50:48.054",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305920,1770051048064,-200.0,0.00017241,2,"2026-02-02T16:50:48.064",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305922,1770051048073,-200.0,0.00017241,2,"2026-02-02T16:50:48.073",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305924,1770051048084,-2165.35985631,0.0001726,2,"2026-02-02T16:50:48.084",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305926,1770051048094,-1999.0,0.0001726,2,"2026-02-02T16:50:48.094",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305928,1770051048103,-500.0,0.00017289,2,"2026-02-02T16:50:48.103",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305930,1770051048114,-200.0,0.0001729,2,"2026-02-02T16:50:48.114",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305932,1770051048123,-5000.0,0.000173,2,"2026-02-02T16:50:48.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305934,1770051048134,-839.0,0.0001736,2,"2026-02-02T16:50:48.134",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305936,1770051048143,-159.6584355,0.00017361,2,"2026-02-02T16:50:48.143",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305938,1770051048152,-219.544,0.00017396,2,"2026-02-02T16:50:48.152",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305940,1770051048163,-5000.0,0.000174,2,"2026-02-02T16:50:48.163",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305942,1770051048173,-7100.0,0.000174,6,"2026-02-02T16:50:48.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305944,1770051048183,-10153.0,0.00017423,2,"2026-02-02T16:50:48.183",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305946,1770051048193,-200.0,0.00017458,3,"2026-02-02T16:50:48.193",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305948,1770051048202,-13442.50995431,0.000175,2,"2026-02-02T16:50:48.202",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305950,1770051048211,-1400.0,0.000175,6,"2026-02-02T16:50:48.211",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305953,1770051048221,-224.64,0.00017502,2,"2026-02-02T16:50:48.221",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305955,1770051048231,-1000.0,0.00017534,2,"2026-02-02T16:50:48.231",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305957,1770051048242,-595.4,0.00017566,2,"2026-02-02T16:50:48.242",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305959,1770051048251,-595.4,0.00017566,2,"2026-02-02T16:50:48.251",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305961,1770051048261,-595.4,0.00017566,2,"2026-02-02T16:50:48.261",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305963,1770051048271,-595.4,0.00017566,2,"2026-02-02T16:50:48.271",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305965,1770051048283,-595.59595269,0.00017566,2,"2026-02-02T16:50:48.283",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305967,1770051048293,-450.0,0.00017568,2,"2026-02-02T16:50:48.293",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305969,1770051048302,-5888.0,0.00017587,2,"2026-02-02T16:50:48.302",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305971,1770051048311,-266.83,0.00017594,2,"2026-02-02T16:50:48.311",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305973,1770051048323,-5000.0,0.000176,2,"2026-02-02T16:50:48.323",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305975,1770051048332,-1400.0,0.000176,6,"2026-02-02T16:50:48.332",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305977,1770051048342,-224.64,0.00017608,2,"2026-02-02T16:50:48.342",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305979,1770051048353,-959.47407764,0.0001764,2,"2026-02-02T16:50:48.353",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305981,1770051048362,-1206.7590748,0.00017644,2,"2026-02-02T16:50:48.362",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305983,1770051048372,-2500.0,0.00017664,2,"2026-02-02T16:50:48.372",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305985,1770051048382,-163.0,0.0001768,2,"2026-02-02T16:50:48.382",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305988,1770051048392,-839.0,0.0001768,2,"2026-02-02T16:50:48.392",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305990,1770051048401,-150.10178686,0.00017698,2,"2026-02-02T16:50:48.401",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305992,1770051048410,-500.0,0.00017698,2,"2026-02-02T16:50:48.410",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305994,1770051048420,-150.8823375,0.00017698,2,"2026-02-02T16:50:48.420",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305996,1770051048429,-150.86853195,0.00017698,2,"2026-02-02T16:50:48.429",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404305998,1770051048439,-150.28399281,0.00017698,2,"2026-02-02T16:50:48.439",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306000,1770051048448,-500.0,0.00017698,2,"2026-02-02T16:50:48.448",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306002,1770051048457,-150.0,0.00017698,2,"2026-02-02T16:50:48.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306004,1770051048467,-150.0,0.00017698,2,"2026-02-02T16:50:48.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306029,1770051048734,-150.0,0.00017698,2,"2026-02-02T16:50:48.734",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306032,1770051048749,-250.52896875,0.00017698,2,"2026-02-02T16:50:48.749",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306034,1770051048758,-500.0,0.00017698,2,"2026-02-02T16:50:48.758",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306036,1770051048767,-150.0,0.00017698,2,"2026-02-02T16:50:48.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306038,1770051048777,-150.0,0.00017698,2,"2026-02-02T16:50:48.777",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306040,1770051048786,-500.0,0.00017698,2,"2026-02-02T16:50:48.786",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306042,1770051048796,-480.0,0.00017698,2,"2026-02-02T16:50:48.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306044,1770051048805,-150.0,0.00017698,2,"2026-02-02T16:50:48.805",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306046,1770051048814,-500.0,0.00017698,2,"2026-02-02T16:50:48.814",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306048,1770051048824,-150.59152836,0.00017698,2,"2026-02-02T16:50:48.824",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306050,1770051048833,-500.0,0.00017698,2,"2026-02-02T16:50:48.833",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306052,1770051048842,-150.0,0.00017698,2,"2026-02-02T16:50:48.842",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306054,1770051048851,-500.0,0.00017698,2,"2026-02-02T16:50:48.851",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306056,1770051048860,-1794.0,0.00017698,2,"2026-02-02T16:50:48.860",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306058,1770051048869,-150.0,0.00017698,2,"2026-02-02T16:50:48.869",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306060,1770051048878,-500.0,0.00017698,2,"2026-02-02T16:50:48.878",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306062,1770051048887,-500.0,0.00017698,2,"2026-02-02T16:50:48.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306063,1770051048896,-500.0,0.00017698,2,"2026-02-02T16:50:48.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306064,1770051048907,-150.0,0.00017698,2,"2026-02-02T16:50:48.907",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306065,1770051048916,-150.0,0.00017698,2,"2026-02-02T16:50:48.916",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306066,1770051048925,-500.0,0.00017698,2,"2026-02-02T16:50:48.925",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306067,1770051048935,-150.0,0.00017698,2,"2026-02-02T16:50:48.935",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306068,1770051048945,-500.0,0.00017698,2,"2026-02-02T16:50:48.945",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306069,1770051048954,-500.0,0.00017698,2,"2026-02-02T16:50:48.954",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306070,1770051048964,-150.0,0.00017698,2,"2026-02-02T16:50:48.964",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306071,1770051048973,-150.0,0.00017698,2,"2026-02-02T16:50:48.973",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306072,1770051048983,-5000.0,0.000177,2,"2026-02-02T16:50:48.983",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306073,1770051048993,-1400.0,0.000177,6,"2026-02-02T16:50:48.993",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306074,1770051049002,-205.58,0.00017706,2,"2026-02-02T16:50:49.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306075,1770051049012,-1000.0,0.00017709,2,"2026-02-02T16:50:49.012",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306076,1770051049021,-224.6364064,0.00017714,2,"2026-02-02T16:50:49.021",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306077,1770051049031,-4479.0,0.00017732,2,"2026-02-02T16:50:49.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306078,1770051049040,-599.274,0.00017753,2,"2026-02-02T16:50:49.040",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306079,1770051049049,-500.0,0.00017753,2,"2026-02-02T16:50:49.049",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306080,1770051049059,-150.0,0.00017753,2,"2026-02-02T16:50:49.059",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306081,1770051049069,-155.94467862,0.00017753,2,"2026-02-02T16:50:49.069",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306082,1770051049078,-150.0,0.00017753,2,"2026-02-02T16:50:49.078",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306083,1770051049088,-500.0,0.00017753,2,"2026-02-02T16:50:49.088",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306084,1770051049097,-150.0,0.00017753,2,"2026-02-02T16:50:49.097",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306085,1770051049107,-266.13840863,0.00017753,2,"2026-02-02T16:50:49.107",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306086,1770051049117,-500.0,0.00017753,2,"2026-02-02T16:50:49.117",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306087,1770051049126,-480.0,0.00017753,2,"2026-02-02T16:50:49.126",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306088,1770051049136,-150.0,0.00017753,2,"2026-02-02T16:50:49.136",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306089,1770051049146,-500.0,0.00017753,2,"2026-02-02T16:50:49.146",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306090,1770051049155,-500.0,0.00017753,2,"2026-02-02T16:50:49.155",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306091,1770051049164,-166.03286464,0.00017753,2,"2026-02-02T16:50:49.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306092,1770051049173,-500.0,0.00017753,2,"2026-02-02T16:50:49.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306093,1770051049182,-1794.0,0.00017753,2,"2026-02-02T16:50:49.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306094,1770051049191,-150.0,0.00017753,2,"2026-02-02T16:50:49.191",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306095,1770051049202,-500.0,0.00017753,2,"2026-02-02T16:50:49.202",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306096,1770051049211,-500.0,0.00017753,2,"2026-02-02T16:50:49.211",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306097,1770051049220,-500.0,0.00017753,2,"2026-02-02T16:50:49.220",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306098,1770051049230,-150.0,0.00017753,2,"2026-02-02T16:50:49.230",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306099,1770051049241,-500.0,0.00017753,2,"2026-02-02T16:50:49.241",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306100,1770051049250,-150.0,0.00017753,2,"2026-02-02T16:50:49.250",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306101,1770051049260,-500.0,0.00017753,2,"2026-02-02T16:50:49.260",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306102,1770051049270,-500.0,0.00017753,2,"2026-02-02T16:50:49.270",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306103,1770051049286,-4479.0,0.00017767,2,"2026-02-02T16:50:49.286",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306104,1770051049295,-187.78006525,0.00017776,2,"2026-02-02T16:50:49.295",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306105,1770051049305,-1536.04360649,0.00017776,2,"2026-02-02T16:50:49.305",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306107,1770051049314,-225.18697532,0.00017776,2,"2026-02-02T16:50:49.314",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306108,1770051049325,-600.60690639,0.0001779,2,"2026-02-02T16:50:49.325",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306109,1770051049334,-5000.0,0.000178,2,"2026-02-02T16:50:49.334",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306111,1770051049343,-502.14782899,0.000178,3,"2026-02-02T16:50:49.343",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306113,1770051049354,-1400.0,0.000178,6,"2026-02-02T16:50:49.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306114,1770051049364,-200.0,0.00017802,2,"2026-02-02T16:50:49.364",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306115,1770051049374,-257.91969894,0.00017808,2,"2026-02-02T16:50:49.374",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306117,1770051049383,-150.0,0.00017808,2,"2026-02-02T16:50:49.383",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306119,1770051049394,-150.0,0.00017808,2,"2026-02-02T16:50:49.394",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306121,1770051049404,-500.0,0.00017808,2,"2026-02-02T16:50:49.404",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306122,1770051049413,-150.0,0.00017808,2,"2026-02-02T16:50:49.413",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306123,1770051049423,-500.0,0.00017808,2,"2026-02-02T16:50:49.423",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306124,1770051049432,-480.0,0.00017808,2,"2026-02-02T16:50:49.432",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306125,1770051049441,-150.0,0.00017808,2,"2026-02-02T16:50:49.441",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306126,1770051049451,-242.0,0.00017808,2,"2026-02-02T16:50:49.451",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306127,1770051049460,-500.0,0.00017808,2,"2026-02-02T16:50:49.460",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306128,1770051049469,-500.0,0.00017808,2,"2026-02-02T16:50:49.469",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306129,1770051049479,-1794.0,0.00017808,2,"2026-02-02T16:50:49.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306130,1770051049490,-254.1991344,0.00017808,2,"2026-02-02T16:50:49.490",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306131,1770051049499,-500.0,0.00017808,2,"2026-02-02T16:50:49.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306132,1770051049509,-500.0,0.00017808,2,"2026-02-02T16:50:49.509",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306133,1770051049518,-203.40923612,0.00017808,2,"2026-02-02T16:50:49.518",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306134,1770051049529,-150.0,0.00017808,2,"2026-02-02T16:50:49.529",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306135,1770051049539,-500.0,0.00017808,2,"2026-02-02T16:50:49.539",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306136,1770051049550,-150.0,0.00017808,2,"2026-02-02T16:50:49.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306137,1770051049560,-500.0,0.00017808,2,"2026-02-02T16:50:49.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306138,1770051049570,-500.0,0.00017808,2,"2026-02-02T16:50:49.570",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306139,1770051049580,-1000.0,0.00017808,2,"2026-02-02T16:50:49.580",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306140,1770051049589,-3764.4246687,0.0001782,10,"2026-02-02T16:50:49.589",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306141,1770051049598,-2000.0,0.0001782,2,"2026-02-02T16:50:49.598",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306142,1770051049608,-2000.0,0.0001782,2,"2026-02-02T16:50:49.608",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306143,1770051049617,-2000.0,0.0001782,2,"2026-02-02T16:50:49.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306144,1770051049626,-2000.0,0.0001782,2,"2026-02-02T16:50:49.626",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306145,1770051049636,-500.0,0.00017837,2,"2026-02-02T16:50:49.636",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306146,1770051049645,-200.0,0.00017856,2,"2026-02-02T16:50:49.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306147,1770051049655,-1334.0,0.00017857,2,"2026-02-02T16:50:49.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306148,1770051049664,-162.264,0.00017857,2,"2026-02-02T16:50:49.664",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306149,1770051049674,-728.231,0.00017857,2,"2026-02-02T16:50:49.674",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306150,1770051049683,-1410.0,0.00017857,2,"2026-02-02T16:50:49.683",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306151,1770051049692,-3514.155,0.00017857,2,"2026-02-02T16:50:49.692",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306152,1770051049702,-1273.693,0.00017857,2,"2026-02-02T16:50:49.702",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306153,1770051049711,-251.0,0.00017857,2,"2026-02-02T16:50:49.711",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306154,1770051049721,-6579.0,0.00017857,2,"2026-02-02T16:50:49.721",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306155,1770051049730,-568.0,0.00017857,2,"2026-02-02T16:50:49.730",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306156,1770051049742,-1327.876,0.00017857,2,"2026-02-02T16:50:49.742",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306157,1770051049752,-150.0,0.00017862,2,"2026-02-02T16:50:49.752",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306158,1770051049762,-150.0,0.00017862,2,"2026-02-02T16:50:49.762",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306159,1770051049771,-500.0,0.00017862,2,"2026-02-02T16:50:49.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306160,1770051049781,-282.97813088,0.00017862,2,"2026-02-02T16:50:49.781",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306161,1770051049790,-500.0,0.00017862,2,"2026-02-02T16:50:49.790",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306162,1770051049799,-480.0,0.00017862,2,"2026-02-02T16:50:49.799",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306163,1770051049809,-150.0,0.00017862,2,"2026-02-02T16:50:49.809",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306164,1770051049819,-500.0,0.00017862,2,"2026-02-02T16:50:49.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306165,1770051049829,-179.99262105,0.00017862,2,"2026-02-02T16:50:49.829",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306166,1770051049839,-1794.0,0.00017862,2,"2026-02-02T16:50:49.839",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306167,1770051049848,-500.0,0.00017862,2,"2026-02-02T16:50:49.848",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306168,1770051049858,-500.0,0.00017862,2,"2026-02-02T16:50:49.858",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306169,1770051049868,-150.0,0.00017862,2,"2026-02-02T16:50:49.868",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306170,1770051049877,-500.0,0.00017862,2,"2026-02-02T16:50:49.877",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306171,1770051049887,-500.0,0.00017862,2,"2026-02-02T16:50:49.887",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306172,1770051049896,-500.0,0.00017862,2,"2026-02-02T16:50:49.896",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306173,1770051049906,-165.62377034,0.00017869,2,"2026-02-02T16:50:49.906",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306174,1770051049915,-152.0,0.00017872,3,"2026-02-02T16:50:49.915",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306175,1770051049924,-612.0,0.00017898,2,"2026-02-02T16:50:49.924",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306176,1770051049933,-1017.42,0.00017899,2,"2026-02-02T16:50:49.933",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306177,1770051049947,-513.79,0.00017899,2,"2026-02-02T16:50:49.947",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306178,1770051049957,-640.79,0.00017899,2,"2026-02-02T16:50:49.957",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306179,1770051049967,-500.0,0.00017899,2,"2026-02-02T16:50:49.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306180,1770051049977,-617.4,0.00017899,2,"2026-02-02T16:50:49.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306181,1770051049987,-5000.0,0.000179,2,"2026-02-02T16:50:49.987",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306182,1770051049997,-500.0,0.000179,2,"2026-02-02T16:50:49.997",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306183,1770051050007,-1874.0,0.000179,6,"2026-02-02T16:50:50.007",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306184,1770051050016,-747.17102317,0.000179,2,"2026-02-02T16:50:50.016",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306185,1770051050026,-291.47561802,0.00017917,2,"2026-02-02T16:50:50.026",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306186,1770051050036,-289.36328116,0.00017917,2,"2026-02-02T16:50:50.036",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306187,1770051050046,-500.0,0.00017917,2,"2026-02-02T16:50:50.046",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306188,1770051050056,-500.0,0.00017917,2,"2026-02-02T16:50:50.056",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306189,1770051050066,-480.0,0.00017917,2,"2026-02-02T16:50:50.066",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306190,1770051050075,-150.0,0.00017917,2,"2026-02-02T16:50:50.075",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306191,1770051050085,-500.0,0.00017917,2,"2026-02-02T16:50:50.085",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306192,1770051050095,-1794.0,0.00017917,2,"2026-02-02T16:50:50.095",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306193,1770051050104,-500.0,0.00017917,2,"2026-02-02T16:50:50.104",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306194,1770051050114,-500.0,0.00017917,2,"2026-02-02T16:50:50.114",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306195,1770051050124,-150.0,0.00017917,2,"2026-02-02T16:50:50.124",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306196,1770051050133,-506.67636932,0.00017917,2,"2026-02-02T16:50:50.133",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306197,1770051050143,-500.0,0.00017917,2,"2026-02-02T16:50:50.143",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306198,1770051050153,-1000.0,0.00017924,2,"2026-02-02T16:50:50.153",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306199,1770051050163,-886.486,0.00017924,2,"2026-02-02T16:50:50.163",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306200,1770051050173,-2336.7736424,0.00017948,2,"2026-02-02T16:50:50.173",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306201,1770051050182,-190974.9023024,0.00017958,2,"2026-02-02T16:50:50.182",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306202,1770051050192,-93773.1563898,0.00017958,2,"2026-02-02T16:50:50.192",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306203,1770051050202,-932.3938627,0.00017961,2,"2026-02-02T16:50:50.202",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306204,1770051050212,-3945.4052295,0.00017961,2,"2026-02-02T16:50:50.212",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306205,1770051050222,-1017.42,0.00017963,2,"2026-02-02T16:50:50.222",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306206,1770051050239,-1017.42,0.00017963,2,"2026-02-02T16:50:50.239",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306207,1770051050249,-1017.42,0.00017963,2,"2026-02-02T16:50:50.249",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306208,1770051050258,-1017.42,0.00017963,2,"2026-02-02T16:50:50.258",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306209,1770051050268,-1017.42001855,0.00017963,2,"2026-02-02T16:50:50.268",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306210,1770051050280,-513.79,0.00017963,2,"2026-02-02T16:50:50.280",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306211,1770051050291,-513.79,0.00017963,2,"2026-02-02T16:50:50.291",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306212,1770051050300,-513.79,0.00017963,2,"2026-02-02T16:50:50.300",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306213,1770051050309,-513.79,0.00017963,2,"2026-02-02T16:50:50.309",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306214,1770051050318,-513.91503942,0.00017963,2,"2026-02-02T16:50:50.318",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306215,1770051050328,-640.79,0.00017963,2,"2026-02-02T16:50:50.328",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306216,1770051050338,-640.79,0.00017963,2,"2026-02-02T16:50:50.338",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306217,1770051050347,-640.79,0.00017963,2,"2026-02-02T16:50:50.347",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306218,1770051050359,-640.79,0.00017963,2,"2026-02-02T16:50:50.359",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306219,1770051050368,-640.9535499,0.00017963,2,"2026-02-02T16:50:50.368",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306220,1770051050378,-500.0,0.00017963,2,"2026-02-02T16:50:50.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306221,1770051050387,-500.0,0.00017963,2,"2026-02-02T16:50:50.387",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306222,1770051050397,-500.0,0.00017963,2,"2026-02-02T16:50:50.397",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306223,1770051050406,-440.42527963,0.00017963,2,"2026-02-02T16:50:50.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306224,1770051050415,-617.4,0.00017963,2,"2026-02-02T16:50:50.415",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306225,1770051050425,-617.4,0.00017963,2,"2026-02-02T16:50:50.425",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306226,1770051050434,-617.4,0.00017963,2,"2026-02-02T16:50:50.434",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306227,1770051050443,-617.4,0.00017963,2,"2026-02-02T16:50:50.443",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306228,1770051050454,-617.56317558,0.00017963,2,"2026-02-02T16:50:50.454",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306229,1770051050465,-5888.0,0.00017968,2,"2026-02-02T16:50:50.465",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306230,1770051050478,-500.0,0.00017972,2,"2026-02-02T16:50:50.478",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306231,1770051050488,-284.33132432,0.00017972,2,"2026-02-02T16:50:50.488",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306232,1770051050497,-480.0,0.00017972,2,"2026-02-02T16:50:50.497",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306233,1770051050506,-250.0,0.00017972,2,"2026-02-02T16:50:50.506",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306234,1770051050517,-500.0,0.00017972,2,"2026-02-02T16:50:50.517",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306235,1770051050529,-1794.0,0.00017972,2,"2026-02-02T16:50:50.529",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306236,1770051050539,-500.0,0.00017972,2,"2026-02-02T16:50:50.539",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306237,1770051050549,-500.0,0.00017972,2,"2026-02-02T16:50:50.549",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306238,1770051050560,-206.44868677,0.00017972,2,"2026-02-02T16:50:50.560",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306239,1770051050571,-500.0,0.00017972,2,"2026-02-02T16:50:50.571",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306240,1770051050580,-500.0,0.00017973,2,"2026-02-02T16:50:50.580",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306241,1770051050589,-6242.68596081,0.0001799,3,"2026-02-02T16:50:50.589",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306242,1770051050599,-1010.3175,0.00017999,2,"2026-02-02T16:50:50.599",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306243,1770051050608,-300.0,0.00017999,2,"2026-02-02T16:50:50.608",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306244,1770051050617,-300.0,0.00017999,2,"2026-02-02T16:50:50.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306245,1770051050626,-666.0,0.00017999,2,"2026-02-02T16:50:50.626",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306246,1770051050635,-300.0,0.00017999,2,"2026-02-02T16:50:50.635",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306247,1770051050645,-300.0,0.00017999,2,"2026-02-02T16:50:50.645",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306248,1770051050655,-300.0,0.00017999,2,"2026-02-02T16:50:50.655",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306249,1770051050665,-300.0,0.00017999,2,"2026-02-02T16:50:50.665",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306250,1770051050675,-300.0,0.00017999,2,"2026-02-02T16:50:50.675",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306251,1770051050686,-3462545.53044377,0.00018,2,"2026-02-02T16:50:50.686",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306252,1770051050702,-2912.3840037,0.00018,2,"2026-02-02T16:50:50.702",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306253,1770051050714,-295.365,0.00018,2,"2026-02-02T16:50:50.714",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306254,1770051050725,-1437668.59986324,0.00018,2,"2026-02-02T16:50:50.725",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306255,1770051051746,-720.419996,0.00017857,2,"2026-02-02T16:50:51.746",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306256,1770051051757,-1744.688004,0.00017857,2,"2026-02-02T16:50:51.757",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306257,1770051051767,-244.1724736,0.000179,2,"2026-02-02T16:50:51.767",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306258,1770051051823,-24725.11331757,0.00012116,2,"2026-02-02T16:50:51.823",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306259,1770051051965,-593.464955,0.00012116,2,"2026-02-02T16:50:51.965",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306260,1770051052023,-8265.05065768,0.00012116,2,"2026-02-02T16:50:52.023",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306261,1770051052034,-1911.33866343,0.000179,2,"2026-02-02T16:50:52.034",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306262,1770051052044,-595311.64129658,0.00018,2,"2026-02-02T16:50:52.044",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306263,1770051121935,1000.0,0.000116,4,"2026-02-02T16:52:01.935",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306264,1770051124022,2000.0,0.000117,4,"2026-02-02T16:52:04.022",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306265,1770051126111,3000.0,0.000118,4,"2026-02-02T16:52:06.111",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306266,1770051128225,4000.0,0.000119,4,"2026-02-02T16:52:08.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306267,1770051194363,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.363",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306268,1770051194404,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.404",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306269,1770051194435,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.435",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306270,1770051194466,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.466",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306271,1770051194496,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.496",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306272,1770051194527,1046.34229321,0.00011715,3,"2026-02-02T16:53:14.527",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306273,1770051194563,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.563",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306274,1770051194602,1046.34229323,0.00011715,3,"2026-02-02T16:53:14.602",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306275,1770051198678,10500.0,0.000115,4,"2026-02-02T16:53:18.678",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306276,1770051200795,21100.0,0.000116,4,"2026-02-02T16:53:20.795",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306277,1770051202967,31600.0,0.000117,4,"2026-02-02T16:53:22.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306278,1770051205061,36800.0,0.000118,4,"2026-02-02T16:53:25.061",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306279,1770051205090,5400.0,0.000118,4,"2026-02-02T16:53:25.090",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306280,1770051207147,52800.0,0.000119,4,"2026-02-02T16:53:27.147",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306281,1770051214420,5531.0,0.000134,5,"2026-02-02T16:53:34.420",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306282,1770051214639,5531.0,0.000132,3,"2026-02-02T16:53:34.639",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306283,1770051246328,5531.0,0.000134,5,"2026-02-02T16:54:06.328",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306284,1770051246561,5531.0,0.000132,3,"2026-02-02T16:54:06.561",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306285,1770051264355,1001.54923993,0.00011715,3,"2026-02-02T16:54:24.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306286,1770051264389,1001.54923993,0.00011715,3,"2026-02-02T16:54:24.389",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306287,1770051264446,1001.54923993,0.00011715,3,"2026-02-02T16:54:24.446",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306288,1770051264501,1001.54923993,0.00011715,3,"2026-02-02T16:54:24.501",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306289,1770051264556,1001.54923994,0.00011715,3,"2026-02-02T16:54:24.556",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306290,1770051278233,3571.71289667,0.000134,5,"2026-02-02T16:54:38.233",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306291,1770051278273,1959.28710333,0.000134,5,"2026-02-02T16:54:38.273",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306292,1770051278479,5531.0,0.000132,3,"2026-02-02T16:54:38.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306293,1770051293265,4900.0,0.000115,4,"2026-02-02T16:54:53.265",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306294,1770051295355,9800.0,0.000116,4,"2026-02-02T16:54:55.355",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306295,1770051295479,1043.35825644,0.00011715,3,"2026-02-02T16:54:55.479",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306296,1770051295513,1043.35825644,0.00011715,3,"2026-02-02T16:54:55.513",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306297,1770051295547,1043.35825644,0.00011715,3,"2026-02-02T16:54:55.547",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306298,1770051295583,1043.35825641,0.00011715,3,"2026-02-02T16:54:55.583",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306299,1770051295623,1043.35825644,0.00011715,3,"2026-02-02T16:54:55.623",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306300,1770051295657,1043.35825644,0.00011715,3,"2026-02-02T16:54:55.657",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306301,1770051297437,14800.0,0.000117,4,"2026-02-02T16:54:57.437",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306302,1770051299519,19700.0,0.000118,4,"2026-02-02T16:54:59.519",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306303,1770051301613,24700.0,0.000119,4,"2026-02-02T16:55:01.613",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306304,1770051309779,5531.0,0.000133,5,"2026-02-02T16:55:09.779",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306305,1770051310024,5531.0,0.000131,3,"2026-02-02T16:55:10.024",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306306,1770051341331,1287.56335806,0.000133,5,"2026-02-02T16:55:41.331",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306307,1770051341364,4243.43664194,0.000133,5,"2026-02-02T16:55:41.364",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306308,1770051341605,5531.0,0.000131,3,"2026-02-02T16:55:41.605",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306309,1770051361529,210.4,0.00013616,7,"2026-02-02T16:56:01.529",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306310,1770051372980,5531.0,0.000132,5,"2026-02-02T16:56:12.980",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306311,1770051373210,5531.0,0.00013,3,"2026-02-02T16:56:13.210",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306312,1770051404776,5531.0,0.000132,5,"2026-02-02T16:56:44.776",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306313,1770051404819,5531.0,0.00013,3,"2026-02-02T16:56:44.819",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306314,1770051406006,4741.35,0.00011383,2,"2026-02-02T16:56:46.006",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306315,1770051425268,258.66,0.00011247,2,"2026-02-02T16:57:05.268",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306316,1770051425289,43.66,0.00011247,2,"2026-02-02T16:57:05.289",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306317,1770051436414,5531.0,0.000132,5,"2026-02-02T16:57:16.414",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306318,1770051436642,5531.0,0.00013,3,"2026-02-02T16:57:16.642",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306319,1770051458385,4956.35,0.00011233,2,"2026-02-02T16:57:38.385",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306320,1770051458411,5000.01,0.00011233,2,"2026-02-02T16:57:38.411",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306321,1770051458440,3592.63,0.00011233,2,"2026-02-02T16:57:38.440",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306322,1770051467928,5531.0,0.000132,5,"2026-02-02T16:57:47.928",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306323,1770051468144,5531.0,0.00013,3,"2026-02-02T16:57:48.144",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306324,1770051491480,184.05,8.879e-05,2,"2026-02-02T16:58:11.480",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306325,1770051491910,184.05,0.00010359,2,"2026-02-02T16:58:11.910",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306326,1770051496656,1002.58,0.00011099,2,"2026-02-02T16:58:16.656",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306327,1770051500216,5531.0,0.000131,5,"2026-02-02T16:58:20.216",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306328,1770051500467,5531.0,0.000129,3,"2026-02-02T16:58:20.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306329,1770051532137,5531.0,0.000131,5,"2026-02-02T16:58:52.137",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306330,1770051532378,5531.0,0.000129,3,"2026-02-02T16:58:52.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306331,1770051563723,5531.0,0.00013,5,"2026-02-02T16:59:23.723",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306332,1770051563949,5531.0,0.000128,3,"2026-02-02T16:59:23.949",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306333,1770051595387,5531.0,0.00013,5,"2026-02-02T16:59:55.387",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306334,1770051595623,5531.0,0.000128,3,"2026-02-02T16:59:55.623",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306335,1770051616311,36.7,0.000116,2,"2026-02-02T17:00:16.311",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306336,1770051616333,2809.65169183,0.000116,2,"2026-02-02T17:00:16.333",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306337,1770051623225,1400.0,0.000115,4,"2026-02-02T17:00:23.225",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306338,1770051625320,2800.0,0.000116,4,"2026-02-02T17:00:25.320",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306339,1770051627414,5531.0,0.00013,5,"2026-02-02T17:00:27.414",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306340,1770051627459,4200.0,0.000117,4,"2026-02-02T17:00:27.459",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306341,1770051627638,5531.0,0.000128,3,"2026-02-02T17:00:27.638",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306342,1770051629620,5600.0,0.000118,4,"2026-02-02T17:00:29.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306343,1770051631620,7100.0,0.000119,4,"2026-02-02T17:00:31.620",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306344,1770051631967,171.71,0.000116,2,"2026-02-02T17:00:31.967",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306345,1770051652384,397.73538512,0.000116,2,"2026-02-02T17:00:52.384",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306346,1770051652421,151.0,0.000116,2,"2026-02-02T17:00:52.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306347,1770051652559,151.0,0.000116,2,"2026-02-02T17:00:52.559",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306348,1770051658969,5531.0,0.00013,5,"2026-02-02T17:00:58.969",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306349,1770051659196,5531.0,0.000128,3,"2026-02-02T17:00:59.196",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306350,1770051690550,5531.0,0.000129,5,"2026-02-02T17:01:30.550",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306351,1770051690756,5531.0,0.000127,3,"2026-02-02T17:01:30.756",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306352,1770051722700,5531.0,0.000129,5,"2026-02-02T17:02:02.700",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306353,1770051722940,1466.0,0.000127,3,"2026-02-02T17:02:02.940",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306354,1770051726901,1318.91292305,0.00011516,2,"2026-02-02T17:02:06.901",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306355,1770051726927,5000.01,0.00011516,2,"2026-02-02T17:02:06.927",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306356,1770051726952,5000.01,0.00011516,2,"2026-02-02T17:02:06.952",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306357,1770051726977,5000.01,0.00011516,2,"2026-02-02T17:02:06.977",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306358,1770051727002,5000.01,0.00011516,2,"2026-02-02T17:02:07.002",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306359,1770051727027,5000.01,0.00011516,2,"2026-02-02T17:02:07.027",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306360,1770051727051,5000.01,0.00011516,2,"2026-02-02T17:02:07.051",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306361,1770051727075,5000.01,0.00011516,2,"2026-02-02T17:02:07.075",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306362,1770051727099,5000.01,0.00011516,2,"2026-02-02T17:02:07.099",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306363,1770051727123,5000.01,0.00011516,2,"2026-02-02T17:02:07.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306364,1770051727154,1983903.5,0.00011516,2,"2026-02-02T17:02:07.154",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306365,1770051782396,150.0,0.00011515,2,"2026-02-02T17:03:02.396",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306366,1770051782617,300.0,0.00011515,2,"2026-02-02T17:03:02.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306367,1770051800421,4550.01,0.00011416,2,"2026-02-02T17:03:20.421",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306368,1770051800445,5000.01,0.00011416,2,"2026-02-02T17:03:20.445",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306369,1770051800467,5000.01,0.00011416,2,"2026-02-02T17:03:20.467",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306370,1770051800488,5000.01,0.00011416,2,"2026-02-02T17:03:20.488",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306371,1770051800513,5000.01,0.00011416,2,"2026-02-02T17:03:20.513",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306372,1770051800540,2297.71221999,0.00011416,2,"2026-02-02T17:03:20.540",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306379,1770051842130,300.0,0.00011515,2,"2026-02-02T17:04:02.130",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306380,1770051869505,500.0,0.00011515,2,"2026-02-02T17:04:29.505",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306381,1770051869551,203.08130799,0.00011515,2,"2026-02-02T17:04:29.551",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306382,1770051869621,500.0,0.00011515,2,"2026-02-02T17:04:29.621",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306383,1770051869728,500.0,0.00011515,2,"2026-02-02T17:04:29.728",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306384,1770051870031,293.14414859,0.00011515,2,"2026-02-02T17:04:30.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306385,1770051872383,406.07232343,0.00011515,2,"2026-02-02T17:04:32.383",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306386,1770051872406,93.92767657,0.00011515,2,"2026-02-02T17:04:32.406",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306387,1770051872440,155.95348889,0.00011515,2,"2026-02-02T17:04:32.440",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306388,1770051872484,500.0,0.00011515,2,"2026-02-02T17:04:32.484",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306389,1770051872530,500.0,0.00011515,2,"2026-02-02T17:04:32.530",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306390,1770051872575,500.0,0.00011515,2,"2026-02-02T17:04:32.575",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306391,1770051872617,500.0,0.00011515,2,"2026-02-02T17:04:32.617",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306392,1770051872661,500.0,0.00011515,2,"2026-02-02T17:04:32.661",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306393,1770051872700,500.0,0.00011515,2,"2026-02-02T17:04:32.700",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306394,1770051872771,500.0,0.00011515,2,"2026-02-02T17:04:32.771",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306395,1770051872813,500.0,0.00011515,2,"2026-02-02T17:04:32.813",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306396,1770051872863,500.0,0.00011515,2,"2026-02-02T17:04:32.863",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306397,1770051872904,250.12883454,0.00011515,2,"2026-02-02T17:04:32.904",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306398,1770051872927,249.87116546,0.00011515,2,"2026-02-02T17:04:32.927",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306399,1770051872969,500.0,0.00011515,2,"2026-02-02T17:04:32.969",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306400,1770051873004,500.0,0.00011515,2,"2026-02-02T17:04:33.004",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306401,1770051873043,500.0,0.00011515,2,"2026-02-02T17:04:33.043",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306402,1770051873080,500.0,0.00011515,2,"2026-02-02T17:04:33.080",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306403,1770051873123,500.0,0.00011515,2,"2026-02-02T17:04:33.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306404,1770051873165,500.0,0.00011515,2,"2026-02-02T17:04:33.165",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306405,1770051873208,500.0,0.00011515,2,"2026-02-02T17:04:33.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306406,1770051873253,500.0,0.00011515,2,"2026-02-02T17:04:33.253",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306407,1770051873304,500.0,0.00011515,2,"2026-02-02T17:04:33.304",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306408,1770051873354,250.13883454,0.00011515,2,"2026-02-02T17:04:33.354",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306409,1770051873378,249.86116546,0.00011515,2,"2026-02-02T17:04:33.378",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306410,1770051873418,500.0,0.00011515,2,"2026-02-02T17:04:33.418",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306411,1770051873457,500.0,0.00011515,2,"2026-02-02T17:04:33.457",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306412,1770051873499,500.0,0.00011515,2,"2026-02-02T17:04:33.499",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306413,1770051873548,500.0,0.00011515,2,"2026-02-02T17:04:33.548",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306414,1770051873592,500.0,0.00011515,2,"2026-02-02T17:04:33.592",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306415,1770051873681,500.0,0.00011515,2,"2026-02-02T17:04:33.681",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306416,1770051873746,500.0,0.00011515,2,"2026-02-02T17:04:33.746",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306417,1770051873796,500.0,0.00011515,2,"2026-02-02T17:04:33.796",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306418,1770051873835,500.0,0.00011515,2,"2026-02-02T17:04:33.835",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306419,1770051873883,250.14883454,0.00011515,2,"2026-02-02T17:04:33.883",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306420,1770051873907,249.85116546,0.00011515,2,"2026-02-02T17:04:33.907",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306421,1770051873954,420.17174732,0.00011515,2,"2026-02-02T17:04:33.954",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306422,1770051874031,500.0,0.00011515,2,"2026-02-02T17:04:34.031",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306423,1770051874076,500.0,0.00011515,2,"2026-02-02T17:04:34.076",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306424,1770051874123,500.0,0.00011515,2,"2026-02-02T17:04:34.123",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306425,1770051874164,500.0,0.00011515,2,"2026-02-02T17:04:34.164",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306426,1770051874208,500.0,0.00011515,2,"2026-02-02T17:04:34.208",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306431,1770051885341,-406.67187175,0.00017,13,"2026-02-02T17:04:45.341",0.00043799999999999997,94.41,0.9798328489606195,5417653097.111155]
[404306432,1770051901639,1200.0,0.00011515,2,"2026-02-02T17:05:01.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306433,1770051901800,-150.0,0.0002,20,"2026-02-02T17:05:01.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306434,1770051923074,500.0,0.00011515,2,"2026-02-02T17:05:23.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306435,1770051924002,129.98708722,0.00011416,2,"2026-02-02T17:05:24.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306436,1770051924025,1594.28586272,0.00011416,2,"2026-02-02T17:05:24.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306437,1770051924275,2500.0,0.00011416,2,"2026-02-02T17:05:24.275",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306438,1770051943795,905.72413728,0.00011416,2,"2026-02-02T17:05:43.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306439,1770051943816,603.01469397,0.00011416,2,"2026-02-02T17:05:43.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306441,1770051961987,300.0,0.00011515,2,"2026-02-02T17:06:01.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306442,1770051962237,150.0,0.00011515,2,"2026-02-02T17:06:02.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306443,1770051979627,500.0,0.00011515,2,"2026-02-02T17:06:19.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306444,1770051979682,500.0,0.00011515,2,"2026-02-02T17:06:19.682",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306445,1770051980036,500.0,0.00011515,2,"2026-02-02T17:06:20.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306446,1770051980079,500.0,0.00011515,2,"2026-02-02T17:06:20.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306447,1770051980123,500.0,0.00011515,2,"2026-02-02T17:06:20.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306448,1770051980163,500.0,0.00011515,2,"2026-02-02T17:06:20.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306449,1770051980205,150.00000001,0.00011515,2,"2026-02-02T17:06:20.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306450,1770052013999,500.0,0.00011515,2,"2026-02-02T17:06:53.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306451,1770052025082,200.0,0.00011516,2,"2026-02-02T17:07:05.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306452,1770052030544,96.99530602,0.00011516,2,"2026-02-02T17:07:10.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306453,1770052030567,54.00469398,0.00011516,2,"2026-02-02T17:07:10.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306454,1770052031193,151.0,0.00011516,2,"2026-02-02T17:07:11.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306455,1770052031806,151.0,0.00011516,2,"2026-02-02T17:07:11.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306456,1770052032451,151.0,0.00011516,2,"2026-02-02T17:07:12.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306457,1770052033056,151.0,0.00011516,2,"2026-02-02T17:07:13.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306458,1770052034107,151.0,0.00011516,2,"2026-02-02T17:07:14.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306459,1770052034240,500.0,0.00011516,2,"2026-02-02T17:07:14.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306460,1770052034561,151.0,0.00011516,2,"2026-02-02T17:07:14.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306461,1770052034747,151.0,0.00011516,2,"2026-02-02T17:07:14.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306462,1770052035128,151.0,0.00011516,2,"2026-02-02T17:07:15.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306463,1770052035191,151.0,0.00011516,2,"2026-02-02T17:07:15.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306464,1770052035462,151.0,0.00011516,2,"2026-02-02T17:07:15.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306465,1770052036033,-151.0,0.00011516,2,"2026-02-02T17:07:16.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306466,1770052036184,-151.0,0.00011516,2,"2026-02-02T17:07:16.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306467,1770052036426,-151.0,0.00011516,2,"2026-02-02T17:07:16.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306468,1770052036726,-151.0,0.00011516,2,"2026-02-02T17:07:16.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306469,1770052036822,-151.0,0.00011516,2,"2026-02-02T17:07:16.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306470,1770052038994,-151.0,0.00011516,2,"2026-02-02T17:07:18.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306471,1770052039021,-151.0,0.00011516,2,"2026-02-02T17:07:19.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306472,1770052039047,-151.0,0.00011516,2,"2026-02-02T17:07:19.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306473,1770052039435,-151.0,0.00011516,2,"2026-02-02T17:07:19.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306474,1770052040168,-228.99530603,0.00011516,2,"2026-02-02T17:07:20.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306475,1770052040235,-151.0,0.00011516,2,"2026-02-02T17:07:20.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306476,1770052040267,-4849.01,0.00011516,2,"2026-02-02T17:07:20.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306477,1770052040293,-151.0,0.00011516,2,"2026-02-02T17:07:20.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306478,1770052040313,-4698.01,0.00011516,2,"2026-02-02T17:07:20.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306479,1770052042057,-151.0,0.00011516,2,"2026-02-02T17:07:22.057",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306480,1770052042087,-200.0,0.00011516,2,"2026-02-02T17:07:22.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306481,1770052042117,-151.0,0.00011516,2,"2026-02-02T17:07:22.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306482,1770052042147,-151.0,0.00011516,2,"2026-02-02T17:07:22.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306483,1770052042227,-3694.01,0.00011516,2,"2026-02-02T17:07:22.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306484,1770052042279,-5000.01,0.00011516,2,"2026-02-02T17:07:22.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306485,1770052042328,-5000.01,0.00011516,2,"2026-02-02T17:07:22.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306486,1770052042447,-5000.01,0.00011516,2,"2026-02-02T17:07:22.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306487,1770052042564,-151.0,0.00011516,2,"2026-02-02T17:07:22.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306488,1770052042599,-4698.01,0.00011516,2,"2026-02-02T17:07:22.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306489,1770052042663,-5000.01,0.00011516,2,"2026-02-02T17:07:22.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306490,1770052042801,-5000.01,0.00011516,2,"2026-02-02T17:07:22.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306491,1770052042940,-5000.01,0.00011516,2,"2026-02-02T17:07:22.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306493,1770052048094,-151.0,0.00011516,2,"2026-02-02T17:07:28.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306494,1770052048124,-151.0,0.00011516,2,"2026-02-02T17:07:28.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306495,1770052048151,-500.0,0.00011516,2,"2026-02-02T17:07:28.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306496,1770052048179,-151.0,0.00011516,2,"2026-02-02T17:07:28.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306497,1770052048206,-500.0,0.00011516,2,"2026-02-02T17:07:28.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306498,1770052048233,-404.15119259,0.00011516,2,"2026-02-02T17:07:28.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306499,1770052048262,-151.0,0.00011516,2,"2026-02-02T17:07:28.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306500,1770052048289,-483.70761482,0.00011516,2,"2026-02-02T17:07:28.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306501,1770052048410,-16.29238518,0.00011516,2,"2026-02-02T17:07:28.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306502,1770052048436,-151.0,0.00011516,2,"2026-02-02T17:07:28.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306503,1770052048463,-500.0,0.00011516,2,"2026-02-02T17:07:28.463",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306504,1770052048490,-151.0,0.00011516,2,"2026-02-02T17:07:28.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306505,1770052048517,-500.0,0.00011516,2,"2026-02-02T17:07:28.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306506,1770052048543,-500.0,0.00011516,2,"2026-02-02T17:07:28.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306507,1770052048569,-500.0,0.00011516,2,"2026-02-02T17:07:28.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306508,1770052048831,-16.29238518,0.00011516,2,"2026-02-02T17:07:28.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306509,1770052048846,-363.42522964,0.00011516,2,"2026-02-02T17:07:28.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306510,1770052050179,150.80525673,0.00013243,5,"2026-02-02T17:07:30.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306511,1770052051092,-120.28238518,0.00011516,2,"2026-02-02T17:07:31.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306512,1770052051123,-500.0,0.00011516,2,"2026-02-02T17:07:31.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306513,1770052051152,-500.0,0.00011516,2,"2026-02-02T17:07:31.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306514,1770052051180,-500.0,0.00011516,2,"2026-02-02T17:07:31.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306515,1770052051281,-1759.44522964,0.00011516,2,"2026-02-02T17:07:31.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306516,1770052054122,-5000.01,0.00011516,2,"2026-02-02T17:07:34.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306517,1770052060149,-500.0,0.00011516,2,"2026-02-02T17:07:40.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306518,1770052060195,-500.0,0.00011516,2,"2026-02-02T17:07:40.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306519,1770052060226,-500.0,0.00011516,2,"2026-02-02T17:07:40.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306520,1770052060257,-500.0,0.00011516,2,"2026-02-02T17:07:40.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306521,1770052060288,-500.0,0.00011516,2,"2026-02-02T17:07:40.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306522,1770052060430,-0.01,0.00011416,2,"2026-02-02T17:07:40.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306523,1770052062414,4700.0,0.000117,4,"2026-02-02T17:07:42.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306524,1770052063190,-5000.01,0.00011416,2,"2026-02-02T17:07:43.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306525,1770052064780,3223.35810133,0.000118,4,"2026-02-02T17:07:44.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306526,1770052064807,6276.64189867,0.000118,4,"2026-02-02T17:07:44.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306527,1770052066640,14300.0,0.000119,4,"2026-02-02T17:07:46.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306528,1770052068761,11319.08710133,0.000139,5,"2026-02-02T17:07:48.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306529,1770052068791,7780.91289867,0.000139,5,"2026-02-02T17:07:48.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306530,1770052069200,-5000.01,0.00011416,2,"2026-02-02T17:07:49.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306531,1770052072333,-5000.01,0.00011416,2,"2026-02-02T17:07:52.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306532,1770052072686,-5000.01,0.00011416,2,"2026-02-02T17:07:52.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306533,1770052072711,-5000.01,0.00011416,2,"2026-02-02T17:07:52.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306534,1770052072868,-5000.01,0.00011416,2,"2026-02-02T17:07:52.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306535,1770052072982,-34.51916194,0.00011416,2,"2026-02-02T17:07:52.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306536,1770052073009,-4930.97167612,0.00011416,2,"2026-02-02T17:07:53.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306537,1770052073107,-500.0,0.00011516,2,"2026-02-02T17:07:53.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306538,1770052073136,-500.0,0.00011516,2,"2026-02-02T17:07:53.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306539,1770052073164,-500.0,0.00011516,2,"2026-02-02T17:07:53.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306540,1770052073191,-500.0,0.00011516,2,"2026-02-02T17:07:53.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306541,1770052073221,-500.0,0.00011516,2,"2026-02-02T17:07:53.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306542,1770052073344,-500.0,0.00011516,2,"2026-02-02T17:07:53.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306543,1770052073797,174.66687349,0.00011416,2,"2026-02-02T17:07:53.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306544,1770052084296,2500.0,0.00011416,2,"2026-02-02T17:08:04.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306545,1770052090529,-2325.34312651,0.00011516,2,"2026-02-02T17:08:10.529",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306546,1770052093348,-5000.01,0.00011516,2,"2026-02-02T17:08:13.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306547,1770052099411,151.16695329,0.0002,20,"2026-02-02T17:08:19.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306548,1770052099447,-1320.1464773,0.00011416,2,"2026-02-02T17:08:19.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306549,1770052099481,-2359.7170454,0.00011516,2,"2026-02-02T17:08:19.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306550,1770052114771,5000.01,0.00011506,2,"2026-02-02T17:08:34.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306551,1770052114792,1659.116607,0.00011506,2,"2026-02-02T17:08:34.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306552,1770052126236,836.83007611,0.00011416,2,"2026-02-02T17:08:46.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306553,1770052142389,150.0,0.00011515,2,"2026-02-02T17:09:02.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306554,1770052172132,-2354.06331689,0.00011516,2,"2026-02-02T17:09:32.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306555,1770052177856,-5000.01,0.00011516,2,"2026-02-02T17:09:37.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306556,1770052187778,5000.01,0.00011416,2,"2026-02-02T17:09:47.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306557,1770052187800,5000.01,0.00011416,2,"2026-02-02T17:09:47.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306558,1770052187820,5000.01,0.00011416,2,"2026-02-02T17:09:47.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306559,1770052187844,5000.01,0.00011416,2,"2026-02-02T17:09:47.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306560,1770052187868,4162.945998,0.00011416,2,"2026-02-02T17:09:47.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306561,1770052201856,300.0,0.00011515,2,"2026-02-02T17:10:01.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306562,1770052202029,537.064002,0.00011515,2,"2026-02-02T17:10:02.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306563,1770052202051,662.935998,0.00011515,2,"2026-02-02T17:10:02.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306564,1770052212659,400.40460426,0.00011506,2,"2026-02-02T17:10:12.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306566,1770052219771,616.03494865,0.00011515,2,"2026-02-02T17:10:19.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306568,1770052228775,1246.9713726,0.00011416,2,"2026-02-02T17:10:28.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306569,1770052230317,500.0,0.00011416,2,"2026-02-02T17:10:30.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306573,1770052231881,-1630.87669183,0.00011516,2,"2026-02-02T17:10:31.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306580,1770052231939,-827.08473548,0.00011516,2,"2026-02-02T17:10:31.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306581,1770052231951,-856.52330817,0.00011516,2,"2026-02-02T17:10:31.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306582,1770052231994,-304.39711702,0.00011516,2,"2026-02-02T17:10:31.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306583,1770052232006,-482.13,0.00011516,2,"2026-02-02T17:10:32.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306584,1770052232018,-538.39856087,0.00011516,2,"2026-02-02T17:10:32.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306585,1770052232030,-1215.475,0.00011516,2,"2026-02-02T17:10:32.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306586,1770052232052,-7901.47365193,0.00011516,2,"2026-02-02T17:10:32.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306587,1770052232064,-415.04604479,0.00011516,2,"2026-02-02T17:10:32.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306588,1770052232075,-31124.28655155,0.00011516,2,"2026-02-02T17:10:32.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306589,1770052232104,-1309.68764366,0.00011516,2,"2026-02-02T17:10:32.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306600,1770052237953,-471.87366345,0.00011516,2,"2026-02-02T17:10:37.953",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306601,1770052238007,-670.10000021,0.00011516,2,"2026-02-02T17:10:38.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306602,1770052238018,-257.1530447,0.00011516,2,"2026-02-02T17:10:38.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306603,1770052238062,-1349655.29703882,0.00011516,2,"2026-02-02T17:10:38.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306604,1770052238072,-300.0,0.00011516,2,"2026-02-02T17:10:38.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306605,1770052238081,-195.0,0.00011516,2,"2026-02-02T17:10:38.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306606,1770052238091,-250.0,0.00011516,2,"2026-02-02T17:10:38.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306607,1770052238101,-300.0,0.00011516,2,"2026-02-02T17:10:38.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306608,1770052238110,-283.67074019,0.00011516,2,"2026-02-02T17:10:38.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306609,1770052238120,-195.0,0.00011516,2,"2026-02-02T17:10:38.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306610,1770052238130,-500.0,0.00011516,2,"2026-02-02T17:10:38.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306611,1770052238139,-250.0,0.00011516,2,"2026-02-02T17:10:38.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306612,1770052238150,-195.0,0.00011516,2,"2026-02-02T17:10:38.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306613,1770052238160,-500.0,0.00011516,2,"2026-02-02T17:10:38.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306614,1770052238170,-502.19943206,0.00011516,2,"2026-02-02T17:10:38.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306615,1770052238180,-1273.29157306,0.00011516,2,"2026-02-02T17:10:38.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306616,1770052238189,-649.36910503,0.00011516,2,"2026-02-02T17:10:38.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306617,1770052238198,-4173.74670489,0.00011516,2,"2026-02-02T17:10:38.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306618,1770052238208,-244.0,0.00011516,2,"2026-02-02T17:10:38.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306619,1770052238217,-410.99323129,0.000116,2,"2026-02-02T17:10:38.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306620,1770052238227,-151.0,0.000116,2,"2026-02-02T17:10:38.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306622,1770052238236,-500.0,0.00011615,2,"2026-02-02T17:10:38.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306624,1770052238247,-9999.99,0.00011615,2,"2026-02-02T17:10:38.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306625,1770052238258,-886.69,0.00011615,2,"2026-02-02T17:10:38.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306626,1770052238268,-50984.03,0.00011615,2,"2026-02-02T17:10:38.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306627,1770052238278,-343.53,0.00011615,2,"2026-02-02T17:10:38.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306628,1770052238288,-299.99,0.00011615,2,"2026-02-02T17:10:38.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306629,1770052238298,-150.99,0.00011615,2,"2026-02-02T17:10:38.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306631,1770052238310,-348.93,0.00011615,2,"2026-02-02T17:10:38.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306633,1770052238320,-2132.74,0.00011616,2,"2026-02-02T17:10:38.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306635,1770052238330,-188.002,0.00011616,2,"2026-02-02T17:10:38.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306636,1770052238339,-171.71,0.000117,2,"2026-02-02T17:10:38.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306638,1770052238351,-10662.6919,0.00011716,2,"2026-02-02T17:10:38.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306640,1770052238362,-1000.0,0.00011716,2,"2026-02-02T17:10:38.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306642,1770052238372,-684755.3579,0.00011716,2,"2026-02-02T17:10:38.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306643,1770052238383,-184.05,0.00011839,2,"2026-02-02T17:10:38.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306644,1770052238393,-302.32,0.00011872,2,"2026-02-02T17:10:38.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306645,1770052238403,-1856.0,0.00012016,2,"2026-02-02T17:10:38.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306646,1770052238412,-201.0,0.00012025,2,"2026-02-02T17:10:38.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306647,1770052238422,-1595.0,0.0001204,2,"2026-02-02T17:10:38.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306648,1770052238431,-52351.12,0.00012055,2,"2026-02-02T17:10:38.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306649,1770052238441,-200.0,0.00012064,2,"2026-02-02T17:10:38.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306650,1770052238451,-500.0,0.00012064,2,"2026-02-02T17:10:38.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306651,1770052238460,-200.0,0.00012064,2,"2026-02-02T17:10:38.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306652,1770052238470,-1352.0,0.00012064,2,"2026-02-02T17:10:38.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306653,1770052238479,-276.0,0.00012088,2,"2026-02-02T17:10:38.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306654,1770052238488,-320.0,0.00012112,2,"2026-02-02T17:10:38.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306655,1770052238497,-326.0,0.00012115,2,"2026-02-02T17:10:38.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306656,1770052238506,-500.0,0.00012125,2,"2026-02-02T17:10:38.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306657,1770052238515,-1085.0,0.00012125,2,"2026-02-02T17:10:38.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306658,1770052238525,-226.0,0.00012136,2,"2026-02-02T17:10:38.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306659,1770052238534,-34965.56083801,0.00012136,2,"2026-02-02T17:10:38.534",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306660,1770052238543,-24162.98599796,0.00012136,2,"2026-02-02T17:10:38.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306661,1770052238553,-997.0,0.00012149,2,"2026-02-02T17:10:38.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306662,1770052238565,-202.0,0.0001216,2,"2026-02-02T17:10:38.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306663,1770052238575,-536.0,0.00012174,2,"2026-02-02T17:10:38.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306664,1770052238584,-1344.0,0.00012184,2,"2026-02-02T17:10:38.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306665,1770052238593,-435.0,0.00012198,2,"2026-02-02T17:10:38.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306666,1770052238603,-1410.0,0.00012222,2,"2026-02-02T17:10:38.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306667,1770052238612,-469.0,0.00012231,2,"2026-02-02T17:10:38.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306668,1770052238621,-184.0,0.00012256,2,"2026-02-02T17:10:38.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306669,1770052238630,-1246.97137256,0.00012342,2,"2026-02-02T17:10:38.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306670,1770052238639,-500.0,0.00012399,2,"2026-02-02T17:10:38.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306671,1770052238649,-46638.69,0.00012473,2,"2026-02-02T17:10:38.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306672,1770052238664,-836.83007605,0.00012497,2,"2026-02-02T17:10:38.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306673,1770052238674,-302.32,0.00012497,2,"2026-02-02T17:10:38.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306674,1770052238684,-255.0,0.00012574,2,"2026-02-02T17:10:38.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306675,1770052238694,-200.0,0.00012612,2,"2026-02-02T17:10:38.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306676,1770052238703,-500.0,0.00012612,2,"2026-02-02T17:10:38.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306677,1770052238713,-200.0,0.00012612,2,"2026-02-02T17:10:38.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306678,1770052238724,-420.0,0.00012647,2,"2026-02-02T17:10:38.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306679,1770052238734,-1680.0,0.00012666,2,"2026-02-02T17:10:38.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306680,1770052238743,-195.0,0.00012667,2,"2026-02-02T17:10:38.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306681,1770052238752,-500.0,0.00012667,2,"2026-02-02T17:10:38.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306682,1770052238761,-193.0,0.00012667,2,"2026-02-02T17:10:38.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306683,1770052238771,-250.0,0.00012667,2,"2026-02-02T17:10:38.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306684,1770052238780,-195.0,0.00012667,2,"2026-02-02T17:10:38.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306685,1770052238789,-300.0,0.00012667,2,"2026-02-02T17:10:38.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306686,1770052238798,-300.0,0.00012667,2,"2026-02-02T17:10:38.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306687,1770052238810,-500.0,0.00012673,2,"2026-02-02T17:10:38.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306688,1770052238819,-34965.56083801,0.00012857,2,"2026-02-02T17:10:38.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306689,1770052238828,-24162.98599796,0.00012857,2,"2026-02-02T17:10:38.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306690,1770052238838,-388.17458479,0.00012947,2,"2026-02-02T17:10:38.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306691,1770052238847,-1000.0,0.00012981,2,"2026-02-02T17:10:38.847",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306692,1770052238857,-98441.87394799,0.00013,2,"2026-02-02T17:10:38.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306693,1770052238866,-159.93,0.0001306,2,"2026-02-02T17:10:38.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306694,1770052238876,-456.97,0.0001306,2,"2026-02-02T17:10:38.876",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306695,1770052238885,-302.32,0.00013122,2,"2026-02-02T17:10:38.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306696,1770052238895,-257.65826531,0.0001316,2,"2026-02-02T17:10:38.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306697,1770052238906,-500.0,0.0001316,2,"2026-02-02T17:10:38.906",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306698,1770052238916,-200.0,0.0001316,2,"2026-02-02T17:10:38.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306699,1770052238926,-500.0,0.00013178,2,"2026-02-02T17:10:38.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306700,1770052238935,-184.05,0.00013319,2,"2026-02-02T17:10:38.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306701,1770052238945,-34965.56083801,0.00013577,2,"2026-02-02T17:10:38.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306702,1770052238955,-836.83007605,0.00013577,2,"2026-02-02T17:10:38.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306703,1770052238964,-24162.98599796,0.00013577,2,"2026-02-02T17:10:38.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306704,1770052238974,-10000.0,0.00013598,2,"2026-02-02T17:10:38.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306705,1770052238983,-201.378,0.00013697,2,"2026-02-02T17:10:38.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306706,1770052238993,-500.0,0.00013698,2,"2026-02-02T17:10:38.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306707,1770052239003,-500.0,0.00013698,2,"2026-02-02T17:10:39.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306708,1770052239012,-500.0,0.00013698,2,"2026-02-02T17:10:39.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306709,1770052239022,-500.0,0.00013698,2,"2026-02-02T17:10:39.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306710,1770052239031,-500.0,0.00013698,2,"2026-02-02T17:10:39.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306711,1770052239040,-500.0,0.00013698,2,"2026-02-02T17:10:39.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306712,1770052239049,-500.0,0.00013698,2,"2026-02-02T17:10:39.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306713,1770052239059,-500.0,0.00013698,2,"2026-02-02T17:10:39.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306714,1770052239069,-500.0,0.00013698,2,"2026-02-02T17:10:39.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306715,1770052239079,-500.0,0.00013698,2,"2026-02-02T17:10:39.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306716,1770052239088,-500.0,0.00013698,2,"2026-02-02T17:10:39.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306717,1770052239098,-500.0,0.00013698,2,"2026-02-02T17:10:39.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306718,1770052239107,-500.0,0.00013698,2,"2026-02-02T17:10:39.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306719,1770052239116,-500.0,0.00013698,2,"2026-02-02T17:10:39.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306720,1770052239126,-500.0,0.00013698,2,"2026-02-02T17:10:39.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306721,1770052239135,-500.0,0.00013698,2,"2026-02-02T17:10:39.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306722,1770052239144,-500.0,0.00013698,2,"2026-02-02T17:10:39.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306723,1770052239153,-500.0,0.00013698,2,"2026-02-02T17:10:39.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306724,1770052239163,-500.0,0.00013698,2,"2026-02-02T17:10:39.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306725,1770052239173,-500.0,0.00013698,2,"2026-02-02T17:10:39.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306726,1770052239182,-500.0,0.00013698,2,"2026-02-02T17:10:39.182",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306727,1770052239192,-500.0,0.00013698,2,"2026-02-02T17:10:39.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306728,1770052239201,-366.58671911,0.00013698,2,"2026-02-02T17:10:39.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306729,1770052239210,-500.0,0.00013698,2,"2026-02-02T17:10:39.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306730,1770052239220,-500.0,0.00013698,2,"2026-02-02T17:10:39.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306731,1770052239231,-500.0,0.00013698,2,"2026-02-02T17:10:39.231",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306732,1770052239240,-453.09371713,0.00013698,2,"2026-02-02T17:10:39.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306733,1770052239250,-500.0,0.00013698,2,"2026-02-02T17:10:39.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306734,1770052239260,-500.0,0.00013698,2,"2026-02-02T17:10:39.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306735,1770052239270,-500.0,0.00013698,2,"2026-02-02T17:10:39.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306736,1770052239281,-500.0,0.00013698,2,"2026-02-02T17:10:39.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306737,1770052239290,-500.0,0.00013698,2,"2026-02-02T17:10:39.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306738,1770052239300,-500.0,0.00013698,2,"2026-02-02T17:10:39.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306739,1770052239313,-500.0,0.00013698,2,"2026-02-02T17:10:39.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306740,1770052239323,-500.0,0.00013698,2,"2026-02-02T17:10:39.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306741,1770052239332,-500.0,0.00013698,2,"2026-02-02T17:10:39.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306742,1770052239342,-500.0,0.00013698,2,"2026-02-02T17:10:39.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306743,1770052239351,-500.0,0.00013698,2,"2026-02-02T17:10:39.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306744,1770052239361,-500.0,0.00013698,2,"2026-02-02T17:10:39.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306745,1770052239371,-500.0,0.00013698,2,"2026-02-02T17:10:39.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306746,1770052239380,-500.0,0.00013698,2,"2026-02-02T17:10:39.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306747,1770052239390,-500.0,0.00013698,2,"2026-02-02T17:10:39.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306748,1770052239399,-500.0,0.00013698,2,"2026-02-02T17:10:39.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306749,1770052239409,-520.9392261,0.00013698,2,"2026-02-02T17:10:39.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306750,1770052239418,-500.0,0.00013698,2,"2026-02-02T17:10:39.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306751,1770052239428,-500.0,0.00013698,2,"2026-02-02T17:10:39.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306752,1770052239437,-500.0,0.00013698,2,"2026-02-02T17:10:39.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306753,1770052239446,-500.0,0.00013698,2,"2026-02-02T17:10:39.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306754,1770052239455,-500.0,0.00013698,2,"2026-02-02T17:10:39.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306755,1770052239464,-390.7411446,0.00013698,2,"2026-02-02T17:10:39.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306756,1770052239474,-500.0,0.00013698,2,"2026-02-02T17:10:39.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306757,1770052239483,-500.0,0.00013698,2,"2026-02-02T17:10:39.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306758,1770052239492,-500.0,0.00013698,2,"2026-02-02T17:10:39.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306759,1770052239501,-469.64985738,0.00013698,2,"2026-02-02T17:10:39.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306760,1770052239510,-617.4,0.00013698,2,"2026-02-02T17:10:39.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306761,1770052239519,-617.4,0.00013698,2,"2026-02-02T17:10:39.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306762,1770052239528,-617.4,0.00013698,2,"2026-02-02T17:10:39.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306763,1770052239537,-617.4,0.00013698,2,"2026-02-02T17:10:39.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306764,1770052239546,-617.4,0.00013698,2,"2026-02-02T17:10:39.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306765,1770052239555,-617.4,0.00013698,2,"2026-02-02T17:10:39.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306766,1770052239566,-617.4,0.00013698,2,"2026-02-02T17:10:39.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306767,1770052239575,-617.4,0.00013698,2,"2026-02-02T17:10:39.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306768,1770052239584,-617.4,0.00013698,2,"2026-02-02T17:10:39.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306769,1770052239593,-617.4,0.00013698,2,"2026-02-02T17:10:39.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306770,1770052239617,-617.4,0.00013698,2,"2026-02-02T17:10:39.617",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306771,1770052239628,-617.4,0.00013698,2,"2026-02-02T17:10:39.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306772,1770052239638,-617.4,0.00013698,2,"2026-02-02T17:10:39.638",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306773,1770052239647,-617.4,0.00013698,2,"2026-02-02T17:10:39.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306774,1770052239659,-617.4,0.00013698,2,"2026-02-02T17:10:39.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306775,1770052239670,-617.4,0.00013698,2,"2026-02-02T17:10:39.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306776,1770052239679,-595.4,0.00013698,2,"2026-02-02T17:10:39.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306777,1770052239688,-595.4,0.00013698,2,"2026-02-02T17:10:39.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306778,1770052239698,-595.4,0.00013698,2,"2026-02-02T17:10:39.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306779,1770052239709,-595.4,0.00013698,2,"2026-02-02T17:10:39.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306780,1770052239718,-595.4,0.00013698,2,"2026-02-02T17:10:39.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306781,1770052239727,-595.4,0.00013698,2,"2026-02-02T17:10:39.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306782,1770052239739,-595.4,0.00013698,2,"2026-02-02T17:10:39.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306783,1770052239748,-595.4,0.00013698,2,"2026-02-02T17:10:39.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306784,1770052239758,-595.4,0.00013698,2,"2026-02-02T17:10:39.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306785,1770052239767,-500.0,0.00013698,2,"2026-02-02T17:10:39.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306786,1770052239776,-500.0,0.00013698,2,"2026-02-02T17:10:39.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306787,1770052239786,-500.0,0.00013698,2,"2026-02-02T17:10:39.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306788,1770052239795,-500.0,0.00013698,2,"2026-02-02T17:10:39.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306790,1770052239805,-500.0,0.00013698,2,"2026-02-02T17:10:39.805",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306791,1770052239815,-500.0,0.00013698,2,"2026-02-02T17:10:39.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306792,1770052239824,-500.0,0.00013698,2,"2026-02-02T17:10:39.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306793,1770052239833,-500.0,0.00013698,2,"2026-02-02T17:10:39.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306794,1770052239843,-500.0,0.00013698,2,"2026-02-02T17:10:39.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306795,1770052239852,-500.0,0.00013698,2,"2026-02-02T17:10:39.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306796,1770052239862,-500.0,0.00013698,2,"2026-02-02T17:10:39.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306797,1770052239871,-500.0,0.00013698,2,"2026-02-02T17:10:39.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306798,1770052239881,-500.0,0.00013698,2,"2026-02-02T17:10:39.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306799,1770052239891,-507.90611429,0.00013698,2,"2026-02-02T17:10:39.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306800,1770052239900,-500.0,0.00013698,2,"2026-02-02T17:10:39.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306801,1770052239910,-500.0,0.00013698,2,"2026-02-02T17:10:39.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306802,1770052239920,-500.0,0.00013698,2,"2026-02-02T17:10:39.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306803,1770052239929,-500.0,0.00013698,2,"2026-02-02T17:10:39.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306804,1770052239938,-500.0,0.00013698,2,"2026-02-02T17:10:39.938",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306805,1770052239947,-500.0,0.00013698,2,"2026-02-02T17:10:39.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306806,1770052239957,-500.0,0.00013698,2,"2026-02-02T17:10:39.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306807,1770052239967,-500.0,0.00013698,2,"2026-02-02T17:10:39.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306809,1770052239982,-500.0,0.00013698,2,"2026-02-02T17:10:39.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306810,1770052239991,-500.0,0.00013698,2,"2026-02-02T17:10:39.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306811,1770052240001,-500.0,0.00013698,2,"2026-02-02T17:10:40.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306812,1770052240011,-500.0,0.00013698,2,"2026-02-02T17:10:40.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306813,1770052240020,-500.0,0.00013698,2,"2026-02-02T17:10:40.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306814,1770052240030,-500.0,0.00013698,2,"2026-02-02T17:10:40.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306815,1770052240040,-500.0,0.00013698,2,"2026-02-02T17:10:40.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306816,1770052240050,-500.0,0.00013698,2,"2026-02-02T17:10:40.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306817,1770052240061,-500.0,0.00013698,2,"2026-02-02T17:10:40.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306818,1770052240070,-500.0,0.00013698,2,"2026-02-02T17:10:40.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306819,1770052240080,-500.0,0.00013698,2,"2026-02-02T17:10:40.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306820,1770052240090,-500.0,0.00013698,2,"2026-02-02T17:10:40.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306821,1770052240101,-500.0,0.00013698,2,"2026-02-02T17:10:40.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306822,1770052240111,-500.0,0.00013698,2,"2026-02-02T17:10:40.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306823,1770052240122,-500.0,0.00013698,2,"2026-02-02T17:10:40.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306824,1770052240132,-500.0,0.00013698,2,"2026-02-02T17:10:40.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306825,1770052240142,-500.0,0.00013698,2,"2026-02-02T17:10:40.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306826,1770052240152,-500.0,0.00013698,2,"2026-02-02T17:10:40.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306827,1770052240161,-164.4906593,0.00013698,2,"2026-02-02T17:10:40.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306828,1770052240170,-586.19962979,0.00013698,2,"2026-02-02T17:10:40.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306829,1770052240180,-500.0,0.00013698,2,"2026-02-02T17:10:40.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306830,1770052240190,-500.0,0.00013698,2,"2026-02-02T17:10:40.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306831,1770052240200,-500.0,0.00013698,2,"2026-02-02T17:10:40.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306832,1770052240210,-500.0,0.00013698,2,"2026-02-02T17:10:40.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306833,1770052240220,-500.0,0.00013698,2,"2026-02-02T17:10:40.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306834,1770052240230,-500.0,0.00013698,2,"2026-02-02T17:10:40.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306835,1770052240240,-500.0,0.00013698,2,"2026-02-02T17:10:40.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306836,1770052240250,-500.0,0.00013698,2,"2026-02-02T17:10:40.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306837,1770052240260,-500.0,0.00013698,2,"2026-02-02T17:10:40.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306838,1770052240270,-500.0,0.00013698,2,"2026-02-02T17:10:40.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306839,1770052240280,-500.0,0.00013698,2,"2026-02-02T17:10:40.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306840,1770052240290,-500.0,0.00013698,2,"2026-02-02T17:10:40.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306841,1770052240300,-500.0,0.00013698,2,"2026-02-02T17:10:40.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306842,1770052240311,-500.0,0.00013698,2,"2026-02-02T17:10:40.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306843,1770052240321,-500.0,0.00013698,2,"2026-02-02T17:10:40.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306844,1770052240335,-504.58121564,0.00013698,2,"2026-02-02T17:10:40.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306845,1770052240347,-1081.79,0.00013698,2,"2026-02-02T17:10:40.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306846,1770052240357,-1081.79,0.00013698,2,"2026-02-02T17:10:40.357",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306847,1770052240368,-1081.79,0.00013698,2,"2026-02-02T17:10:40.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306848,1770052240378,-1081.79,0.00013698,2,"2026-02-02T17:10:40.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306849,1770052240388,-1081.79,0.00013698,2,"2026-02-02T17:10:40.388",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306850,1770052240398,-1081.79,0.00013698,2,"2026-02-02T17:10:40.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306851,1770052240409,-1081.79,0.00013698,2,"2026-02-02T17:10:40.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306852,1770052240419,-1081.79,0.00013698,2,"2026-02-02T17:10:40.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306853,1770052240429,-1081.79,0.00013698,2,"2026-02-02T17:10:40.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306854,1770052240439,-500.0,0.00013698,2,"2026-02-02T17:10:40.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306855,1770052240449,-500.0,0.00013698,2,"2026-02-02T17:10:40.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306856,1770052240459,-500.0,0.00013698,2,"2026-02-02T17:10:40.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306857,1770052240469,-500.0,0.00013698,2,"2026-02-02T17:10:40.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306858,1770052240479,-500.0,0.00013698,2,"2026-02-02T17:10:40.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306859,1770052240489,-500.0,0.00013698,2,"2026-02-02T17:10:40.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306860,1770052240499,-500.0,0.00013698,2,"2026-02-02T17:10:40.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306861,1770052240509,-500.0,0.00013698,2,"2026-02-02T17:10:40.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306862,1770052240519,-502.06664745,0.00013698,2,"2026-02-02T17:10:40.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306863,1770052240533,-500.0,0.00013698,2,"2026-02-02T17:10:40.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306864,1770052240543,-500.0,0.00013698,2,"2026-02-02T17:10:40.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306865,1770052240553,-500.0,0.00013698,2,"2026-02-02T17:10:40.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306866,1770052240565,-512.55184272,0.00013698,2,"2026-02-02T17:10:40.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306867,1770052240575,-500.0,0.00013698,2,"2026-02-02T17:10:40.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306868,1770052240585,-500.0,0.00013698,2,"2026-02-02T17:10:40.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306869,1770052240595,-312.15594151,0.00013698,2,"2026-02-02T17:10:40.595",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306870,1770052240605,-500.0,0.00013698,2,"2026-02-02T17:10:40.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306871,1770052240615,-500.0,0.00013698,2,"2026-02-02T17:10:40.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306872,1770052240625,-500.0,0.00013698,2,"2026-02-02T17:10:40.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306874,1770052240635,-500.0,0.00013698,2,"2026-02-02T17:10:40.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306875,1770052240645,-500.0,0.00013698,2,"2026-02-02T17:10:40.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306876,1770052240655,-500.0,0.00013698,2,"2026-02-02T17:10:40.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306877,1770052240668,-500.0,0.00013698,2,"2026-02-02T17:10:40.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306878,1770052240678,-500.0,0.00013698,2,"2026-02-02T17:10:40.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306879,1770052240688,-500.0,0.00013698,2,"2026-02-02T17:10:40.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306880,1770052240699,-1017.42,0.00013698,2,"2026-02-02T17:10:40.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306881,1770052240708,-1017.42,0.00013698,2,"2026-02-02T17:10:40.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306882,1770052240718,-1017.42,0.00013698,2,"2026-02-02T17:10:40.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306883,1770052240733,-1017.42,0.00013698,2,"2026-02-02T17:10:40.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306884,1770052240743,-1017.42,0.00013698,2,"2026-02-02T17:10:40.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306885,1770052240753,-1017.42,0.00013698,2,"2026-02-02T17:10:40.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306886,1770052240763,-1017.42,0.00013698,2,"2026-02-02T17:10:40.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306887,1770052240773,-1017.42,0.00013698,2,"2026-02-02T17:10:40.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306888,1770052240783,-1017.42,0.00013698,2,"2026-02-02T17:10:40.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306889,1770052240793,-279.17200518,0.00013698,2,"2026-02-02T17:10:40.793",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306890,1770052240802,-513.79,0.00013698,2,"2026-02-02T17:10:40.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306891,1770052240813,-513.79,0.00013698,2,"2026-02-02T17:10:40.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306892,1770052240822,-513.79,0.00013698,2,"2026-02-02T17:10:40.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306893,1770052240831,-513.79,0.00013698,2,"2026-02-02T17:10:40.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306894,1770052240841,-513.79,0.00013698,2,"2026-02-02T17:10:40.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306895,1770052240851,-513.79,0.00013698,2,"2026-02-02T17:10:40.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306896,1770052240860,-513.79,0.00013698,2,"2026-02-02T17:10:40.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306897,1770052240870,-513.79,0.00013698,2,"2026-02-02T17:10:40.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306898,1770052240879,-513.79,0.00013698,2,"2026-02-02T17:10:40.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306899,1770052240889,-520.18,0.00013698,2,"2026-02-02T17:10:40.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306900,1770052240899,-520.18,0.00013698,2,"2026-02-02T17:10:40.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306901,1770052240908,-520.18,0.00013698,2,"2026-02-02T17:10:40.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306902,1770052240920,-520.18,0.00013698,2,"2026-02-02T17:10:40.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306903,1770052240930,-520.18,0.00013698,2,"2026-02-02T17:10:40.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306904,1770052240939,-520.18,0.00013698,2,"2026-02-02T17:10:40.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306905,1770052240949,-520.18,0.00013698,2,"2026-02-02T17:10:40.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306906,1770052240958,-520.18,0.00013698,2,"2026-02-02T17:10:40.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306907,1770052240967,-520.18,0.00013698,2,"2026-02-02T17:10:40.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306908,1770052240977,-535.53919898,0.00013698,2,"2026-02-02T17:10:40.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306909,1770052240987,-640.79,0.00013698,2,"2026-02-02T17:10:40.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306910,1770052240996,-640.79,0.00013698,2,"2026-02-02T17:10:40.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306911,1770052241005,-640.79,0.00013698,2,"2026-02-02T17:10:41.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306912,1770052241015,-640.79,0.00013698,2,"2026-02-02T17:10:41.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306913,1770052241024,-640.79,0.00013698,2,"2026-02-02T17:10:41.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306914,1770052241033,-640.79,0.00013698,2,"2026-02-02T17:10:41.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306915,1770052241043,-640.79,0.00013698,2,"2026-02-02T17:10:41.043",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306916,1770052241052,-640.79,0.00013698,2,"2026-02-02T17:10:41.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306917,1770052241062,-640.79,0.00013698,2,"2026-02-02T17:10:41.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306918,1770052241071,-500.0,0.00013698,2,"2026-02-02T17:10:41.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306919,1770052241081,-500.0,0.00013698,2,"2026-02-02T17:10:41.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306920,1770052241090,-500.0,0.00013698,2,"2026-02-02T17:10:41.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306921,1770052241100,-500.0,0.00013698,2,"2026-02-02T17:10:41.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306922,1770052241109,-500.0,0.00013698,2,"2026-02-02T17:10:41.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306923,1770052241122,-500.0,0.00013698,2,"2026-02-02T17:10:41.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306924,1770052241131,-334.5135457,0.00013698,2,"2026-02-02T17:10:41.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306925,1770052241141,-500.0,0.00013698,2,"2026-02-02T17:10:41.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306926,1770052241150,-500.0,0.00013698,2,"2026-02-02T17:10:41.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306927,1770052241159,-500.0,0.00013698,2,"2026-02-02T17:10:41.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306928,1770052241169,-500.0,0.00013698,2,"2026-02-02T17:10:41.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306929,1770052241179,-500.0,0.00013698,2,"2026-02-02T17:10:41.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306930,1770052241399,-500.0,0.00013698,2,"2026-02-02T17:10:41.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306931,1770052241473,-500.0,0.00013698,2,"2026-02-02T17:10:41.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306932,1770052241483,-500.0,0.00013698,2,"2026-02-02T17:10:41.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306933,1770052241494,-500.0,0.00013698,2,"2026-02-02T17:10:41.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306934,1770052241504,-500.0,0.00013698,2,"2026-02-02T17:10:41.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306935,1770052241514,-500.0,0.00013698,2,"2026-02-02T17:10:41.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306936,1770052241526,-500.0,0.00013698,2,"2026-02-02T17:10:41.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306937,1770052241536,-500.0,0.00013698,2,"2026-02-02T17:10:41.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306938,1770052241546,-500.0,0.00013698,2,"2026-02-02T17:10:41.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306939,1770052241557,-500.0,0.00013698,2,"2026-02-02T17:10:41.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306940,1770052241566,-500.0,0.00013698,2,"2026-02-02T17:10:41.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306941,1770052241575,-500.0,0.00013698,2,"2026-02-02T17:10:41.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306942,1770052241585,-222.64,0.00013698,2,"2026-02-02T17:10:41.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306943,1770052241594,-711.64,0.00013699,2,"2026-02-02T17:10:41.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306944,1770052241604,-384.91,0.00013699,2,"2026-02-02T17:10:41.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306945,1770052241613,-320.76,0.00013699,2,"2026-02-02T17:10:41.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306946,1770052241623,-267.3,0.00013699,2,"2026-02-02T17:10:41.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306947,1770052241634,-222.75,0.00013699,2,"2026-02-02T17:10:41.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306948,1770052241644,-2800.26,0.00013699,2,"2026-02-02T17:10:41.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306949,1770052241654,-185.63,0.00013699,2,"2026-02-02T17:10:41.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306950,1770052241666,-500.0,0.00013708,2,"2026-02-02T17:10:41.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306951,1770052241676,-200.0,0.00013708,2,"2026-02-02T17:10:41.676",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306952,1770052241685,-433.0,0.00013726,2,"2026-02-02T17:10:41.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306953,1770052241695,-302.32,0.00013747,2,"2026-02-02T17:10:41.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306954,1770052241705,-587.0,0.0001389,2,"2026-02-02T17:10:41.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306955,1770052241715,-240.22,0.000139,2,"2026-02-02T17:10:41.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306956,1770052241724,-2351.0,0.00013933,2,"2026-02-02T17:10:41.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306957,1770052241734,-595.4,0.00013972,2,"2026-02-02T17:10:41.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306958,1770052241743,-500.0,0.00013972,2,"2026-02-02T17:10:41.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306959,1770052241752,-500.0,0.00013972,2,"2026-02-02T17:10:41.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306960,1770052241761,-500.0,0.00013972,2,"2026-02-02T17:10:41.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306961,1770052241770,-500.0,0.00013972,2,"2026-02-02T17:10:41.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306962,1770052241780,-1081.79,0.00013972,2,"2026-02-02T17:10:41.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306963,1770052241789,-500.0,0.00013972,2,"2026-02-02T17:10:41.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306964,1770052241799,-1017.42,0.00013972,2,"2026-02-02T17:10:41.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306965,1770052241810,-513.79,0.00013972,2,"2026-02-02T17:10:41.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306966,1770052241819,-520.18,0.00013972,2,"2026-02-02T17:10:41.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306967,1770052241829,-640.79,0.00013972,2,"2026-02-02T17:10:41.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306968,1770052241840,-500.0,0.00013972,2,"2026-02-02T17:10:41.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306969,1770052241849,-500.0,0.00013973,2,"2026-02-02T17:10:41.849",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306970,1770052241859,-500.0,0.00013973,2,"2026-02-02T17:10:41.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306971,1770052241869,-500.0,0.00013973,2,"2026-02-02T17:10:41.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306972,1770052241879,-500.0,0.00013973,2,"2026-02-02T17:10:41.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306973,1770052241888,-544.91692471,0.00013973,2,"2026-02-02T17:10:41.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306974,1770052241897,-500.0,0.00013973,2,"2026-02-02T17:10:41.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306975,1770052241906,-500.0,0.00013973,2,"2026-02-02T17:10:41.906",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306976,1770052241916,-170.36367963,0.00013973,2,"2026-02-02T17:10:41.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306977,1770052241925,-164.70227396,0.00013973,2,"2026-02-02T17:10:41.925",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306978,1770052241934,-543.12258786,0.00013973,2,"2026-02-02T17:10:41.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306979,1770052241944,-541.62569807,0.00013973,2,"2026-02-02T17:10:41.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306980,1770052241954,-500.0,0.00013973,2,"2026-02-02T17:10:41.954",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306981,1770052241968,-500.0,0.00013973,2,"2026-02-02T17:10:41.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306982,1770052241978,-500.0,0.00013973,2,"2026-02-02T17:10:41.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306983,1770052241988,-500.0,0.00013973,2,"2026-02-02T17:10:41.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306984,1770052241998,-500.0,0.00013973,2,"2026-02-02T17:10:41.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306985,1770052242007,-500.0,0.00013973,2,"2026-02-02T17:10:42.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306986,1770052242017,-569.16951839,0.00013973,2,"2026-02-02T17:10:42.017",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306987,1770052242026,-500.0,0.00013973,2,"2026-02-02T17:10:42.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306988,1770052242036,-163.90719075,0.00013973,2,"2026-02-02T17:10:42.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306989,1770052242045,-500.12230816,0.00013973,2,"2026-02-02T17:10:42.045",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306990,1770052242055,-259.40505883,0.00013973,2,"2026-02-02T17:10:42.055",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306991,1770052242068,-181.57502123,0.00013973,2,"2026-02-02T17:10:42.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306992,1770052242078,-500.0,0.00013973,2,"2026-02-02T17:10:42.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306993,1770052242088,-500.0,0.00013973,2,"2026-02-02T17:10:42.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306994,1770052242097,-500.0,0.00013973,2,"2026-02-02T17:10:42.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306995,1770052242107,-500.0,0.00013973,2,"2026-02-02T17:10:42.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306996,1770052242117,-500.0,0.00013973,2,"2026-02-02T17:10:42.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306997,1770052242127,-500.0,0.00013973,2,"2026-02-02T17:10:42.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306998,1770052242136,-500.0,0.00013973,2,"2026-02-02T17:10:42.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404306999,1770052242146,-500.0,0.00013973,2,"2026-02-02T17:10:42.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307000,1770052242155,-500.0,0.00013973,2,"2026-02-02T17:10:42.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307001,1770052242164,-500.0,0.00013973,2,"2026-02-02T17:10:42.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307002,1770052242174,-200.896366,0.00014,2,"2026-02-02T17:10:42.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307003,1770052242184,-500.0,0.00014019,2,"2026-02-02T17:10:42.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307004,1770052242194,-617.4,0.00014019,2,"2026-02-02T17:10:42.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307005,1770052242203,-313.45864486,0.00014255,2,"2026-02-02T17:10:42.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307006,1770052242213,-500.0,0.00014256,2,"2026-02-02T17:10:42.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307007,1770052242223,-200.0,0.00014256,2,"2026-02-02T17:10:42.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307008,1770052242233,-34965.56083801,0.00014298,2,"2026-02-02T17:10:42.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307009,1770052242242,-24162.98599796,0.00014298,2,"2026-02-02T17:10:42.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307010,1770052242252,-302.32,0.00014371,2,"2026-02-02T17:10:42.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307011,1770052242262,-1000.0,0.00014521,2,"2026-02-02T17:10:42.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307012,1770052242271,-1000.0,0.00014521,2,"2026-02-02T17:10:42.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307013,1770052242281,-1000.0,0.00014521,2,"2026-02-02T17:10:42.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307014,1770052242291,-1000.0,0.00014521,2,"2026-02-02T17:10:42.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307015,1770052242300,-723.77841226,0.00014521,2,"2026-02-02T17:10:42.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307016,1770052242313,-1000.0,0.00014521,2,"2026-02-02T17:10:42.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307017,1770052242323,-233.72893135,0.00014521,2,"2026-02-02T17:10:42.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307018,1770052242333,-1000.0,0.00014521,2,"2026-02-02T17:10:42.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307019,1770052242343,-156.95111861,0.00014521,2,"2026-02-02T17:10:42.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307020,1770052242356,-1000.0,0.00014521,2,"2026-02-02T17:10:42.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307021,1770052242367,-501.171316,0.00014521,2,"2026-02-02T17:10:42.367",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307022,1770052242376,-1000.0,0.00014521,2,"2026-02-02T17:10:42.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307023,1770052242386,-1037.01217783,0.00014521,2,"2026-02-02T17:10:42.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307024,1770052242396,-1020.60707483,0.00014521,2,"2026-02-02T17:10:42.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307025,1770052242406,-548.87500636,0.00014521,2,"2026-02-02T17:10:42.406",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307026,1770052242416,-1000.0,0.00014521,2,"2026-02-02T17:10:42.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307027,1770052242426,-501.77480883,0.00014521,2,"2026-02-02T17:10:42.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307028,1770052242435,-1000.0,0.00014521,2,"2026-02-02T17:10:42.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307029,1770052242446,-152.81544497,0.00014521,2,"2026-02-02T17:10:42.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307030,1770052242456,-911.8365552,0.00014521,2,"2026-02-02T17:10:42.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307031,1770052242466,-1000.0,0.00014521,2,"2026-02-02T17:10:42.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307032,1770052242475,-546.2635897,0.00014521,2,"2026-02-02T17:10:42.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307033,1770052242485,-1000.0,0.00014521,2,"2026-02-02T17:10:42.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307034,1770052242494,-1000.0,0.00014604,2,"2026-02-02T17:10:42.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307035,1770052242504,-2437.2784513,0.00014654,2,"2026-02-02T17:10:42.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307036,1770052242514,-6432.01639449,0.00014654,2,"2026-02-02T17:10:42.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307037,1770052242524,-11346.83933115,0.00014654,2,"2026-02-02T17:10:42.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307038,1770052242533,-16974.19302951,0.00014654,2,"2026-02-02T17:10:42.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307039,1770052242543,-836.83007605,0.00014658,2,"2026-02-02T17:10:42.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307040,1770052242552,-500.0,0.00014804,2,"2026-02-02T17:10:42.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307041,1770052242565,-222.88299738,0.00014804,2,"2026-02-02T17:10:42.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307042,1770052242575,-151.0,0.00014862,2,"2026-02-02T17:10:42.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307043,1770052242585,-151.0,0.00014864,2,"2026-02-02T17:10:42.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307044,1770052242595,-151.0,0.00014864,2,"2026-02-02T17:10:42.595",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307045,1770052242604,-151.0,0.00014864,2,"2026-02-02T17:10:42.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307046,1770052242614,-151.0,0.00014864,2,"2026-02-02T17:10:42.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307047,1770052242623,-151.0,0.00014864,2,"2026-02-02T17:10:42.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307048,1770052242633,-151.0,0.00014864,2,"2026-02-02T17:10:42.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307049,1770052242642,-151.0,0.00014883,2,"2026-02-02T17:10:42.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307050,1770052242652,-151.0,0.00014883,2,"2026-02-02T17:10:42.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307051,1770052242665,-256.85,0.00014883,2,"2026-02-02T17:10:42.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307052,1770052242675,-151.0,0.00014883,2,"2026-02-02T17:10:42.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307053,1770052242684,-151.0,0.00014883,2,"2026-02-02T17:10:42.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307054,1770052242694,-151.0,0.00014883,2,"2026-02-02T17:10:42.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307055,1770052242705,-150.0,0.00014893,5,"2026-02-02T17:10:42.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307056,1770052242715,-179.5507367,0.000149,2,"2026-02-02T17:10:42.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307057,1770052242725,-736.0,0.00014992,2,"2026-02-02T17:10:42.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307058,1770052242737,-302.32,0.00014996,2,"2026-02-02T17:10:42.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307059,1770052242751,-250.0,0.00015,2,"2026-02-02T17:10:42.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307060,1770052242760,-34965.56083801,0.00015018,2,"2026-02-02T17:10:42.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307061,1770052242770,-24162.98599796,0.00015018,2,"2026-02-02T17:10:42.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307063,1770052242780,-155.0,0.00015067,2,"2026-02-02T17:10:42.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307064,1770052242789,-506.79391477,0.00015068,2,"2026-02-02T17:10:42.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307065,1770052242799,-1500.0,0.00015068,2,"2026-02-02T17:10:42.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307066,1770052242810,-617.67942522,0.00015068,2,"2026-02-02T17:10:42.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307067,1770052242820,-1500.0,0.00015068,2,"2026-02-02T17:10:42.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307068,1770052242829,-1500.0,0.00015068,2,"2026-02-02T17:10:42.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307069,1770052242839,-453.96398478,0.00015068,2,"2026-02-02T17:10:42.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307070,1770052242848,-582.73923754,0.00015068,2,"2026-02-02T17:10:42.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307071,1770052242858,-1500.0,0.00015068,2,"2026-02-02T17:10:42.858",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307072,1770052242867,-1013.1611986,0.00015068,2,"2026-02-02T17:10:42.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307073,1770052242878,-1500.0,0.00015068,2,"2026-02-02T17:10:42.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307074,1770052242888,-1500.0,0.00015068,2,"2026-02-02T17:10:42.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307075,1770052242897,-854.38080813,0.00015068,2,"2026-02-02T17:10:42.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307076,1770052242907,-595.4,0.00015171,2,"2026-02-02T17:10:42.907",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307077,1770052242916,-213.09371033,0.00015171,2,"2026-02-02T17:10:42.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307078,1770052242927,-500.0,0.00015171,2,"2026-02-02T17:10:42.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307079,1770052242936,-500.0,0.00015171,2,"2026-02-02T17:10:42.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307080,1770052242946,-500.0,0.00015171,2,"2026-02-02T17:10:42.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307081,1770052242955,-1081.79,0.00015171,2,"2026-02-02T17:10:42.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307082,1770052242965,-500.0,0.00015171,2,"2026-02-02T17:10:42.965",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307083,1770052242975,-1017.42,0.00015171,2,"2026-02-02T17:10:42.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307084,1770052242985,-513.79,0.00015171,2,"2026-02-02T17:10:42.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307085,1770052242994,-520.18,0.00015171,2,"2026-02-02T17:10:42.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307086,1770052243004,-640.79,0.00015171,2,"2026-02-02T17:10:43.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307087,1770052243013,-500.0,0.00015171,2,"2026-02-02T17:10:43.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307088,1770052243023,-868.9,0.000152,2,"2026-02-02T17:10:43.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307089,1770052243033,-250.0,0.00015216,2,"2026-02-02T17:10:43.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307090,1770052243042,-773.23,0.00015254,2,"2026-02-02T17:10:43.042",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307091,1770052243052,-823.0,0.00015256,2,"2026-02-02T17:10:43.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307092,1770052243063,-3292.0,0.00015326,2,"2026-02-02T17:10:43.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307093,1770052243072,-500.0,0.00015352,2,"2026-02-02T17:10:43.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307094,1770052243082,-500.0,0.00015472,2,"2026-02-02T17:10:43.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307095,1770052243092,-617.4,0.00015472,2,"2026-02-02T17:10:43.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307096,1770052243101,-500.63586771,0.00015473,2,"2026-02-02T17:10:43.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307097,1770052243111,-500.46237197,0.00015473,2,"2026-02-02T17:10:43.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307098,1770052243120,-163.34993731,0.00015473,2,"2026-02-02T17:10:43.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307099,1770052243130,-163.12661798,0.00015473,2,"2026-02-02T17:10:43.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307100,1770052243139,-500.0,0.00015473,2,"2026-02-02T17:10:43.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307101,1770052243148,-500.0,0.00015473,2,"2026-02-02T17:10:43.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307102,1770052243158,-500.0,0.00015473,2,"2026-02-02T17:10:43.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307103,1770052243168,-500.0,0.00015473,2,"2026-02-02T17:10:43.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307104,1770052243178,-500.0,0.00015473,2,"2026-02-02T17:10:43.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307105,1770052243188,-500.0,0.00015473,2,"2026-02-02T17:10:43.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307106,1770052243198,-500.0,0.00015473,2,"2026-02-02T17:10:43.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307107,1770052243208,-500.0,0.00015473,2,"2026-02-02T17:10:43.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307108,1770052243218,-574.06272579,0.00015473,2,"2026-02-02T17:10:43.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307109,1770052243229,-500.0,0.00015473,2,"2026-02-02T17:10:43.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307110,1770052243239,-500.0,0.00015473,2,"2026-02-02T17:10:43.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307111,1770052243248,-500.0,0.00015473,2,"2026-02-02T17:10:43.248",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307112,1770052243257,-464.35211832,0.00015473,2,"2026-02-02T17:10:43.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307113,1770052243267,-151.07783782,0.00015473,2,"2026-02-02T17:10:43.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307114,1770052243276,-160.54295648,0.00015473,2,"2026-02-02T17:10:43.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307115,1770052243286,-486.90150068,0.00015473,2,"2026-02-02T17:10:43.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307116,1770052243295,-500.40906893,0.00015473,2,"2026-02-02T17:10:43.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307117,1770052243305,-500.0,0.00015473,2,"2026-02-02T17:10:43.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307118,1770052243316,-500.0,0.00015473,2,"2026-02-02T17:10:43.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307119,1770052243325,-500.0,0.00015473,2,"2026-02-02T17:10:43.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307120,1770052243335,-163.46067997,0.00015473,2,"2026-02-02T17:10:43.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307121,1770052243345,-500.0,0.00015473,2,"2026-02-02T17:10:43.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307122,1770052243354,-500.0,0.00015473,2,"2026-02-02T17:10:43.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307123,1770052243364,-200.70028911,0.00015473,2,"2026-02-02T17:10:43.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307124,1770052243373,-500.0,0.00015473,2,"2026-02-02T17:10:43.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307125,1770052243383,-500.0,0.00015473,2,"2026-02-02T17:10:43.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307126,1770052243392,-500.0,0.00015473,2,"2026-02-02T17:10:43.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307127,1770052243402,-500.0,0.00015473,2,"2026-02-02T17:10:43.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307128,1770052243411,-500.0,0.00015473,2,"2026-02-02T17:10:43.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307129,1770052243421,-336.43827265,0.00015473,2,"2026-02-02T17:10:43.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307130,1770052243430,-500.0,0.00015473,2,"2026-02-02T17:10:43.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307131,1770052243440,-500.0,0.00015473,2,"2026-02-02T17:10:43.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307132,1770052243449,-500.0,0.00015473,2,"2026-02-02T17:10:43.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307133,1770052243459,-500.0,0.00015473,2,"2026-02-02T17:10:43.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307134,1770052243469,-500.0,0.00015473,2,"2026-02-02T17:10:43.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307135,1770052243479,-500.0,0.00015473,2,"2026-02-02T17:10:43.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307136,1770052243489,-500.0,0.00015473,2,"2026-02-02T17:10:43.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307137,1770052243502,-500.41005015,0.00015473,2,"2026-02-02T17:10:43.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307138,1770052243512,-500.0,0.00015473,2,"2026-02-02T17:10:43.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307139,1770052243522,-522.30858015,0.00015473,2,"2026-02-02T17:10:43.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307142,1770052243531,-500.0,0.00015473,2,"2026-02-02T17:10:43.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307144,1770052243541,-500.0,0.00015473,2,"2026-02-02T17:10:43.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307145,1770052243550,-500.0,0.00015473,2,"2026-02-02T17:10:43.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307146,1770052243562,-161.45537985,0.00015473,2,"2026-02-02T17:10:43.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307147,1770052243572,-500.0,0.00015473,2,"2026-02-02T17:10:43.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307148,1770052243584,-500.6120606,0.00015473,2,"2026-02-02T17:10:43.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307150,1770052243594,-500.0,0.00015473,2,"2026-02-02T17:10:43.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307153,1770052243604,-500.0,0.00015473,2,"2026-02-02T17:10:43.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307156,1770052243614,-500.62768041,0.00015473,2,"2026-02-02T17:10:43.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307158,1770052243623,-559.67308476,0.00015473,2,"2026-02-02T17:10:43.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307160,1770052243633,-512.94754167,0.00015473,2,"2026-02-02T17:10:43.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307163,1770052243642,-500.0,0.00015473,2,"2026-02-02T17:10:43.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307165,1770052243652,-500.0,0.00015473,2,"2026-02-02T17:10:43.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307166,1770052243664,-500.0,0.00015473,2,"2026-02-02T17:10:43.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307167,1770052243673,-185.46503654,0.00015473,2,"2026-02-02T17:10:43.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307168,1770052243683,-500.0,0.00015473,2,"2026-02-02T17:10:43.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307169,1770052243692,-500.0,0.00015473,2,"2026-02-02T17:10:43.692",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307170,1770052243703,-550.09529227,0.00015473,2,"2026-02-02T17:10:43.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307171,1770052243712,-500.0,0.00015473,2,"2026-02-02T17:10:43.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307172,1770052243721,-500.0,0.00015473,2,"2026-02-02T17:10:43.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307173,1770052243730,-500.0,0.00015473,2,"2026-02-02T17:10:43.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307174,1770052243739,-565.00011393,0.00015473,2,"2026-02-02T17:10:43.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307175,1770052243748,-500.0,0.00015473,2,"2026-02-02T17:10:43.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307176,1770052243758,-500.0,0.00015473,2,"2026-02-02T17:10:43.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307177,1770052243767,-500.0,0.00015473,2,"2026-02-02T17:10:43.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307178,1770052243776,-500.0,0.00015473,2,"2026-02-02T17:10:43.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307179,1770052243787,-500.0,0.00015473,2,"2026-02-02T17:10:43.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307180,1770052243796,-500.0,0.00015473,2,"2026-02-02T17:10:43.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307181,1770052243805,-868.9,0.00015474,2,"2026-02-02T17:10:43.805",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307182,1770052243816,-773.23,0.00015528,2,"2026-02-02T17:10:43.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307183,1770052243826,-159.6584355,0.00015615,2,"2026-02-02T17:10:43.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307184,1770052243835,-1002.17701724,0.00015616,2,"2026-02-02T17:10:43.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307185,1770052243844,-1270.24622109,0.00015616,2,"2026-02-02T17:10:43.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307186,1770052243853,-812.26829567,0.00015616,2,"2026-02-02T17:10:43.853",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307187,1770052243862,-2000.0,0.00015616,2,"2026-02-02T17:10:43.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307188,1770052243872,-2000.0,0.00015616,2,"2026-02-02T17:10:43.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307189,1770052243881,-2000.0,0.00015616,2,"2026-02-02T17:10:43.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307190,1770052243893,-302.32,0.00015621,2,"2026-02-02T17:10:43.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307191,1770052243903,-456.97,0.00015736,2,"2026-02-02T17:10:43.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307192,1770052243992,-34965.56083801,0.00015739,2,"2026-02-02T17:10:43.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307193,1770052244001,-836.83007605,0.00015739,2,"2026-02-02T17:10:44.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307194,1770052244010,-24162.98599796,0.00015739,2,"2026-02-02T17:10:44.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307195,1770052244019,-868.9,0.00015748,2,"2026-02-02T17:10:44.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307196,1770052244028,-159.93,0.00015749,2,"2026-02-02T17:10:44.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307197,1770052244037,-10354.0,0.00015767,2,"2026-02-02T17:10:44.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307198,1770052244046,-180.11,0.00015792,2,"2026-02-02T17:10:44.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307199,1770052244056,-773.23,0.00015802,2,"2026-02-02T17:10:44.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307200,1770052244066,-500.0,0.000159,2,"2026-02-02T17:10:44.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307201,1770052244075,-5000.0,0.0001596,2,"2026-02-02T17:10:44.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307202,1770052244084,-200.0,0.00016,2,"2026-02-02T17:10:44.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307203,1770052244093,-769.8904873,0.00016021,2,"2026-02-02T17:10:44.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307204,1770052244102,-513.51105773,0.00016021,2,"2026-02-02T17:10:44.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307205,1770052244111,-1040.54063963,0.00016021,2,"2026-02-02T17:10:44.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307206,1770052244121,-1000.0,0.00016021,2,"2026-02-02T17:10:44.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307207,1770052244131,-843.37022852,0.00016021,2,"2026-02-02T17:10:44.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307208,1770052244140,-1000.0,0.00016021,2,"2026-02-02T17:10:44.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307209,1770052244149,-1000.0,0.00016021,2,"2026-02-02T17:10:44.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307210,1770052244158,-1000.0,0.00016021,2,"2026-02-02T17:10:44.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307211,1770052244167,-1000.0,0.00016021,2,"2026-02-02T17:10:44.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307212,1770052244177,-1000.0,0.00016021,2,"2026-02-02T17:10:44.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307213,1770052244186,-1000.0,0.00016021,2,"2026-02-02T17:10:44.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307214,1770052244195,-1000.0,0.00016021,2,"2026-02-02T17:10:44.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307215,1770052244204,-1000.0,0.00016021,2,"2026-02-02T17:10:44.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307216,1770052244214,-1000.0,0.00016021,2,"2026-02-02T17:10:44.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307217,1770052244223,-1000.0,0.00016021,2,"2026-02-02T17:10:44.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307218,1770052244232,-293.82457575,0.00016021,2,"2026-02-02T17:10:44.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307219,1770052244242,-1000.0,0.00016021,2,"2026-02-02T17:10:44.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307220,1770052244253,-826.63399032,0.00016021,2,"2026-02-02T17:10:44.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307221,1770052244263,-1000.0,0.00016021,2,"2026-02-02T17:10:44.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307222,1770052244272,-1000.0,0.00016021,2,"2026-02-02T17:10:44.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307223,1770052244282,-1003.32803614,0.00016021,2,"2026-02-02T17:10:44.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307224,1770052244291,-1000.0,0.00016021,2,"2026-02-02T17:10:44.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307225,1770052244300,-1000.0,0.00016021,2,"2026-02-02T17:10:44.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307226,1770052244310,-1000.0,0.00016021,2,"2026-02-02T17:10:44.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307227,1770052244319,-305.41786048,0.00016021,2,"2026-02-02T17:10:44.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307228,1770052244329,-1000.0,0.00016021,2,"2026-02-02T17:10:44.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307229,1770052244338,-371.34493106,0.00016021,2,"2026-02-02T17:10:44.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307230,1770052244347,-1000.0,0.00016021,2,"2026-02-02T17:10:44.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307231,1770052244356,-1000.0,0.00016021,2,"2026-02-02T17:10:44.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307232,1770052244366,-1082.33207666,0.00016021,2,"2026-02-02T17:10:44.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307233,1770052244375,-1000.0,0.00016021,2,"2026-02-02T17:10:44.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307234,1770052244384,-885.68955508,0.00016021,2,"2026-02-02T17:10:44.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307235,1770052244394,-501.6324076,0.00016021,2,"2026-02-02T17:10:44.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307236,1770052244403,-1000.0,0.00016021,2,"2026-02-02T17:10:44.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307237,1770052244413,-1000.0,0.00016021,2,"2026-02-02T17:10:44.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307238,1770052244423,-1000.0,0.00016021,2,"2026-02-02T17:10:44.423",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307239,1770052244434,-1000.0,0.00016021,2,"2026-02-02T17:10:44.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307240,1770052244443,-1000.0,0.00016021,2,"2026-02-02T17:10:44.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307241,1770052244452,-1000.0,0.00016021,2,"2026-02-02T17:10:44.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307242,1770052244461,-500.0,0.00016021,2,"2026-02-02T17:10:44.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307243,1770052244470,-500.40903786,0.00016021,2,"2026-02-02T17:10:44.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307244,1770052244479,-1000.0,0.00016021,2,"2026-02-02T17:10:44.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307245,1770052244488,-1000.0,0.00016021,2,"2026-02-02T17:10:44.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307246,1770052244498,-194.71422031,0.00016021,2,"2026-02-02T17:10:44.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307247,1770052244507,-1000.0,0.00016021,2,"2026-02-02T17:10:44.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307248,1770052244516,-988.5,0.00016022,2,"2026-02-02T17:10:44.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307249,1770052244526,-773.23,0.00016076,2,"2026-02-02T17:10:44.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307250,1770052244535,-2500.0,0.00016164,2,"2026-02-02T17:10:44.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307251,1770052244544,-1607.21812372,0.00016164,2,"2026-02-02T17:10:44.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307252,1770052244553,-2139.05832686,0.00016164,2,"2026-02-02T17:10:44.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307253,1770052244562,-266.53743456,0.00016186,2,"2026-02-02T17:10:44.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307254,1770052244571,-500.0,0.00016219,2,"2026-02-02T17:10:44.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307255,1770052244581,-617.4,0.00016219,2,"2026-02-02T17:10:44.581",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307256,1770052244591,-595.4,0.00016219,2,"2026-02-02T17:10:44.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307257,1770052244600,-595.4,0.00016219,2,"2026-02-02T17:10:44.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307258,1770052244609,-500.0,0.00016219,2,"2026-02-02T17:10:44.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307259,1770052244618,-500.0,0.00016219,2,"2026-02-02T17:10:44.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307260,1770052244627,-500.0,0.00016219,2,"2026-02-02T17:10:44.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307261,1770052244636,-500.0,0.00016219,2,"2026-02-02T17:10:44.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307262,1770052244645,-500.0,0.00016219,2,"2026-02-02T17:10:44.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307263,1770052244654,-500.0,0.00016219,2,"2026-02-02T17:10:44.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307264,1770052244665,-1081.79,0.00016219,2,"2026-02-02T17:10:44.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307265,1770052244675,-1081.79,0.00016219,2,"2026-02-02T17:10:44.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307267,1770052244683,-500.0,0.00016219,2,"2026-02-02T17:10:44.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307268,1770052244693,-500.0,0.00016219,2,"2026-02-02T17:10:44.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307270,1770052244703,-1017.42,0.00016219,2,"2026-02-02T17:10:44.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307272,1770052244712,-1017.42,0.00016219,2,"2026-02-02T17:10:44.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307273,1770052244721,-513.79,0.00016219,2,"2026-02-02T17:10:44.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307274,1770052244730,-513.79,0.00016219,2,"2026-02-02T17:10:44.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307275,1770052244739,-520.18,0.00016219,2,"2026-02-02T17:10:44.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307276,1770052244747,-520.18,0.00016219,2,"2026-02-02T17:10:44.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307277,1770052244756,-640.79,0.00016219,2,"2026-02-02T17:10:44.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307278,1770052244765,-640.79,0.00016219,2,"2026-02-02T17:10:44.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307279,1770052244774,-500.0,0.00016219,2,"2026-02-02T17:10:44.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307280,1770052244782,-500.0,0.00016219,2,"2026-02-02T17:10:44.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307281,1770052244792,-1000.0,0.00016227,2,"2026-02-02T17:10:44.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307282,1770052244801,-302.32,0.00016246,2,"2026-02-02T17:10:44.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307284,1770052244810,-500.0,0.00016323,2,"2026-02-02T17:10:44.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307286,1770052244819,-500.0,0.00016323,2,"2026-02-02T17:10:44.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307288,1770052244828,-500.0,0.00016323,2,"2026-02-02T17:10:44.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307290,1770052244837,-440.42527963,0.00016323,2,"2026-02-02T17:10:44.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307292,1770052244846,-617.4,0.00016323,2,"2026-02-02T17:10:44.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307294,1770052244855,-617.4,0.00016323,2,"2026-02-02T17:10:44.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307295,1770052244864,-617.4,0.00016323,2,"2026-02-02T17:10:44.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307297,1770052244873,-617.4,0.00016323,2,"2026-02-02T17:10:44.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307299,1770052244883,-617.56317558,0.00016323,2,"2026-02-02T17:10:44.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307301,1770052244892,-322.6107,0.00016345,2,"2026-02-02T17:10:44.892",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307303,1770052244901,-500.0,0.00016345,2,"2026-02-02T17:10:44.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307306,1770052244911,-250.0,0.00016345,2,"2026-02-02T17:10:44.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307307,1770052244920,-721.12765535,0.00016345,2,"2026-02-02T17:10:44.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307309,1770052244930,-500.0,0.00016345,2,"2026-02-02T17:10:44.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307311,1770052244939,-250.0,0.00016345,2,"2026-02-02T17:10:44.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307314,1770052244948,-500.0,0.00016345,2,"2026-02-02T17:10:44.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307316,1770052244958,-500.0,0.00016345,2,"2026-02-02T17:10:44.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307318,1770052244967,-250.0,0.00016345,2,"2026-02-02T17:10:44.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307320,1770052244976,-500.0,0.00016345,2,"2026-02-02T17:10:44.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307321,1770052244986,-250.0,0.00016345,2,"2026-02-02T17:10:44.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307324,1770052244995,-500.0,0.00016345,2,"2026-02-02T17:10:44.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307325,1770052245005,-250.0,0.00016345,2,"2026-02-02T17:10:45.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307328,1770052245014,-500.0,0.00016345,2,"2026-02-02T17:10:45.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307329,1770052245023,-250.0,0.00016345,2,"2026-02-02T17:10:45.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307332,1770052245033,-500.0,0.00016345,2,"2026-02-02T17:10:45.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307334,1770052245043,-500.0,0.00016345,2,"2026-02-02T17:10:45.043",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307336,1770052245053,-500.0,0.00016345,2,"2026-02-02T17:10:45.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307338,1770052245062,-500.0,0.00016345,2,"2026-02-02T17:10:45.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307340,1770052245071,-174.61919141,0.00016345,2,"2026-02-02T17:10:45.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307342,1770052245080,-1428.38747117,0.00016345,2,"2026-02-02T17:10:45.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307344,1770052245089,-209.40437684,0.00016345,2,"2026-02-02T17:10:45.089",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307346,1770052245098,-859.80605061,0.00016345,2,"2026-02-02T17:10:45.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307348,1770052245107,-276.99112213,0.00016345,2,"2026-02-02T17:10:45.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307350,1770052245116,-578.20924308,0.00016345,2,"2026-02-02T17:10:45.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307352,1770052245125,-209.40437684,0.00016345,2,"2026-02-02T17:10:45.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307354,1770052245134,-1176.0,0.00016374,2,"2026-02-02T17:10:45.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307356,1770052245143,-217.15233878,0.000164,2,"2026-02-02T17:10:45.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307357,1770052245151,-163.0,0.000164,2,"2026-02-02T17:10:45.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307359,1770052245160,-559.85,0.00016403,2,"2026-02-02T17:10:45.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307362,1770052245170,-155.0,0.00016436,2,"2026-02-02T17:10:45.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307363,1770052245179,-1894.56667805,0.00016438,2,"2026-02-02T17:10:45.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307364,1770052245188,-500.0,0.00016448,2,"2026-02-02T17:10:45.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307365,1770052245197,-225.18697532,0.00016455,2,"2026-02-02T17:10:45.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307366,1770052245207,-34965.56083801,0.00016459,2,"2026-02-02T17:10:45.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307367,1770052245216,-24162.98599796,0.00016459,2,"2026-02-02T17:10:45.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307368,1770052245226,-150.0,0.00016473,2,"2026-02-02T17:10:45.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307369,1770052245235,-159.6584355,0.00016482,2,"2026-02-02T17:10:45.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307370,1770052245244,-233.51889341,0.0001651,2,"2026-02-02T17:10:45.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307371,1770052245254,-242.15909246,0.00016565,2,"2026-02-02T17:10:45.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307372,1770052245263,-1501.43163729,0.00016568,2,"2026-02-02T17:10:45.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307373,1770052245272,-1001.04497332,0.00016568,2,"2026-02-02T17:10:45.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307374,1770052245287,-487.41342802,0.00016568,2,"2026-02-02T17:10:45.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307375,1770052245296,-503.70343212,0.00016568,2,"2026-02-02T17:10:45.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307376,1770052245306,-500.0,0.00016568,2,"2026-02-02T17:10:45.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307377,1770052245314,-1500.0,0.00016568,2,"2026-02-02T17:10:45.314",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307379,1770052245324,-252.19444213,0.00016568,2,"2026-02-02T17:10:45.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307380,1770052245334,-500.0,0.00016568,2,"2026-02-02T17:10:45.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307381,1770052245344,-1000.0,0.00016568,2,"2026-02-02T17:10:45.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307382,1770052245354,-764.91033221,0.00016568,2,"2026-02-02T17:10:45.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307383,1770052245364,-500.0,0.00016568,2,"2026-02-02T17:10:45.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307384,1770052245374,-408.63714551,0.00016568,2,"2026-02-02T17:10:45.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307385,1770052245384,-1003.56470175,0.00016568,2,"2026-02-02T17:10:45.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307386,1770052245393,-1003.30357537,0.00016568,2,"2026-02-02T17:10:45.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307387,1770052245403,-500.0,0.00016568,2,"2026-02-02T17:10:45.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307388,1770052245412,-1500.0,0.00016568,2,"2026-02-02T17:10:45.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307389,1770052245421,-500.0,0.00016568,2,"2026-02-02T17:10:45.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307390,1770052245431,-35759.0,0.00016592,2,"2026-02-02T17:10:45.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307391,1770052245440,-251.11897888,0.0001662,2,"2026-02-02T17:10:45.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307392,1770052245451,-22966.6833,0.00016654,2,"2026-02-02T17:10:45.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307393,1770052245461,-260.4103811,0.00016675,2,"2026-02-02T17:10:45.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307394,1770052245470,-500.0,0.00016685,2,"2026-02-02T17:10:45.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307395,1770052245480,-3000.0,0.00016712,2,"2026-02-02T17:10:45.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307396,1770052245490,-152.4,0.00016712,2,"2026-02-02T17:10:45.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307397,1770052245498,-839.0,0.0001672,2,"2026-02-02T17:10:45.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307398,1770052245508,-839.0,0.0001672,2,"2026-02-02T17:10:45.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307399,1770052245518,-270.0455652,0.0001673,2,"2026-02-02T17:10:45.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307400,1770052245528,-1152.0,0.00016756,2,"2026-02-02T17:10:45.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307401,1770052245537,-280.03725112,0.00016785,2,"2026-02-02T17:10:45.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307402,1770052245546,-1000.0,0.00016794,2,"2026-02-02T17:10:45.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307403,1770052245555,-836.83007605,0.00016819,2,"2026-02-02T17:10:45.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307404,1770052245565,-290.39862941,0.0001684,2,"2026-02-02T17:10:45.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307405,1770052245574,-4609.0,0.00016859,2,"2026-02-02T17:10:45.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307406,1770052245583,-456.97,0.00016868,2,"2026-02-02T17:10:45.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307407,1770052245593,-302.32,0.00016871,2,"2026-02-02T17:10:45.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307409,1770052245602,-500.0,0.00016872,2,"2026-02-02T17:10:45.602",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307411,1770052245611,-181.08010149,0.00016893,2,"2026-02-02T17:10:45.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307413,1770052245619,-1481.23780761,0.00016893,2,"2026-02-02T17:10:45.619",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307414,1770052245628,-217.15233878,0.00016893,2,"2026-02-02T17:10:45.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307416,1770052245637,-159.93,0.00016893,2,"2026-02-02T17:10:45.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307418,1770052245646,-301.1433787,0.00016895,2,"2026-02-02T17:10:45.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307419,1770052245657,-595.4,0.000169,2,"2026-02-02T17:10:45.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307420,1770052245666,-500.0,0.000169,2,"2026-02-02T17:10:45.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307421,1770052245675,-500.0,0.000169,2,"2026-02-02T17:10:45.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307422,1770052245684,-500.0,0.000169,2,"2026-02-02T17:10:45.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307423,1770052245693,-1081.79,0.000169,2,"2026-02-02T17:10:45.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307424,1770052245703,-500.0,0.000169,2,"2026-02-02T17:10:45.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307425,1770052245714,-1017.42,0.000169,2,"2026-02-02T17:10:45.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307426,1770052245725,-513.79,0.000169,2,"2026-02-02T17:10:45.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307427,1770052245735,-520.18,0.000169,2,"2026-02-02T17:10:45.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307428,1770052245744,-640.79,0.000169,2,"2026-02-02T17:10:45.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307429,1770052245754,-500.0,0.000169,2,"2026-02-02T17:10:45.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307430,1770052245763,-180.10076098,0.00016929,2,"2026-02-02T17:10:45.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307431,1770052245774,-180.26364618,0.00016962,2,"2026-02-02T17:10:45.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307432,1770052245783,-500.0,0.00016996,2,"2026-02-02T17:10:45.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307433,1770052245792,-595.4,0.00016999,2,"2026-02-02T17:10:45.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307434,1770052245802,-500.0,0.00016999,2,"2026-02-02T17:10:45.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307435,1770052245812,-500.0,0.00016999,2,"2026-02-02T17:10:45.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307436,1770052245821,-500.0,0.00016999,2,"2026-02-02T17:10:45.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307437,1770052245830,-1081.79,0.00016999,2,"2026-02-02T17:10:45.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307438,1770052245839,-500.0,0.00016999,2,"2026-02-02T17:10:45.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307439,1770052245848,-1017.42,0.00016999,2,"2026-02-02T17:10:45.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307440,1770052245857,-513.79,0.00016999,2,"2026-02-02T17:10:45.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307441,1770052245866,-520.18,0.00016999,2,"2026-02-02T17:10:45.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307442,1770052245875,-640.79,0.00016999,2,"2026-02-02T17:10:45.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307443,1770052245884,-500.0,0.00016999,2,"2026-02-02T17:10:45.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307444,1770052245894,-300.0,0.00017,2,"2026-02-02T17:10:45.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307445,1770052245903,-300.0,0.00017021,2,"2026-02-02T17:10:45.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307446,1770052245912,-2000.0,0.00017116,2,"2026-02-02T17:10:45.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307447,1770052245921,-257.09827192,0.00017124,2,"2026-02-02T17:10:45.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307448,1770052245930,-34965.56083801,0.0001718,2,"2026-02-02T17:10:45.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307449,1770052245939,-24162.98599796,0.0001718,2,"2026-02-02T17:10:45.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307450,1770052245948,-360.4,0.00017224,2,"2026-02-02T17:10:45.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307451,1770052245957,-180.29,0.00017224,2,"2026-02-02T17:10:45.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307452,1770052245966,-180.29,0.00017224,2,"2026-02-02T17:10:45.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307453,1770052245975,-1116.76,0.00017224,2,"2026-02-02T17:10:45.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307454,1770052245984,-360.5,0.00017224,2,"2026-02-02T17:10:45.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307455,1770052245993,-178.99,0.00017224,2,"2026-02-02T17:10:45.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307457,1770052246003,-1000.0,0.0001726,2,"2026-02-02T17:10:46.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307458,1770052246012,-2165.35985631,0.0001726,2,"2026-02-02T17:10:46.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307459,1770052246021,-5888.0,0.00017297,2,"2026-02-02T17:10:46.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307460,1770052246030,-4270.0,0.00017334,2,"2026-02-02T17:10:46.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307461,1770052246039,-159.6584355,0.0001735,2,"2026-02-02T17:10:46.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307462,1770052246048,-163.0,0.0001736,2,"2026-02-02T17:10:46.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307463,1770052246057,-839.0,0.0001736,2,"2026-02-02T17:10:46.057",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307464,1770052246066,-1410.0,0.0001736,2,"2026-02-02T17:10:46.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307465,1770052246076,-728.231,0.0001736,2,"2026-02-02T17:10:46.076",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307466,1770052246086,-1273.693,0.0001736,2,"2026-02-02T17:10:46.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307467,1770052246095,-251.0,0.0001736,2,"2026-02-02T17:10:46.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307468,1770052246104,-917.0,0.0001736,2,"2026-02-02T17:10:46.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307469,1770052246113,-1205.0,0.0001736,2,"2026-02-02T17:10:46.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307470,1770052246123,-1316.0,0.0001736,2,"2026-02-02T17:10:46.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307471,1770052246132,-2465.108,0.0001736,2,"2026-02-02T17:10:46.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307472,1770052246142,-568.0,0.0001736,2,"2026-02-02T17:10:46.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307473,1770052246151,-3264.919,0.0001736,2,"2026-02-02T17:10:46.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307474,1770052246160,-595.4,0.00017422,2,"2026-02-02T17:10:46.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307475,1770052246170,-280.89695506,0.00017422,2,"2026-02-02T17:10:46.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307476,1770052246180,-317.29293236,0.00017422,2,"2026-02-02T17:10:46.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307477,1770052246188,-500.0,0.00017422,2,"2026-02-02T17:10:46.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307478,1770052246198,-1081.79,0.00017422,2,"2026-02-02T17:10:46.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307479,1770052246207,-607.97214338,0.00017422,2,"2026-02-02T17:10:46.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307480,1770052246216,-1017.42,0.00017422,2,"2026-02-02T17:10:46.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307481,1770052246226,-513.79,0.00017422,2,"2026-02-02T17:10:46.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307482,1770052246236,-520.18,0.00017422,2,"2026-02-02T17:10:46.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307483,1770052246245,-640.79,0.00017422,2,"2026-02-02T17:10:46.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307484,1770052246254,-500.0,0.00017422,2,"2026-02-02T17:10:46.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307485,1770052246263,-187.78006525,0.00017441,2,"2026-02-02T17:10:46.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307486,1770052246273,-1536.04360649,0.00017441,2,"2026-02-02T17:10:46.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307487,1770052246282,-225.18697532,0.00017441,2,"2026-02-02T17:10:46.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307488,1770052246291,-23900.0,0.000175,6,"2026-02-02T17:10:46.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307489,1770052246301,-257.09827192,0.00017512,3,"2026-02-02T17:10:46.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307490,1770052246310,-389.0,0.00017513,2,"2026-02-02T17:10:46.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307491,1770052246319,-389.0,0.00017532,2,"2026-02-02T17:10:46.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307492,1770052246328,-1000.0,0.00017534,2,"2026-02-02T17:10:46.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307493,1770052246337,-500.0,0.00017544,2,"2026-02-02T17:10:46.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307494,1770052246346,-450.0,0.00017568,2,"2026-02-02T17:10:46.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307495,1770052246356,-389.0,0.00017589,2,"2026-02-02T17:10:46.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307496,1770052246365,-5888.0,0.00017598,2,"2026-02-02T17:10:46.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307497,1770052246375,-4700.0,0.000176,6,"2026-02-02T17:10:46.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307498,1770052246384,-420.0,0.00017631,2,"2026-02-02T17:10:46.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307499,1770052246393,-1062.88604996,0.0001764,2,"2026-02-02T17:10:46.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307500,1770052246403,-1081.239032,0.0001764,2,"2026-02-02T17:10:46.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307501,1770052246412,-935.55197693,0.0001764,2,"2026-02-02T17:10:46.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307502,1770052246423,-959.47407764,0.0001764,2,"2026-02-02T17:10:46.423",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307503,1770052246433,-4270.0,0.00017664,2,"2026-02-02T17:10:46.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307504,1770052246443,-2500.0,0.00017664,2,"2026-02-02T17:10:46.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307505,1770052246452,-839.0,0.0001768,2,"2026-02-02T17:10:46.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307506,1770052246462,-150.0,0.00017698,2,"2026-02-02T17:10:46.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307507,1770052246471,-500.0,0.00017698,2,"2026-02-02T17:10:46.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307508,1770052246480,-150.0,0.00017698,2,"2026-02-02T17:10:46.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307509,1770052246489,-500.0,0.00017698,2,"2026-02-02T17:10:46.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307510,1770052246499,-250.52896875,0.00017698,2,"2026-02-02T17:10:46.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307511,1770052246508,-150.0,0.00017698,2,"2026-02-02T17:10:46.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307512,1770052246517,-500.0,0.00017698,2,"2026-02-02T17:10:46.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307513,1770052246527,-864.0,0.00017698,2,"2026-02-02T17:10:46.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307514,1770052246537,-500.0,0.00017698,2,"2026-02-02T17:10:46.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307515,1770052246546,-150.0,0.00017698,2,"2026-02-02T17:10:46.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307516,1770052246555,-150.59152836,0.00017698,2,"2026-02-02T17:10:46.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307517,1770052246565,-500.0,0.00017698,2,"2026-02-02T17:10:46.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307518,1770052246574,-500.0,0.00017698,2,"2026-02-02T17:10:46.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307519,1770052246583,-1794.0,0.00017698,2,"2026-02-02T17:10:46.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307520,1770052246592,-500.0,0.00017698,2,"2026-02-02T17:10:46.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307521,1770052246601,-150.0,0.00017698,2,"2026-02-02T17:10:46.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307522,1770052246611,-150.0,0.00017698,2,"2026-02-02T17:10:46.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307523,1770052246621,-150.10178686,0.00017698,2,"2026-02-02T17:10:46.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307524,1770052246630,-150.8823375,0.00017698,2,"2026-02-02T17:10:46.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307525,1770052246639,-150.86853195,0.00017698,2,"2026-02-02T17:10:46.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307526,1770052246647,-500.0,0.00017698,2,"2026-02-02T17:10:46.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307527,1770052246657,-150.28399281,0.00017698,2,"2026-02-02T17:10:46.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307528,1770052246670,-500.0,0.00017698,2,"2026-02-02T17:10:46.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307529,1770052246679,-150.0,0.00017698,2,"2026-02-02T17:10:46.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307530,1770052246688,-150.0,0.00017698,2,"2026-02-02T17:10:46.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307532,1770052246697,-500.0,0.00017698,2,"2026-02-02T17:10:46.697",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307533,1770052246706,-500.0,0.00017698,2,"2026-02-02T17:10:46.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307534,1770052246716,-150.0,0.00017698,2,"2026-02-02T17:10:46.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307535,1770052246725,-150.0,0.00017698,2,"2026-02-02T17:10:46.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307536,1770052246735,-150.0,0.00017698,2,"2026-02-02T17:10:46.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307537,1770052246744,-500.0,0.00017698,2,"2026-02-02T17:10:46.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307538,1770052246753,-466.0,0.00017698,2,"2026-02-02T17:10:46.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307539,1770052246762,-500.0,0.00017698,2,"2026-02-02T17:10:46.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307540,1770052246771,-150.0,0.00017698,2,"2026-02-02T17:10:46.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307541,1770052246780,-4700.0,0.000177,6,"2026-02-02T17:10:46.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307542,1770052246789,-2844.0,0.000177,2,"2026-02-02T17:10:46.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307543,1770052246799,-334.5472959,0.00017714,2,"2026-02-02T17:10:46.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307544,1770052246808,-389.0,0.00017723,2,"2026-02-02T17:10:46.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307545,1770052246819,-166.03286464,0.00017753,2,"2026-02-02T17:10:46.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307546,1770052246828,-500.0,0.00017753,2,"2026-02-02T17:10:46.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307547,1770052246837,-150.0,0.00017753,2,"2026-02-02T17:10:46.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307548,1770052246846,-500.0,0.00017753,2,"2026-02-02T17:10:46.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307549,1770052246855,-500.0,0.00017753,2,"2026-02-02T17:10:46.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307550,1770052246865,-266.13840863,0.00017753,2,"2026-02-02T17:10:46.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307551,1770052246874,-864.0,0.00017753,2,"2026-02-02T17:10:46.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307552,1770052246884,-500.0,0.00017753,2,"2026-02-02T17:10:46.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307553,1770052246894,-150.0,0.00017753,2,"2026-02-02T17:10:46.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307554,1770052246904,-500.0,0.00017753,2,"2026-02-02T17:10:46.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307555,1770052246913,-500.0,0.00017753,2,"2026-02-02T17:10:46.913",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307556,1770052246922,-599.274,0.00017753,2,"2026-02-02T17:10:46.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307557,1770052246931,-150.0,0.00017753,2,"2026-02-02T17:10:46.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307558,1770052246942,-1794.0,0.00017753,2,"2026-02-02T17:10:46.942",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307559,1770052246952,-150.0,0.00017753,2,"2026-02-02T17:10:46.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307560,1770052246960,-500.0,0.00017753,2,"2026-02-02T17:10:46.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307561,1770052246971,-500.0,0.00017753,2,"2026-02-02T17:10:46.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307562,1770052246979,-150.0,0.00017753,2,"2026-02-02T17:10:46.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307563,1770052246990,-500.0,0.00017753,2,"2026-02-02T17:10:46.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307564,1770052247001,-500.0,0.00017753,2,"2026-02-02T17:10:47.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307565,1770052247010,-150.0,0.00017753,2,"2026-02-02T17:10:47.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307566,1770052247019,-500.0,0.00017753,2,"2026-02-02T17:10:47.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307567,1770052247029,-466.0,0.00017753,2,"2026-02-02T17:10:47.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307568,1770052247038,-500.0,0.00017753,2,"2026-02-02T17:10:47.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307569,1770052247047,-389.0,0.00017762,2,"2026-02-02T17:10:47.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307570,1770052247056,-118665.12837977,0.000178,2,"2026-02-02T17:10:47.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307571,1770052247065,-4700.0,0.000178,6,"2026-02-02T17:10:47.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307572,1770052247074,-500.0,0.00017808,2,"2026-02-02T17:10:47.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307573,1770052247082,-150.0,0.00017808,2,"2026-02-02T17:10:47.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307574,1770052247092,-500.0,0.00017808,2,"2026-02-02T17:10:47.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307575,1770052247101,-500.0,0.00017808,2,"2026-02-02T17:10:47.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307576,1770052247110,-864.0,0.00017808,2,"2026-02-02T17:10:47.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307577,1770052247119,-150.0,0.00017808,2,"2026-02-02T17:10:47.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307578,1770052247128,-242.0,0.00017808,2,"2026-02-02T17:10:47.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307579,1770052247137,-500.0,0.00017808,2,"2026-02-02T17:10:47.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307580,1770052247146,-500.0,0.00017808,2,"2026-02-02T17:10:47.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307581,1770052247155,-254.1991344,0.00017808,2,"2026-02-02T17:10:47.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307582,1770052247164,-1794.0,0.00017808,2,"2026-02-02T17:10:47.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307583,1770052247175,-150.0,0.00017808,2,"2026-02-02T17:10:47.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307584,1770052247184,-500.0,0.00017808,2,"2026-02-02T17:10:47.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307585,1770052247194,-257.91969894,0.00017808,2,"2026-02-02T17:10:47.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307586,1770052247204,-150.0,0.00017808,2,"2026-02-02T17:10:47.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307587,1770052247214,-500.0,0.00017808,2,"2026-02-02T17:10:47.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307588,1770052247223,-203.40923612,0.00017808,2,"2026-02-02T17:10:47.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307589,1770052247232,-150.0,0.00017808,2,"2026-02-02T17:10:47.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307590,1770052247241,-500.0,0.00017808,2,"2026-02-02T17:10:47.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307591,1770052247250,-466.0,0.00017808,2,"2026-02-02T17:10:47.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307592,1770052247259,-500.0,0.00017808,2,"2026-02-02T17:10:47.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307593,1770052247268,-1000.0,0.00017808,2,"2026-02-02T17:10:47.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307594,1770052247278,-2000.0,0.0001782,2,"2026-02-02T17:10:47.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307595,1770052247287,-2000.0,0.0001782,2,"2026-02-02T17:10:47.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307596,1770052247296,-1000.0,0.00017849,2,"2026-02-02T17:10:47.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307597,1770052247305,-200.0,0.00017856,2,"2026-02-02T17:10:47.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307598,1770052247315,-1000.0,0.00017856,2,"2026-02-02T17:10:47.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307599,1770052247324,-886.486,0.00017856,2,"2026-02-02T17:10:47.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307600,1770052247334,-389.0,0.00017861,2,"2026-02-02T17:10:47.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307601,1770052247343,-500.0,0.00017862,2,"2026-02-02T17:10:47.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307602,1770052247352,-282.97813088,0.00017862,2,"2026-02-02T17:10:47.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307603,1770052247362,-500.0,0.00017862,2,"2026-02-02T17:10:47.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307604,1770052247371,-500.0,0.00017862,2,"2026-02-02T17:10:47.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307605,1770052247380,-864.0,0.00017862,2,"2026-02-02T17:10:47.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307606,1770052247389,-150.0,0.00017862,2,"2026-02-02T17:10:47.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307607,1770052247398,-500.0,0.00017862,2,"2026-02-02T17:10:47.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307608,1770052247407,-179.99262105,0.00017862,2,"2026-02-02T17:10:47.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307609,1770052247418,-1794.0,0.00017862,2,"2026-02-02T17:10:47.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307610,1770052247427,-150.0,0.00017862,2,"2026-02-02T17:10:47.427",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307611,1770052247437,-500.0,0.00017862,2,"2026-02-02T17:10:47.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307612,1770052247446,-150.0,0.00017862,2,"2026-02-02T17:10:47.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307613,1770052247457,-500.0,0.00017862,2,"2026-02-02T17:10:47.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307614,1770052247467,-150.0,0.00017862,2,"2026-02-02T17:10:47.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307615,1770052247475,-500.0,0.00017862,2,"2026-02-02T17:10:47.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307616,1770052247485,-466.0,0.00017862,2,"2026-02-02T17:10:47.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307617,1770052247494,-500.0,0.00017862,2,"2026-02-02T17:10:47.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307618,1770052247503,-389.0,0.0001788,2,"2026-02-02T17:10:47.503",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307619,1770052247514,-400.40460426,0.0001789,2,"2026-02-02T17:10:47.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307620,1770052247524,-1947.60261128,0.000179,2,"2026-02-02T17:10:47.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307621,1770052247533,-500.0,0.000179,2,"2026-02-02T17:10:47.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307622,1770052247544,-4700.0,0.000179,6,"2026-02-02T17:10:47.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307623,1770052247554,-34965.56083801,0.000179,2,"2026-02-02T17:10:47.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307624,1770052247564,-1437.00742468,0.000179,2,"2026-02-02T17:10:47.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307625,1770052247573,-836.83007605,0.000179,2,"2026-02-02T17:10:47.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307626,1770052247582,-257.09827192,0.000179,3,"2026-02-02T17:10:47.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307627,1770052247592,-24162.98599796,0.000179,2,"2026-02-02T17:10:47.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307628,1770052247601,-500.0,0.00017917,2,"2026-02-02T17:10:47.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307629,1770052247611,-500.0,0.00017917,2,"2026-02-02T17:10:47.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307630,1770052247620,-500.0,0.00017917,2,"2026-02-02T17:10:47.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307631,1770052247630,-864.0,0.00017917,2,"2026-02-02T17:10:47.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307632,1770052247638,-150.0,0.00017917,2,"2026-02-02T17:10:47.638",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307633,1770052247648,-500.0,0.00017917,2,"2026-02-02T17:10:47.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307634,1770052247660,-1794.0,0.00017917,2,"2026-02-02T17:10:47.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307635,1770052247668,-289.36328116,0.00017917,2,"2026-02-02T17:10:47.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307636,1770052247678,-500.0,0.00017917,2,"2026-02-02T17:10:47.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307637,1770052247686,-291.47561802,0.00017917,2,"2026-02-02T17:10:47.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307638,1770052247696,-500.0,0.00017917,2,"2026-02-02T17:10:47.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307639,1770052247706,-150.0,0.00017917,2,"2026-02-02T17:10:47.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307640,1770052247715,-466.0,0.00017917,2,"2026-02-02T17:10:47.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307641,1770052247724,-500.0,0.00017917,2,"2026-02-02T17:10:47.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307642,1770052247734,-500.0,0.00017917,2,"2026-02-02T17:10:47.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307643,1770052247743,-389.0,0.00017942,2,"2026-02-02T17:10:47.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307644,1770052247752,-595.4,0.00017958,2,"2026-02-02T17:10:47.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307645,1770052247761,-500.0,0.00017958,2,"2026-02-02T17:10:47.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307646,1770052247770,-165.62377034,0.00017958,2,"2026-02-02T17:10:47.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307647,1770052247779,-1081.79,0.00017958,2,"2026-02-02T17:10:47.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307648,1770052247788,-1017.42,0.00017958,2,"2026-02-02T17:10:47.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307649,1770052247797,-513.79,0.00017958,2,"2026-02-02T17:10:47.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307650,1770052247806,-520.18,0.00017958,2,"2026-02-02T17:10:47.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307651,1770052247815,-640.79,0.00017958,2,"2026-02-02T17:10:47.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307652,1770052247825,-500.0,0.00017958,2,"2026-02-02T17:10:47.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307653,1770052247834,-500.0,0.00017972,2,"2026-02-02T17:10:47.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307654,1770052247844,-284.33132432,0.00017972,2,"2026-02-02T17:10:47.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307655,1770052247853,-500.0,0.00017972,2,"2026-02-02T17:10:47.853",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307656,1770052247862,-864.0,0.00017972,2,"2026-02-02T17:10:47.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307657,1770052247871,-250.0,0.00017972,2,"2026-02-02T17:10:47.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307658,1770052247882,-500.0,0.00017972,2,"2026-02-02T17:10:47.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307659,1770052247892,-1794.0,0.00017972,2,"2026-02-02T17:10:47.892",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307660,1770052247901,-500.0,0.00017972,2,"2026-02-02T17:10:47.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307661,1770052247911,-500.0,0.00017972,2,"2026-02-02T17:10:47.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307662,1770052247920,-206.44868677,0.00017972,2,"2026-02-02T17:10:47.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307663,1770052247930,-466.0,0.00017972,2,"2026-02-02T17:10:47.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307664,1770052247940,-500.0,0.00017972,2,"2026-02-02T17:10:47.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307665,1770052247950,-233.11495411,0.00017972,2,"2026-02-02T17:10:47.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307666,1770052247959,-194.72792766,0.00017989,2,"2026-02-02T17:10:47.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307667,1770052247968,-233.51889341,0.00017989,2,"2026-02-02T17:10:47.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307668,1770052247979,-1592.87721993,0.00017989,2,"2026-02-02T17:10:47.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307669,1770052247988,-5888.0,0.0001799,2,"2026-02-02T17:10:47.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307670,1770052247998,-400.40460426,0.0001799,2,"2026-02-02T17:10:47.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307671,1770052248008,-300.0,0.00017999,2,"2026-02-02T17:10:48.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307672,1770052248018,-265.58840157,0.00017999,2,"2026-02-02T17:10:48.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307673,1770052248030,-666.0,0.00017999,2,"2026-02-02T17:10:48.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307674,1770052248040,-151.0,0.00017999,2,"2026-02-02T17:10:48.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307675,1770052248050,-300.0,0.00017999,2,"2026-02-02T17:10:48.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307676,1770052248062,-595.4,0.00017999,2,"2026-02-02T17:10:48.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307677,1770052248072,-595.4,0.00017999,2,"2026-02-02T17:10:48.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307678,1770052248081,-595.4,0.00017999,2,"2026-02-02T17:10:48.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307679,1770052248091,-595.4,0.00017999,2,"2026-02-02T17:10:48.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307680,1770052248100,-595.4,0.00017999,2,"2026-02-02T17:10:48.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307681,1770052248109,-595.4,0.00017999,2,"2026-02-02T17:10:48.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307682,1770052248120,-595.59595269,0.00017999,2,"2026-02-02T17:10:48.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307683,1770052248130,-500.0,0.00017999,2,"2026-02-02T17:10:48.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307684,1770052248140,-500.0,0.00017999,2,"2026-02-02T17:10:48.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307685,1770052248149,-500.0,0.00017999,2,"2026-02-02T17:10:48.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307686,1770052248158,-509.63945804,0.00017999,2,"2026-02-02T17:10:48.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307687,1770052248168,-300.0,0.00017999,2,"2026-02-02T17:10:48.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307688,1770052248177,-1081.79,0.00017999,2,"2026-02-02T17:10:48.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307689,1770052248187,-1081.79,0.00017999,2,"2026-02-02T17:10:48.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307690,1770052248197,-1081.79,0.00017999,2,"2026-02-02T17:10:48.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307691,1770052248206,-1081.79,0.00017999,2,"2026-02-02T17:10:48.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307692,1770052248216,-1081.79,0.00017999,2,"2026-02-02T17:10:48.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307693,1770052248227,-1081.79,0.00017999,2,"2026-02-02T17:10:48.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307694,1770052248237,-1081.88314617,0.00017999,2,"2026-02-02T17:10:48.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307695,1770052248247,-300.0,0.00017999,2,"2026-02-02T17:10:48.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307696,1770052248257,-1017.42,0.00017999,2,"2026-02-02T17:10:48.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307697,1770052248267,-1017.42,0.00017999,2,"2026-02-02T17:10:48.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307698,1770052248277,-1017.42,0.00017999,2,"2026-02-02T17:10:48.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307699,1770052248287,-1017.42,0.00017999,2,"2026-02-02T17:10:48.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307700,1770052248296,-1017.42,0.00017999,2,"2026-02-02T17:10:48.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307701,1770052248306,-1017.42,0.00017999,2,"2026-02-02T17:10:48.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307702,1770052248316,-1017.42001855,0.00017999,2,"2026-02-02T17:10:48.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307703,1770052248325,-513.79,0.00017999,2,"2026-02-02T17:10:48.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307704,1770052248335,-513.79,0.00017999,2,"2026-02-02T17:10:48.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307705,1770052248345,-513.79,0.00017999,2,"2026-02-02T17:10:48.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307706,1770052248355,-513.79,0.00017999,2,"2026-02-02T17:10:48.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307707,1770052248364,-513.79,0.00017999,2,"2026-02-02T17:10:48.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307708,1770052248374,-513.79,0.00017999,2,"2026-02-02T17:10:48.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307709,1770052248383,-513.91503942,0.00017999,2,"2026-02-02T17:10:48.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307710,1770052248393,-300.0,0.00017999,2,"2026-02-02T17:10:48.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307711,1770052248402,-666.0,0.00017999,2,"2026-02-02T17:10:48.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307712,1770052248412,-520.18,0.00017999,2,"2026-02-02T17:10:48.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307713,1770052248422,-520.18,0.00017999,2,"2026-02-02T17:10:48.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307714,1770052248431,-520.18,0.00017999,2,"2026-02-02T17:10:48.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307715,1770052248441,-520.18,0.00017999,2,"2026-02-02T17:10:48.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307716,1770052248451,-520.18,0.00017999,2,"2026-02-02T17:10:48.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307717,1770052248461,-520.18,0.00017999,2,"2026-02-02T17:10:48.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307718,1770052248471,-520.24526317,0.00017999,2,"2026-02-02T17:10:48.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307719,1770052248480,-640.79,0.00017999,2,"2026-02-02T17:10:48.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307720,1770052248490,-640.79,0.00017999,2,"2026-02-02T17:10:48.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307721,1770052248499,-640.79,0.00017999,2,"2026-02-02T17:10:48.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307722,1770052248509,-640.79,0.00017999,2,"2026-02-02T17:10:48.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307723,1770052248518,-640.79,0.00017999,2,"2026-02-02T17:10:48.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307724,1770052248528,-640.79,0.00017999,2,"2026-02-02T17:10:48.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307725,1770052248538,-640.9535499,0.00017999,2,"2026-02-02T17:10:48.538",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307726,1770052248547,-500.0,0.00017999,2,"2026-02-02T17:10:48.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307727,1770052248559,-561.99539873,0.00017999,2,"2026-02-02T17:10:48.559",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307728,1770052248568,-2383925.01230461,0.00018,2,"2026-02-02T17:10:48.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307729,1770052248882,-153523.62319699,0.00018,2,"2026-02-02T17:10:48.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307730,1770052248894,-5972.68705834,0.00018,2,"2026-02-02T17:10:48.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307731,1770052248905,-19445.09498981,0.00018,2,"2026-02-02T17:10:48.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307732,1770052248924,-52285.6,0.00018,2,"2026-02-02T17:10:48.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307733,1770052248936,-2412.63,0.00018,2,"2026-02-02T17:10:48.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307734,1770052249100,-1246.97137256,0.00013269,2,"2026-02-02T17:10:49.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307735,1770052249110,-151.0,0.00013698,2,"2026-02-02T17:10:49.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307736,1770052249120,-342.49435941,0.00013698,2,"2026-02-02T17:10:49.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307737,1770052249130,-720306.12485271,0.00018,2,"2026-02-02T17:10:49.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307738,1770052249141,-8413.18195188,0.00018,2,"2026-02-02T17:10:49.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307739,1770052249152,-803.2,0.00018,2,"2026-02-02T17:10:49.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307740,1770052249165,-395.275,0.00018,2,"2026-02-02T17:10:49.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307741,1770052249177,-625.17518359,0.00018,2,"2026-02-02T17:10:49.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307742,1770052249188,-1247.15000003,0.00018,2,"2026-02-02T17:10:49.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307743,1770052249226,-1292635.42868113,0.00018,2,"2026-02-02T17:10:49.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307744,1770052249236,-1191.99317303,0.00018,2,"2026-02-02T17:10:49.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307745,1770052249246,-525.23948875,0.00018,2,"2026-02-02T17:10:49.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307746,1770052249255,-150.0,0.00018,7,"2026-02-02T17:10:49.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307747,1770052249265,-1000.0,0.00018,2,"2026-02-02T17:10:49.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307748,1770052249274,-1000.0,0.00018,2,"2026-02-02T17:10:49.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307749,1770052249284,-1000.0,0.00018,2,"2026-02-02T17:10:49.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307750,1770052249294,-1000.0,0.00018,2,"2026-02-02T17:10:49.294",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307751,1770052249303,-1000.0,0.00018,2,"2026-02-02T17:10:49.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307752,1770052249313,-1000.0,0.00018,2,"2026-02-02T17:10:49.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307753,1770052249323,-1000.0,0.00018,2,"2026-02-02T17:10:49.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307754,1770052249333,-1000.0,0.00018,2,"2026-02-02T17:10:49.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307755,1770052249343,-1000.0,0.00018,2,"2026-02-02T17:10:49.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307756,1770052249354,-1000.0,0.00018,2,"2026-02-02T17:10:49.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307757,1770052249363,-1000.0,0.00018,2,"2026-02-02T17:10:49.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307758,1770052249374,-1000.0,0.00018,2,"2026-02-02T17:10:49.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307759,1770052249384,-1000.0,0.00018,2,"2026-02-02T17:10:49.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307760,1770052249394,-1000.0,0.00018,2,"2026-02-02T17:10:49.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307761,1770052249405,-1000.0,0.00018,2,"2026-02-02T17:10:49.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307762,1770052249415,-1000.0,0.00018,2,"2026-02-02T17:10:49.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307763,1770052249424,-1000.0,0.00018,2,"2026-02-02T17:10:49.424",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307764,1770052249434,-1000.0,0.00018,2,"2026-02-02T17:10:49.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307765,1770052249443,-1000.0,0.00018,2,"2026-02-02T17:10:49.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307766,1770052249452,-1000.0,0.00018,2,"2026-02-02T17:10:49.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307767,1770052249462,-1000.0,0.00018,2,"2026-02-02T17:10:49.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307768,1770052249471,-1000.0,0.00018,2,"2026-02-02T17:10:49.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307769,1770052249481,-1000.0,0.00018,2,"2026-02-02T17:10:49.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307770,1770052249490,-1141.04007611,0.00018,2,"2026-02-02T17:10:49.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307771,1770052249499,-2938004.15004998,0.00018,2,"2026-02-02T17:10:49.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307772,1770052249519,-4037.11263363,0.00018,2,"2026-02-02T17:10:49.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307773,1770052250185,-1246.97137256,0.00014195,2,"2026-02-02T17:10:50.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307774,1770052250194,-1257.0,0.00014353,2,"2026-02-02T17:10:50.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307775,1770052250204,-230.0,0.00014381,2,"2026-02-02T17:10:50.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307776,1770052250213,-1745.0,0.0001441,2,"2026-02-02T17:10:50.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307777,1770052250223,-3467.34163622,0.00018,2,"2026-02-02T17:10:50.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307778,1770052250234,-851.54217517,0.00018,2,"2026-02-02T17:10:50.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307779,1770052250744,-296.92009,0.00014439,2,"2026-02-02T17:10:50.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307780,1770052250767,-776.07991,0.00014439,2,"2026-02-02T17:10:50.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307781,1770052250777,-154.69,0.00016449,3,"2026-02-02T17:10:50.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307782,1770052250787,-309.38,0.00017819,3,"2026-02-02T17:10:50.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307783,1770052250796,-4697.30191822,0.00018,2,"2026-02-02T17:10:50.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307784,1770052250807,-561.54357013,0.00018,2,"2026-02-02T17:10:50.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307785,1770052250820,-1308.02644993,0.00018,2,"2026-02-02T17:10:50.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307786,1770052279937,1573.66307649,0.00011416,2,"2026-02-02T17:11:19.937",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307787,1770052279959,5000.01,0.00011416,2,"2026-02-02T17:11:19.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307788,1770052279980,5000.01,0.00011416,2,"2026-02-02T17:11:19.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307789,1770052280000,5000.01,0.00011416,2,"2026-02-02T17:11:20.000",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307790,1770052280021,4766.34142351,0.00011416,2,"2026-02-02T17:11:20.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307791,1770052381963,300.0,0.00011415,2,"2026-02-02T17:13:01.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307792,1770052395639,1437.0074247,0.00011316,2,"2026-02-02T17:13:15.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307793,1770052402338,2100.0,0.000106,3,"2026-02-02T17:13:22.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307794,1770052404449,4200.0,0.000107,3,"2026-02-02T17:13:24.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307795,1770052406558,6400.0,0.000108,3,"2026-02-02T17:13:26.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307796,1770052408644,8500.0,0.000109,3,"2026-02-02T17:13:28.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307797,1770052423742,163.27680884,0.00011316,2,"2026-02-02T17:13:43.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307798,1770052465448,241.97,0.00014,3,"2026-02-02T17:14:25.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307799,1770052466535,241.97,0.000114,2,"2026-02-02T17:14:26.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307800,1770052466949,172.63,0.000135,3,"2026-02-02T17:14:26.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307801,1770052467689,150.0,0.000114,2,"2026-02-02T17:14:27.689",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307802,1770052472482,164.54508129,0.00011415,2,"2026-02-02T17:14:32.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307803,1770052472517,186.15795245,0.00011415,2,"2026-02-02T17:14:32.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307804,1770052501531,1200.0,0.00011415,2,"2026-02-02T17:15:01.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307805,1770052502425,150.0,0.00011415,2,"2026-02-02T17:15:02.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307806,1770052502695,300.0,0.00011415,2,"2026-02-02T17:15:02.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307807,1770052505177,256.38071899,0.00011415,2,"2026-02-02T17:15:05.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307808,1770052514029,450.67201373,0.00011415,2,"2026-02-02T17:15:14.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307809,1770052514055,49.32798627,0.00011415,2,"2026-02-02T17:15:14.055",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307810,1770052514109,500.0,0.00011415,2,"2026-02-02T17:15:14.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307811,1770052514150,500.0,0.00011415,2,"2026-02-02T17:15:14.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307812,1770052514187,500.0,0.00011415,2,"2026-02-02T17:15:14.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307813,1770052514233,500.0,0.00011415,2,"2026-02-02T17:15:14.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307814,1770052514270,500.0,0.00011415,2,"2026-02-02T17:15:14.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307815,1770052514307,500.0,0.00011415,2,"2026-02-02T17:15:14.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307816,1770052514344,500.0,0.00011415,2,"2026-02-02T17:15:14.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307817,1770052514385,239.65853093,0.00011415,2,"2026-02-02T17:15:14.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307818,1770052514433,500.0,0.00011415,2,"2026-02-02T17:15:14.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307819,1770052514479,500.0,0.00011415,2,"2026-02-02T17:15:14.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307820,1770052514525,211.0234828,0.00011415,2,"2026-02-02T17:15:14.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307821,1770052514551,288.9765172,0.00011415,2,"2026-02-02T17:15:14.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307822,1770052514589,500.0,0.00011415,2,"2026-02-02T17:15:14.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307823,1770052514631,500.0,0.00011415,2,"2026-02-02T17:15:14.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307824,1770052514678,500.0,0.00011415,2,"2026-02-02T17:15:14.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307825,1770052514717,500.0,0.00011415,2,"2026-02-02T17:15:14.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307826,1770052514766,500.0,0.00011415,2,"2026-02-02T17:15:14.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307827,1770052514810,500.0,0.00011415,2,"2026-02-02T17:15:14.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307828,1770052514870,500.0,0.00011415,2,"2026-02-02T17:15:14.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307829,1770052514931,500.0,0.00011415,2,"2026-02-02T17:15:14.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307830,1770052514980,500.0,0.00011415,2,"2026-02-02T17:15:14.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307831,1770052515029,211.0334828,0.00011415,2,"2026-02-02T17:15:15.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307832,1770052515058,288.9665172,0.00011415,2,"2026-02-02T17:15:15.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307833,1770052515098,500.0,0.00011415,2,"2026-02-02T17:15:15.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307834,1770052515143,500.0,0.00011415,2,"2026-02-02T17:15:15.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307835,1770052515184,500.0,0.00011415,2,"2026-02-02T17:15:15.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307836,1770052515224,500.0,0.00011415,2,"2026-02-02T17:15:15.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307837,1770052515272,500.0,0.00011415,2,"2026-02-02T17:15:15.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307838,1770052515323,500.0,0.00011415,2,"2026-02-02T17:15:15.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307839,1770052515367,500.0,0.00011415,2,"2026-02-02T17:15:15.367",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307840,1770052515416,500.0,0.00011415,2,"2026-02-02T17:15:15.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307841,1770052515457,500.0,0.00011415,2,"2026-02-02T17:15:15.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307842,1770052515502,211.0434828,0.00011415,2,"2026-02-02T17:15:15.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307843,1770052515528,288.9565172,0.00011415,2,"2026-02-02T17:15:15.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307844,1770052515614,500.0,0.00011415,2,"2026-02-02T17:15:15.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307845,1770052515668,500.0,0.00011415,2,"2026-02-02T17:15:15.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307846,1770052515722,500.0,0.00011415,2,"2026-02-02T17:15:15.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307847,1770052515774,500.0,0.00011415,2,"2026-02-02T17:15:15.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307848,1770052515894,958.0049498,0.00011316,2,"2026-02-02T17:15:15.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307849,1770052525593,1753.048533,0.00011316,2,"2026-02-02T17:15:25.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307850,1770052525616,5000.01,0.00011316,2,"2026-02-02T17:15:25.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307851,1770052525638,5000.01,0.00011316,2,"2026-02-02T17:15:25.638",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307852,1770052525659,5000.01,0.00011316,2,"2026-02-02T17:15:25.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307853,1770052525680,5000.01,0.00011316,2,"2026-02-02T17:15:25.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307854,1770052525701,5000.01,0.00011316,2,"2026-02-02T17:15:25.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307855,1770052525722,4898.60253233,0.00011316,2,"2026-02-02T17:15:25.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307856,1770052526713,101.40746767,0.00011415,2,"2026-02-02T17:15:26.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307857,1770052526739,398.59253233,0.00011415,2,"2026-02-02T17:15:26.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307858,1770052526794,500.0,0.00011415,2,"2026-02-02T17:15:26.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307859,1770052527416,500.0,0.00011415,2,"2026-02-02T17:15:27.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307860,1770052527456,500.0,0.00011415,2,"2026-02-02T17:15:27.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307861,1770052527497,500.0,0.00011415,2,"2026-02-02T17:15:27.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307862,1770052527539,500.0,0.00011415,2,"2026-02-02T17:15:27.539",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307863,1770052527597,500.0,0.00011415,2,"2026-02-02T17:15:27.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307864,1770052527804,500.0,0.00011415,2,"2026-02-02T17:15:27.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307865,1770052528129,500.0,0.00011415,2,"2026-02-02T17:15:28.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307866,1770052528177,500.0,0.00011415,2,"2026-02-02T17:15:28.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307867,1770052528368,101.41746767,0.00011415,2,"2026-02-02T17:15:28.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307868,1770052528393,398.58253233,0.00011415,2,"2026-02-02T17:15:28.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307869,1770052528491,500.0,0.00011415,2,"2026-02-02T17:15:28.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307870,1770052528811,500.0,0.00011415,2,"2026-02-02T17:15:28.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307871,1770052528862,500.0,0.00011415,2,"2026-02-02T17:15:28.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307872,1770052528911,500.0,0.00011415,2,"2026-02-02T17:15:28.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307873,1770052528948,500.0,0.00011415,2,"2026-02-02T17:15:28.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307874,1770052528989,500.0,0.00011415,2,"2026-02-02T17:15:28.989",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307875,1770052529112,1601.42746767,0.00011316,2,"2026-02-02T17:15:29.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307876,1770052529134,5000.01,0.00011316,2,"2026-02-02T17:15:29.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307877,1770052539950,-233.66857649,0.00011316,2,"2026-02-02T17:15:39.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307878,1770052540058,-5000.01,0.00011316,2,"2026-02-02T17:15:40.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307879,1770052540214,-5000.01,0.00011316,2,"2026-02-02T17:15:40.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307880,1770052540319,-5000.01,0.00011316,2,"2026-02-02T17:15:40.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307881,1770052540440,-154.07834014,0.00011316,2,"2026-02-02T17:15:40.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307882,1770052540478,-239.65853094,0.00011415,2,"2026-02-02T17:15:40.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307883,1770052540510,-500.0,0.00011415,2,"2026-02-02T17:15:40.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307884,1770052540541,-500.0,0.00011415,2,"2026-02-02T17:15:40.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307885,1770052540573,-500.0,0.00011415,2,"2026-02-02T17:15:40.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307886,1770052594761,881.40511335,0.00011316,2,"2026-02-02T17:16:34.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307887,1770052604003,639.28782477,0.00011316,2,"2026-02-02T17:16:44.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307888,1770052604025,242.11728858,0.00011316,2,"2026-02-02T17:16:44.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307889,1770052621683,300.0,0.00011415,2,"2026-02-02T17:17:01.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307890,1770052636058,638.66996652,0.00011316,2,"2026-02-02T17:17:16.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307892,1770052681888,150.0,0.00011415,2,"2026-02-02T17:18:01.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307893,1770052685930,179.46650329,0.00011415,2,"2026-02-02T17:18:05.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307894,1770052696652,351.160071,0.00011316,2,"2026-02-02T17:18:16.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307895,1770052699208,500.0,0.00011415,2,"2026-02-02T17:18:19.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307896,1770052699250,500.0,0.00011415,2,"2026-02-02T17:18:19.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307897,1770052699290,500.0,0.00011415,2,"2026-02-02T17:18:19.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307898,1770052699330,500.0,0.00011415,2,"2026-02-02T17:18:19.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307899,1770052699371,500.0,0.00011415,2,"2026-02-02T17:18:19.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307900,1770052699414,500.0,0.00011415,2,"2026-02-02T17:18:19.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307901,1770052699466,138.59617061,0.00011415,2,"2026-02-02T17:18:19.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307902,1770052699493,361.40382939,0.00011415,2,"2026-02-02T17:18:19.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307903,1770052699534,258.27317525,0.00011415,2,"2026-02-02T17:18:19.534",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307904,1770052699572,500.0,0.00011415,2,"2026-02-02T17:18:19.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307905,1770052699614,500.0,0.00011415,2,"2026-02-02T17:18:19.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307906,1770052728557,658.27112465,0.00011406,2,"2026-02-02T17:18:48.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307907,1770052738023,230.59232744,0.00011415,2,"2026-02-02T17:18:58.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307908,1770052743831,500.0,0.00011415,2,"2026-02-02T17:19:03.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307909,1770052746883,198.39137328,0.00011316,2,"2026-02-02T17:19:06.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307910,1770052747232,520.09823186,0.0001425,5,"2026-02-02T17:19:07.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307911,1770052749566,500.0,0.00011415,2,"2026-02-02T17:19:09.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307912,1770052749625,500.0,0.00011415,2,"2026-02-02T17:19:09.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307913,1770052749706,500.0,0.00011415,2,"2026-02-02T17:19:09.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307914,1770052749826,256.64063744,0.00011415,2,"2026-02-02T17:19:09.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307915,1770052756446,36.43753255,0.00011316,2,"2026-02-02T17:19:16.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307916,1770052756466,389.34244513,0.00011316,2,"2026-02-02T17:19:16.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307917,1770052759217,661.05383503,0.00011316,2,"2026-02-02T17:19:19.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307918,1770052759948,661.05383503,0.00011316,2,"2026-02-02T17:19:19.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307919,1770052760342,161.4146292,0.00011415,2,"2026-02-02T17:19:20.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307920,1770052761747,500.0,0.00011415,2,"2026-02-02T17:19:21.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307921,1770052793644,500.0,0.00011415,2,"2026-02-02T17:19:53.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307922,1770052801794,1200.0,0.00011415,2,"2026-02-02T17:20:01.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307923,1770052802130,300.0,0.00011415,2,"2026-02-02T17:20:02.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307924,1770052810548,266.93640284,0.00011406,2,"2026-02-02T17:20:10.548",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307925,1770052823616,360.20885277,0.000114,2,"2026-02-02T17:20:23.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307926,1770052823643,62.08114723,0.000114,2,"2026-02-02T17:20:23.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307927,1770052825405,500.0,0.00011415,2,"2026-02-02T17:20:25.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307928,1770052845795,-7490.2273,0.00011416,2,"2026-02-02T17:20:45.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307929,1770052845821,-751509.7727,0.00011416,2,"2026-02-02T17:20:45.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307930,1770052850659,1879.9549,0.00011316,2,"2026-02-02T17:20:50.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307932,1770052855671,500.0,0.00011415,2,"2026-02-02T17:20:55.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307933,1770052861728,300.0,0.00011415,2,"2026-02-02T17:21:01.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307934,1770052862090,150.0,0.00011415,2,"2026-02-02T17:21:02.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307935,1770052863806,1607.97395277,0.00011415,2,"2026-02-02T17:21:03.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307936,1770052863827,2565.77275212,0.00011415,2,"2026-02-02T17:21:03.827",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307937,1770052863912,649.36910503,0.00011415,2,"2026-02-02T17:21:03.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307938,1770052864627,1273.29157306,0.00011415,2,"2026-02-02T17:21:04.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307939,1770052889025,500.0,0.00011415,2,"2026-02-02T17:21:29.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307940,1770052893092,11.57656979,0.00011188,2,"2026-02-02T17:21:33.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307941,1770052893118,2707.22743021,0.00011188,2,"2026-02-02T17:21:33.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307942,1770052893457,219.446,0.00011188,2,"2026-02-02T17:21:33.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307943,1770052909003,495.79037629,0.00011316,2,"2026-02-02T17:21:49.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307944,1770052909504,495.79037629,0.00011316,2,"2026-02-02T17:21:49.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307945,1770052915947,1081.75581721,0.00011316,2,"2026-02-02T17:21:55.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307946,1770052915969,5000.01,0.00011316,2,"2026-02-02T17:21:55.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307947,1770052915990,5000.01,0.00011316,2,"2026-02-02T17:21:55.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307948,1770052916011,5000.01,0.00011316,2,"2026-02-02T17:21:56.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307949,1770052916033,3708.50712866,0.00011316,2,"2026-02-02T17:21:56.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307950,1770052916782,-430000.0,0.00011416,2,"2026-02-02T17:21:56.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307951,1770052919550,500.0,0.00011415,2,"2026-02-02T17:21:59.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307952,1770052932022,500.0,0.00011416,2,"2026-02-02T17:22:12.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307953,1770052933431,291.50287134,0.00011416,2,"2026-02-02T17:22:13.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307954,1770052933501,208.49712866,0.00011416,2,"2026-02-02T17:22:13.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307955,1770052933725,500.0,0.00011416,2,"2026-02-02T17:22:13.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307956,1770052934010,500.0,0.00011416,2,"2026-02-02T17:22:14.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307957,1770052934508,500.0,0.00011416,2,"2026-02-02T17:22:14.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307958,1770052935104,500.0,0.00011416,2,"2026-02-02T17:22:15.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307959,1770052935695,500.0,0.00011416,2,"2026-02-02T17:22:15.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307960,1770052936342,500.0,0.00011416,2,"2026-02-02T17:22:16.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307961,1770052936650,151.0,0.00011416,2,"2026-02-02T17:22:16.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307962,1770052936940,500.0,0.00011416,2,"2026-02-02T17:22:16.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307963,1770052937262,151.0,0.00011416,2,"2026-02-02T17:22:17.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307964,1770052937560,500.0,0.00011416,2,"2026-02-02T17:22:17.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307965,1770052937734,200.0,0.00011416,2,"2026-02-02T17:22:17.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307966,1770052937855,151.0,0.00011416,2,"2026-02-02T17:22:17.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307967,1770052938153,138.51287134,0.00011416,2,"2026-02-02T17:22:18.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307968,1770052938174,361.48712866,0.00011416,2,"2026-02-02T17:22:18.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307969,1770052938492,151.0,0.00011416,2,"2026-02-02T17:22:18.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307970,1770052939173,151.0,0.00011416,2,"2026-02-02T17:22:19.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307971,1770052939750,151.0,0.00011416,2,"2026-02-02T17:22:19.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307972,1770052940365,151.0,0.00011416,2,"2026-02-02T17:22:20.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307973,1770052940980,151.0,0.00011416,2,"2026-02-02T17:22:20.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307974,1770052941572,151.0,0.00011416,2,"2026-02-02T17:22:21.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307975,1770052942202,151.0,0.00011416,2,"2026-02-02T17:22:22.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307976,1770052942820,151.0,0.00011416,2,"2026-02-02T17:22:22.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307977,1770052945691,-500.0,0.00011416,2,"2026-02-02T17:22:25.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307978,1770052945717,-200.0,0.00011416,2,"2026-02-02T17:22:25.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307979,1770052945745,-500.0,0.00011416,2,"2026-02-02T17:22:25.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307980,1770052946455,-500.0,0.00011416,2,"2026-02-02T17:22:26.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307981,1770052946605,-3509.83993322,0.00011416,2,"2026-02-02T17:22:26.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307982,1770052946646,-5000.01,0.00011416,2,"2026-02-02T17:22:26.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307983,1770052946687,-5000.01,0.00011416,2,"2026-02-02T17:22:26.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307984,1770052946700,-5000.01,0.00011416,2,"2026-02-02T17:22:26.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307985,1770052946750,-500.0,0.00011416,2,"2026-02-02T17:22:26.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307986,1770052946790,-4500.01,0.00011416,2,"2026-02-02T17:22:26.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307987,1770052946820,-500.0,0.00011416,2,"2026-02-02T17:22:26.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307988,1770052946843,-4000.01,0.00011416,2,"2026-02-02T17:22:26.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307989,1770052946866,-5000.01,0.00011416,2,"2026-02-02T17:22:26.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307990,1770052948757,-500.0,0.00011416,2,"2026-02-02T17:22:28.757",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307991,1770052948782,-500.0,0.00011416,2,"2026-02-02T17:22:28.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307992,1770052948809,-500.0,0.00011416,2,"2026-02-02T17:22:28.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307993,1770052948867,-2000.01,0.00011416,2,"2026-02-02T17:22:28.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307994,1770052948908,-5000.01,0.00011416,2,"2026-02-02T17:22:28.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307995,1770052948976,-5000.01,0.00011416,2,"2026-02-02T17:22:28.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307996,1770052951853,-500.0,0.00011416,2,"2026-02-02T17:22:31.853",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307997,1770052951884,-510.17022997,0.00011416,2,"2026-02-02T17:22:31.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307998,1770052965557,2979.66954006,0.00011316,2,"2026-02-02T17:22:45.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404307999,1770052965578,5000.01,0.00011316,2,"2026-02-02T17:22:45.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308000,1770052965598,2683.01235994,0.00011316,2,"2026-02-02T17:22:45.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308001,1770052966316,-51000.0,0.00011416,2,"2026-02-02T17:22:46.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308002,1770052968230,500.0,0.00011416,2,"2026-02-02T17:22:48.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308003,1770052981865,300.0,0.00011415,2,"2026-02-02T17:23:01.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308004,1770053014376,-163000.0,0.00011316,2,"2026-02-02T17:23:34.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308005,1770053037276,5000.01,0.00011216,2,"2026-02-02T17:23:57.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308006,1770053037298,5000.01,0.00011216,2,"2026-02-02T17:23:57.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308007,1770053037321,10000.01,0.00011216,2,"2026-02-02T17:23:57.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308008,1770053037344,5000.01,0.00011216,2,"2026-02-02T17:23:57.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308009,1770053037366,10000.01,0.00011216,2,"2026-02-02T17:23:57.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308010,1770053037388,1531.80625178,0.00011216,2,"2026-02-02T17:23:57.388",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308011,1770053041529,150.0,0.00011315,2,"2026-02-02T17:24:01.529",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308012,1770053041567,300.0,0.00011315,2,"2026-02-02T17:24:01.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308013,1770053042635,300.0,0.00011315,2,"2026-02-02T17:24:02.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308014,1770053060074,920.76651104,0.00011216,2,"2026-02-02T17:24:20.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308015,1770053073383,345.39513918,0.00011216,2,"2026-02-02T17:24:33.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308016,1770053099480,802.39905497,0.00011216,2,"2026-02-02T17:24:59.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308017,1770053099528,500.0,0.00011315,2,"2026-02-02T17:24:59.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308018,1770053099745,500.0,0.00011315,2,"2026-02-02T17:24:59.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308019,1770053099796,229.64844621,0.00011315,2,"2026-02-02T17:24:59.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308020,1770053101292,802.39905497,0.00011216,2,"2026-02-02T17:25:01.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308021,1770053101685,300.0,0.00011315,2,"2026-02-02T17:25:01.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308022,1770053101720,300.0,0.00011315,2,"2026-02-02T17:25:01.720",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308023,1770053101754,1200.0,0.00011315,2,"2026-02-02T17:25:01.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308024,1770053101792,300.0,0.00011315,2,"2026-02-02T17:25:01.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308025,1770053105560,500.0,0.00011315,2,"2026-02-02T17:25:05.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308026,1770053105628,500.0,0.00011315,2,"2026-02-02T17:25:05.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308027,1770053105710,500.0,0.00011315,2,"2026-02-02T17:25:05.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308028,1770053105833,300.0,0.00011315,2,"2026-02-02T17:25:05.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308029,1770053106117,500.0,0.00011315,2,"2026-02-02T17:25:06.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308030,1770053106494,500.0,0.00011315,2,"2026-02-02T17:25:06.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308031,1770053106652,175.82731752,0.00011315,2,"2026-02-02T17:25:06.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308033,1770053119932,3700.0,0.00011315,2,"2026-02-02T17:25:19.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308034,1770053128697,1607.0921009,0.00011216,2,"2026-02-02T17:25:28.697",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308035,1770053160185,343.88268804,0.00011216,2,"2026-02-02T17:26:00.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308037,1770053221815,150.0,0.00011315,2,"2026-02-02T17:27:01.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308038,1770053222715,300.0,0.00011315,2,"2026-02-02T17:27:02.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308039,1770053233330,1300.0,0.000106,3,"2026-02-02T17:27:13.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308040,1770053235411,2600.0,0.000107,3,"2026-02-02T17:27:15.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308041,1770053237500,4000.0,0.000108,3,"2026-02-02T17:27:17.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308042,1770053239620,5300.0,0.000109,3,"2026-02-02T17:27:19.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308043,1770053240253,500.0,0.00011315,2,"2026-02-02T17:27:20.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308044,1770053240299,423.20789354,0.00011315,2,"2026-02-02T17:27:20.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308045,1770053240323,76.79210646,0.00011315,2,"2026-02-02T17:27:20.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308046,1770053240371,500.0,0.00011315,2,"2026-02-02T17:27:20.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308047,1770053240424,500.0,0.00011315,2,"2026-02-02T17:27:20.424",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308048,1770053240473,297.58273176,0.00011315,2,"2026-02-02T17:27:20.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308049,1770053241707,6700.0,0.000139,5,"2026-02-02T17:27:21.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308050,1770053246562,601.79929128,0.00011216,2,"2026-02-02T17:27:26.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308051,1770053248918,1071.39473394,0.00011216,2,"2026-02-02T17:27:28.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308052,1770053250107,601.79929128,0.00011216,2,"2026-02-02T17:27:30.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308054,1770053265557,7213.9644562,0.00013,15,"2026-02-02T17:27:45.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308055,1770053268650,499.99999999,0.00011315,2,"2026-02-02T17:27:48.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308056,1770053275102,360.75391234,0.00011315,2,"2026-02-02T17:27:55.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308057,1770053275200,500.0,0.00011315,2,"2026-02-02T17:27:55.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308058,1770053297373,500.0,0.00011315,2,"2026-02-02T17:28:17.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308059,1770053307094,4489.88793295,0.00011216,2,"2026-02-02T17:28:27.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308060,1770053307116,10000.01,0.00011216,2,"2026-02-02T17:28:27.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308061,1770053307138,10000.01,0.00011216,2,"2026-02-02T17:28:27.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308062,1770053307162,3179.96134552,0.00011216,2,"2026-02-02T17:28:27.162",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308063,1770053308712,309.14,0.000113,2,"2026-02-02T17:28:28.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308064,1770053309096,2282.17452654,0.0001421,7,"2026-02-02T17:28:29.096",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308065,1770053333767,500.0,0.00011315,2,"2026-02-02T17:28:53.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308066,1770053341751,300.0,0.00011315,2,"2026-02-02T17:29:01.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308067,1770053369033,714.26315596,0.00011216,2,"2026-02-02T17:29:29.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308068,1770053395321,451.34946846,0.00011216,2,"2026-02-02T17:29:55.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308069,1770053396963,451.34946846,0.00011216,2,"2026-02-02T17:29:56.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308070,1770053401436,761.24012559,0.00011216,2,"2026-02-02T17:30:01.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308071,1770053401674,300.0,0.00011315,2,"2026-02-02T17:30:01.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308072,1770053401717,1200.0,0.00011315,2,"2026-02-02T17:30:01.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308073,1770053401946,150.0,0.00011315,2,"2026-02-02T17:30:01.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308075,1770053412839,500.0,0.00011315,2,"2026-02-02T17:30:12.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308076,1770053412959,500.0,0.00011315,2,"2026-02-02T17:30:12.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308077,1770053413021,255.2869702,0.00011315,2,"2026-02-02T17:30:13.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308078,1770053419998,177.9576019,0.00011306,2,"2026-02-02T17:30:19.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308079,1770053428271,500.0,0.00011315,2,"2026-02-02T17:30:28.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308095,1770053432295,-86668.35326967,0.00011316,2,"2026-02-02T17:30:32.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308096,1770053432306,-448.54201431,0.00011316,2,"2026-02-02T17:30:32.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308099,1770053432324,-787.27893922,0.00011316,2,"2026-02-02T17:30:32.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308101,1770053432335,-39925.0,0.00011316,2,"2026-02-02T17:30:32.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308104,1770053432345,-3501.76250811,0.00011316,2,"2026-02-02T17:30:32.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308106,1770053432357,-1221.25,0.00011316,2,"2026-02-02T17:30:32.357",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308148,1770053432627,-3954.798,0.00011316,2,"2026-02-02T17:30:32.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308149,1770053432650,-638.52446612,0.00011316,2,"2026-02-02T17:30:32.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308150,1770053432661,-279.8340651,0.00011316,2,"2026-02-02T17:30:32.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308151,1770053433186,602.52773864,0.00011315,2,"2026-02-02T17:30:33.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308152,1770053438213,-260914.07174127,0.00011316,2,"2026-02-02T17:30:38.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308153,1770053438225,-781.9940052,0.00011316,2,"2026-02-02T17:30:38.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308154,1770053438268,-3289.71437585,0.00011316,2,"2026-02-02T17:30:38.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308155,1770053438279,-1649.59013,0.00011316,2,"2026-02-02T17:30:38.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308156,1770053438300,-328.26165046,0.00011316,2,"2026-02-02T17:30:38.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308157,1770053438322,-79999.99999997,0.00011316,2,"2026-02-02T17:30:38.322",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308158,1770053438333,-2852611.02483472,0.00011316,2,"2026-02-02T17:30:38.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308159,1770053438343,-2500.01,0.00011316,2,"2026-02-02T17:30:38.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308160,1770053438353,-308.0088,0.00011316,2,"2026-02-02T17:30:38.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308161,1770053438363,-500.0,0.00011316,2,"2026-02-02T17:30:38.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308162,1770053438372,-33288.2505,0.00011316,2,"2026-02-02T17:30:38.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308163,1770053438381,-243.0,0.00011316,2,"2026-02-02T17:30:38.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308164,1770053438391,-300.0,0.00011328,2,"2026-02-02T17:30:38.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308165,1770053438403,-283.67074019,0.00011328,2,"2026-02-02T17:30:38.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308166,1770053438413,-250.0,0.00011341,2,"2026-02-02T17:30:38.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308167,1770053438422,-500.0,0.00011341,2,"2026-02-02T17:30:38.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308168,1770053438431,-195.0,0.00011341,2,"2026-02-02T17:30:38.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308169,1770053438441,-300.0,0.00011366,2,"2026-02-02T17:30:38.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308170,1770053438450,-334.83713164,0.00011386,2,"2026-02-02T17:30:38.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308171,1770053438459,-502.19943206,0.00011386,2,"2026-02-02T17:30:38.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308172,1770053438468,-195.0,0.00011386,2,"2026-02-02T17:30:38.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308173,1770053438479,-200.0,0.00011416,2,"2026-02-02T17:30:38.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308175,1770053438488,-500.0,0.00011416,2,"2026-02-02T17:30:38.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308177,1770053438498,-200.0,0.00011416,2,"2026-02-02T17:30:38.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308179,1770053438507,-151.0,0.00011416,2,"2026-02-02T17:30:38.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308181,1770053438517,-151.0,0.00011416,2,"2026-02-02T17:30:38.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308183,1770053438527,-151.0,0.00011416,2,"2026-02-02T17:30:38.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308185,1770053438536,-151.0,0.00011416,2,"2026-02-02T17:30:38.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308186,1770053438546,-151.0,0.00011416,2,"2026-02-02T17:30:38.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308189,1770053438558,-151.0,0.00011416,2,"2026-02-02T17:30:38.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308191,1770053438567,-151.0,0.00011416,2,"2026-02-02T17:30:38.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308193,1770053438577,-151.0,0.00011416,2,"2026-02-02T17:30:38.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308195,1770053438587,-151.0,0.00011416,2,"2026-02-02T17:30:38.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308197,1770053438596,-151.0,0.00011416,2,"2026-02-02T17:30:38.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308199,1770053438606,-151.0,0.00011416,2,"2026-02-02T17:30:38.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308201,1770053438615,-500.0,0.00011416,2,"2026-02-02T17:30:38.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308203,1770053438626,-508.39632326,0.00011416,2,"2026-02-02T17:30:38.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308205,1770053438636,-1000.0,0.00011416,2,"2026-02-02T17:30:38.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308207,1770053438645,-150.99,0.00011416,2,"2026-02-02T17:30:38.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308209,1770053438655,-343.53,0.00011416,2,"2026-02-02T17:30:38.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308211,1770053438665,-299.99,0.00011416,2,"2026-02-02T17:30:38.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308213,1770053438675,-9999.99,0.00011416,2,"2026-02-02T17:30:38.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308215,1770053438684,-886.69,0.00011416,2,"2026-02-02T17:30:38.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308217,1770053438694,-500.0,0.00011464,2,"2026-02-02T17:30:38.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308219,1770053438703,-3260.42699327,0.00011604,2,"2026-02-02T17:30:38.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308221,1770053438712,-8604.31842025,0.00011604,2,"2026-02-02T17:30:38.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308223,1770053438722,-15179.03759576,0.00011604,2,"2026-02-02T17:30:38.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308225,1770053438733,-500.0,0.00011608,2,"2026-02-02T17:30:38.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308227,1770053438743,-1600.0,0.00011798,2,"2026-02-02T17:30:38.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308229,1770053438751,-166.66,0.00011893,2,"2026-02-02T17:30:38.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308231,1770053438760,-2013.36,0.00011894,2,"2026-02-02T17:30:38.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308233,1770053438770,-451.34946839,0.00011909,2,"2026-02-02T17:30:38.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308235,1770053438780,-451.34946839,0.00011909,2,"2026-02-02T17:30:38.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308237,1770053438789,-3021.9286,0.00011945,2,"2026-02-02T17:30:38.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308239,1770053438798,-27669.8692784,0.00011948,2,"2026-02-02T17:30:38.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308241,1770053438807,-500.0,0.00011964,2,"2026-02-02T17:30:38.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308243,1770053438816,-200.0,0.00011964,2,"2026-02-02T17:30:38.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308245,1770053438826,-500.0,0.00011964,2,"2026-02-02T17:30:38.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308247,1770053438835,-200.0,0.00011964,2,"2026-02-02T17:30:38.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308249,1770053438845,-1581.0,0.00012064,2,"2026-02-02T17:30:38.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308251,1770053438854,-727.0,0.00012088,2,"2026-02-02T17:30:38.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308253,1770053438864,-992.0,0.00012112,2,"2026-02-02T17:30:38.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308255,1770053438874,-200.0,0.00012134,2,"2026-02-02T17:30:38.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308257,1770053438883,-1470.0,0.00012136,2,"2026-02-02T17:30:38.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308259,1770053438893,-166.66,0.00012142,2,"2026-02-02T17:30:38.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308261,1770053438902,-166.66,0.00012143,2,"2026-02-02T17:30:38.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308263,1770053438912,-1710.0,0.0001216,2,"2026-02-02T17:30:38.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308265,1770053438921,-375.0,0.00012184,2,"2026-02-02T17:30:38.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308267,1770053438931,-1945.0,0.00012209,2,"2026-02-02T17:30:38.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308269,1770053438940,-500.0,0.00012238,2,"2026-02-02T17:30:38.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308271,1770053438949,-150.0,0.00012294,2,"2026-02-02T17:30:38.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308273,1770053438959,-761.24012554,0.0001233,2,"2026-02-02T17:30:38.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308275,1770053438970,-255.0,0.00012367,2,"2026-02-02T17:30:38.970",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308277,1770053438985,-166.66,0.00012394,2,"2026-02-02T17:30:38.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308279,1770053438995,-420.0,0.0001243,2,"2026-02-02T17:30:38.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308281,1770053439007,-1680.0,0.00012446,2,"2026-02-02T17:30:39.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308283,1770053439017,-300.0,0.00012447,2,"2026-02-02T17:30:39.017",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308285,1770053439027,-500.0,0.00012447,2,"2026-02-02T17:30:39.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308287,1770053439037,-250.0,0.00012447,2,"2026-02-02T17:30:39.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308290,1770053439050,-500.0,0.00012447,2,"2026-02-02T17:30:39.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308292,1770053439060,-195.0,0.00012447,2,"2026-02-02T17:30:39.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308294,1770053439070,-300.0,0.00012447,2,"2026-02-02T17:30:39.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308296,1770053439081,-193.0,0.00012447,2,"2026-02-02T17:30:39.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308298,1770053439091,-195.0,0.00012447,2,"2026-02-02T17:30:39.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308300,1770053439100,-300.0,0.00012447,2,"2026-02-02T17:30:39.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308302,1770053439109,-500.0,0.00012447,2,"2026-02-02T17:30:39.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308304,1770053439118,-195.0,0.00012447,2,"2026-02-02T17:30:39.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308306,1770053439127,-150.33828097,0.00012447,2,"2026-02-02T17:30:39.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308308,1770053439136,-150.0,0.00012495,2,"2026-02-02T17:30:39.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308310,1770053439146,-500.0,0.00012512,2,"2026-02-02T17:30:39.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308312,1770053439156,-257.65826531,0.00012512,2,"2026-02-02T17:30:39.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308314,1770053439165,-500.0,0.00012512,2,"2026-02-02T17:30:39.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308316,1770053439174,-200.0,0.00012512,2,"2026-02-02T17:30:39.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308318,1770053439183,-583.6,0.00012517,2,"2026-02-02T17:30:39.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308319,1770053439192,-456.97,0.00012531,2,"2026-02-02T17:30:39.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308322,1770053439202,-166.66,0.00012543,2,"2026-02-02T17:30:39.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308324,1770053439211,-166.03286464,0.0001255,2,"2026-02-02T17:30:39.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308326,1770053439220,-451.34946839,0.00012601,2,"2026-02-02T17:30:39.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308328,1770053439229,-451.34946839,0.00012601,2,"2026-02-02T17:30:39.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308330,1770053439239,-166.66,0.00012644,2,"2026-02-02T17:30:39.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308332,1770053439247,-27669.8692784,0.00012679,2,"2026-02-02T17:30:39.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308334,1770053439256,-948.52091086,0.0001269,2,"2026-02-02T17:30:39.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308336,1770053439265,-500.0,0.00012786,2,"2026-02-02T17:30:39.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308338,1770053439274,-500.0,0.00012871,2,"2026-02-02T17:30:39.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308340,1770053439283,-500.0,0.00012871,2,"2026-02-02T17:30:39.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308342,1770053439293,-150.0,0.00012871,2,"2026-02-02T17:30:39.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308344,1770053439302,-500.0,0.00012871,2,"2026-02-02T17:30:39.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308346,1770053439311,-500.0,0.00012871,2,"2026-02-02T17:30:39.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308348,1770053439321,-271.23418008,0.00012871,2,"2026-02-02T17:30:39.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308350,1770053439330,-270.94,0.00012877,2,"2026-02-02T17:30:39.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308352,1770053439339,-166.66,0.00012894,2,"2026-02-02T17:30:39.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308354,1770053439347,-500.0,0.00012926,2,"2026-02-02T17:30:39.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308356,1770053439356,-500.0,0.00012926,2,"2026-02-02T17:30:39.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308358,1770053439365,-500.0,0.00012926,2,"2026-02-02T17:30:39.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308360,1770053439375,-500.0,0.00012926,2,"2026-02-02T17:30:39.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308361,1770053439383,-166.66,0.00012944,2,"2026-02-02T17:30:39.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308362,1770053439392,-500.0,0.00012981,2,"2026-02-02T17:30:39.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308363,1770053439401,-500.0,0.00012981,2,"2026-02-02T17:30:39.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308364,1770053439410,-500.0,0.00012981,2,"2026-02-02T17:30:39.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308365,1770053439419,-500.0,0.00012981,2,"2026-02-02T17:30:39.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308366,1770053439428,-414.52839442,0.00013,2,"2026-02-02T17:30:39.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308367,1770053439437,-500.0,0.00013035,2,"2026-02-02T17:30:39.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308368,1770053439446,-500.0,0.00013035,2,"2026-02-02T17:30:39.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308369,1770053439455,-500.0,0.00013035,2,"2026-02-02T17:30:39.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308371,1770053439464,-500.0,0.00013035,2,"2026-02-02T17:30:39.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308372,1770053439473,-500.0,0.0001306,2,"2026-02-02T17:30:39.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308374,1770053439483,-500.0,0.0001306,2,"2026-02-02T17:30:39.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308376,1770053439492,-200.0,0.0001306,2,"2026-02-02T17:30:39.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308378,1770053439501,-500.0,0.0001309,2,"2026-02-02T17:30:39.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308380,1770053439511,-500.0,0.0001309,2,"2026-02-02T17:30:39.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308381,1770053439520,-500.0,0.0001309,2,"2026-02-02T17:30:39.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308382,1770053439531,-500.0,0.0001309,2,"2026-02-02T17:30:39.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308383,1770053439541,-177.9576019,0.00013094,2,"2026-02-02T17:30:39.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308384,1770053439550,-500.0,0.00013096,2,"2026-02-02T17:30:39.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308385,1770053439560,-22706.93244465,0.00013104,2,"2026-02-02T17:30:39.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308386,1770053439569,-166.66,0.00013145,2,"2026-02-02T17:30:39.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308387,1770053439579,-503.40923612,0.00013145,2,"2026-02-02T17:30:39.579",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308388,1770053439588,-500.0,0.00013145,2,"2026-02-02T17:30:39.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308389,1770053439597,-500.0,0.00013145,2,"2026-02-02T17:30:39.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308390,1770053439607,-500.0,0.00013145,2,"2026-02-02T17:30:39.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308391,1770053439616,-7805.66,0.00013151,2,"2026-02-02T17:30:39.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308392,1770053439625,-500.0,0.000132,2,"2026-02-02T17:30:39.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308393,1770053439635,-500.0,0.000132,2,"2026-02-02T17:30:39.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308394,1770053439644,-500.0,0.000132,2,"2026-02-02T17:30:39.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308395,1770053439654,-500.0,0.00013255,2,"2026-02-02T17:30:39.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308396,1770053439663,-500.0,0.00013255,2,"2026-02-02T17:30:39.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308397,1770053439672,-500.0,0.00013255,2,"2026-02-02T17:30:39.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308398,1770053439681,-1600.0,0.00013273,2,"2026-02-02T17:30:39.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308399,1770053439691,-420.0,0.0001329,2,"2026-02-02T17:30:39.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308400,1770053439700,-451.34946839,0.00013294,2,"2026-02-02T17:30:39.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308401,1770053439710,-500.0,0.00013309,2,"2026-02-02T17:30:39.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308402,1770053439719,-500.0,0.00013309,2,"2026-02-02T17:30:39.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308403,1770053439728,-500.0,0.00013309,2,"2026-02-02T17:30:39.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308404,1770053439737,-442.0,0.00013316,2,"2026-02-02T17:30:39.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308405,1770053439746,-500.0,0.00013334,2,"2026-02-02T17:30:39.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308406,1770053439755,-370.87643987,0.00013343,2,"2026-02-02T17:30:39.755",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308407,1770053439765,-166.66,0.00013345,2,"2026-02-02T17:30:39.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308408,1770053439774,-500.0,0.00013364,2,"2026-02-02T17:30:39.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308409,1770053439783,-500.0,0.00013364,2,"2026-02-02T17:30:39.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308410,1770053439792,-500.0,0.00013364,2,"2026-02-02T17:30:39.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308411,1770053439802,-500.0,0.00013397,2,"2026-02-02T17:30:39.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308412,1770053439811,-27669.8692784,0.00013411,2,"2026-02-02T17:30:39.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308413,1770053439822,-500.0,0.00013419,2,"2026-02-02T17:30:39.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308414,1770053439832,-297.12699927,0.00013419,2,"2026-02-02T17:30:39.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308415,1770053439841,-500.0,0.00013419,2,"2026-02-02T17:30:39.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308416,1770053439850,-500.0,0.00013424,2,"2026-02-02T17:30:39.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308417,1770053439860,-500.0,0.00013424,2,"2026-02-02T17:30:39.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308418,1770053439871,-500.0,0.00013424,2,"2026-02-02T17:30:39.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308419,1770053439881,-150.0,0.00013424,2,"2026-02-02T17:30:39.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308420,1770053439890,-500.0,0.00013424,2,"2026-02-02T17:30:39.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308421,1770053439899,-234.50786848,0.00013424,2,"2026-02-02T17:30:39.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308422,1770053439910,-500.0,0.00013424,2,"2026-02-02T17:30:39.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308424,1770053439919,-500.0,0.00013424,2,"2026-02-02T17:30:39.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308426,1770053439929,-150.0,0.00013424,2,"2026-02-02T17:30:39.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308428,1770053439939,-500.0,0.00013424,2,"2026-02-02T17:30:39.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308430,1770053439948,-150.10178686,0.00013424,2,"2026-02-02T17:30:39.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308432,1770053439957,-494.0,0.00013424,2,"2026-02-02T17:30:39.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308434,1770053439966,-150.0,0.00013424,2,"2026-02-02T17:30:39.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308436,1770053439975,-500.0,0.00013424,2,"2026-02-02T17:30:39.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308438,1770053439985,-150.0,0.00013424,2,"2026-02-02T17:30:39.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308439,1770053439996,-670.0,0.00013424,2,"2026-02-02T17:30:39.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308440,1770053440008,-150.86853195,0.00013424,2,"2026-02-02T17:30:40.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308441,1770053440018,-150.28399281,0.00013424,2,"2026-02-02T17:30:40.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308442,1770053440027,-500.0,0.00013424,2,"2026-02-02T17:30:40.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308443,1770053440036,-500.0,0.00013424,2,"2026-02-02T17:30:40.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308444,1770053440046,-500.0,0.00013424,2,"2026-02-02T17:30:40.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308445,1770053440055,-150.0,0.00013424,2,"2026-02-02T17:30:40.055",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308446,1770053440064,-500.0,0.00013424,2,"2026-02-02T17:30:40.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308447,1770053440075,-492.0,0.00013424,2,"2026-02-02T17:30:40.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308448,1770053440084,-150.0,0.00013424,2,"2026-02-02T17:30:40.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308449,1770053440093,-150.0,0.00013424,2,"2026-02-02T17:30:40.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308450,1770053440102,-500.0,0.00013424,2,"2026-02-02T17:30:40.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308451,1770053440111,-1794.0,0.00013424,2,"2026-02-02T17:30:40.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308452,1770053440120,-500.0,0.00013424,2,"2026-02-02T17:30:40.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308453,1770053440129,-806.0,0.00013424,2,"2026-02-02T17:30:40.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308454,1770053440139,-500.0,0.00013424,2,"2026-02-02T17:30:40.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308455,1770053440149,-305.88,0.00013424,2,"2026-02-02T17:30:40.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308456,1770053440158,-3240.0,0.00013425,2,"2026-02-02T17:30:40.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308457,1770053440167,-761.24012554,0.00013444,2,"2026-02-02T17:30:40.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308458,1770053440178,-500.0,0.00013474,2,"2026-02-02T17:30:40.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308459,1770053440187,-500.0,0.00013474,2,"2026-02-02T17:30:40.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308460,1770053440196,-500.0,0.00013479,2,"2026-02-02T17:30:40.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308461,1770053440205,-500.0,0.00013479,2,"2026-02-02T17:30:40.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308462,1770053440215,-500.0,0.00013479,2,"2026-02-02T17:30:40.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308463,1770053440224,-150.0,0.00013479,2,"2026-02-02T17:30:40.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308464,1770053440233,-500.0,0.00013479,2,"2026-02-02T17:30:40.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308466,1770053440242,-599.274,0.00013479,2,"2026-02-02T17:30:40.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308468,1770053440253,-500.0,0.00013479,2,"2026-02-02T17:30:40.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308470,1770053440262,-150.0,0.00013479,2,"2026-02-02T17:30:40.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308472,1770053440270,-500.0,0.00013479,2,"2026-02-02T17:30:40.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308473,1770053440279,-494.0,0.00013479,2,"2026-02-02T17:30:40.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308474,1770053440288,-150.0,0.00013479,2,"2026-02-02T17:30:40.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308475,1770053440297,-500.0,0.00013479,2,"2026-02-02T17:30:40.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308476,1770053440306,-150.0,0.00013479,2,"2026-02-02T17:30:40.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308477,1770053440316,-670.0,0.00013479,2,"2026-02-02T17:30:40.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308478,1770053440326,-501.86439171,0.00013479,2,"2026-02-02T17:30:40.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308479,1770053440336,-500.0,0.00013479,2,"2026-02-02T17:30:40.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308480,1770053440345,-500.0,0.00013479,2,"2026-02-02T17:30:40.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308481,1770053440355,-150.0,0.00013479,2,"2026-02-02T17:30:40.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308482,1770053440365,-500.0,0.00013479,2,"2026-02-02T17:30:40.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308483,1770053440374,-492.0,0.00013479,2,"2026-02-02T17:30:40.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308484,1770053440383,-150.0,0.00013479,2,"2026-02-02T17:30:40.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308485,1770053440393,-155.94467862,0.00013479,2,"2026-02-02T17:30:40.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308486,1770053440402,-500.0,0.00013479,2,"2026-02-02T17:30:40.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308487,1770053440411,-1794.0,0.00013479,2,"2026-02-02T17:30:40.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308488,1770053440420,-504.1991344,0.00013479,2,"2026-02-02T17:30:40.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308489,1770053440429,-806.0,0.00013479,2,"2026-02-02T17:30:40.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308490,1770053440438,-500.0,0.00013479,2,"2026-02-02T17:30:40.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308491,1770053440447,-433.0,0.00013521,2,"2026-02-02T17:30:40.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308492,1770053440457,-500.0,0.00013529,2,"2026-02-02T17:30:40.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308493,1770053440466,-500.0,0.00013529,2,"2026-02-02T17:30:40.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308494,1770053440477,-500.0,0.00013534,2,"2026-02-02T17:30:40.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308495,1770053440486,-500.0,0.00013534,2,"2026-02-02T17:30:40.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308496,1770053440496,-500.0,0.00013534,2,"2026-02-02T17:30:40.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308497,1770053440505,-150.0,0.00013534,2,"2026-02-02T17:30:40.505",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308498,1770053440514,-295.76589485,0.00013534,2,"2026-02-02T17:30:40.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308499,1770053440523,-206.01499169,0.00013534,2,"2026-02-02T17:30:40.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308500,1770053440532,-150.27829964,0.00013534,2,"2026-02-02T17:30:40.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308501,1770053440542,-248.43197576,0.00013534,2,"2026-02-02T17:30:40.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308502,1770053440552,-494.0,0.00013534,2,"2026-02-02T17:30:40.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308503,1770053440561,-150.0,0.00013534,2,"2026-02-02T17:30:40.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308504,1770053440571,-500.0,0.00013534,2,"2026-02-02T17:30:40.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308505,1770053440580,-150.0,0.00013534,2,"2026-02-02T17:30:40.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308506,1770053440590,-670.0,0.00013534,2,"2026-02-02T17:30:40.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308507,1770053440599,-500.0,0.00013534,2,"2026-02-02T17:30:40.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308508,1770053440608,-500.0,0.00013534,2,"2026-02-02T17:30:40.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308509,1770053440617,-151.13726251,0.00013534,2,"2026-02-02T17:30:40.617",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308510,1770053440631,-173.77378774,0.00013534,2,"2026-02-02T17:30:40.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308511,1770053440641,-492.0,0.00013534,2,"2026-02-02T17:30:40.641",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308512,1770053440651,-150.0,0.00013534,2,"2026-02-02T17:30:40.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308513,1770053440660,-1794.0,0.00013534,2,"2026-02-02T17:30:40.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308514,1770053440673,-806.0,0.00013534,2,"2026-02-02T17:30:40.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308515,1770053440683,-500.0,0.00013534,2,"2026-02-02T17:30:40.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308516,1770053440692,-500.0,0.00013534,2,"2026-02-02T17:30:40.692",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308517,1770053440701,-291.68158157,0.00013583,2,"2026-02-02T17:30:40.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308518,1770053440713,-500.0,0.00013583,2,"2026-02-02T17:30:40.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308519,1770053440722,-500.0,0.00013588,2,"2026-02-02T17:30:40.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308521,1770053440731,-500.0,0.00013588,2,"2026-02-02T17:30:40.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308523,1770053440740,-500.0,0.00013588,2,"2026-02-02T17:30:40.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308525,1770053440749,-494.0,0.00013588,2,"2026-02-02T17:30:40.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308527,1770053440758,-235.57065382,0.00013588,2,"2026-02-02T17:30:40.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308529,1770053440768,-500.0,0.00013588,2,"2026-02-02T17:30:40.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308531,1770053440777,-212.45183981,0.00013588,2,"2026-02-02T17:30:40.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308533,1770053440786,-670.0,0.00013588,2,"2026-02-02T17:30:40.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308535,1770053440795,-500.0,0.00013588,2,"2026-02-02T17:30:40.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308537,1770053440804,-500.0,0.00013588,2,"2026-02-02T17:30:40.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308539,1770053440813,-492.0,0.00013588,2,"2026-02-02T17:30:40.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308542,1770053440823,-150.0,0.00013588,2,"2026-02-02T17:30:40.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308543,1770053440833,-1794.0,0.00013588,2,"2026-02-02T17:30:40.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308546,1770053440843,-806.0,0.00013588,2,"2026-02-02T17:30:40.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308548,1770053440852,-179.99262105,0.00013588,2,"2026-02-02T17:30:40.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308550,1770053440862,-500.0,0.00013588,2,"2026-02-02T17:30:40.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308552,1770053440871,-30723.2838,0.00013604,2,"2026-02-02T17:30:40.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308554,1770053440880,-250.20103246,0.00013608,2,"2026-02-02T17:30:40.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308556,1770053440889,-500.0,0.00013608,2,"2026-02-02T17:30:40.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308558,1770053440899,-200.0,0.00013608,2,"2026-02-02T17:30:40.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308560,1770053440908,-500.0,0.00013638,2,"2026-02-02T17:30:40.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308562,1770053440917,-500.0,0.00013643,2,"2026-02-02T17:30:40.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308564,1770053440927,-500.0,0.00013643,2,"2026-02-02T17:30:40.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308566,1770053440936,-262.59942725,0.00013643,2,"2026-02-02T17:30:40.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308568,1770053440946,-494.0,0.00013643,2,"2026-02-02T17:30:40.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308570,1770053440954,-500.0,0.00013643,2,"2026-02-02T17:30:40.954",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308572,1770053440964,-670.0,0.00013643,2,"2026-02-02T17:30:40.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308574,1770053440973,-370.20661223,0.00013643,2,"2026-02-02T17:30:40.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308576,1770053440982,-500.0,0.00013643,2,"2026-02-02T17:30:40.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308578,1770053440991,-492.0,0.00013643,2,"2026-02-02T17:30:40.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308579,1770053441000,-291.47561802,0.00013643,2,"2026-02-02T17:30:41.000",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308582,1770053441013,-1794.0,0.00013643,2,"2026-02-02T17:30:41.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308584,1770053441023,-806.0,0.00013643,2,"2026-02-02T17:30:41.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308586,1770053441032,-500.0,0.00013643,2,"2026-02-02T17:30:41.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308588,1770053441041,-587.0,0.00013655,2,"2026-02-02T17:30:41.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308589,1770053441052,-2351.0,0.00013691,2,"2026-02-02T17:30:41.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308590,1770053441062,-500.0,0.00013693,2,"2026-02-02T17:30:41.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308591,1770053441071,-500.0,0.00013698,2,"2026-02-02T17:30:41.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308592,1770053441080,-500.0,0.00013698,2,"2026-02-02T17:30:41.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308593,1770053441090,-494.0,0.00013698,2,"2026-02-02T17:30:41.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308594,1770053441100,-500.0,0.00013698,2,"2026-02-02T17:30:41.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308595,1770053441110,-670.0,0.00013698,2,"2026-02-02T17:30:41.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308596,1770053441119,-627.9058201,0.00013698,2,"2026-02-02T17:30:41.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308597,1770053441128,-492.0,0.00013698,2,"2026-02-02T17:30:41.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308598,1770053441137,-1794.0,0.00013698,2,"2026-02-02T17:30:41.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308599,1770053441147,-806.0,0.00013698,2,"2026-02-02T17:30:41.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308600,1770053441156,-500.0,0.00013698,2,"2026-02-02T17:30:41.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308601,1770053441165,-500.0,0.00013698,2,"2026-02-02T17:30:41.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308602,1770053441174,-500.0,0.00013698,2,"2026-02-02T17:30:41.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308603,1770053441187,-500.0,0.00013698,2,"2026-02-02T17:30:41.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308604,1770053441197,-500.0,0.00013698,2,"2026-02-02T17:30:41.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308605,1770053441210,-500.0,0.00013698,2,"2026-02-02T17:30:41.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308606,1770053441219,-500.0,0.00013698,2,"2026-02-02T17:30:41.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308607,1770053441229,-500.0,0.00013698,2,"2026-02-02T17:30:41.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308608,1770053441239,-500.0,0.00013698,2,"2026-02-02T17:30:41.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308609,1770053441250,-500.0,0.00013698,2,"2026-02-02T17:30:41.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308610,1770053441260,-500.0,0.00013698,2,"2026-02-02T17:30:41.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308611,1770053441270,-500.0,0.00013698,2,"2026-02-02T17:30:41.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308612,1770053441280,-500.0,0.00013698,2,"2026-02-02T17:30:41.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308613,1770053441290,-500.0,0.00013698,2,"2026-02-02T17:30:41.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308614,1770053441300,-586.19962979,0.00013698,2,"2026-02-02T17:30:41.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308615,1770053441311,-500.0,0.00013698,2,"2026-02-02T17:30:41.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308616,1770053441321,-500.0,0.00013698,2,"2026-02-02T17:30:41.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308617,1770053441331,-500.0,0.00013698,2,"2026-02-02T17:30:41.331",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308618,1770053441340,-500.0,0.00013698,2,"2026-02-02T17:30:41.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308619,1770053441351,-507.90611429,0.00013698,2,"2026-02-02T17:30:41.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308620,1770053441362,-500.0,0.00013698,2,"2026-02-02T17:30:41.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308621,1770053441372,-500.0,0.00013698,2,"2026-02-02T17:30:41.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308622,1770053441618,-500.0,0.00013698,2,"2026-02-02T17:30:41.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308623,1770053441629,-500.0,0.00013698,2,"2026-02-02T17:30:41.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308624,1770053441639,-500.0,0.00013698,2,"2026-02-02T17:30:41.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308625,1770053441649,-500.0,0.00013698,2,"2026-02-02T17:30:41.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308626,1770053441658,-500.0,0.00013698,2,"2026-02-02T17:30:41.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308627,1770053441667,-500.0,0.00013698,2,"2026-02-02T17:30:41.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308628,1770053441677,-500.0,0.00013698,2,"2026-02-02T17:30:41.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308629,1770053441686,-500.0,0.00013698,2,"2026-02-02T17:30:41.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308630,1770053441696,-500.0,0.00013698,2,"2026-02-02T17:30:41.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308631,1770053441705,-500.0,0.00013698,2,"2026-02-02T17:30:41.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308632,1770053441715,-500.0,0.00013698,2,"2026-02-02T17:30:41.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308633,1770053441724,-500.0,0.00013698,2,"2026-02-02T17:30:41.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308634,1770053441734,-500.0,0.00013698,2,"2026-02-02T17:30:41.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308635,1770053441743,-500.0,0.00013698,2,"2026-02-02T17:30:41.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308636,1770053441752,-500.0,0.00013698,2,"2026-02-02T17:30:41.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308637,1770053441762,-500.0,0.00013698,2,"2026-02-02T17:30:41.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308638,1770053441771,-500.0,0.00013698,2,"2026-02-02T17:30:41.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308639,1770053441780,-500.0,0.00013698,2,"2026-02-02T17:30:41.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308640,1770053441790,-500.0,0.00013698,2,"2026-02-02T17:30:41.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308641,1770053441799,-500.0,0.00013698,2,"2026-02-02T17:30:41.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308642,1770053441807,-500.0,0.00013698,2,"2026-02-02T17:30:41.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308643,1770053441816,-500.0,0.00013698,2,"2026-02-02T17:30:41.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308644,1770053441825,-500.0,0.00013698,2,"2026-02-02T17:30:41.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308645,1770053441834,-500.0,0.00013698,2,"2026-02-02T17:30:41.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308646,1770053441843,-500.0,0.00013698,2,"2026-02-02T17:30:41.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308647,1770053441853,-500.0,0.00013698,2,"2026-02-02T17:30:41.853",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308648,1770053441862,-500.0,0.00013698,2,"2026-02-02T17:30:41.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308649,1770053441874,-500.0,0.00013698,2,"2026-02-02T17:30:41.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308650,1770053441883,-500.0,0.00013698,2,"2026-02-02T17:30:41.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308651,1770053441893,-500.0,0.00013698,2,"2026-02-02T17:30:41.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308652,1770053441902,-500.0,0.00013698,2,"2026-02-02T17:30:41.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308653,1770053441911,-504.58121564,0.00013698,2,"2026-02-02T17:30:41.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308654,1770053441920,-500.0,0.00013698,2,"2026-02-02T17:30:41.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308655,1770053441929,-500.0,0.00013698,2,"2026-02-02T17:30:41.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308656,1770053441939,-500.0,0.00013698,2,"2026-02-02T17:30:41.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308657,1770053441948,-500.0,0.00013698,2,"2026-02-02T17:30:41.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308658,1770053441957,-500.0,0.00013698,2,"2026-02-02T17:30:41.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308659,1770053441966,-500.0,0.00013698,2,"2026-02-02T17:30:41.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308660,1770053441975,-500.0,0.00013698,2,"2026-02-02T17:30:41.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308661,1770053441986,-500.0,0.00013698,2,"2026-02-02T17:30:41.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308662,1770053441995,-512.55184272,0.00013698,2,"2026-02-02T17:30:41.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308663,1770053442010,-500.0,0.00013698,2,"2026-02-02T17:30:42.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308664,1770053442019,-500.0,0.00013698,2,"2026-02-02T17:30:42.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308665,1770053442029,-500.0,0.00013698,2,"2026-02-02T17:30:42.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308666,1770053442039,-502.06664745,0.00013698,2,"2026-02-02T17:30:42.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308667,1770053442053,-595.4,0.00013698,2,"2026-02-02T17:30:42.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308668,1770053442064,-595.4,0.00013698,2,"2026-02-02T17:30:42.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308669,1770053442073,-595.4,0.00013698,2,"2026-02-02T17:30:42.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308670,1770053442085,-595.4,0.00013698,2,"2026-02-02T17:30:42.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308671,1770053442095,-595.4,0.00013698,2,"2026-02-02T17:30:42.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308672,1770053442104,-595.4,0.00013698,2,"2026-02-02T17:30:42.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308673,1770053442114,-595.4,0.00013698,2,"2026-02-02T17:30:42.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308674,1770053442124,-595.4,0.00013698,2,"2026-02-02T17:30:42.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308675,1770053442133,-595.4,0.00013698,2,"2026-02-02T17:30:42.133",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308676,1770053442142,-595.4,0.00013698,2,"2026-02-02T17:30:42.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308677,1770053442151,-595.4,0.00013698,2,"2026-02-02T17:30:42.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308678,1770053442160,-595.4,0.00013698,2,"2026-02-02T17:30:42.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308679,1770053442170,-595.4,0.00013698,2,"2026-02-02T17:30:42.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308680,1770053442180,-595.4,0.00013698,2,"2026-02-02T17:30:42.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308681,1770053442189,-500.0,0.00013698,2,"2026-02-02T17:30:42.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308682,1770053442199,-500.0,0.00013698,2,"2026-02-02T17:30:42.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308683,1770053442209,-500.0,0.00013698,2,"2026-02-02T17:30:42.209",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308684,1770053442219,-500.0,0.00013698,2,"2026-02-02T17:30:42.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308685,1770053442230,-500.0,0.00013698,2,"2026-02-02T17:30:42.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308686,1770053442240,-500.0,0.00013698,2,"2026-02-02T17:30:42.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308687,1770053442251,-500.0,0.00013698,2,"2026-02-02T17:30:42.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308688,1770053442260,-500.0,0.00013698,2,"2026-02-02T17:30:42.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308689,1770053442270,-164.4906593,0.00013698,2,"2026-02-02T17:30:42.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308690,1770053442279,-500.0,0.00013698,2,"2026-02-02T17:30:42.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308691,1770053442289,-500.0,0.00013698,2,"2026-02-02T17:30:42.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308692,1770053442299,-500.0,0.00013698,2,"2026-02-02T17:30:42.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308693,1770053442308,-500.0,0.00013698,2,"2026-02-02T17:30:42.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308694,1770053442317,-500.0,0.00013698,2,"2026-02-02T17:30:42.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308695,1770053442326,-500.0,0.00013698,2,"2026-02-02T17:30:42.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308696,1770053442335,-500.0,0.00013698,2,"2026-02-02T17:30:42.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308697,1770053442345,-500.0,0.00013698,2,"2026-02-02T17:30:42.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308698,1770053442354,-500.0,0.00013698,2,"2026-02-02T17:30:42.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308699,1770053442366,-1017.42,0.00013698,2,"2026-02-02T17:30:42.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308700,1770053442383,-1017.42,0.00013698,2,"2026-02-02T17:30:42.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308701,1770053442392,-1017.42,0.00013698,2,"2026-02-02T17:30:42.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308702,1770053442402,-1017.42,0.00013698,2,"2026-02-02T17:30:42.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308703,1770053442411,-1017.42,0.00013698,2,"2026-02-02T17:30:42.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308704,1770053442420,-1017.42,0.00013698,2,"2026-02-02T17:30:42.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308705,1770053442429,-1017.42,0.00013698,2,"2026-02-02T17:30:42.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308706,1770053442441,-1017.42,0.00013698,2,"2026-02-02T17:30:42.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308707,1770053442450,-1017.42,0.00013698,2,"2026-02-02T17:30:42.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308708,1770053442459,-279.17200518,0.00013698,2,"2026-02-02T17:30:42.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308709,1770053442469,-513.79,0.00013698,2,"2026-02-02T17:30:42.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308710,1770053442478,-513.79,0.00013698,2,"2026-02-02T17:30:42.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308711,1770053442487,-513.79,0.00013698,2,"2026-02-02T17:30:42.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308712,1770053442497,-513.79,0.00013698,2,"2026-02-02T17:30:42.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308713,1770053442506,-513.79,0.00013698,2,"2026-02-02T17:30:42.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308714,1770053442516,-513.79,0.00013698,2,"2026-02-02T17:30:42.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308715,1770053442525,-513.79,0.00013698,2,"2026-02-02T17:30:42.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308716,1770053442535,-513.79,0.00013698,2,"2026-02-02T17:30:42.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308717,1770053442545,-513.79,0.00013698,2,"2026-02-02T17:30:42.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308718,1770053442554,-651.24,0.00013698,2,"2026-02-02T17:30:42.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308719,1770053442563,-651.24,0.00013698,2,"2026-02-02T17:30:42.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308720,1770053442573,-651.24,0.00013698,2,"2026-02-02T17:30:42.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308721,1770053442583,-651.24,0.00013698,2,"2026-02-02T17:30:42.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308722,1770053442592,-651.24,0.00013698,2,"2026-02-02T17:30:42.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308723,1770053442601,-651.24,0.00013698,2,"2026-02-02T17:30:42.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308724,1770053442610,-651.24,0.00013698,2,"2026-02-02T17:30:42.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308725,1770053442620,-651.24,0.00013698,2,"2026-02-02T17:30:42.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308726,1770053442630,-651.24,0.00013698,2,"2026-02-02T17:30:42.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308727,1770053442639,-500.0,0.00013698,2,"2026-02-02T17:30:42.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308728,1770053442649,-500.0,0.00013698,2,"2026-02-02T17:30:42.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308729,1770053442658,-500.0,0.00013698,2,"2026-02-02T17:30:42.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308730,1770053442667,-500.0,0.00013698,2,"2026-02-02T17:30:42.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308731,1770053442677,-500.0,0.00013698,2,"2026-02-02T17:30:42.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308732,1770053442686,-500.0,0.00013698,2,"2026-02-02T17:30:42.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308733,1770053442696,-334.5135457,0.00013698,2,"2026-02-02T17:30:42.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308734,1770053442704,-1144.29,0.00013698,2,"2026-02-02T17:30:42.704",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308735,1770053442713,-1144.29,0.00013698,2,"2026-02-02T17:30:42.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308736,1770053442723,-1144.29,0.00013698,2,"2026-02-02T17:30:42.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308737,1770053442732,-1144.29,0.00013698,2,"2026-02-02T17:30:42.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308738,1770053442741,-1144.29,0.00013698,2,"2026-02-02T17:30:42.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308739,1770053442750,-1144.29,0.00013698,2,"2026-02-02T17:30:42.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308740,1770053442760,-1144.29,0.00013698,2,"2026-02-02T17:30:42.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308741,1770053442769,-1144.29,0.00013698,2,"2026-02-02T17:30:42.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308742,1770053442778,-1144.29,0.00013698,2,"2026-02-02T17:30:42.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308743,1770053442787,-1144.29,0.00013698,2,"2026-02-02T17:30:42.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308744,1770053442796,-1144.29,0.00013698,2,"2026-02-02T17:30:42.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308745,1770053442805,-1144.29,0.00013698,2,"2026-02-02T17:30:42.805",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308746,1770053442814,-1144.29,0.00013698,2,"2026-02-02T17:30:42.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308747,1770053442824,-1144.29,0.00013698,2,"2026-02-02T17:30:42.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308748,1770053442833,-500.0,0.00013698,2,"2026-02-02T17:30:42.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308749,1770053442842,-500.0,0.00013698,2,"2026-02-02T17:30:42.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308750,1770053442851,-500.0,0.00013698,2,"2026-02-02T17:30:42.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308751,1770053442860,-500.0,0.00013698,2,"2026-02-02T17:30:42.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308752,1770053442869,-500.0,0.00013698,2,"2026-02-02T17:30:42.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308753,1770053442880,-453.09371713,0.00013698,2,"2026-02-02T17:30:42.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308754,1770053442889,-500.0,0.00013698,2,"2026-02-02T17:30:42.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308755,1770053442898,-500.0,0.00013698,2,"2026-02-02T17:30:42.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308756,1770053442908,-500.0,0.00013698,2,"2026-02-02T17:30:42.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308757,1770053442917,-500.0,0.00013698,2,"2026-02-02T17:30:42.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308758,1770053442927,-500.0,0.00013698,2,"2026-02-02T17:30:42.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308759,1770053442936,-500.0,0.00013698,2,"2026-02-02T17:30:42.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308760,1770053442945,-500.0,0.00013698,2,"2026-02-02T17:30:42.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308761,1770053442955,-500.0,0.00013698,2,"2026-02-02T17:30:42.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308762,1770053442964,-222.64,0.00013698,2,"2026-02-02T17:30:42.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308763,1770053442973,-500.0,0.00013698,2,"2026-02-02T17:30:42.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308764,1770053442983,-500.0,0.00013698,2,"2026-02-02T17:30:42.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308765,1770053442992,-312.15594151,0.00013698,2,"2026-02-02T17:30:42.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308766,1770053443002,-500.0,0.00013698,2,"2026-02-02T17:30:43.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308767,1770053443013,-500.0,0.00013698,2,"2026-02-02T17:30:43.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308768,1770053443022,-500.0,0.00013698,2,"2026-02-02T17:30:43.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308769,1770053443031,-500.0,0.00013698,2,"2026-02-02T17:30:43.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308770,1770053443040,-500.0,0.00013698,2,"2026-02-02T17:30:43.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308771,1770053443050,-500.0,0.00013698,2,"2026-02-02T17:30:43.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308772,1770053443059,-500.0,0.00013698,2,"2026-02-02T17:30:43.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308773,1770053443068,-500.0,0.00013698,2,"2026-02-02T17:30:43.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308774,1770053443078,-500.0,0.00013698,2,"2026-02-02T17:30:43.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308775,1770053443088,-305.88,0.00013698,2,"2026-02-02T17:30:43.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308776,1770053443097,-500.0,0.00013698,2,"2026-02-02T17:30:43.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308777,1770053443106,-500.0,0.00013698,2,"2026-02-02T17:30:43.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308778,1770053443115,-500.0,0.00013698,2,"2026-02-02T17:30:43.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308779,1770053443124,-500.0,0.00013698,2,"2026-02-02T17:30:43.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308780,1770053443133,-500.0,0.00013698,2,"2026-02-02T17:30:43.133",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308781,1770053443143,-500.0,0.00013698,2,"2026-02-02T17:30:43.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308782,1770053443152,-500.0,0.00013698,2,"2026-02-02T17:30:43.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308783,1770053443161,-500.0,0.00013698,2,"2026-02-02T17:30:43.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308784,1770053443171,-500.0,0.00013698,2,"2026-02-02T17:30:43.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308785,1770053443180,-520.9392261,0.00013698,2,"2026-02-02T17:30:43.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308786,1770053443190,-500.0,0.00013698,2,"2026-02-02T17:30:43.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308787,1770053443199,-500.0,0.00013698,2,"2026-02-02T17:30:43.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308788,1770053443218,-500.0,0.00013698,2,"2026-02-02T17:30:43.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308789,1770053443228,-500.0,0.00013698,2,"2026-02-02T17:30:43.228",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308790,1770053443237,-500.0,0.00013698,2,"2026-02-02T17:30:43.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308791,1770053443247,-607.62859807,0.00013698,2,"2026-02-02T17:30:43.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308792,1770053443257,-582.68,0.00013698,2,"2026-02-02T17:30:43.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308793,1770053443266,-582.68,0.00013698,2,"2026-02-02T17:30:43.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308794,1770053443276,-582.68,0.00013698,2,"2026-02-02T17:30:43.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308795,1770053443286,-582.68,0.00013698,2,"2026-02-02T17:30:43.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308796,1770053443296,-582.68,0.00013698,2,"2026-02-02T17:30:43.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308797,1770053443305,-582.68,0.00013698,2,"2026-02-02T17:30:43.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308798,1770053443315,-582.68,0.00013698,2,"2026-02-02T17:30:43.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308799,1770053443325,-582.68,0.00013698,2,"2026-02-02T17:30:43.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308800,1770053443334,-582.68,0.00013698,2,"2026-02-02T17:30:43.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308801,1770053443344,-582.68,0.00013698,2,"2026-02-02T17:30:43.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308802,1770053443353,-582.68,0.00013698,2,"2026-02-02T17:30:43.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308803,1770053443363,-582.68,0.00013698,2,"2026-02-02T17:30:43.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308804,1770053443372,-582.68,0.00013698,2,"2026-02-02T17:30:43.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308805,1770053443382,-582.68,0.00013698,2,"2026-02-02T17:30:43.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308806,1770053443391,-500.0,0.00013698,2,"2026-02-02T17:30:43.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308807,1770053443400,-500.0,0.00013698,2,"2026-02-02T17:30:43.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308808,1770053443410,-500.0,0.00013698,2,"2026-02-02T17:30:43.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308809,1770053443419,-469.64985738,0.00013698,2,"2026-02-02T17:30:43.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308810,1770053443428,-535.53919898,0.00013698,2,"2026-02-02T17:30:43.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308811,1770053443439,-500.0,0.00013698,2,"2026-02-02T17:30:43.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308812,1770053443449,-500.0,0.00013698,2,"2026-02-02T17:30:43.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308813,1770053443458,-500.0,0.00013698,2,"2026-02-02T17:30:43.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308814,1770053443468,-500.0,0.00013698,2,"2026-02-02T17:30:43.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308815,1770053443478,-500.0,0.00013698,2,"2026-02-02T17:30:43.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308816,1770053443487,-500.0,0.00013698,2,"2026-02-02T17:30:43.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308817,1770053443497,-500.0,0.00013698,2,"2026-02-02T17:30:43.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308818,1770053443506,-500.0,0.00013698,2,"2026-02-02T17:30:43.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308819,1770053443516,-500.0,0.00013698,2,"2026-02-02T17:30:43.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308820,1770053443525,-500.0,0.00013698,2,"2026-02-02T17:30:43.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308821,1770053443535,-500.0,0.00013698,2,"2026-02-02T17:30:43.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308822,1770053443545,-500.0,0.00013698,2,"2026-02-02T17:30:43.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308823,1770053443555,-500.0,0.00013698,2,"2026-02-02T17:30:43.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308824,1770053443564,-500.0,0.00013698,2,"2026-02-02T17:30:43.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308825,1770053443574,-638.24,0.00013698,2,"2026-02-02T17:30:43.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308826,1770053443584,-638.24,0.00013698,2,"2026-02-02T17:30:43.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308827,1770053443594,-638.24,0.00013698,2,"2026-02-02T17:30:43.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308828,1770053443603,-638.24,0.00013698,2,"2026-02-02T17:30:43.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308829,1770053443613,-638.24,0.00013698,2,"2026-02-02T17:30:43.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308830,1770053443623,-638.24,0.00013698,2,"2026-02-02T17:30:43.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308831,1770053443632,-638.24,0.00013698,2,"2026-02-02T17:30:43.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308832,1770053443642,-638.24,0.00013698,2,"2026-02-02T17:30:43.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308833,1770053443651,-638.24,0.00013698,2,"2026-02-02T17:30:43.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308834,1770053443661,-307.57,0.00013699,2,"2026-02-02T17:30:43.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308835,1770053443671,-256.31,0.00013699,2,"2026-02-02T17:30:43.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308836,1770053443681,-213.59,0.00013699,2,"2026-02-02T17:30:43.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308838,1770053443691,-177.99,0.00013699,2,"2026-02-02T17:30:43.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308839,1770053443701,-839.54,0.00013699,2,"2026-02-02T17:30:43.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308840,1770053443710,-166.66,0.00013746,2,"2026-02-02T17:30:43.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308841,1770053443720,-495.10849411,0.00013748,2,"2026-02-02T17:30:43.720",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308842,1770053443729,-500.0,0.00013753,2,"2026-02-02T17:30:43.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308843,1770053443739,-500.0,0.00013753,2,"2026-02-02T17:30:43.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308844,1770053443750,-500.0,0.00013753,2,"2026-02-02T17:30:43.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308845,1770053443759,-670.0,0.00013753,2,"2026-02-02T17:30:43.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308846,1770053443768,-492.0,0.00013753,2,"2026-02-02T17:30:43.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308847,1770053443778,-1794.0,0.00013753,2,"2026-02-02T17:30:43.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308848,1770053443788,-806.0,0.00013753,2,"2026-02-02T17:30:43.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308849,1770053443798,-500.0,0.00013753,2,"2026-02-02T17:30:43.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308850,1770053443807,-559.12116147,0.00013801,2,"2026-02-02T17:30:43.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308851,1770053443816,-500.0,0.00013808,2,"2026-02-02T17:30:43.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308853,1770053443825,-500.0,0.00013808,2,"2026-02-02T17:30:43.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308855,1770053443835,-494.0,0.00013808,2,"2026-02-02T17:30:43.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308857,1770053443844,-500.0,0.00013808,2,"2026-02-02T17:30:43.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308860,1770053443854,-670.0,0.00013808,2,"2026-02-02T17:30:43.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308862,1770053443863,-492.0,0.00013808,2,"2026-02-02T17:30:43.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308864,1770053443872,-1794.0,0.00013808,2,"2026-02-02T17:30:43.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308865,1770053443882,-806.0,0.00013808,2,"2026-02-02T17:30:43.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308866,1770053443891,-500.0,0.00013808,2,"2026-02-02T17:30:43.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308867,1770053443900,-500.0,0.00013862,2,"2026-02-02T17:30:43.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308868,1770053443909,-500.0,0.00013862,2,"2026-02-02T17:30:43.909",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308869,1770053443918,-494.0,0.00013862,2,"2026-02-02T17:30:43.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308870,1770053443927,-500.0,0.00013862,2,"2026-02-02T17:30:43.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308871,1770053443936,-670.0,0.00013862,2,"2026-02-02T17:30:43.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308872,1770053443946,-492.0,0.00013862,2,"2026-02-02T17:30:43.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308873,1770053443955,-1794.0,0.00013862,2,"2026-02-02T17:30:43.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308874,1770053444044,-806.0,0.00013862,2,"2026-02-02T17:30:44.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308875,1770053444054,-500.0,0.00013862,2,"2026-02-02T17:30:44.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308876,1770053444063,-476.65,0.000139,2,"2026-02-02T17:30:44.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308877,1770053444072,-313.45864486,0.00013916,2,"2026-02-02T17:30:44.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308878,1770053444083,-500.0,0.00013917,2,"2026-02-02T17:30:44.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308879,1770053444096,-500.0,0.00013917,2,"2026-02-02T17:30:44.096",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308880,1770053444105,-494.0,0.00013917,2,"2026-02-02T17:30:44.105",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308881,1770053444114,-500.0,0.00013917,2,"2026-02-02T17:30:44.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308882,1770053444123,-670.0,0.00013917,2,"2026-02-02T17:30:44.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308883,1770053444132,-492.0,0.00013917,2,"2026-02-02T17:30:44.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308884,1770053444141,-1794.0,0.00013917,2,"2026-02-02T17:30:44.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308885,1770053444150,-806.0,0.00013917,2,"2026-02-02T17:30:44.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308886,1770053444159,-500.0,0.00013917,2,"2026-02-02T17:30:44.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308887,1770053444168,-500.0,0.00013972,2,"2026-02-02T17:30:44.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308888,1770053444177,-601.87473631,0.00013972,2,"2026-02-02T17:30:44.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308889,1770053444186,-494.0,0.00013972,2,"2026-02-02T17:30:44.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308890,1770053444195,-500.0,0.00013972,2,"2026-02-02T17:30:44.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308891,1770053444204,-670.0,0.00013972,2,"2026-02-02T17:30:44.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308892,1770053444213,-492.0,0.00013972,2,"2026-02-02T17:30:44.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308893,1770053444222,-1794.0,0.00013972,2,"2026-02-02T17:30:44.222",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308894,1770053444231,-806.0,0.00013972,2,"2026-02-02T17:30:44.231",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308895,1770053444239,-500.0,0.00013972,2,"2026-02-02T17:30:44.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308896,1770053444249,-500.0,0.00013972,2,"2026-02-02T17:30:44.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308897,1770053444258,-500.0,0.00013972,2,"2026-02-02T17:30:44.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308898,1770053444267,-500.0,0.00013972,2,"2026-02-02T17:30:44.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308899,1770053444275,-500.0,0.00013972,2,"2026-02-02T17:30:44.275",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308900,1770053444284,-500.0,0.00013972,2,"2026-02-02T17:30:44.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308901,1770053444293,-1017.42,0.00013972,2,"2026-02-02T17:30:44.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308902,1770053444302,-513.79,0.00013972,2,"2026-02-02T17:30:44.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308903,1770053444311,-651.24,0.00013972,2,"2026-02-02T17:30:44.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308904,1770053444320,-500.0,0.00013972,2,"2026-02-02T17:30:44.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308905,1770053444329,-305.88,0.00013972,2,"2026-02-02T17:30:44.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308906,1770053444338,-500.0,0.00013972,2,"2026-02-02T17:30:44.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308907,1770053444347,-638.24,0.00013972,2,"2026-02-02T17:30:44.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308908,1770053444356,-500.0,0.00013973,2,"2026-02-02T17:30:44.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308909,1770053444365,-500.0,0.00013973,2,"2026-02-02T17:30:44.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308910,1770053444375,-500.0,0.00013973,2,"2026-02-02T17:30:44.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308911,1770053444384,-569.16951839,0.00013973,2,"2026-02-02T17:30:44.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308912,1770053444393,-500.0,0.00013973,2,"2026-02-02T17:30:44.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308913,1770053444402,-500.0,0.00013973,2,"2026-02-02T17:30:44.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308914,1770053444412,-500.0,0.00013973,2,"2026-02-02T17:30:44.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308915,1770053444421,-170.36367963,0.00013973,2,"2026-02-02T17:30:44.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308916,1770053444430,-544.91692471,0.00013973,2,"2026-02-02T17:30:44.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308917,1770053444440,-500.0,0.00013973,2,"2026-02-02T17:30:44.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308918,1770053444449,-500.0,0.00013973,2,"2026-02-02T17:30:44.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308919,1770053444458,-500.0,0.00013973,2,"2026-02-02T17:30:44.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308920,1770053444467,-164.70227396,0.00013973,2,"2026-02-02T17:30:44.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308921,1770053444477,-543.12258786,0.00013973,2,"2026-02-02T17:30:44.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308922,1770053444486,-163.90719075,0.00013973,2,"2026-02-02T17:30:44.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308923,1770053444496,-500.0,0.00013973,2,"2026-02-02T17:30:44.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308924,1770053444505,-500.0,0.00013973,2,"2026-02-02T17:30:44.505",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308925,1770053444515,-500.0,0.00013973,2,"2026-02-02T17:30:44.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308926,1770053444524,-541.62569807,0.00013973,2,"2026-02-02T17:30:44.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308927,1770053444534,-500.0,0.00013973,2,"2026-02-02T17:30:44.534",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308928,1770053444543,-500.0,0.00013973,2,"2026-02-02T17:30:44.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308929,1770053444553,-181.57502123,0.00013973,2,"2026-02-02T17:30:44.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308930,1770053444563,-500.0,0.00013973,2,"2026-02-02T17:30:44.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308931,1770053444572,-259.40505883,0.00013973,2,"2026-02-02T17:30:44.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308932,1770053444582,-500.0,0.00013973,2,"2026-02-02T17:30:44.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308933,1770053444591,-500.0,0.00013973,2,"2026-02-02T17:30:44.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308934,1770053444600,-500.0,0.00013973,2,"2026-02-02T17:30:44.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308935,1770053444610,-500.0,0.00013973,2,"2026-02-02T17:30:44.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308936,1770053444620,-500.12230816,0.00013973,2,"2026-02-02T17:30:44.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308937,1770053444630,-500.0,0.00013973,2,"2026-02-02T17:30:44.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308938,1770053444639,-500.0,0.00013973,2,"2026-02-02T17:30:44.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308939,1770053444648,-500.0,0.00013973,2,"2026-02-02T17:30:44.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308940,1770053444657,-500.0,0.00013973,2,"2026-02-02T17:30:44.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308941,1770053444666,-500.0,0.00013973,2,"2026-02-02T17:30:44.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308942,1770053444677,-200.896366,0.00014,2,"2026-02-02T17:30:44.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308943,1770053444686,-500.0,0.00014027,2,"2026-02-02T17:30:44.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308944,1770053444695,-494.0,0.00014027,2,"2026-02-02T17:30:44.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308945,1770053444705,-500.0,0.00014027,2,"2026-02-02T17:30:44.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308946,1770053444714,-670.0,0.00014027,2,"2026-02-02T17:30:44.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308947,1770053444724,-492.0,0.00014027,2,"2026-02-02T17:30:44.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308948,1770053444733,-1794.0,0.00014027,2,"2026-02-02T17:30:44.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308949,1770053444742,-806.0,0.00014027,2,"2026-02-02T17:30:44.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308950,1770053444751,-500.0,0.00014027,2,"2026-02-02T17:30:44.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308951,1770053444760,-500.0,0.00014082,2,"2026-02-02T17:30:44.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308952,1770053444770,-494.0,0.00014082,2,"2026-02-02T17:30:44.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308953,1770053444779,-500.0,0.00014082,2,"2026-02-02T17:30:44.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308954,1770053444788,-670.0,0.00014082,2,"2026-02-02T17:30:44.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308955,1770053444797,-492.0,0.00014082,2,"2026-02-02T17:30:44.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308956,1770053444807,-1794.0,0.00014082,2,"2026-02-02T17:30:44.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308957,1770053444816,-806.0,0.00014082,2,"2026-02-02T17:30:44.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308958,1770053444825,-382.66757937,0.00014082,2,"2026-02-02T17:30:44.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308959,1770053444834,-500.0,0.00014082,2,"2026-02-02T17:30:44.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308960,1770053444843,-500.0,0.00014136,2,"2026-02-02T17:30:44.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308961,1770053444853,-494.0,0.00014136,2,"2026-02-02T17:30:44.853",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308962,1770053444867,-500.0,0.00014136,2,"2026-02-02T17:30:44.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308963,1770053444876,-670.0,0.00014136,2,"2026-02-02T17:30:44.876",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308964,1770053444885,-492.0,0.00014136,2,"2026-02-02T17:30:44.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308965,1770053444895,-1794.0,0.00014136,2,"2026-02-02T17:30:44.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308966,1770053444904,-806.0,0.00014136,2,"2026-02-02T17:30:44.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308967,1770053444914,-27669.8692784,0.00014142,2,"2026-02-02T17:30:44.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308968,1770053444924,-166.66,0.00014146,2,"2026-02-02T17:30:44.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308969,1770053444933,-500.0,0.00014156,2,"2026-02-02T17:30:44.933",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308970,1770053444943,-222.88299738,0.00014156,2,"2026-02-02T17:30:44.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308971,1770053444956,-228.2574055,0.00014191,2,"2026-02-02T17:30:44.956",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308972,1770053444971,-494.0,0.00014191,2,"2026-02-02T17:30:44.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308973,1770053444983,-500.0,0.00014191,2,"2026-02-02T17:30:44.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308974,1770053444992,-670.0,0.00014191,2,"2026-02-02T17:30:44.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308975,1770053445002,-492.0,0.00014191,2,"2026-02-02T17:30:45.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308976,1770053445014,-1794.0,0.00014191,2,"2026-02-02T17:30:45.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308977,1770053445023,-806.0,0.00014191,2,"2026-02-02T17:30:45.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308978,1770053445033,-1000.0,0.00014209,2,"2026-02-02T17:30:45.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308979,1770053445042,-200.0,0.0001421,2,"2026-02-02T17:30:45.042",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308980,1770053445053,-494.0,0.00014246,2,"2026-02-02T17:30:45.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308981,1770053445063,-500.0,0.00014246,2,"2026-02-02T17:30:45.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308982,1770053445072,-670.0,0.00014246,2,"2026-02-02T17:30:45.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308983,1770053445084,-492.0,0.00014246,2,"2026-02-02T17:30:45.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308984,1770053445094,-1794.0,0.00014246,2,"2026-02-02T17:30:45.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308985,1770053445103,-806.0,0.00014246,2,"2026-02-02T17:30:45.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308986,1770053445114,-305.88,0.00014246,2,"2026-02-02T17:30:45.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308987,1770053445123,-1000.0,0.00014249,2,"2026-02-02T17:30:45.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308988,1770053445140,-200.0,0.0001425,2,"2026-02-02T17:30:45.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308989,1770053445151,-200.0,0.0001425,2,"2026-02-02T17:30:45.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308990,1770053445161,-494.0,0.00014301,2,"2026-02-02T17:30:45.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308991,1770053445171,-500.0,0.00014301,2,"2026-02-02T17:30:45.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308992,1770053445180,-670.0,0.00014301,2,"2026-02-02T17:30:45.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308993,1770053445189,-492.0,0.00014301,2,"2026-02-02T17:30:45.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308994,1770053445199,-1794.0,0.00014301,2,"2026-02-02T17:30:45.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308995,1770053445208,-806.0,0.00014301,2,"2026-02-02T17:30:45.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308996,1770053445218,-200.0,0.00014352,2,"2026-02-02T17:30:45.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308997,1770053445227,-494.0,0.00014356,2,"2026-02-02T17:30:45.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308998,1770053445238,-546.41767712,0.00014356,2,"2026-02-02T17:30:45.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404308999,1770053445247,-670.0,0.00014356,2,"2026-02-02T17:30:45.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309000,1770053445257,-492.0,0.00014356,2,"2026-02-02T17:30:45.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309001,1770053445267,-1794.0,0.00014356,2,"2026-02-02T17:30:45.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309002,1770053445276,-806.0,0.00014356,2,"2026-02-02T17:30:45.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309003,1770053445286,-10331.11610173,0.0001439,2,"2026-02-02T17:30:45.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309004,1770053445295,-200.0,0.00014392,2,"2026-02-02T17:30:45.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309005,1770053445304,-200.0,0.00014392,2,"2026-02-02T17:30:45.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309006,1770053445314,-151.0,0.00014407,2,"2026-02-02T17:30:45.314",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309007,1770053445323,-494.0,0.0001441,2,"2026-02-02T17:30:45.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309008,1770053445332,-670.0,0.0001441,2,"2026-02-02T17:30:45.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309009,1770053445342,-492.0,0.0001441,2,"2026-02-02T17:30:45.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309010,1770053445351,-806.0,0.0001441,2,"2026-02-02T17:30:45.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309011,1770053445360,-1794.0,0.0001441,2,"2026-02-02T17:30:45.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309012,1770053445380,-494.0,0.00014465,2,"2026-02-02T17:30:45.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309013,1770053445399,-670.0,0.00014465,2,"2026-02-02T17:30:45.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309014,1770053445410,-492.0,0.00014465,2,"2026-02-02T17:30:45.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309015,1770053445421,-806.0,0.00014465,2,"2026-02-02T17:30:45.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309016,1770053445432,-1794.0,0.00014465,2,"2026-02-02T17:30:45.432",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309017,1770053445441,-500.0,0.00014466,2,"2026-02-02T17:30:45.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309018,1770053445451,-200.0,0.00014496,2,"2026-02-02T17:30:45.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309019,1770053445463,-494.0,0.0001452,2,"2026-02-02T17:30:45.463",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309020,1770053445474,-670.0,0.0001452,2,"2026-02-02T17:30:45.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309021,1770053445484,-492.0,0.0001452,2,"2026-02-02T17:30:45.484",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309022,1770053445494,-806.0,0.0001452,2,"2026-02-02T17:30:45.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309023,1770053445503,-1794.0,0.0001452,2,"2026-02-02T17:30:45.503",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309024,1770053445512,-305.88,0.0001452,2,"2026-02-02T17:30:45.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309025,1770053445521,-723.77841226,0.00014521,2,"2026-02-02T17:30:45.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309026,1770053445531,-1000.0,0.00014521,2,"2026-02-02T17:30:45.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309027,1770053445540,-1000.0,0.00014521,2,"2026-02-02T17:30:45.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309028,1770053445549,-1000.0,0.00014521,2,"2026-02-02T17:30:45.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309029,1770053445558,-1000.0,0.00014521,2,"2026-02-02T17:30:45.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309030,1770053445568,-1000.0,0.00014521,2,"2026-02-02T17:30:45.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309031,1770053445578,-501.171316,0.00014521,2,"2026-02-02T17:30:45.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309032,1770053445588,-1000.0,0.00014521,2,"2026-02-02T17:30:45.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309033,1770053445598,-1037.01217783,0.00014521,2,"2026-02-02T17:30:45.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309034,1770053445607,-1000.0,0.00014521,2,"2026-02-02T17:30:45.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309035,1770053445617,-1000.0,0.00014521,2,"2026-02-02T17:30:45.617",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309036,1770053445626,-1000.0,0.00014521,2,"2026-02-02T17:30:45.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309037,1770053445635,-233.72893135,0.00014521,2,"2026-02-02T17:30:45.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309038,1770053445645,-156.95111861,0.00014521,2,"2026-02-02T17:30:45.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309039,1770053445655,-501.77480883,0.00014521,2,"2026-02-02T17:30:45.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309040,1770053445664,-1000.0,0.00014521,2,"2026-02-02T17:30:45.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309041,1770053445674,-1020.60707483,0.00014521,2,"2026-02-02T17:30:45.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309043,1770053445684,-911.8365552,0.00014521,2,"2026-02-02T17:30:45.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309045,1770053445693,-548.87500636,0.00014521,2,"2026-02-02T17:30:45.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309046,1770053445702,-546.2635897,0.00014521,2,"2026-02-02T17:30:45.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309048,1770053445712,-152.81544497,0.00014521,2,"2026-02-02T17:30:45.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309049,1770053445721,-1000.0,0.00014521,2,"2026-02-02T17:30:45.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309050,1770053445731,-1000.0,0.00014521,2,"2026-02-02T17:30:45.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309051,1770053445741,-1000.0,0.00014521,2,"2026-02-02T17:30:45.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309052,1770053445750,-200.0,0.00014536,2,"2026-02-02T17:30:45.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309053,1770053445760,-200.0,0.00014536,2,"2026-02-02T17:30:45.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309054,1770053445769,-151.0,0.00014553,2,"2026-02-02T17:30:45.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309055,1770053445778,-714.26315595,0.00014558,2,"2026-02-02T17:30:45.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309056,1770053445788,-761.24012554,0.00014558,2,"2026-02-02T17:30:45.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309057,1770053445797,-494.0,0.00014575,2,"2026-02-02T17:30:45.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309058,1770053445807,-670.0,0.00014575,2,"2026-02-02T17:30:45.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309059,1770053445816,-492.0,0.00014575,2,"2026-02-02T17:30:45.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309060,1770053445825,-806.0,0.00014575,2,"2026-02-02T17:30:45.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309061,1770053445835,-1794.0,0.00014575,2,"2026-02-02T17:30:45.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309062,1770053445844,-494.0,0.00014629,2,"2026-02-02T17:30:45.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309063,1770053445854,-670.0,0.00014629,2,"2026-02-02T17:30:45.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309064,1770053445866,-492.0,0.00014629,2,"2026-02-02T17:30:45.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309065,1770053445875,-806.0,0.00014629,2,"2026-02-02T17:30:45.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309066,1770053445884,-1794.0,0.00014629,2,"2026-02-02T17:30:45.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309067,1770053445893,-200.0,0.00014641,2,"2026-02-02T17:30:45.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309068,1770053445903,-200.0,0.00014682,2,"2026-02-02T17:30:45.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309069,1770053445914,-200.0,0.00014682,2,"2026-02-02T17:30:45.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309070,1770053445923,-506.0,0.00014684,2,"2026-02-02T17:30:45.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309071,1770053445932,-670.19168007,0.00014684,2,"2026-02-02T17:30:45.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309072,1770053445943,-498.65177748,0.00014684,2,"2026-02-02T17:30:45.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309073,1770053445952,-821.05876183,0.00014684,2,"2026-02-02T17:30:45.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309074,1770053445962,-1794.0,0.00014684,2,"2026-02-02T17:30:45.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309076,1770053445972,-500.0,0.00014704,2,"2026-02-02T17:30:45.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309077,1770053445982,-1600.0,0.00014748,2,"2026-02-02T17:30:45.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309078,1770053445992,-736.0,0.00014777,2,"2026-02-02T17:30:45.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309079,1770053446005,-200.0,0.00014787,2,"2026-02-02T17:30:46.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309080,1770053446015,-305.88,0.00014794,2,"2026-02-02T17:30:46.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309081,1770053446025,-200.0,0.00014829,2,"2026-02-02T17:30:46.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309082,1770053446034,-200.0,0.00014829,2,"2026-02-02T17:30:46.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309083,1770053446044,-27669.8692784,0.00014874,2,"2026-02-02T17:30:46.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309084,1770053446054,-250.0,0.00014952,2,"2026-02-02T17:30:46.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309085,1770053446065,-1186.16205934,0.00015,2,"2026-02-02T17:30:46.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309086,1770053446078,-2140.76085253,0.00015,14,"2026-02-02T17:30:46.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309087,1770053446087,-6770.64481546,0.00015,2,"2026-02-02T17:30:46.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309088,1770053446097,-367291.63840141,0.00015,3,"2026-02-02T17:30:46.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309090,1770053446107,-28800.83718944,0.00015,2,"2026-02-02T17:30:46.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309091,1770053446117,-418.0702292,0.00015,2,"2026-02-02T17:30:46.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309092,1770053446127,-823.0,0.00015,2,"2026-02-02T17:30:46.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309093,1770053446137,-250.0,0.00015,2,"2026-02-02T17:30:46.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309094,1770053446146,-868.9,0.00015034,2,"2026-02-02T17:30:46.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309095,1770053446155,-456.97,0.00015044,2,"2026-02-02T17:30:46.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309096,1770053446165,-3292.0,0.0001506,2,"2026-02-02T17:30:46.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309097,1770053446174,-305.88,0.00015068,2,"2026-02-02T17:30:46.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309098,1770053446183,-582.73923754,0.00015068,2,"2026-02-02T17:30:46.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309099,1770053446193,-1500.0,0.00015068,2,"2026-02-02T17:30:46.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309100,1770053446202,-1500.0,0.00015068,2,"2026-02-02T17:30:46.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309101,1770053446211,-617.67942522,0.00015068,2,"2026-02-02T17:30:46.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309102,1770053446220,-1500.0,0.00015068,2,"2026-02-02T17:30:46.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309104,1770053446229,-453.96398478,0.00015068,2,"2026-02-02T17:30:46.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309106,1770053446239,-1500.0,0.00015068,2,"2026-02-02T17:30:46.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309108,1770053446247,-506.79391477,0.00015068,2,"2026-02-02T17:30:46.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309109,1770053446256,-1500.0,0.00015068,2,"2026-02-02T17:30:46.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309110,1770053446266,-1500.0,0.00015068,2,"2026-02-02T17:30:46.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309111,1770053446275,-1500.0,0.00015068,2,"2026-02-02T17:30:46.275",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309112,1770053446284,-1013.1611986,0.00015068,2,"2026-02-02T17:30:46.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309113,1770053446296,-854.38080813,0.00015068,2,"2026-02-02T17:30:46.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309114,1770053446306,-773.23,0.00015085,2,"2026-02-02T17:30:46.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309115,1770053446316,-213.09371033,0.00015171,2,"2026-02-02T17:30:46.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309116,1770053446329,-500.0,0.00015171,2,"2026-02-02T17:30:46.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309117,1770053446340,-500.0,0.00015171,2,"2026-02-02T17:30:46.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309118,1770053446350,-500.0,0.00015171,2,"2026-02-02T17:30:46.350",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309119,1770053446359,-500.0,0.00015171,2,"2026-02-02T17:30:46.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309120,1770053446368,-1017.42,0.00015171,2,"2026-02-02T17:30:46.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309121,1770053446378,-513.79,0.00015171,2,"2026-02-02T17:30:46.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309122,1770053446387,-651.24,0.00015171,2,"2026-02-02T17:30:46.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309123,1770053446396,-500.0,0.00015171,2,"2026-02-02T17:30:46.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309124,1770053446405,-500.0,0.00015171,2,"2026-02-02T17:30:46.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309125,1770053446415,-638.24,0.00015171,2,"2026-02-02T17:30:46.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309126,1770053446424,-500.0,0.00015252,2,"2026-02-02T17:30:46.424",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309127,1770053446433,-1517.64,0.000153,2,"2026-02-02T17:30:46.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309128,1770053446443,-868.9,0.00015308,2,"2026-02-02T17:30:46.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309129,1770053446452,-186.58,0.00015326,2,"2026-02-02T17:30:46.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309130,1770053446461,-305.88,0.00015342,2,"2026-02-02T17:30:46.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309131,1770053446470,-773.23,0.00015359,2,"2026-02-02T17:30:46.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309132,1770053446479,-508.63384765,0.000154,2,"2026-02-02T17:30:46.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309133,1770053446489,-163.12661798,0.00015473,2,"2026-02-02T17:30:46.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309134,1770053446498,-500.46237197,0.00015473,2,"2026-02-02T17:30:46.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309135,1770053446508,-163.34993731,0.00015473,2,"2026-02-02T17:30:46.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309136,1770053446517,-500.0,0.00015473,2,"2026-02-02T17:30:46.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309137,1770053446527,-500.0,0.00015473,2,"2026-02-02T17:30:46.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309138,1770053446536,-500.0,0.00015473,2,"2026-02-02T17:30:46.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309139,1770053446545,-500.0,0.00015473,2,"2026-02-02T17:30:46.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309140,1770053446555,-500.0,0.00015473,2,"2026-02-02T17:30:46.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309141,1770053446564,-500.0,0.00015473,2,"2026-02-02T17:30:46.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309142,1770053446573,-574.06272579,0.00015473,2,"2026-02-02T17:30:46.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309143,1770053446583,-500.0,0.00015473,2,"2026-02-02T17:30:46.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309144,1770053446592,-163.46067997,0.00015473,2,"2026-02-02T17:30:46.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309145,1770053446601,-522.30858015,0.00015473,2,"2026-02-02T17:30:46.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309146,1770053446611,-500.0,0.00015473,2,"2026-02-02T17:30:46.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309147,1770053446620,-161.45537985,0.00015473,2,"2026-02-02T17:30:46.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309148,1770053446629,-500.6120606,0.00015473,2,"2026-02-02T17:30:46.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309149,1770053446639,-559.67308476,0.00015473,2,"2026-02-02T17:30:46.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309150,1770053446648,-500.0,0.00015473,2,"2026-02-02T17:30:46.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309151,1770053446657,-500.62768041,0.00015473,2,"2026-02-02T17:30:46.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309152,1770053446666,-500.0,0.00015473,2,"2026-02-02T17:30:46.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309153,1770053446675,-500.0,0.00015473,2,"2026-02-02T17:30:46.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309154,1770053446685,-500.0,0.00015473,2,"2026-02-02T17:30:46.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309155,1770053446694,-500.0,0.00015473,2,"2026-02-02T17:30:46.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309156,1770053446703,-500.0,0.00015473,2,"2026-02-02T17:30:46.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309157,1770053446712,-500.0,0.00015473,2,"2026-02-02T17:30:46.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309158,1770053446722,-500.0,0.00015473,2,"2026-02-02T17:30:46.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309159,1770053446731,-500.0,0.00015473,2,"2026-02-02T17:30:46.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309160,1770053446740,-151.07783782,0.00015473,2,"2026-02-02T17:30:46.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309161,1770053446749,-160.54295648,0.00015473,2,"2026-02-02T17:30:46.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309162,1770053446758,-464.35211832,0.00015473,2,"2026-02-02T17:30:46.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309163,1770053446768,-486.90150068,0.00015473,2,"2026-02-02T17:30:46.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309164,1770053446777,-500.0,0.00015473,2,"2026-02-02T17:30:46.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309165,1770053446786,-500.40906893,0.00015473,2,"2026-02-02T17:30:46.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309166,1770053446794,-500.0,0.00015473,2,"2026-02-02T17:30:46.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309167,1770053446803,-500.0,0.00015473,2,"2026-02-02T17:30:46.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309168,1770053446812,-500.0,0.00015473,2,"2026-02-02T17:30:46.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309169,1770053446822,-500.0,0.00015473,2,"2026-02-02T17:30:46.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309170,1770053446831,-500.0,0.00015473,2,"2026-02-02T17:30:46.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309171,1770053446840,-500.0,0.00015473,2,"2026-02-02T17:30:46.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309172,1770053446849,-500.0,0.00015473,2,"2026-02-02T17:30:46.849",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309173,1770053446859,-500.0,0.00015473,2,"2026-02-02T17:30:46.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309174,1770053446868,-512.94754167,0.00015473,2,"2026-02-02T17:30:46.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309175,1770053446877,-500.0,0.00015473,2,"2026-02-02T17:30:46.877",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309176,1770053446886,-500.63586771,0.00015473,2,"2026-02-02T17:30:46.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309177,1770053446895,-500.0,0.00015473,2,"2026-02-02T17:30:46.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309178,1770053446903,-336.43827265,0.00015473,2,"2026-02-02T17:30:46.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309179,1770053446913,-500.0,0.00015473,2,"2026-02-02T17:30:46.913",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309180,1770053446922,-500.0,0.00015473,2,"2026-02-02T17:30:46.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309181,1770053446931,-500.0,0.00015473,2,"2026-02-02T17:30:46.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309182,1770053446939,-500.0,0.00015473,2,"2026-02-02T17:30:46.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309183,1770053446948,-500.0,0.00015473,2,"2026-02-02T17:30:46.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309184,1770053446958,-500.0,0.00015473,2,"2026-02-02T17:30:46.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309185,1770053446967,-200.70028911,0.00015473,2,"2026-02-02T17:30:46.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309186,1770053446979,-500.0,0.00015473,2,"2026-02-02T17:30:46.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309187,1770053446989,-500.41005015,0.00015473,2,"2026-02-02T17:30:46.989",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309188,1770053446999,-500.0,0.00015473,2,"2026-02-02T17:30:46.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309189,1770053447012,-500.0,0.00015473,2,"2026-02-02T17:30:47.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309190,1770053447021,-500.0,0.00015473,2,"2026-02-02T17:30:47.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309191,1770053447032,-500.0,0.00015473,2,"2026-02-02T17:30:47.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309192,1770053447041,-185.46503654,0.00015473,2,"2026-02-02T17:30:47.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309193,1770053447054,-500.0,0.00015473,2,"2026-02-02T17:30:47.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309194,1770053447064,-550.09529227,0.00015473,2,"2026-02-02T17:30:47.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309195,1770053447073,-500.0,0.00015473,2,"2026-02-02T17:30:47.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309196,1770053447085,-565.00011393,0.00015473,2,"2026-02-02T17:30:47.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309197,1770053447095,-500.0,0.00015473,2,"2026-02-02T17:30:47.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309198,1770053447105,-500.0,0.00015473,2,"2026-02-02T17:30:47.105",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309199,1770053447115,-500.0,0.00015473,2,"2026-02-02T17:30:47.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309200,1770053447124,-500.0,0.00015473,2,"2026-02-02T17:30:47.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309201,1770053447134,-500.0,0.00015473,2,"2026-02-02T17:30:47.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309202,1770053447143,-500.0,0.00015473,2,"2026-02-02T17:30:47.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309203,1770053447153,-868.9,0.00015582,2,"2026-02-02T17:30:47.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309204,1770053447165,-27669.8692784,0.00015605,2,"2026-02-02T17:30:47.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309205,1770053447175,-305.88,0.00015616,2,"2026-02-02T17:30:47.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309206,1770053447185,-2000.0,0.00015616,2,"2026-02-02T17:30:47.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309207,1770053447195,-1002.17701724,0.00015616,2,"2026-02-02T17:30:47.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309208,1770053447204,-1270.24622109,0.00015616,2,"2026-02-02T17:30:47.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309209,1770053447214,-1809.50611672,0.00015616,2,"2026-02-02T17:30:47.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309210,1770053447223,-812.26829567,0.00015616,2,"2026-02-02T17:30:47.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309211,1770053447232,-2000.0,0.00015616,2,"2026-02-02T17:30:47.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309212,1770053447241,-2000.0,0.00015616,2,"2026-02-02T17:30:47.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309213,1770053447252,-773.23,0.00015633,2,"2026-02-02T17:30:47.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309214,1770053447261,-159.60859955,0.00015655,2,"2026-02-02T17:30:47.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309215,1770053447272,-36531.85625172,0.00015671,2,"2026-02-02T17:30:47.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309216,1770053447281,-761.24012554,0.00015672,2,"2026-02-02T17:30:47.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309217,1770053447290,-209.40437684,0.00015733,2,"2026-02-02T17:30:47.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309218,1770053447299,-250.0,0.00015733,2,"2026-02-02T17:30:47.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309219,1770053447309,-209.40437684,0.00015733,2,"2026-02-02T17:30:47.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309220,1770053447318,-578.20924308,0.00015733,2,"2026-02-02T17:30:47.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309221,1770053447327,-250.0,0.00015733,2,"2026-02-02T17:30:47.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309222,1770053447336,-250.0,0.00015733,2,"2026-02-02T17:30:47.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309223,1770053447345,-250.0,0.00015733,2,"2026-02-02T17:30:47.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309224,1770053447354,-250.0,0.00015733,2,"2026-02-02T17:30:47.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309225,1770053447364,-250.0,0.00015733,2,"2026-02-02T17:30:47.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309226,1770053447373,-174.61919141,0.00015733,2,"2026-02-02T17:30:47.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309227,1770053447382,-151.0,0.00015733,2,"2026-02-02T17:30:47.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309228,1770053447392,-500.0,0.00015733,2,"2026-02-02T17:30:47.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309229,1770053447401,-500.0,0.00015733,2,"2026-02-02T17:30:47.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309230,1770053447411,-500.0,0.00015733,2,"2026-02-02T17:30:47.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309231,1770053447420,-500.0,0.00015733,2,"2026-02-02T17:30:47.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309232,1770053447429,-500.0,0.00015733,2,"2026-02-02T17:30:47.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309233,1770053447438,-500.0,0.00015733,2,"2026-02-02T17:30:47.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309234,1770053447448,-500.0,0.00015733,2,"2026-02-02T17:30:47.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309235,1770053447458,-500.0,0.00015733,2,"2026-02-02T17:30:47.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309236,1770053447468,-500.0,0.00015733,2,"2026-02-02T17:30:47.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309237,1770053447479,-500.0,0.00015733,2,"2026-02-02T17:30:47.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309238,1770053447489,-721.12765535,0.00015733,2,"2026-02-02T17:30:47.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309239,1770053447499,-500.0,0.00015733,2,"2026-02-02T17:30:47.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309240,1770053447508,-1428.38747117,0.00015733,2,"2026-02-02T17:30:47.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309241,1770053447520,-859.80605061,0.00015733,2,"2026-02-02T17:30:47.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309242,1770053447530,-250.0,0.00015733,2,"2026-02-02T17:30:47.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309243,1770053447539,-250.0,0.00015733,2,"2026-02-02T17:30:47.539",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309244,1770053447548,-250.0,0.00015733,2,"2026-02-02T17:30:47.548",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309245,1770053447558,-250.0,0.00015733,2,"2026-02-02T17:30:47.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309246,1770053447568,-250.0,0.00015733,2,"2026-02-02T17:30:47.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309247,1770053447578,-250.0,0.00015733,2,"2026-02-02T17:30:47.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309248,1770053447586,-250.0,0.00015733,2,"2026-02-02T17:30:47.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309249,1770053447597,-322.6107,0.00015733,2,"2026-02-02T17:30:47.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309250,1770053447606,-250.0,0.00015733,2,"2026-02-02T17:30:47.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309251,1770053447615,-250.0,0.00015733,2,"2026-02-02T17:30:47.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309252,1770053447626,-250.0,0.00015733,2,"2026-02-02T17:30:47.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309253,1770053447635,-250.0,0.00015733,2,"2026-02-02T17:30:47.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309254,1770053447645,-209.40437684,0.00015733,2,"2026-02-02T17:30:47.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309255,1770053447655,-217.15233878,0.00015788,2,"2026-02-02T17:30:47.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309256,1770053447664,-500.0,0.000158,2,"2026-02-02T17:30:47.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309257,1770053447674,-473327.2495912,0.00015807,2,"2026-02-02T17:30:47.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309258,1770053447684,-3572.79816,0.00015807,2,"2026-02-02T17:30:47.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309259,1770053447693,-225.18697532,0.00015843,2,"2026-02-02T17:30:47.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309260,1770053447703,-988.5,0.00015856,2,"2026-02-02T17:30:47.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309261,1770053447712,-305.88,0.0001589,2,"2026-02-02T17:30:47.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309262,1770053447723,-233.51889341,0.00015898,2,"2026-02-02T17:30:47.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309263,1770053447732,-773.23,0.00015907,2,"2026-02-02T17:30:47.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309264,1770053447741,-1000.0,0.00015918,2,"2026-02-02T17:30:47.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309265,1770053447751,-242.15909246,0.00015953,2,"2026-02-02T17:30:47.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309266,1770053447760,-5000.0,0.0001596,2,"2026-02-02T17:30:47.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309267,1770053447770,-360.21,0.00015985,2,"2026-02-02T17:30:47.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309268,1770053447779,-177.9576019,0.0001599,2,"2026-02-02T17:30:47.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309269,1770053447788,-151.0,0.00015997,2,"2026-02-02T17:30:47.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309270,1770053447797,-666.0,0.00015999,2,"2026-02-02T17:30:47.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309271,1770053447807,-160.0,0.00015999,2,"2026-02-02T17:30:47.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309272,1770053447817,-956.83032625,0.00016,2,"2026-02-02T17:30:47.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309273,1770053447828,-270.91542523,0.00016,2,"2026-02-02T17:30:47.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309274,1770053447838,-421.15115649,0.00016,2,"2026-02-02T17:30:47.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309275,1770053447848,-2599631.4158648,0.00016,4,"2026-02-02T17:30:47.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309276,1770053448148,-16071.00000002,0.00016,4,"2026-02-02T17:30:48.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309277,1770053448344,7464.23768926,0.00011216,2,"2026-02-02T17:30:48.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309278,1770053448370,10000.01,0.00011216,2,"2026-02-02T17:30:48.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309279,1770053448396,10000.01,0.00011216,2,"2026-02-02T17:30:48.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309280,1770053448436,-1168.91013872,0.00011216,2,"2026-02-02T17:30:48.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309281,1770053448448,-531600.00002955,0.00011216,2,"2026-02-02T17:30:48.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309282,1770053448459,-3030.275,0.00011216,2,"2026-02-02T17:30:48.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309283,1770053448471,-4000.0,0.00011216,2,"2026-02-02T17:30:48.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309284,1770053448482,-360.11324534,0.00011216,2,"2026-02-02T17:30:48.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309285,1770053448492,-503.0,0.00011216,2,"2026-02-02T17:30:48.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309286,1770053448504,-3059.39332884,0.00011216,2,"2026-02-02T17:30:48.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309287,1770053448515,-460.57840859,0.00011216,2,"2026-02-02T17:30:48.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309288,1770053448531,-12696.9,0.00011216,2,"2026-02-02T17:30:48.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309289,1770053448542,-321.03600364,0.00011216,2,"2026-02-02T17:30:48.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309290,1770053448554,-396.72,0.00011216,2,"2026-02-02T17:30:48.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309291,1770053448565,-1231.8,0.00011216,2,"2026-02-02T17:30:48.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309292,1770053448576,-13457.61482817,0.00011216,2,"2026-02-02T17:30:48.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309293,1770053448587,-19138.23941,0.00011216,2,"2026-02-02T17:30:48.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309294,1770053448598,-2447.56425142,0.00011216,2,"2026-02-02T17:30:48.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309295,1770053448609,-447.1571751,0.00011216,2,"2026-02-02T17:30:48.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309296,1770053448621,-303.94,0.00011216,2,"2026-02-02T17:30:48.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309297,1770053448670,-32806.8389977,0.00011216,2,"2026-02-02T17:30:48.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309298,1770053448687,-15326.61639768,0.00011216,2,"2026-02-02T17:30:48.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309299,1770053448698,-8000.0,0.00011216,2,"2026-02-02T17:30:48.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309300,1770053448711,-2821779.04509599,0.00011216,2,"2026-02-02T17:30:48.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309301,1770053448721,-889.97,0.00013699,2,"2026-02-02T17:30:48.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309302,1770053448731,-141343.40769188,0.00016,4,"2026-02-02T17:30:48.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309303,1770053448742,-320.000003,0.00016,4,"2026-02-02T17:30:48.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309304,1770053448949,-151.0,0.00015001,2,"2026-02-02T17:30:48.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309305,1770053448959,-601308.8776858,0.00016,4,"2026-02-02T17:30:48.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309306,1770053449928,-825.82621792,0.00016,4,"2026-02-02T17:30:49.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309307,1770053449944,-4491.11886986,0.00016,4,"2026-02-02T17:30:49.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309308,1770053449955,-6855.90067227,0.00016,4,"2026-02-02T17:30:49.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309309,1770053449984,-908.811586,0.00016,4,"2026-02-02T17:30:49.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309310,1770053449996,-454.49390535,0.00016,4,"2026-02-02T17:30:49.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309311,1770053450011,-801.0,0.00016,4,"2026-02-02T17:30:50.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309312,1770053450022,-475704.00000002,0.00016,4,"2026-02-02T17:30:50.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309313,1770053450108,-655.3938732,0.00016,4,"2026-02-02T17:30:50.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309314,1770053450120,-332.2326172,0.00016,4,"2026-02-02T17:30:50.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309315,1770053450148,-566094.61025408,0.00016,4,"2026-02-02T17:30:50.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309316,1770053450160,-72261.38974592,0.00016,4,"2026-02-02T17:30:50.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309317,1770053450172,-1001.2476485,0.00016,4,"2026-02-02T17:30:50.172",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309318,1770053450195,-1033.1630571,0.00016,4,"2026-02-02T17:30:50.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309319,1770053450212,-20393.36113817,0.00016,4,"2026-02-02T17:30:50.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309320,1770053451016,-900.0,0.00015068,2,"2026-02-02T17:30:51.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309321,1770053451026,-178946.54010005,0.00016,4,"2026-02-02T17:30:51.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309322,1770053451036,-200.0,0.00016,2,"2026-02-02T17:30:51.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309323,1770053451046,-155.468766,0.00016,2,"2026-02-02T17:30:51.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309324,1770053451055,-251.11897888,0.00016008,2,"2026-02-02T17:30:51.055",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309325,1770053451064,-769.8904873,0.00016021,2,"2026-02-02T17:30:51.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309326,1770053451073,-513.51105773,0.00016021,2,"2026-02-02T17:30:51.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309327,1770053451083,-1000.0,0.00016021,2,"2026-02-02T17:30:51.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309328,1770053451092,-1000.0,0.00016021,2,"2026-02-02T17:30:51.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309329,1770053451102,-1000.0,0.00016021,2,"2026-02-02T17:30:51.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309330,1770053451111,-1000.0,0.00016021,2,"2026-02-02T17:30:51.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309331,1770053451120,-1000.0,0.00016021,2,"2026-02-02T17:30:51.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309332,1770053451129,-1000.0,0.00016021,2,"2026-02-02T17:30:51.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309333,1770053451139,-1000.0,0.00016021,2,"2026-02-02T17:30:51.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309334,1770053451148,-1000.0,0.00016021,2,"2026-02-02T17:30:51.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309335,1770053451157,-826.63399032,0.00016021,2,"2026-02-02T17:30:51.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309336,1770053451167,-293.82457575,0.00016021,2,"2026-02-02T17:30:51.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309337,1770053451176,-1000.0,0.00016021,2,"2026-02-02T17:30:51.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309338,1770053451185,-1040.54063963,0.00016021,2,"2026-02-02T17:30:51.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309339,1770053451198,-1000.0,0.00016021,2,"2026-02-02T17:30:51.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309340,1770053451207,-843.37022852,0.00016021,2,"2026-02-02T17:30:51.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309341,1770053451217,-1000.0,0.00016021,2,"2026-02-02T17:30:51.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309342,1770053451226,-1000.0,0.00016021,2,"2026-02-02T17:30:51.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309343,1770053451237,-305.41786048,0.00016021,2,"2026-02-02T17:30:51.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309344,1770053451246,-1000.0,0.00016021,2,"2026-02-02T17:30:51.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309345,1770053451255,-1000.0,0.00016021,2,"2026-02-02T17:30:51.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309346,1770053451265,-1000.0,0.00016021,2,"2026-02-02T17:30:51.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309347,1770053451274,-1082.33207666,0.00016021,2,"2026-02-02T17:30:51.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309348,1770053451284,-501.6324076,0.00016021,2,"2026-02-02T17:30:51.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309349,1770053451293,-1000.0,0.00016021,2,"2026-02-02T17:30:51.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309350,1770053451303,-1000.0,0.00016021,2,"2026-02-02T17:30:51.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309351,1770053451312,-1003.32803614,0.00016021,2,"2026-02-02T17:30:51.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309352,1770053451321,-1000.0,0.00016021,2,"2026-02-02T17:30:51.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309353,1770053451331,-1000.0,0.00016021,2,"2026-02-02T17:30:51.331",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309354,1770053451341,-1000.0,0.00016021,2,"2026-02-02T17:30:51.341",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309355,1770053451351,-1000.0,0.00016021,2,"2026-02-02T17:30:51.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309356,1770053451361,-371.34493106,0.00016021,2,"2026-02-02T17:30:51.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309357,1770053451371,-1000.0,0.00016021,2,"2026-02-02T17:30:51.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309358,1770053451382,-1000.0,0.00016021,2,"2026-02-02T17:30:51.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309359,1770053451392,-1000.0,0.00016021,2,"2026-02-02T17:30:51.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309360,1770053451401,-500.40903786,0.00016021,2,"2026-02-02T17:30:51.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309361,1770053451410,-1000.0,0.00016021,2,"2026-02-02T17:30:51.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309362,1770053451420,-500.0,0.00016021,2,"2026-02-02T17:30:51.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309363,1770053451430,-1000.0,0.00016021,2,"2026-02-02T17:30:51.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309364,1770053451440,-1000.0,0.00016021,2,"2026-02-02T17:30:51.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309365,1770053451450,-194.71422031,0.00016021,2,"2026-02-02T17:30:51.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309366,1770053451459,-1000.0,0.00016021,2,"2026-02-02T17:30:51.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309367,1770053451469,-1000.0,0.00016021,2,"2026-02-02T17:30:51.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309368,1770053451478,-260.4103811,0.00016063,2,"2026-02-02T17:30:51.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309369,1770053451487,-270.0455652,0.00016118,2,"2026-02-02T17:30:51.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309370,1770053451497,-1252.0,0.00016146,2,"2026-02-02T17:30:51.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309371,1770053451506,-305.88,0.00016164,2,"2026-02-02T17:30:51.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309372,1770053451515,-2500.0,0.00016164,2,"2026-02-02T17:30:51.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309373,1770053451525,-1607.21812372,0.00016164,2,"2026-02-02T17:30:51.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309374,1770053451535,-2139.05832686,0.00016164,2,"2026-02-02T17:30:51.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309375,1770053451545,-280.03725112,0.00016173,2,"2026-02-02T17:30:51.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309376,1770053451554,-74815.82,0.000162,5,"2026-02-02T17:30:51.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309377,1770053451564,-500.0,0.00016219,2,"2026-02-02T17:30:51.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309378,1770053451573,-500.0,0.00016219,2,"2026-02-02T17:30:51.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309379,1770053451583,-500.0,0.00016219,2,"2026-02-02T17:30:51.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309380,1770053451592,-500.0,0.00016219,2,"2026-02-02T17:30:51.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309381,1770053451602,-500.0,0.00016219,2,"2026-02-02T17:30:51.602",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309382,1770053451611,-500.0,0.00016219,2,"2026-02-02T17:30:51.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309383,1770053451620,-500.0,0.00016219,2,"2026-02-02T17:30:51.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309384,1770053451630,-500.0,0.00016219,2,"2026-02-02T17:30:51.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309385,1770053451639,-722.55000179,0.00016219,2,"2026-02-02T17:30:51.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309386,1770053451653,-294.86999821,0.00016219,2,"2026-02-02T17:30:51.653",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309387,1770053451663,-1017.42,0.00016219,2,"2026-02-02T17:30:51.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309388,1770053451674,-513.79,0.00016219,2,"2026-02-02T17:30:51.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309389,1770053451683,-513.79,0.00016219,2,"2026-02-02T17:30:51.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309390,1770053451693,-651.24,0.00016219,2,"2026-02-02T17:30:51.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309391,1770053451702,-651.24,0.00016219,2,"2026-02-02T17:30:51.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309392,1770053451712,-500.0,0.00016219,2,"2026-02-02T17:30:51.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309393,1770053451721,-500.0,0.00016219,2,"2026-02-02T17:30:51.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309394,1770053451731,-500.0,0.00016219,2,"2026-02-02T17:30:51.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309395,1770053451742,-500.0,0.00016219,2,"2026-02-02T17:30:51.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309396,1770053451751,-447.31201145,0.00016219,2,"2026-02-02T17:30:51.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309397,1770053451775,-190.92798855,0.00016219,2,"2026-02-02T17:30:51.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309398,1770053451785,-638.24,0.00016219,2,"2026-02-02T17:30:51.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309399,1770053451796,-195.62625624,0.00016223,2,"2026-02-02T17:30:51.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309402,1770053521724,300.0,0.00011215,2,"2026-02-02T17:32:01.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309403,1770053566076,592.49052593,0.00011116,2,"2026-02-02T17:32:46.076",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309404,1770053581716,300.0,0.00011215,2,"2026-02-02T17:33:01.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309405,1770053581811,150.0,0.00011215,2,"2026-02-02T17:33:01.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309406,1770053581888,300.0,0.00011215,2,"2026-02-02T17:33:01.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309407,1770053583013,300.0,0.00011215,2,"2026-02-02T17:33:03.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309408,1770053638058,698.00037982,0.00011116,2,"2026-02-02T17:33:58.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309409,1770053640919,698.00037982,0.00011116,2,"2026-02-02T17:34:00.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309410,1770053654039,579.73569054,0.00011116,2,"2026-02-02T17:34:14.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309411,1770053661372,6081.78302389,0.00011116,2,"2026-02-02T17:34:21.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309412,1770053661396,10000.01,0.00011116,2,"2026-02-02T17:34:21.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309413,1770053661419,10000.01,0.00011116,2,"2026-02-02T17:34:21.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309414,1770053661440,803.33257272,0.00011116,2,"2026-02-02T17:34:21.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309415,1770053698994,736.22766415,0.00011116,2,"2026-02-02T17:34:58.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309416,1770053699629,5321.62704035,0.00011116,2,"2026-02-02T17:34:59.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309417,1770053701520,1200.0,0.00011215,2,"2026-02-02T17:35:01.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309418,1770053701608,300.0,0.00011215,2,"2026-02-02T17:35:01.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309419,1770053705988,151.0,0.00011213,2,"2026-02-02T17:35:05.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309420,1770053706347,151.0,0.00011213,2,"2026-02-02T17:35:06.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309428,1770053714074,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309429,1770053714122,1046.34229321,0.00011215,3,"2026-02-02T17:35:14.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309430,1770053714162,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.162",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309431,1770053714212,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309432,1770053714263,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309433,1770053714307,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309434,1770053714356,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309435,1770053714413,1046.34229323,0.00011215,3,"2026-02-02T17:35:14.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309436,1770053721734,150.0,0.00011188,2,"2026-02-02T17:35:21.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309437,1770053722107,1300.0,0.000105,3,"2026-02-02T17:35:22.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309438,1770053722500,150.0,0.00011188,2,"2026-02-02T17:35:22.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309439,1770053724202,2600.0,0.000106,3,"2026-02-02T17:35:24.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309440,1770053724250,5531.0,0.000134,5,"2026-02-02T17:35:24.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309441,1770053724659,1269.0,0.000131,3,"2026-02-02T17:35:24.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309442,1770053726326,3900.0,0.000107,3,"2026-02-02T17:35:26.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309443,1770053728455,5200.0,0.000108,3,"2026-02-02T17:35:28.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309444,1770053730328,444.02,0.00011094,2,"2026-02-02T17:35:30.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309445,1770053730537,6500.0,0.000109,3,"2026-02-02T17:35:30.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309446,1770053735860,444.02,0.00011123,2,"2026-02-02T17:35:35.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309447,1770053736081,148.78272278,0.00011152,2,"2026-02-02T17:35:36.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309448,1770053736107,295.23727722,0.00011152,2,"2026-02-02T17:35:36.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309449,1770053736309,444.02,0.00011181,2,"2026-02-02T17:35:36.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309450,1770053736516,444.02,0.00011211,2,"2026-02-02T17:35:36.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309451,1770053738294,162.65054244,0.00011116,2,"2026-02-02T17:35:38.294",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309453,1770053761711,300.0,0.00011215,2,"2026-02-02T17:36:01.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309454,1770053761835,150.0,0.00011215,2,"2026-02-02T17:36:01.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309456,1770053762550,300.0,0.00011215,2,"2026-02-02T17:36:02.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309457,1770053764391,1000.0,0.0001052,2,"2026-02-02T17:36:04.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309458,1770053780022,613.477614,0.00011159,2,"2026-02-02T17:36:20.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309459,1770053781929,1024.35415802,0.00011215,3,"2026-02-02T17:36:21.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309460,1770053781976,1024.35415802,0.00011215,3,"2026-02-02T17:36:21.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309461,1770053782025,1024.35415807,0.00011863,3,"2026-02-02T17:36:22.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309462,1770053782062,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309463,1770053782102,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309464,1770053782139,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309465,1770053782176,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309466,1770053782213,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309467,1770053782276,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309468,1770053782313,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309469,1770053782359,1024.35415802,0.00011215,3,"2026-02-02T17:36:22.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309470,1770053784188,1935.07891639,0.00011116,2,"2026-02-02T17:36:24.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309471,1770053785941,523.50028483,0.00011116,2,"2026-02-02T17:36:25.941",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309472,1770053786142,5531.0,0.000133,5,"2026-02-02T17:36:26.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309473,1770053786656,5531.0,0.00013,3,"2026-02-02T17:36:26.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309474,1770053788245,523.50028483,0.00011116,2,"2026-02-02T17:36:28.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309475,1770053791968,13500.0,0.000105,3,"2026-02-02T17:36:31.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309476,1770053794072,5746.76591591,0.000106,3,"2026-02-02T17:36:34.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309477,1770053794099,21353.23408409,0.000106,3,"2026-02-02T17:36:34.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309478,1770053796169,40700.0,0.000107,3,"2026-02-02T17:36:36.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309479,1770053798268,37946.76591591,0.000108,3,"2026-02-02T17:36:38.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309480,1770053798293,16353.23408409,0.000108,3,"2026-02-02T17:36:38.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309481,1770053800622,67900.0,0.000109,3,"2026-02-02T17:36:40.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309482,1770053818058,1148.87217905,0.000133,5,"2026-02-02T17:36:58.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309483,1770053818082,4382.12782095,0.000133,5,"2026-02-02T17:36:58.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309484,1770053818300,5531.0,0.00013,3,"2026-02-02T17:36:58.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309485,1770053819943,3308.52508029,0.00011116,2,"2026-02-02T17:36:59.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309486,1770053819965,239.22627995,0.00011116,2,"2026-02-02T17:36:59.965",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309487,1770053824987,151.0,0.00011216,2,"2026-02-02T17:37:04.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309488,1770053825606,151.0,0.00011216,2,"2026-02-02T17:37:05.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309489,1770053826205,151.0,0.00011216,2,"2026-02-02T17:37:06.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309490,1770053826803,151.0,0.00011216,2,"2026-02-02T17:37:06.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309491,1770053827441,151.0,0.00011216,2,"2026-02-02T17:37:07.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309492,1770053827947,200.0,0.00011216,2,"2026-02-02T17:37:07.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309493,1770053828085,151.0,0.00011216,2,"2026-02-02T17:37:08.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309494,1770053828765,151.0,0.00011216,2,"2026-02-02T17:37:08.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309495,1770053829372,151.0,0.00011216,2,"2026-02-02T17:37:09.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309496,1770053829988,151.0,0.00011216,2,"2026-02-02T17:37:09.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309497,1770053830631,151.0,0.00011216,2,"2026-02-02T17:37:10.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309498,1770053830672,500.0,0.00011216,2,"2026-02-02T17:37:10.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309499,1770053831254,151.0,0.00011216,2,"2026-02-02T17:37:11.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309500,1770053831619,508.39632326,0.00011216,2,"2026-02-02T17:37:11.619",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309501,1770053832361,151.0,0.00011216,2,"2026-02-02T17:37:12.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309502,1770053833004,151.0,0.00011216,2,"2026-02-02T17:37:13.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309503,1770053833628,151.0,0.00011216,2,"2026-02-02T17:37:13.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309504,1770053834351,151.0,0.00011216,2,"2026-02-02T17:37:14.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309505,1770053834986,151.0,0.00011216,2,"2026-02-02T17:37:14.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309506,1770053835596,151.0,0.00011216,2,"2026-02-02T17:37:15.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309507,1770053836277,151.0,0.00011216,2,"2026-02-02T17:37:16.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309508,1770053836736,200.0,0.00011216,2,"2026-02-02T17:37:16.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309509,1770053836895,151.0,0.00011216,2,"2026-02-02T17:37:16.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309510,1770053837474,151.0,0.00011216,2,"2026-02-02T17:37:17.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309511,1770053838735,151.0,0.00011216,2,"2026-02-02T17:37:18.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309512,1770053839165,225.14204682,0.00011215,2,"2026-02-02T17:37:19.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309513,1770053839236,475.72008836,0.00011215,2,"2026-02-02T17:37:19.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309514,1770053839276,151.0,0.00011216,2,"2026-02-02T17:37:19.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309515,1770053840437,500.0,0.00011215,2,"2026-02-02T17:37:20.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309516,1770053840961,151.0,0.00011216,2,"2026-02-02T17:37:20.961",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309517,1770053841167,151.0,0.00011216,2,"2026-02-02T17:37:21.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309518,1770053841543,151.0,0.00011216,2,"2026-02-02T17:37:21.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309519,1770053841931,601.29062885,0.00011215,2,"2026-02-02T17:37:21.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309520,1770053841966,161.35772157,0.00011215,2,"2026-02-02T17:37:21.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309521,1770053842003,500.0,0.00011215,2,"2026-02-02T17:37:22.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309522,1770053842056,601.29062885,0.00011215,2,"2026-02-02T17:37:22.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309523,1770053842104,601.29062885,0.00011215,2,"2026-02-02T17:37:22.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309524,1770053842155,601.29062885,0.00011215,2,"2026-02-02T17:37:22.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309525,1770053842210,310.00502464,0.00011215,2,"2026-02-02T17:37:22.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309526,1770053842237,291.28560421,0.00011215,2,"2026-02-02T17:37:22.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309527,1770053842282,601.29062885,0.00011215,2,"2026-02-02T17:37:22.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309528,1770053842342,601.29062885,0.00011215,2,"2026-02-02T17:37:22.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309529,1770053842378,401.03334761,0.00011215,2,"2026-02-02T17:37:22.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309530,1770053842435,601.29062885,0.00011215,2,"2026-02-02T17:37:22.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309531,1770053842478,601.29062885,0.00011215,2,"2026-02-02T17:37:22.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309532,1770053842530,601.29062885,0.00011215,2,"2026-02-02T17:37:22.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309533,1770053842580,601.29062885,0.00011215,2,"2026-02-02T17:37:22.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309534,1770053842625,601.29062885,0.00011215,2,"2026-02-02T17:37:22.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309535,1770053842669,601.29062885,0.00011215,2,"2026-02-02T17:37:22.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309536,1770053842712,601.29062885,0.00011215,2,"2026-02-02T17:37:22.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309537,1770053842757,601.29062885,0.00011215,2,"2026-02-02T17:37:22.757",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309538,1770053842804,601.29062885,0.00011215,2,"2026-02-02T17:37:22.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309539,1770053842856,601.29062885,0.00011215,2,"2026-02-02T17:37:22.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309540,1770053842897,601.29062885,0.00011215,2,"2026-02-02T17:37:22.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309541,1770053842940,601.29062885,0.00011215,2,"2026-02-02T17:37:22.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309542,1770053843219,601.29062885,0.00011215,2,"2026-02-02T17:37:23.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309543,1770053843278,288.33161543,0.00011215,2,"2026-02-02T17:37:23.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309544,1770053843304,312.95901342,0.00011215,2,"2026-02-02T17:37:23.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309545,1770053843352,601.29062885,0.00011215,2,"2026-02-02T17:37:23.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309546,1770053843396,601.29062885,0.00011215,2,"2026-02-02T17:37:23.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309547,1770053843452,601.29062885,0.00011215,2,"2026-02-02T17:37:23.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309548,1770053843498,601.29062885,0.00011215,2,"2026-02-02T17:37:23.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309549,1770053843543,601.29062885,0.00011215,2,"2026-02-02T17:37:23.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309550,1770053843599,601.29062885,0.00011215,2,"2026-02-02T17:37:23.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309551,1770053843642,601.29062885,0.00011215,2,"2026-02-02T17:37:23.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309552,1770053843688,601.29062885,0.00011215,2,"2026-02-02T17:37:23.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309553,1770053843739,601.29062885,0.00011215,2,"2026-02-02T17:37:23.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309554,1770053843788,601.29062885,0.00011215,2,"2026-02-02T17:37:23.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309555,1770053843834,151.0,0.00011216,2,"2026-02-02T17:37:23.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309556,1770053843874,601.29062885,0.00011215,2,"2026-02-02T17:37:23.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309557,1770053843988,601.29062885,0.00011215,2,"2026-02-02T17:37:23.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309558,1770053844046,601.29062885,0.00011215,2,"2026-02-02T17:37:24.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309559,1770053844090,601.29062885,0.00011215,2,"2026-02-02T17:37:24.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309560,1770053844145,601.29062885,0.00011215,2,"2026-02-02T17:37:24.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309561,1770053844207,516.69155383,0.00011215,2,"2026-02-02T17:37:24.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309562,1770053844233,84.59907502,0.00011215,2,"2026-02-02T17:37:24.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309563,1770053844278,601.29062885,0.00011215,2,"2026-02-02T17:37:24.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309564,1770053844323,601.29062885,0.00011215,2,"2026-02-02T17:37:24.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309565,1770053844407,601.29062885,0.00011215,2,"2026-02-02T17:37:24.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309566,1770053844454,601.29062885,0.00011215,2,"2026-02-02T17:37:24.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309567,1770053844499,601.29062885,0.00011215,2,"2026-02-02T17:37:24.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309568,1770053844546,601.29062885,0.00011215,2,"2026-02-02T17:37:24.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309569,1770053844590,601.29062885,0.00011215,2,"2026-02-02T17:37:24.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309570,1770053844655,601.29062885,0.00011215,2,"2026-02-02T17:37:24.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309571,1770053844699,601.29062885,0.00011215,2,"2026-02-02T17:37:24.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309572,1770053844737,601.29062885,0.00011215,2,"2026-02-02T17:37:24.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309573,1770053844799,601.29062885,0.00011215,2,"2026-02-02T17:37:24.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309574,1770053844841,601.29062885,0.00011215,2,"2026-02-02T17:37:24.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309575,1770053844908,601.29062885,0.00011215,2,"2026-02-02T17:37:24.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309576,1770053844943,151.0,0.00011216,2,"2026-02-02T17:37:24.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309577,1770053844989,601.29062885,0.00011215,2,"2026-02-02T17:37:24.989",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309578,1770053845033,601.29062885,0.00011215,2,"2026-02-02T17:37:25.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309579,1770053845080,601.29062885,0.00011215,2,"2026-02-02T17:37:25.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309580,1770053845134,143.76086338,0.00011215,2,"2026-02-02T17:37:25.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309581,1770053845159,457.52976547,0.00011215,2,"2026-02-02T17:37:25.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309582,1770053845221,601.29062885,0.00011215,2,"2026-02-02T17:37:25.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309583,1770053845264,601.29062885,0.00011215,2,"2026-02-02T17:37:25.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309584,1770053845322,601.29062885,0.00011215,2,"2026-02-02T17:37:25.322",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309585,1770053845374,601.29062885,0.00011215,2,"2026-02-02T17:37:25.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309586,1770053845449,601.29062885,0.00011215,2,"2026-02-02T17:37:25.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309587,1770053845509,601.29062885,0.00011215,2,"2026-02-02T17:37:25.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309588,1770053847517,151.0,0.00011216,2,"2026-02-02T17:37:27.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309589,1770053849634,5531.0,0.000132,5,"2026-02-02T17:37:29.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309590,1770053849881,5531.0,0.000129,3,"2026-02-02T17:37:29.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309591,1770053850211,151.0,0.00011216,2,"2026-02-02T17:37:30.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309592,1770053850821,151.0,0.00011216,2,"2026-02-02T17:37:30.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309593,1770053851426,151.0,0.00011216,2,"2026-02-02T17:37:31.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309595,1770053854057,5330.73646143,0.00010575,2,"2026-02-02T17:37:34.057",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309596,1770053854079,10000.01,0.00010575,2,"2026-02-02T17:37:34.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309597,1770053854100,10000.01,0.00010575,2,"2026-02-02T17:37:34.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309598,1770053854123,10000.01,0.00010575,2,"2026-02-02T17:37:34.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309599,1770053854148,10000.01,0.00010575,2,"2026-02-02T17:37:34.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309600,1770053854168,1602.67353857,0.00010575,2,"2026-02-02T17:37:34.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309601,1770053855778,-1000.0,0.00011216,2,"2026-02-02T17:37:35.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309602,1770053855807,-1213.2118,0.00011216,2,"2026-02-02T17:37:35.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309603,1770053859386,-423.7470314,0.00011116,2,"2026-02-02T17:37:39.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309604,1770053862936,-2035.55567918,0.00011216,2,"2026-02-02T17:37:42.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309605,1770053862950,-10000.01,0.00011216,2,"2026-02-02T17:37:42.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309606,1770053862967,-10000.01,0.00011216,2,"2026-02-02T17:37:42.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309607,1770053863005,-10000.01,0.00011216,2,"2026-02-02T17:37:43.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309608,1770053863033,-10000.01,0.00011216,2,"2026-02-02T17:37:43.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309609,1770053863148,-10000.01,0.00011216,2,"2026-02-02T17:37:43.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309610,1770053863289,-10000.01,0.00011216,2,"2026-02-02T17:37:43.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309611,1770053868654,162.65054242,0.00011116,2,"2026-02-02T17:37:48.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309612,1770053873075,1000.0,0.000105,3,"2026-02-02T17:37:53.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309613,1770053874900,2100.0,0.000106,3,"2026-02-02T17:37:54.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309614,1770053876996,1584.76591591,0.000107,3,"2026-02-02T17:37:56.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309615,1770053877019,1515.23408409,0.000107,3,"2026-02-02T17:37:57.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309616,1770053879086,4200.0,0.000108,3,"2026-02-02T17:37:59.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309617,1770053881224,4122.12537349,0.000109,3,"2026-02-02T17:38:01.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309618,1770053881246,1077.87462651,0.000109,3,"2026-02-02T17:38:01.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309619,1770053881525,300.0,0.00011215,2,"2026-02-02T17:38:01.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309620,1770053881618,5531.0,0.000132,5,"2026-02-02T17:38:01.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309621,1770053881659,500.0,0.00011216,2,"2026-02-02T17:38:01.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309622,1770053883588,444.86620083,0.00011215,2,"2026-02-02T17:38:03.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309623,1770053883678,2092.06378113,0.00011215,2,"2026-02-02T17:38:03.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309624,1770053883712,378.38431742,0.00011215,2,"2026-02-02T17:38:03.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309625,1770053883762,184.97792066,0.00011215,2,"2026-02-02T17:38:03.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309626,1770053891879,3831.71620423,0.00011215,2,"2026-02-02T17:38:11.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309627,1770053900429,272.41675442,0.00011215,2,"2026-02-02T17:38:20.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309628,1770053913411,5531.0,0.000131,5,"2026-02-02T17:38:33.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309629,1770053914637,917.7101948,0.00011116,2,"2026-02-02T17:38:34.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309630,1770053914661,372.34241612,0.00011116,2,"2026-02-02T17:38:34.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309632,1770053939035,1000.0,0.00011116,2,"2026-02-02T17:38:59.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309633,1770053940139,2365.16757348,0.00011116,2,"2026-02-02T17:39:00.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309634,1770053941572,150.0,0.00011215,2,"2026-02-02T17:39:01.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309635,1770053942668,300.0,0.00011215,2,"2026-02-02T17:39:02.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309636,1770053945215,5531.0,0.000131,5,"2026-02-02T17:39:05.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309637,1770053945550,150.0,0.00011188,2,"2026-02-02T17:39:05.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309638,1770053945740,150.0,0.00011188,2,"2026-02-02T17:39:05.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309639,1770053946201,392.62521364,0.00011116,2,"2026-02-02T17:39:06.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309640,1770053948245,162.15718318,0.00011116,2,"2026-02-02T17:39:08.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309641,1770053951428,2500.01,0.00011116,2,"2026-02-02T17:39:11.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309642,1770053957254,2457.70761358,0.00011116,2,"2026-02-02T17:39:17.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309643,1770053957279,42.29238642,0.00011116,2,"2026-02-02T17:39:17.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309644,1770053968480,294.46891025,0.00011116,2,"2026-02-02T17:39:28.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309645,1770053973077,356.2518431,0.00011215,2,"2026-02-02T17:39:33.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309646,1770053976528,5531.0,0.000131,5,"2026-02-02T17:39:36.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309647,1770053980828,3357.42148738,0.00011116,2,"2026-02-02T17:39:40.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309648,1770053989021,162.65054242,0.00011116,2,"2026-02-02T17:39:49.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309649,1770053991443,179.84,8.785e-05,2,"2026-02-02T17:39:51.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309650,1770053991917,179.84,0.00010982,2,"2026-02-02T17:39:51.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309651,1770054001759,1200.0,0.00011215,2,"2026-02-02T17:40:01.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309652,1770054006560,4227.24483043,0.00011116,2,"2026-02-02T17:40:06.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309653,1770054006587,5772.75516957,0.00011116,2,"2026-02-02T17:40:06.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309654,1770054007920,5531.0,0.00013,5,"2026-02-02T17:40:07.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309655,1770054014131,365.38830608,0.00011206,2,"2026-02-02T17:40:14.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309656,1770054014198,365.38830608,0.00011206,2,"2026-02-02T17:40:14.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309657,1770054027098,170.84504992,0.00011116,2,"2026-02-02T17:40:27.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309658,1770054033301,500.0,0.00011116,2,"2026-02-02T17:40:33.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309659,1770054039787,5531.0,0.00013,5,"2026-02-02T17:40:39.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309660,1770054044843,860.03507394,0.00011116,2,"2026-02-02T17:40:44.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309661,1770054047920,1965.59809441,0.00011116,2,"2026-02-02T17:40:47.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309662,1770054047946,10000.01,0.00011116,2,"2026-02-02T17:40:47.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309663,1770054047969,10000.01,0.00011116,2,"2026-02-02T17:40:47.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309664,1770054047992,2346.38004253,0.00011116,2,"2026-02-02T17:40:47.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309665,1770054057750,151.5908,0.000112,2,"2026-02-02T17:40:57.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309666,1770054060378,1576.77838232,0.00011116,2,"2026-02-02T17:41:00.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309667,1770054061783,300.0,0.00011215,2,"2026-02-02T17:41:01.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309668,1770054062541,5625.26077515,0.00011116,2,"2026-02-02T17:41:02.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309669,1770054062565,10000.01,0.00011116,2,"2026-02-02T17:41:02.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309670,1770054062588,10000.01,0.00011116,2,"2026-02-02T17:41:02.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309671,1770054062612,10000.01,0.00011116,2,"2026-02-02T17:41:02.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309672,1770054062636,2233.24359805,0.00011116,2,"2026-02-02T17:41:02.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309673,1770054065139,210.4,0.00013215,7,"2026-02-02T17:41:05.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309674,1770054073023,5531.0,0.000129,5,"2026-02-02T17:41:13.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309675,1770054078381,150.80525673,0.00012897,5,"2026-02-02T17:41:18.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309676,1770054093147,3461.072,0.00010992,2,"2026-02-02T17:41:33.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309677,1770054093218,239.755,0.00010992,2,"2026-02-02T17:41:33.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309678,1770054100542,1000.0,0.00011116,2,"2026-02-02T17:41:40.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309679,1770054104555,5531.0,0.000129,5,"2026-02-02T17:41:44.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309680,1770054111553,306.73844818,0.00011116,2,"2026-02-02T17:41:51.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309681,1770054117244,-3537.3381,0.00011216,2,"2026-02-02T17:41:57.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309682,1770054117305,-5000.01,0.00011216,2,"2026-02-02T17:41:57.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309683,1770054120194,-5000.01,0.00011216,2,"2026-02-02T17:42:00.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309684,1770054121973,150.0,0.00011215,2,"2026-02-02T17:42:01.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309685,1770054126234,190.69172809,0.00011215,2,"2026-02-02T17:42:06.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309686,1770054127997,-2444.08440565,0.00011216,2,"2026-02-02T17:42:07.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309687,1770054128127,-10000.01,0.00011216,2,"2026-02-02T17:42:08.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309688,1770054128216,-10000.01,0.00011216,2,"2026-02-02T17:42:08.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309689,1770054128403,-10000.01,0.00011216,2,"2026-02-02T17:42:08.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309690,1770054128499,-10000.01,0.00011216,2,"2026-02-02T17:42:08.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309691,1770054128618,-10000.01,0.00011216,2,"2026-02-02T17:42:08.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309692,1770054128748,-10000.01,0.00011216,2,"2026-02-02T17:42:08.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309693,1770054128914,-10000.01,0.00011216,2,"2026-02-02T17:42:08.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309694,1770054130840,-10000.01,0.00011216,2,"2026-02-02T17:42:10.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309695,1770054130981,-10000.01,0.00011216,2,"2026-02-02T17:42:10.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309696,1770054134331,151.0,0.00011213,2,"2026-02-02T17:42:14.331",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309697,1770054136412,5531.0,0.000128,5,"2026-02-02T17:42:16.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309698,1770054138338,-4849.01,0.00011216,2,"2026-02-02T17:42:18.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309699,1770054138455,-5000.01,0.00011216,2,"2026-02-02T17:42:18.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309700,1770054138554,-5000.01,0.00011216,2,"2026-02-02T17:42:18.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309701,1770054138654,-5000.01,0.00011216,2,"2026-02-02T17:42:18.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309702,1770054138725,230.05383615,0.00011116,2,"2026-02-02T17:42:18.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309703,1770054138768,-4769.95616385,0.00011216,2,"2026-02-02T17:42:18.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309704,1770054141382,-522.21805013,0.00011215,2,"2026-02-02T17:42:21.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309705,1770054141412,-522.21805013,0.00011215,2,"2026-02-02T17:42:21.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309706,1770054141442,-522.21805013,0.00011215,2,"2026-02-02T17:42:21.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309707,1770054141477,-522.21805013,0.00011215,2,"2026-02-02T17:42:21.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309708,1770054141506,-300.04754883,0.00011215,2,"2026-02-02T17:42:21.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309709,1770054141738,-222.1705013,0.00011215,2,"2026-02-02T17:42:21.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309710,1770054144375,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309711,1770054144407,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309712,1770054144438,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309713,1770054144468,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309714,1770054144497,-300.04754883,0.00011215,2,"2026-02-02T17:42:24.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309715,1770054144619,-222.1705013,0.00011215,2,"2026-02-02T17:42:24.619",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309716,1770054144649,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309717,1770054144680,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309718,1770054144711,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309719,1770054144741,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309720,1770054144811,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309721,1770054144847,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.847",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309722,1770054144878,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309723,1770054144911,-522.21805013,0.00011215,2,"2026-02-02T17:42:24.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309724,1770054144945,-300.04754883,0.00011215,2,"2026-02-02T17:42:24.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309725,1770054145088,-222.1705013,0.00011215,2,"2026-02-02T17:42:25.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309726,1770054145117,-522.21805013,0.00011215,2,"2026-02-02T17:42:25.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309727,1770054145148,-522.21805013,0.00011215,2,"2026-02-02T17:42:25.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309728,1770054145178,-522.21805013,0.00011215,2,"2026-02-02T17:42:25.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309729,1770054145208,-522.21805013,0.00011215,2,"2026-02-02T17:42:25.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309730,1770054145522,-300.04754883,0.00011215,2,"2026-02-02T17:42:25.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309731,1770054145540,-222.1705013,0.00011215,2,"2026-02-02T17:42:25.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309732,1770054145550,-300.04754883,0.00011215,2,"2026-02-02T17:42:25.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309733,1770054145567,-222.1705013,0.00011215,2,"2026-02-02T17:42:25.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309734,1770054145576,-155.75409506,0.00011215,2,"2026-02-02T17:42:25.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309735,1770054150421,-170.84504991,0.00011116,2,"2026-02-02T17:42:30.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309736,1770054150694,150.0,0.00011188,2,"2026-02-02T17:42:30.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309737,1770054151588,150.0,0.00011188,2,"2026-02-02T17:42:31.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309738,1770054164031,1633.212065,0.00011158,2,"2026-02-02T17:42:44.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309739,1770054167869,5531.0,0.000128,5,"2026-02-02T17:42:47.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309740,1770054167951,6724.1783,0.00011116,2,"2026-02-02T17:42:47.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309741,1770054175093,650.1070873,0.00011116,2,"2026-02-02T17:42:55.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309742,1770054176300,-366.46395507,0.00011215,2,"2026-02-02T17:42:56.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309743,1770054176330,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309744,1770054176361,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309745,1770054176391,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309746,1770054176421,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309747,1770054176452,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309748,1770054176482,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309749,1770054176513,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309750,1770054176544,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309751,1770054176576,-389.37523765,0.00011215,2,"2026-02-02T17:42:56.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309752,1770054176685,-132.84281248,0.00011215,2,"2026-02-02T17:42:56.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309753,1770054176716,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309754,1770054176750,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309755,1770054176782,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309756,1770054176812,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309757,1770054176843,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309758,1770054176873,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309759,1770054176903,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309760,1770054176934,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309761,1770054176967,-522.21805013,0.00011215,2,"2026-02-02T17:42:56.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309762,1770054177094,-522.21805013,0.00011215,2,"2026-02-02T17:42:57.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309763,1770054177124,-522.21805013,0.00011215,2,"2026-02-02T17:42:57.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309764,1770054177155,-522.21805013,0.00011215,2,"2026-02-02T17:42:57.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309765,1770054177185,-522.21805013,0.00011215,2,"2026-02-02T17:42:57.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309766,1770054177440,-522.21805013,0.00011215,2,"2026-02-02T17:42:57.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309767,1770054177472,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309768,1770054177502,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309769,1770054177532,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309770,1770054177562,-505.13636126,0.00011215,2,"2026-02-02T17:42:57.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309771,1770054177635,-105.24837266,0.00011215,2,"2026-02-02T17:42:57.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309772,1770054177670,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309773,1770054177700,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309774,1770054177729,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309775,1770054177760,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309776,1770054177790,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309777,1770054177821,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309778,1770054177851,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309779,1770054177881,-610.38473392,0.00011215,2,"2026-02-02T17:42:57.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309780,1770054179296,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309781,1770054179326,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309782,1770054179356,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309783,1770054179386,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309784,1770054179415,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309785,1770054179444,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.444",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309786,1770054179473,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309787,1770054179501,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309788,1770054179582,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309789,1770054179611,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309790,1770054179641,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.641",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309791,1770054179671,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309792,1770054179700,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309793,1770054179730,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309794,1770054179760,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309795,1770054179789,-610.38473392,0.00011215,2,"2026-02-02T17:42:59.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309796,1770054182350,-237.2858,0.00011116,2,"2026-02-02T17:43:02.350",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309797,1770054182378,-1301.46215073,0.00011116,2,"2026-02-02T17:43:02.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309798,1770054182417,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309799,1770054182449,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309800,1770054182479,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309801,1770054182511,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309802,1770054182544,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309803,1770054182575,-208.28202542,0.00011215,2,"2026-02-02T17:43:02.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309804,1770054182675,-402.1027085,0.00011215,2,"2026-02-02T17:43:02.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309805,1770054182708,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309806,1770054182740,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309807,1770054182769,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309808,1770054182802,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309809,1770054182836,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.836",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309810,1770054182866,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309811,1770054182896,-610.38473392,0.00011215,2,"2026-02-02T17:43:02.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309812,1770054182927,-40.0335742,0.00011215,2,"2026-02-02T17:43:02.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309813,1770054183025,-570.35115972,0.00011215,2,"2026-02-02T17:43:03.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309814,1770054183060,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309815,1770054183091,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309816,1770054183122,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309817,1770054183152,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309818,1770054183185,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309819,1770054183220,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309820,1770054183258,-610.38473392,0.00011215,2,"2026-02-02T17:43:03.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309821,1770054199812,5531.0,0.000127,5,"2026-02-02T17:43:19.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309822,1770054212508,324.92,0.00010499,2,"2026-02-02T17:43:32.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309823,1770054212732,324.92,0.00011082,2,"2026-02-02T17:43:32.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309827,1770054231872,5531.0,0.000127,5,"2026-02-02T17:43:51.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309828,1770054241159,9350.17,0.00011116,2,"2026-02-02T17:44:01.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309829,1770054241198,10000.01,0.00011116,2,"2026-02-02T17:44:01.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309830,1770054241228,10000.01,0.00011116,2,"2026-02-02T17:44:01.228",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309831,1770054241256,10000.01,0.00011116,2,"2026-02-02T17:44:01.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309832,1770054241283,10000.01,0.00011116,2,"2026-02-02T17:44:01.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309833,1770054241309,10000.01,0.00011116,2,"2026-02-02T17:44:01.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309834,1770054241336,10000.01,0.00011116,2,"2026-02-02T17:44:01.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309835,1770054241362,10000.01,0.00011116,2,"2026-02-02T17:44:01.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309836,1770054241389,5000.01,0.00011116,2,"2026-02-02T17:44:01.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309837,1770054241413,5000.01,0.00011116,2,"2026-02-02T17:44:01.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309838,1770054241437,5000.01,0.00011116,2,"2026-02-02T17:44:01.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309839,1770054241461,5000.01,0.00011116,2,"2026-02-02T17:44:01.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309840,1770054241486,5000.01,0.00011116,2,"2026-02-02T17:44:01.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309841,1770054241510,5000.01,0.00011116,2,"2026-02-02T17:44:01.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309842,1770054241535,5000.01,0.00011116,2,"2026-02-02T17:44:01.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309843,1770054241560,5000.01,0.00011116,2,"2026-02-02T17:44:01.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309844,1770054241584,5000.01,0.00011116,2,"2026-02-02T17:44:01.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309845,1770054241609,5000.01,0.00011116,2,"2026-02-02T17:44:01.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309846,1770054241643,10000.01,0.00011116,2,"2026-02-02T17:44:01.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309847,1770054241673,10000.01,0.00011116,2,"2026-02-02T17:44:01.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309848,1770054242110,-2685.85822154,0.00011116,2,"2026-02-02T17:44:02.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309849,1770054245306,-322.28350113,0.00011116,2,"2026-02-02T17:44:05.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309850,1770054247386,-173.49272529,0.00011116,2,"2026-02-02T17:44:07.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309851,1770054249446,-1061.64190853,0.00011116,2,"2026-02-02T17:44:09.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309852,1770054252113,-690.28032245,0.00011116,2,"2026-02-02T17:44:12.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309853,1770054253146,151.0,0.00011113,2,"2026-02-02T17:44:13.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309854,1770054254257,-990.72666353,0.00011116,2,"2026-02-02T17:44:14.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309855,1770054255648,-577.1821567,0.00011116,2,"2026-02-02T17:44:15.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309856,1770054257187,-417.72240687,0.00011116,2,"2026-02-02T17:44:17.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309857,1770054260358,-500.00000017,0.00011116,2,"2026-02-02T17:44:20.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309858,1770054261884,-1911.74535456,0.00011116,2,"2026-02-02T17:44:21.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309859,1770054263492,5531.0,0.000127,5,"2026-02-02T17:44:23.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309860,1770054264163,-252.76591589,0.00011116,2,"2026-02-02T17:44:24.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309861,1770054267450,-208.89990376,0.00011116,2,"2026-02-02T17:44:27.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309862,1770054268992,9849.01,0.00010427,2,"2026-02-02T17:44:28.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309863,1770054269014,10000.01,0.00010427,2,"2026-02-02T17:44:29.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309864,1770054269040,10000.01,0.00010427,2,"2026-02-02T17:44:29.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309865,1770054269062,10000.01,0.00010427,2,"2026-02-02T17:44:29.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309866,1770054269084,10000.01,0.00010427,2,"2026-02-02T17:44:29.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309867,1770054269106,10000.01,0.00010427,2,"2026-02-02T17:44:29.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309868,1770054269128,10000.01,0.00010427,2,"2026-02-02T17:44:29.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309869,1770054269150,10000.01,0.00010427,2,"2026-02-02T17:44:29.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309870,1770054269171,10000.01,0.00010427,2,"2026-02-02T17:44:29.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309871,1770054269194,10000.01,0.00010427,2,"2026-02-02T17:44:29.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309872,1770054269217,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309873,1770054269241,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309874,1770054269262,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309875,1770054269285,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.285",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309876,1770054269308,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309877,1770054269330,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309878,1770054269354,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309879,1770054269376,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309880,1770054269399,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309881,1770054269421,6114.82355856,0.00010427,2,"2026-02-02T17:44:29.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309882,1770054269757,-426.50727471,0.00010427,2,"2026-02-02T17:44:29.757",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309883,1770054271243,-306.0443971,0.00010427,2,"2026-02-02T17:44:31.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309884,1770054275012,-431.94414854,0.00010427,2,"2026-02-02T17:44:35.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309885,1770054275393,-4700.01,0.00010427,2,"2026-02-02T17:44:35.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309886,1770054275482,-5000.01,0.00010427,2,"2026-02-02T17:44:35.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309887,1770054275589,-5000.01,0.00010427,2,"2026-02-02T17:44:35.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309888,1770054275695,-5000.01,0.00010427,2,"2026-02-02T17:44:35.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309889,1770054276479,-429.11018208,0.00010427,2,"2026-02-02T17:44:36.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309890,1770054277225,-5000.01,0.00010427,2,"2026-02-02T17:44:37.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309891,1770054277325,-5000.01,0.00010427,2,"2026-02-02T17:44:37.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309892,1770054277451,-5000.01,0.00010427,2,"2026-02-02T17:44:37.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309893,1770054277554,-5000.01,0.00010427,2,"2026-02-02T17:44:37.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309894,1770054277651,-5000.01,0.00010427,2,"2026-02-02T17:44:37.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309895,1770054277768,-5000.01,0.00010427,2,"2026-02-02T17:44:37.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309896,1770054279313,-854.85880908,0.00010427,2,"2026-02-02T17:44:39.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309897,1770054279508,-3382.47808016,0.00010427,2,"2026-02-02T17:44:39.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309898,1770054279565,-10000.01,0.00010427,2,"2026-02-02T17:44:39.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309899,1770054279693,-10000.01,0.00010427,2,"2026-02-02T17:44:39.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309900,1770054279844,-10000.01,0.00010427,2,"2026-02-02T17:44:39.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309901,1770054279979,-10000.01,0.00010427,2,"2026-02-02T17:44:39.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309902,1770054280416,-10000.01,0.00010427,2,"2026-02-02T17:44:40.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309903,1770054280524,-10000.01,0.00010427,2,"2026-02-02T17:44:40.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309904,1770054280669,-10000.01,0.00010427,2,"2026-02-02T17:44:40.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309905,1770054280814,-10000.01,0.00010427,2,"2026-02-02T17:44:40.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309906,1770054280841,-161.0,0.00010427,2,"2026-02-02T17:44:40.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309907,1770054280958,-10000.01,0.00010427,2,"2026-02-02T17:44:40.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309908,1770054282277,-202.00140077,0.00010427,2,"2026-02-02T17:44:42.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309909,1770054283247,-5000.01,0.00010427,2,"2026-02-02T17:44:43.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309910,1770054283419,-5000.01,0.00010427,2,"2026-02-02T17:44:43.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309911,1770054283522,-5000.01,0.00010427,2,"2026-02-02T17:44:43.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309912,1770054283634,-5000.01,0.00010427,2,"2026-02-02T17:44:43.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309913,1770054285259,-500.0,0.00010427,2,"2026-02-02T17:44:45.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309914,1770054286390,-5000.01,0.00010427,2,"2026-02-02T17:44:46.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309915,1770054286571,-5000.01,0.00010427,2,"2026-02-02T17:44:46.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309916,1770054286665,-5000.01,0.00010427,2,"2026-02-02T17:44:46.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309917,1770054286706,-852.41999983,0.00010427,2,"2026-02-02T17:44:46.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309918,1770054286799,-5000.01,0.00010427,2,"2026-02-02T17:44:46.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309919,1770054286934,-5000.01,0.00010427,2,"2026-02-02T17:44:46.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309920,1770054287684,-5000.01,0.00010427,2,"2026-02-02T17:44:47.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309921,1770054288509,-10000.01,0.00010427,2,"2026-02-02T17:44:48.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309922,1770054289313,-5000.01,0.00010427,2,"2026-02-02T17:44:49.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309923,1770054289429,-5000.01,0.00010427,2,"2026-02-02T17:44:49.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309924,1770054289487,-10000.01,0.00010427,2,"2026-02-02T17:44:49.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309925,1770054289621,-10000.01,0.00010427,2,"2026-02-02T17:44:49.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309926,1770054289718,-10000.01,0.00010427,2,"2026-02-02T17:44:49.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309927,1770054289755,-500.0,0.00010427,2,"2026-02-02T17:44:49.755",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309928,1770054289863,-10000.01,0.00010427,2,"2026-02-02T17:44:49.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309929,1770054289878,-5000.01,0.00010427,2,"2026-02-02T17:44:49.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309930,1770054289971,-10000.01,0.00010427,2,"2026-02-02T17:44:49.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309931,1770054290020,-5000.01,0.00010427,2,"2026-02-02T17:44:50.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309932,1770054290089,-10000.01,0.00010427,2,"2026-02-02T17:44:50.089",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309933,1770054290250,-10000.01,0.00010427,2,"2026-02-02T17:44:50.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309934,1770054290355,-10000.01,0.00010427,2,"2026-02-02T17:44:50.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309935,1770054290475,-10000.01,0.00010427,2,"2026-02-02T17:44:50.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309936,1770054291805,-362.88705281,0.00010427,2,"2026-02-02T17:44:51.805",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309937,1770054292467,-5000.01,0.00010427,2,"2026-02-02T17:44:52.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309938,1770054293460,-5000.01,0.00010427,2,"2026-02-02T17:44:53.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309939,1770054293583,-5000.01,0.00010427,2,"2026-02-02T17:44:53.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309940,1770054293711,-5000.01,0.00010427,2,"2026-02-02T17:44:53.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309941,1770054293834,-5000.01,0.00010427,2,"2026-02-02T17:44:53.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309942,1770054293946,-313.35017007,0.00010427,2,"2026-02-02T17:44:53.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309943,1770054293983,-5000.01,0.00010427,2,"2026-02-02T17:44:53.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309944,1770054294935,5531.0,0.000127,5,"2026-02-02T17:44:54.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309945,1770054295340,-5000.01,0.00010427,2,"2026-02-02T17:44:55.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309946,1770054295440,-305.00289925,0.00010427,2,"2026-02-02T17:44:55.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309947,1770054295474,-4390.0042015,0.00010427,2,"2026-02-02T17:44:55.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309948,1770054295516,-220.08765661,0.00010427,2,"2026-02-02T17:44:55.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309949,1770054295589,-5000.01,0.00010427,2,"2026-02-02T17:44:55.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309950,1770054297033,-300.0,0.00010427,2,"2026-02-02T17:44:57.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309951,1770054298366,-5000.01,0.00010427,2,"2026-02-02T17:44:58.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309952,1770054298488,-5000.01,0.00010427,2,"2026-02-02T17:44:58.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309953,1770054298582,-4322.90986851,0.00010427,2,"2026-02-02T17:44:58.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309954,1770054298625,-5.37222858,0.00010427,2,"2026-02-02T17:44:58.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309955,1770054301459,300.0,0.00010426,2,"2026-02-02T17:45:01.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309956,1770054301504,1200.0,0.00010426,2,"2026-02-02T17:45:01.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309957,1770054301889,300.0,0.00010426,2,"2026-02-02T17:45:01.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309958,1770054302408,4700.01,0.00010375,2,"2026-02-02T17:45:02.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309959,1770054302431,652.405326,0.00010375,2,"2026-02-02T17:45:02.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309960,1770054304577,429.39178028,0.00010427,2,"2026-02-02T17:45:04.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309961,1770054309580,-782.19838807,0.00011016,2,"2026-02-02T17:45:09.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309962,1770054309611,-4167.47377388,0.00011016,2,"2026-02-02T17:45:09.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309963,1770054309663,-100.6656761,0.00011016,2,"2026-02-02T17:45:09.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309964,1770054309698,-759.60162771,0.00011016,2,"2026-02-02T17:45:09.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309965,1770054309725,-668.60129719,0.00011016,2,"2026-02-02T17:45:09.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309966,1770054309752,-500.0,0.00011066,2,"2026-02-02T17:45:09.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309967,1770054309780,-340.1390173,0.00011115,2,"2026-02-02T17:45:09.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309968,1770054309808,-150.0,0.00011115,2,"2026-02-02T17:45:09.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309969,1770054309837,-300.0,0.00011115,2,"2026-02-02T17:45:09.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309970,1770054320404,500.0,0.00011115,2,"2026-02-02T17:45:20.404",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309971,1770054320448,500.0,0.00011115,2,"2026-02-02T17:45:20.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309972,1770054320490,500.0,0.00011115,2,"2026-02-02T17:45:20.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309973,1770054320588,500.0,0.00011115,2,"2026-02-02T17:45:20.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309974,1770054320637,500.0,0.00011115,2,"2026-02-02T17:45:20.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309975,1770054320675,500.0,0.00011115,2,"2026-02-02T17:45:20.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309976,1770054320721,500.0,0.00011115,2,"2026-02-02T17:45:20.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309977,1770054320769,500.0,0.00011115,2,"2026-02-02T17:45:20.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309978,1770054320809,500.0,0.00011115,2,"2026-02-02T17:45:20.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309979,1770054320852,63.3261156,0.00011115,2,"2026-02-02T17:45:20.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309980,1770054320877,436.6738844,0.00011115,2,"2026-02-02T17:45:20.877",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309981,1770054320923,500.0,0.00011115,2,"2026-02-02T17:45:20.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309982,1770054320968,500.0,0.00011115,2,"2026-02-02T17:45:20.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309983,1770054321017,500.0,0.00011115,2,"2026-02-02T17:45:21.017",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309984,1770054321059,500.0,0.00011115,2,"2026-02-02T17:45:21.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309985,1770054321103,500.0,0.00011115,2,"2026-02-02T17:45:21.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309986,1770054321154,500.0,0.00011115,2,"2026-02-02T17:45:21.154",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309987,1770054321201,500.0,0.00011115,2,"2026-02-02T17:45:21.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309988,1770054321247,500.0,0.00011115,2,"2026-02-02T17:45:21.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309989,1770054321296,500.0,0.00011115,2,"2026-02-02T17:45:21.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309990,1770054321348,500.0,0.00011115,2,"2026-02-02T17:45:21.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309991,1770054321390,500.0,0.00011115,2,"2026-02-02T17:45:21.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309992,1770054321440,500.0,0.00011115,2,"2026-02-02T17:45:21.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309993,1770054321477,500.0,0.00011115,2,"2026-02-02T17:45:21.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309994,1770054321526,500.0,0.00011115,2,"2026-02-02T17:45:21.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309995,1770054321577,500.0,0.00011115,2,"2026-02-02T17:45:21.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309996,1770054321618,500.0,0.00011115,2,"2026-02-02T17:45:21.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309997,1770054321661,500.0,0.00011115,2,"2026-02-02T17:45:21.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309998,1770054321705,500.0,0.00011115,2,"2026-02-02T17:45:21.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404309999,1770054321752,500.0,0.00011115,2,"2026-02-02T17:45:21.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310000,1770054321816,63.3361156,0.00011115,2,"2026-02-02T17:45:21.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310001,1770054321844,436.6638844,0.00011115,2,"2026-02-02T17:45:21.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310002,1770054321884,500.0,0.00011115,2,"2026-02-02T17:45:21.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310003,1770054321924,500.0,0.00011115,2,"2026-02-02T17:45:21.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310004,1770054321964,500.0,0.00011115,2,"2026-02-02T17:45:21.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310005,1770054322008,534.93343418,0.00011115,2,"2026-02-02T17:45:22.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310006,1770054322054,500.0,0.00011115,2,"2026-02-02T17:45:22.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310007,1770054326844,5531.0,0.000126,5,"2026-02-02T17:45:26.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310008,1770054330864,7028.41268142,0.00010427,2,"2026-02-02T17:45:30.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310009,1770054331104,8676.40950168,0.00010427,2,"2026-02-02T17:45:31.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310010,1770054344739,500.0,0.00011115,2,"2026-02-02T17:45:44.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310011,1770054344788,500.0,0.00011115,2,"2026-02-02T17:45:44.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310012,1770054344832,323.60049832,0.00011115,2,"2026-02-02T17:45:44.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310013,1770054344859,176.39950168,0.00011115,2,"2026-02-02T17:45:44.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310014,1770054358384,5531.0,0.000126,5,"2026-02-02T17:45:58.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310015,1770054359511,339.65097429,0.00011115,2,"2026-02-02T17:45:59.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310016,1770054361832,300.0,0.00011115,2,"2026-02-02T17:46:01.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310017,1770054367239,500.0,0.00011088,2,"2026-02-02T17:46:07.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310018,1770054368241,150.0,0.00011088,2,"2026-02-02T17:46:08.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310019,1770054368958,500.0,0.00011115,2,"2026-02-02T17:46:08.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310020,1770054369032,500.0,0.00011115,2,"2026-02-02T17:46:09.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310021,1770054369177,500.0,0.00011115,2,"2026-02-02T17:46:09.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310022,1770054369234,272.66188585,0.00011115,2,"2026-02-02T17:46:09.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310023,1770054370347,417.72240687,0.00011016,2,"2026-02-02T17:46:10.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310024,1770054370498,151.0,0.00011113,2,"2026-02-02T17:46:10.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310025,1770054372826,178.0,0.00011005,2,"2026-02-02T17:46:12.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310026,1770054390010,1440.06692232,0.000125,5,"2026-02-02T17:46:30.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310027,1770054390035,910.0,0.000125,5,"2026-02-02T17:46:30.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310028,1770054390060,3180.93307768,0.000125,5,"2026-02-02T17:46:30.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310029,1770054416215,304.60692626,0.00011115,2,"2026-02-02T17:46:56.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310030,1770054420889,4607.51123156,0.00011016,2,"2026-02-02T17:47:00.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310031,1770054422099,300.0,0.00011115,2,"2026-02-02T17:47:02.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310032,1770054422144,5531.0,0.000125,5,"2026-02-02T17:47:02.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310033,1770054423940,802.45707349,0.00011016,2,"2026-02-02T17:47:03.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310034,1770054423963,669.13592651,0.00011016,2,"2026-02-02T17:47:03.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310035,1770054434126,9330.87407349,0.00011099,2,"2026-02-02T17:47:14.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310036,1770054434149,10000.01,0.00011099,2,"2026-02-02T17:47:14.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310037,1770054434174,6738.78951523,0.00011099,2,"2026-02-02T17:47:14.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310038,1770054435173,500.0,0.00017,30,"2026-02-02T17:47:15.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310039,1770054435497,992.61061336,0.00017,30,"2026-02-02T17:47:15.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310040,1770054435736,445.73419814,0.00011016,2,"2026-02-02T17:47:15.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310041,1770054436238,2500.0,0.00011016,2,"2026-02-02T17:47:16.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310042,1770054440028,221.85498655,0.00011016,2,"2026-02-02T17:47:20.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310043,1770054448469,765.61839249,0.00017,30,"2026-02-02T17:47:28.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310044,1770054451125,93.63130008,0.000105,3,"2026-02-02T17:47:31.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310045,1770054451148,4206.36869992,0.000105,3,"2026-02-02T17:47:31.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310046,1770054451471,5793.64130008,0.00011016,2,"2026-02-02T17:47:31.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310047,1770054451495,1423.76467187,0.00011016,2,"2026-02-02T17:47:31.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310048,1770054453379,8576.24532813,0.000106,3,"2026-02-02T17:47:33.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310049,1770054453403,123.75467187,0.000106,3,"2026-02-02T17:47:33.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310050,1770054453530,5531.0,0.000124,5,"2026-02-02T17:47:33.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310051,1770054455359,9876.25532813,0.000107,3,"2026-02-02T17:47:35.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310052,1770054455384,3223.74467187,0.000107,3,"2026-02-02T17:47:35.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310053,1770054457448,6776.26532813,0.000108,3,"2026-02-02T17:47:37.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310054,1770054457480,10000.01,0.000108,3,"2026-02-02T17:47:37.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310055,1770054457507,723.72467187,0.000108,3,"2026-02-02T17:47:37.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310056,1770054459574,9276.28532813,0.000109,3,"2026-02-02T17:47:39.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310057,1770054459603,5000.01,0.000109,3,"2026-02-02T17:47:39.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310058,1770054459631,5000.01,0.000109,3,"2026-02-02T17:47:39.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310059,1770054459655,2623.69467187,0.000109,3,"2026-02-02T17:47:39.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310060,1770054481946,150.0,0.00011115,2,"2026-02-02T17:48:01.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310061,1770054482023,300.0,0.00011115,2,"2026-02-02T17:48:02.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310062,1770054482768,300.0,0.00011115,2,"2026-02-02T17:48:02.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310063,1770054485444,5531.0,0.000125,5,"2026-02-02T17:48:05.444",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310064,1770054492158,151.0,0.00011113,2,"2026-02-02T17:48:12.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310065,1770054506471,362.54018819,0.00011016,2,"2026-02-02T17:48:26.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310066,1770054507201,1200.0,0.00011115,2,"2026-02-02T17:48:27.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310067,1770054517058,5531.0,0.000125,5,"2026-02-02T17:48:37.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310068,1770054524019,7536.46981181,0.00011016,2,"2026-02-02T17:48:44.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310069,1770054524041,2463.53018819,0.00011016,2,"2026-02-02T17:48:44.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310070,1770054524194,2922.58666302,0.00011016,2,"2026-02-02T17:48:44.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310071,1770054536861,2922.58666302,0.00011016,2,"2026-02-02T17:48:56.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310072,1770054541239,1691.30648577,0.00011016,2,"2026-02-02T17:49:01.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310073,1770054541262,1380.36766859,0.00011016,2,"2026-02-02T17:49:01.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310074,1770054541810,300.0,0.00011115,2,"2026-02-02T17:49:01.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310075,1770054548582,5531.0,0.000124,5,"2026-02-02T17:49:08.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310076,1770054559978,948.90299507,0.00011106,2,"2026-02-02T17:49:19.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310077,1770054563394,221.85498655,0.00011016,2,"2026-02-02T17:49:23.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310078,1770054566032,297.15613208,0.00011016,2,"2026-02-02T17:49:26.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310079,1770054569683,500.0,0.00011088,2,"2026-02-02T17:49:29.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310080,1770054570460,150.0,0.00011088,2,"2026-02-02T17:49:30.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310081,1770054574237,6201.72821771,0.00011099,2,"2026-02-02T17:49:34.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310082,1770054574259,10000.01,0.00011099,2,"2026-02-02T17:49:34.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310083,1770054574280,10000.01,0.00011099,2,"2026-02-02T17:49:34.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310084,1770054574302,10000.01,0.00011099,2,"2026-02-02T17:49:34.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310085,1770054574322,5519.45710608,0.00011099,2,"2026-02-02T17:49:34.322",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310086,1770054579308,4480.55289392,0.00011099,2,"2026-02-02T17:49:39.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310087,1770054579330,10000.01,0.00011099,2,"2026-02-02T17:49:39.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310088,1770054579355,10000.01,0.00011099,2,"2026-02-02T17:49:39.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310089,1770054579376,5000.01,0.00011099,2,"2026-02-02T17:49:39.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310090,1770054579396,5000.01,0.00011099,2,"2026-02-02T17:49:39.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310091,1770054579424,7240.62242982,0.00011099,2,"2026-02-02T17:49:39.424",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310092,1770054580288,5531.0,0.000124,5,"2026-02-02T17:49:40.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310093,1770054591067,1207.75956583,0.00011016,2,"2026-02-02T17:49:51.067",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310094,1770054600351,1551.62800435,0.00011016,2,"2026-02-02T17:50:00.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310095,1770054600372,948.37199565,0.00011016,2,"2026-02-02T17:50:00.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310096,1770054601558,1200.0,0.00011115,2,"2026-02-02T17:50:01.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310097,1770054611648,176.86620538,0.00011106,2,"2026-02-02T17:50:11.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310098,1770054611990,151.0,0.00011113,2,"2026-02-02T17:50:11.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310099,1770054612037,5531.0,0.000124,5,"2026-02-02T17:50:12.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310100,1770054612550,172.3355615,0.00010448,2,"2026-02-02T17:50:12.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310105,1770054631348,-16135.0224,0.00011116,2,"2026-02-02T17:50:31.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310106,1770054631416,7351.43623747,0.00011016,2,"2026-02-02T17:50:31.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310107,1770054631438,10000.01,0.00011016,2,"2026-02-02T17:50:31.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310108,1770054631460,10000.01,0.00011016,2,"2026-02-02T17:50:31.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310109,1770054631481,10000.01,0.00011016,2,"2026-02-02T17:50:31.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310110,1770054631502,10000.01,0.00011016,2,"2026-02-02T17:50:31.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310111,1770054631524,10000.01,0.00011016,2,"2026-02-02T17:50:31.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310124,1770054631837,10000.01,0.00011016,2,"2026-02-02T17:50:31.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310127,1770054631860,10000.01,0.00011016,2,"2026-02-02T17:50:31.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310131,1770054631886,10000.01,0.00011016,2,"2026-02-02T17:50:31.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310134,1770054631908,10000.01,0.00011016,2,"2026-02-02T17:50:31.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310137,1770054631925,-902648.47376253,0.00011016,2,"2026-02-02T17:50:31.925",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310139,1770054631934,-2649538.455793,0.00011116,2,"2026-02-02T17:50:31.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310141,1770054631945,-5495.88427723,0.00011116,2,"2026-02-02T17:50:31.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310144,1770054631957,-5135.0,0.00011116,2,"2026-02-02T17:50:31.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310146,1770054631973,-10070.19314842,0.00011116,2,"2026-02-02T17:50:31.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310148,1770054631984,-10807.343043,0.00011116,2,"2026-02-02T17:50:31.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310151,1770054631995,-396.25,0.00011116,2,"2026-02-02T17:50:31.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310153,1770054632007,-1148.78266955,0.00011116,2,"2026-02-02T17:50:32.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310155,1770054632019,-1914.10181639,0.00011116,2,"2026-02-02T17:50:32.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310157,1770054632030,-384.88090561,0.00011116,2,"2026-02-02T17:50:32.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310694,1770054637325,-2053.64958982,0.00011116,2,"2026-02-02T17:50:37.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310697,1770054637337,-637777.47727656,0.00011116,2,"2026-02-02T17:50:37.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310699,1770054637349,-1000.0,0.00011116,2,"2026-02-02T17:50:37.349",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310701,1770054637359,-6725.8362,0.00011116,2,"2026-02-02T17:50:37.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310703,1770054637370,-500.0,0.00011116,2,"2026-02-02T17:50:37.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310705,1770054637381,-6799.4482,0.00011116,2,"2026-02-02T17:50:37.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310707,1770054637390,-195.0,0.00011116,2,"2026-02-02T17:50:37.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310709,1770054637400,-500.0,0.00011116,2,"2026-02-02T17:50:37.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310711,1770054637410,-195.0,0.00011116,2,"2026-02-02T17:50:37.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310713,1770054637420,-250.0,0.00011116,2,"2026-02-02T17:50:37.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310715,1770054637429,-195.0,0.00011116,2,"2026-02-02T17:50:37.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310717,1770054637439,-300.0,0.00011116,2,"2026-02-02T17:50:37.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310719,1770054637448,-500.0,0.00011116,2,"2026-02-02T17:50:37.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310721,1770054637457,-283.67074019,0.00011116,2,"2026-02-02T17:50:37.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310723,1770054637467,-241.0,0.00011116,2,"2026-02-02T17:50:37.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310725,1770054637476,-334.83713164,0.00011119,2,"2026-02-02T17:50:37.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310727,1770054637485,-26069.67358868,0.00011123,2,"2026-02-02T17:50:37.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310729,1770054637495,-300.0,0.00011131,2,"2026-02-02T17:50:37.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310731,1770054637504,-300.0,0.00011131,2,"2026-02-02T17:50:37.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310732,1770054637513,-423.12755354,0.00011131,2,"2026-02-02T17:50:37.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310733,1770054637523,-500.0,0.00011143,2,"2026-02-02T17:50:37.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310734,1770054637532,-41721.21532374,0.00011166,2,"2026-02-02T17:50:37.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310735,1770054637541,-2531.9286,0.00011178,2,"2026-02-02T17:50:37.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310736,1770054637551,-246.16868908,0.00011198,2,"2026-02-02T17:50:37.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310737,1770054637560,-176.86620538,0.00011206,2,"2026-02-02T17:50:37.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310739,1770054637569,-151.0,0.00011213,2,"2026-02-02T17:50:37.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310741,1770054637578,-526.22237984,0.00011216,2,"2026-02-02T17:50:37.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310743,1770054637588,-151.0,0.00011216,2,"2026-02-02T17:50:37.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310745,1770054637597,-151.0,0.00011216,2,"2026-02-02T17:50:37.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310747,1770054637606,-151.0,0.00011216,2,"2026-02-02T17:50:37.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310749,1770054637615,-151.0,0.00011216,2,"2026-02-02T17:50:37.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310751,1770054637625,-151.0,0.00011216,2,"2026-02-02T17:50:37.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310753,1770054637634,-151.0,0.00011216,2,"2026-02-02T17:50:37.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310755,1770054637643,-151.0,0.00011216,2,"2026-02-02T17:50:37.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310757,1770054637653,-151.0,0.00011216,2,"2026-02-02T17:50:37.653",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310759,1770054637663,-151.0,0.00011216,2,"2026-02-02T17:50:37.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310761,1770054637671,-151.0,0.00011216,2,"2026-02-02T17:50:37.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310763,1770054637680,-151.0,0.00011216,2,"2026-02-02T17:50:37.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310765,1770054637690,-151.0,0.00011216,2,"2026-02-02T17:50:37.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310767,1770054637699,-200.0,0.00011216,2,"2026-02-02T17:50:37.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310768,1770054637708,-151.0,0.00011216,2,"2026-02-02T17:50:37.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310771,1770054637718,-151.0,0.00011216,2,"2026-02-02T17:50:37.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310774,1770054637737,-151.0,0.00011216,2,"2026-02-02T17:50:37.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310776,1770054637746,-151.0,0.00011216,2,"2026-02-02T17:50:37.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310778,1770054637756,-151.0,0.00011216,2,"2026-02-02T17:50:37.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310780,1770054637765,-151.0,0.00011216,2,"2026-02-02T17:50:37.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310782,1770054637775,-151.0,0.00011216,2,"2026-02-02T17:50:37.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310784,1770054637785,-151.0,0.00011216,2,"2026-02-02T17:50:37.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310786,1770054637794,-151.0,0.00011216,2,"2026-02-02T17:50:37.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310788,1770054637804,-151.0,0.00011216,2,"2026-02-02T17:50:37.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310790,1770054637813,-151.0,0.00011216,2,"2026-02-02T17:50:37.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310792,1770054637822,-151.0,0.00011216,2,"2026-02-02T17:50:37.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310794,1770054637832,-151.0,0.00011216,2,"2026-02-02T17:50:37.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310796,1770054637842,-151.0,0.00011216,2,"2026-02-02T17:50:37.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310798,1770054637851,-151.0,0.00011216,2,"2026-02-02T17:50:37.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310800,1770054637861,-151.0,0.00011216,2,"2026-02-02T17:50:37.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310802,1770054637871,-151.0,0.00011216,2,"2026-02-02T17:50:37.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310804,1770054637881,-151.0,0.00011216,2,"2026-02-02T17:50:37.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310805,1770054637891,-151.0,0.00011216,2,"2026-02-02T17:50:37.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310807,1770054637900,-500.0,0.00011216,2,"2026-02-02T17:50:37.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310809,1770054637910,-500.0,0.00011216,2,"2026-02-02T17:50:37.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310811,1770054637919,-500.0,0.00011216,2,"2026-02-02T17:50:37.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310813,1770054637928,-500.0,0.00011216,2,"2026-02-02T17:50:37.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310815,1770054637938,-500.0,0.00011216,2,"2026-02-02T17:50:37.938",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310817,1770054637947,-500.0,0.00011216,2,"2026-02-02T17:50:37.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310819,1770054637956,-500.0,0.00011216,2,"2026-02-02T17:50:37.956",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310821,1770054637966,-500.0,0.00011216,2,"2026-02-02T17:50:37.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310823,1770054637975,-500.0,0.00011216,2,"2026-02-02T17:50:37.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310825,1770054637984,-500.0,0.00011216,2,"2026-02-02T17:50:37.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310827,1770054637994,-500.0,0.00011216,2,"2026-02-02T17:50:37.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310829,1770054638004,-500.0,0.00011216,2,"2026-02-02T17:50:38.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310831,1770054638014,-500.0,0.00011216,2,"2026-02-02T17:50:38.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310833,1770054638023,-500.0,0.00011216,2,"2026-02-02T17:50:38.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310835,1770054638033,-500.0,0.00011216,2,"2026-02-02T17:50:38.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310837,1770054638043,-500.0,0.00011216,2,"2026-02-02T17:50:38.043",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310838,1770054638052,-500.0,0.00011216,2,"2026-02-02T17:50:38.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310840,1770054638062,-500.0,0.00011216,2,"2026-02-02T17:50:38.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310842,1770054638071,-500.0,0.00011216,2,"2026-02-02T17:50:38.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310844,1770054638082,-500.0,0.00011216,2,"2026-02-02T17:50:38.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310846,1770054638091,-500.0,0.00011216,2,"2026-02-02T17:50:38.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310848,1770054638100,-500.0,0.00011216,2,"2026-02-02T17:50:38.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310850,1770054638109,-200.0,0.00011216,2,"2026-02-02T17:50:38.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310852,1770054638119,-500.0,0.00011216,2,"2026-02-02T17:50:38.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310854,1770054638128,-33288.2505,0.00011216,2,"2026-02-02T17:50:38.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310856,1770054638138,-361.4994,0.00011216,2,"2026-02-02T17:50:38.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310858,1770054638147,-308.0088,0.00011216,2,"2026-02-02T17:50:38.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310860,1770054638158,-9999.99,0.00011216,2,"2026-02-02T17:50:38.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310862,1770054638167,-1553.29,0.00011216,2,"2026-02-02T17:50:38.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310864,1770054638177,-9999.99,0.00011216,2,"2026-02-02T17:50:38.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310866,1770054638186,-999.99,0.00011216,2,"2026-02-02T17:50:38.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310868,1770054638195,-9156.55,0.00011216,2,"2026-02-02T17:50:38.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310871,1770054638206,-260706.89,0.00011216,2,"2026-02-02T17:50:38.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310873,1770054638215,-1609.62,0.00011216,2,"2026-02-02T17:50:38.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310875,1770054638224,-3185.25,0.00011216,2,"2026-02-02T17:50:38.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310876,1770054638233,-299.99,0.00011216,2,"2026-02-02T17:50:38.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310878,1770054638243,-150.99,0.00011216,2,"2026-02-02T17:50:38.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310880,1770054638252,-9999.99,0.00011216,2,"2026-02-02T17:50:38.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310882,1770054638262,-4999.99,0.00011216,2,"2026-02-02T17:50:38.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310885,1770054638276,-499.99,0.00011216,2,"2026-02-02T17:50:38.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310887,1770054638287,-1539.28,0.00011216,2,"2026-02-02T17:50:38.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310889,1770054638298,-2979.54,0.00011216,2,"2026-02-02T17:50:38.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310891,1770054638308,-1470.33,0.00011216,2,"2026-02-02T17:50:38.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310893,1770054638317,-9999.99,0.00011216,2,"2026-02-02T17:50:38.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310895,1770054638327,-14009.2,0.00011216,2,"2026-02-02T17:50:38.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310897,1770054638337,-24463.4,0.00011216,2,"2026-02-02T17:50:38.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310899,1770054638347,-1182.49,0.00011216,2,"2026-02-02T17:50:38.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310901,1770054638359,-150.99,0.00011216,2,"2026-02-02T17:50:38.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310903,1770054638369,-14610.22,0.00011216,2,"2026-02-02T17:50:38.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310905,1770054638379,-7121.68,0.00011216,2,"2026-02-02T17:50:38.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310907,1770054638388,-15166.71,0.00011216,2,"2026-02-02T17:50:38.388",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310909,1770054638398,-9999.99,0.00011216,2,"2026-02-02T17:50:38.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310912,1770054638409,-348.93,0.00011216,2,"2026-02-02T17:50:38.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310914,1770054638419,-26069.67358868,0.00011231,2,"2026-02-02T17:50:38.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310916,1770054638430,-14428.57,0.00011233,2,"2026-02-02T17:50:38.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310918,1770054638439,-444.02,0.0001124,2,"2026-02-02T17:50:38.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310920,1770054638449,-41721.21532374,0.00011241,2,"2026-02-02T17:50:38.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310922,1770054638459,-500.0,0.00011243,2,"2026-02-02T17:50:38.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310924,1770054638469,-444.02,0.00011269,2,"2026-02-02T17:50:38.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310926,1770054638479,-444.02,0.00011298,2,"2026-02-02T17:50:38.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310928,1770054638489,-41721.21532374,0.00011316,2,"2026-02-02T17:50:38.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310930,1770054638498,-444.02,0.00011327,2,"2026-02-02T17:50:38.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310931,1770054638508,-26069.67358868,0.00011338,2,"2026-02-02T17:50:38.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310932,1770054638518,-1375.0,0.00011339,2,"2026-02-02T17:50:38.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310933,1770054638528,-174.0,0.00011339,2,"2026-02-02T17:50:38.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310934,1770054638537,-444.02,0.00011357,2,"2026-02-02T17:50:38.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310935,1770054638547,-294.0,0.00011361,2,"2026-02-02T17:50:38.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310936,1770054638557,-488.0,0.00011361,2,"2026-02-02T17:50:38.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310938,1770054638567,-365.0,0.00011364,2,"2026-02-02T17:50:38.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310940,1770054638576,-325.0,0.00011383,2,"2026-02-02T17:50:38.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310942,1770054638585,-1714.0,0.00011384,2,"2026-02-02T17:50:38.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310944,1770054638595,-1124.0,0.00011384,2,"2026-02-02T17:50:38.595",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310946,1770054638605,-444.02,0.00011386,2,"2026-02-02T17:50:38.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310948,1770054638615,-41721.21532374,0.00011391,2,"2026-02-02T17:50:38.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310950,1770054638625,-307.0,0.00011406,2,"2026-02-02T17:50:38.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310952,1770054638634,-404.0,0.00011406,2,"2026-02-02T17:50:38.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310954,1770054638644,-181.0,0.00011407,2,"2026-02-02T17:50:38.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310956,1770054638655,-500.0,0.00011414,2,"2026-02-02T17:50:38.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310958,1770054638669,-159.52608092,0.00011414,2,"2026-02-02T17:50:38.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310960,1770054638680,-1864.0,0.00011414,2,"2026-02-02T17:50:38.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310962,1770054638690,-500.0,0.00011414,2,"2026-02-02T17:50:38.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310965,1770054638700,-806.0,0.00011414,2,"2026-02-02T17:50:38.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310966,1770054638710,-500.0,0.00011414,2,"2026-02-02T17:50:38.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310968,1770054638720,-500.0,0.00011414,2,"2026-02-02T17:50:38.720",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310970,1770054638730,-500.0,0.00011414,2,"2026-02-02T17:50:38.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310972,1770054638740,-500.0,0.00011414,2,"2026-02-02T17:50:38.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310974,1770054638750,-500.0,0.00011414,2,"2026-02-02T17:50:38.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310976,1770054638760,-150.0,0.00011414,2,"2026-02-02T17:50:38.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310978,1770054638770,-928.0,0.00011414,2,"2026-02-02T17:50:38.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310980,1770054638780,-546.0,0.00011414,2,"2026-02-02T17:50:38.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310982,1770054638790,-150.0,0.00011414,2,"2026-02-02T17:50:38.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310983,1770054638800,-444.02,0.00011415,2,"2026-02-02T17:50:38.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310984,1770054638810,-1188.0,0.00011429,2,"2026-02-02T17:50:38.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310985,1770054638820,-751.0,0.00011429,2,"2026-02-02T17:50:38.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310986,1770054638830,-444.02,0.00011444,2,"2026-02-02T17:50:38.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310987,1770054638840,-26069.67358868,0.00011446,2,"2026-02-02T17:50:38.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310988,1770054638849,-1167.0,0.00011452,2,"2026-02-02T17:50:38.849",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310989,1770054638859,-871.0,0.00011452,2,"2026-02-02T17:50:38.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310991,1770054638869,-41721.21532374,0.00011466,2,"2026-02-02T17:50:38.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310993,1770054638879,-500.0,0.00011469,2,"2026-02-02T17:50:38.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310995,1770054638894,-1864.0,0.00011469,2,"2026-02-02T17:50:38.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310997,1770054638903,-504.1991344,0.00011469,2,"2026-02-02T17:50:38.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404310999,1770054638914,-806.0,0.00011469,2,"2026-02-02T17:50:38.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311001,1770054638924,-500.0,0.00011469,2,"2026-02-02T17:50:38.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311003,1770054638934,-500.0,0.00011469,2,"2026-02-02T17:50:38.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311005,1770054638945,-500.0,0.00011469,2,"2026-02-02T17:50:38.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311007,1770054638955,-500.0,0.00011469,2,"2026-02-02T17:50:38.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311009,1770054638964,-928.0,0.00011469,2,"2026-02-02T17:50:38.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311011,1770054638974,-546.0,0.00011469,2,"2026-02-02T17:50:38.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311013,1770054638984,-500.0,0.00011469,2,"2026-02-02T17:50:38.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311015,1770054638994,-444.02,0.00011474,2,"2026-02-02T17:50:38.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311017,1770054639005,-931.0,0.00011474,2,"2026-02-02T17:50:39.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311019,1770054639015,-1081.0,0.00011475,2,"2026-02-02T17:50:39.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311021,1770054639026,-1282.0,0.00011497,2,"2026-02-02T17:50:39.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311023,1770054639041,-444.02,0.00011503,2,"2026-02-02T17:50:39.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311025,1770054639051,-500.0,0.00011517,2,"2026-02-02T17:50:39.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311027,1770054639062,-257.0,0.0001152,2,"2026-02-02T17:50:39.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311029,1770054639073,-500.0,0.00011524,2,"2026-02-02T17:50:39.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311031,1770054639084,-1864.0,0.00011524,2,"2026-02-02T17:50:39.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311033,1770054639094,-806.0,0.00011524,2,"2026-02-02T17:50:39.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311035,1770054639104,-500.0,0.00011524,2,"2026-02-02T17:50:39.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311038,1770054639115,-500.0,0.00011524,2,"2026-02-02T17:50:39.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311040,1770054639125,-500.0,0.00011524,2,"2026-02-02T17:50:39.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311042,1770054639136,-203.22250167,0.00011524,2,"2026-02-02T17:50:39.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311044,1770054639146,-928.0,0.00011524,2,"2026-02-02T17:50:39.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311047,1770054639156,-546.0,0.00011524,2,"2026-02-02T17:50:39.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311049,1770054639170,-500.0,0.00011524,2,"2026-02-02T17:50:39.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311051,1770054639180,-444.02,0.00011532,2,"2026-02-02T17:50:39.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311053,1770054639190,-41721.21532374,0.00011541,2,"2026-02-02T17:50:39.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311055,1770054639200,-501.0,0.00011543,2,"2026-02-02T17:50:39.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311057,1770054639210,-26069.67358868,0.00011553,2,"2026-02-02T17:50:39.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311059,1770054639220,-444.02,0.00011561,2,"2026-02-02T17:50:39.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311061,1770054639233,-332.0,0.00011565,2,"2026-02-02T17:50:39.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311063,1770054639242,-329.99262105,0.00011578,2,"2026-02-02T17:50:39.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311065,1770054639251,-1864.0,0.00011578,2,"2026-02-02T17:50:39.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311067,1770054639260,-806.0,0.00011578,2,"2026-02-02T17:50:39.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311069,1770054639270,-500.0,0.00011578,2,"2026-02-02T17:50:39.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311071,1770054639280,-500.0,0.00011578,2,"2026-02-02T17:50:39.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311073,1770054639290,-500.0,0.00011578,2,"2026-02-02T17:50:39.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311075,1770054639299,-928.0,0.00011578,2,"2026-02-02T17:50:39.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311077,1770054639309,-546.0,0.00011578,2,"2026-02-02T17:50:39.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311079,1770054639319,-500.0,0.00011578,2,"2026-02-02T17:50:39.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311081,1770054639328,-150.0,0.0001159,2,"2026-02-02T17:50:39.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311083,1770054639337,-500.0,0.0001159,2,"2026-02-02T17:50:39.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311085,1770054639349,-500.0,0.0001159,2,"2026-02-02T17:50:39.349",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311087,1770054639360,-500.0,0.0001159,2,"2026-02-02T17:50:39.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311089,1770054639370,-150.0,0.0001159,2,"2026-02-02T17:50:39.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311092,1770054639380,-150.0,0.0001159,2,"2026-02-02T17:50:39.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311095,1770054639391,-500.0,0.0001159,2,"2026-02-02T17:50:39.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311097,1770054639400,-500.0,0.0001159,2,"2026-02-02T17:50:39.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311099,1770054639411,-150.0,0.0001159,2,"2026-02-02T17:50:39.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311101,1770054639421,-1215.0,0.0001159,2,"2026-02-02T17:50:39.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311103,1770054639433,-500.0,0.0001159,2,"2026-02-02T17:50:39.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311105,1770054639443,-150.0,0.0001159,2,"2026-02-02T17:50:39.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311107,1770054639454,-500.0,0.0001159,2,"2026-02-02T17:50:39.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311109,1770054639463,-500.0,0.0001159,2,"2026-02-02T17:50:39.463",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311111,1770054639474,-682.0,0.0001159,2,"2026-02-02T17:50:39.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311113,1770054639483,-150.0,0.0001159,2,"2026-02-02T17:50:39.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311115,1770054639493,-563.0,0.0001159,2,"2026-02-02T17:50:39.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311116,1770054639502,-500.0,0.0001159,2,"2026-02-02T17:50:39.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311118,1770054639511,-444.02,0.0001159,2,"2026-02-02T17:50:39.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311120,1770054639520,-24238.4039552,0.00011613,2,"2026-02-02T17:50:39.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311121,1770054639530,-41721.21532374,0.00011616,2,"2026-02-02T17:50:39.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311123,1770054639540,-444.02,0.0001162,2,"2026-02-02T17:50:39.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311125,1770054639549,-1864.0,0.00011633,2,"2026-02-02T17:50:39.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311126,1770054639559,-806.0,0.00011633,2,"2026-02-02T17:50:39.559",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311128,1770054639569,-500.0,0.00011633,2,"2026-02-02T17:50:39.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311130,1770054639578,-500.0,0.00011633,2,"2026-02-02T17:50:39.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311131,1770054639588,-500.0,0.00011633,2,"2026-02-02T17:50:39.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311133,1770054639597,-928.0,0.00011633,2,"2026-02-02T17:50:39.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311135,1770054639607,-546.0,0.00011633,2,"2026-02-02T17:50:39.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311136,1770054639616,-500.0,0.00011633,2,"2026-02-02T17:50:39.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311138,1770054639628,-150.0,0.00011645,2,"2026-02-02T17:50:39.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311140,1770054639637,-500.0,0.00011645,2,"2026-02-02T17:50:39.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311142,1770054639647,-500.0,0.00011645,2,"2026-02-02T17:50:39.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311143,1770054639657,-500.0,0.00011645,2,"2026-02-02T17:50:39.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311145,1770054639669,-166.03286464,0.00011645,2,"2026-02-02T17:50:39.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311147,1770054639679,-150.0,0.00011645,2,"2026-02-02T17:50:39.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311148,1770054639689,-500.0,0.00011645,2,"2026-02-02T17:50:39.689",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311150,1770054639698,-500.0,0.00011645,2,"2026-02-02T17:50:39.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311152,1770054639709,-150.0,0.00011645,2,"2026-02-02T17:50:39.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311154,1770054639719,-1215.0,0.00011645,2,"2026-02-02T17:50:39.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311156,1770054639728,-500.0,0.00011645,2,"2026-02-02T17:50:39.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311157,1770054639738,-150.0,0.00011645,2,"2026-02-02T17:50:39.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311159,1770054639747,-501.86439171,0.00011645,2,"2026-02-02T17:50:39.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311161,1770054639757,-500.0,0.00011645,2,"2026-02-02T17:50:39.757",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311162,1770054639766,-682.0,0.00011645,2,"2026-02-02T17:50:39.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311164,1770054639776,-150.0,0.00011645,2,"2026-02-02T17:50:39.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311166,1770054639785,-563.0,0.00011645,2,"2026-02-02T17:50:39.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311167,1770054639794,-500.0,0.00011645,2,"2026-02-02T17:50:39.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311169,1770054639804,-444.02,0.00011649,2,"2026-02-02T17:50:39.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311171,1770054639813,-26069.67358868,0.00011661,2,"2026-02-02T17:50:39.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311173,1770054639823,-324.92,0.00011665,2,"2026-02-02T17:50:39.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311174,1770054639833,-1864.0,0.00011688,2,"2026-02-02T17:50:39.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311176,1770054639842,-806.0,0.00011688,2,"2026-02-02T17:50:39.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311177,1770054639851,-500.0,0.00011688,2,"2026-02-02T17:50:39.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311179,1770054639861,-500.0,0.00011688,2,"2026-02-02T17:50:39.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311180,1770054639870,-506.60033805,0.00011688,2,"2026-02-02T17:50:39.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311181,1770054639880,-928.0,0.00011688,2,"2026-02-02T17:50:39.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311182,1770054639890,-546.0,0.00011688,2,"2026-02-02T17:50:39.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311183,1770054639899,-500.0,0.00011688,2,"2026-02-02T17:50:39.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311184,1770054639911,-41721.21532374,0.00011691,2,"2026-02-02T17:50:39.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311185,1770054639920,-175.66727683,0.000117,2,"2026-02-02T17:50:39.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311186,1770054639929,-500.0,0.000117,2,"2026-02-02T17:50:39.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311187,1770054639939,-500.0,0.000117,2,"2026-02-02T17:50:39.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311188,1770054639948,-500.0,0.000117,2,"2026-02-02T17:50:39.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311189,1770054639958,-150.0,0.000117,2,"2026-02-02T17:50:39.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311190,1770054639967,-500.0,0.000117,2,"2026-02-02T17:50:39.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311191,1770054639977,-206.01499169,0.000117,2,"2026-02-02T17:50:39.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311192,1770054639986,-150.27829964,0.000117,2,"2026-02-02T17:50:39.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311193,1770054639996,-1215.0,0.000117,2,"2026-02-02T17:50:39.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311194,1770054640006,-500.0,0.000117,2,"2026-02-02T17:50:40.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311196,1770054640024,-150.0,0.000117,2,"2026-02-02T17:50:40.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311197,1770054640035,-500.0,0.000117,2,"2026-02-02T17:50:40.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311198,1770054640044,-682.0,0.000117,2,"2026-02-02T17:50:40.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311200,1770054640053,-151.13726251,0.000117,2,"2026-02-02T17:50:40.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311202,1770054640063,-563.0,0.000117,2,"2026-02-02T17:50:40.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311204,1770054640073,-173.77378774,0.000117,2,"2026-02-02T17:50:40.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311206,1770054640084,-5230.06,0.00011729,2,"2026-02-02T17:50:40.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311207,1770054640093,-456.97,0.00011731,2,"2026-02-02T17:50:40.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311208,1770054640103,-1864.0,0.00011743,2,"2026-02-02T17:50:40.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311209,1770054640113,-806.0,0.00011743,2,"2026-02-02T17:50:40.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311210,1770054640122,-500.0,0.00011743,2,"2026-02-02T17:50:40.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311211,1770054640132,-500.0,0.00011743,2,"2026-02-02T17:50:40.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311213,1770054640142,-928.0,0.00011743,2,"2026-02-02T17:50:40.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311215,1770054640153,-546.0,0.00011743,2,"2026-02-02T17:50:40.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311216,1770054640165,-500.0,0.00011743,2,"2026-02-02T17:50:40.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311217,1770054640175,-500.0,0.00011754,2,"2026-02-02T17:50:40.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311218,1770054640184,-500.0,0.00011754,2,"2026-02-02T17:50:40.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311219,1770054640194,-500.0,0.00011754,2,"2026-02-02T17:50:40.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311220,1770054640205,-500.0,0.00011754,2,"2026-02-02T17:50:40.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311221,1770054640215,-1215.0,0.00011754,2,"2026-02-02T17:50:40.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311222,1770054640226,-500.0,0.00011754,2,"2026-02-02T17:50:40.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311223,1770054640236,-235.57065382,0.00011754,2,"2026-02-02T17:50:40.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311224,1770054640246,-500.0,0.00011754,2,"2026-02-02T17:50:40.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311225,1770054640257,-682.0,0.00011754,2,"2026-02-02T17:50:40.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311226,1770054640268,-563.0,0.00011754,2,"2026-02-02T17:50:40.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311227,1770054640278,-200.0,0.00011764,2,"2026-02-02T17:50:40.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311228,1770054640287,-200.0,0.00011764,2,"2026-02-02T17:50:40.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311229,1770054640297,-500.0,0.00011764,2,"2026-02-02T17:50:40.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311230,1770054640306,-26069.67358868,0.00011768,2,"2026-02-02T17:50:40.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311231,1770054640315,-3260.42699327,0.00011769,2,"2026-02-02T17:50:40.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311232,1770054640324,-8604.31842025,0.00011769,2,"2026-02-02T17:50:40.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311233,1770054640334,-15179.03759576,0.00011769,2,"2026-02-02T17:50:40.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311234,1770054640344,-22706.93244465,0.00011769,2,"2026-02-02T17:50:40.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311235,1770054640358,-500.0,0.00011791,2,"2026-02-02T17:50:40.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311236,1770054640368,-1864.0,0.00011798,2,"2026-02-02T17:50:40.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311237,1770054640378,-806.0,0.00011798,2,"2026-02-02T17:50:40.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311238,1770054640387,-500.0,0.00011798,2,"2026-02-02T17:50:40.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311239,1770054640400,-500.0,0.00011798,2,"2026-02-02T17:50:40.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311240,1770054640410,-928.0,0.00011798,2,"2026-02-02T17:50:40.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311241,1770054640420,-546.0,0.00011798,2,"2026-02-02T17:50:40.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311242,1770054640432,-500.0,0.00011798,2,"2026-02-02T17:50:40.432",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311243,1770054640441,-500.0,0.00011809,2,"2026-02-02T17:50:40.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311244,1770054640451,-262.59942725,0.00011809,2,"2026-02-02T17:50:40.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311245,1770054640460,-500.0,0.00011809,2,"2026-02-02T17:50:40.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311246,1770054640470,-256.45210639,0.00011809,2,"2026-02-02T17:50:40.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311247,1770054640479,-1215.0,0.00011809,2,"2026-02-02T17:50:40.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311248,1770054640489,-500.0,0.00011809,2,"2026-02-02T17:50:40.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311249,1770054640498,-500.0,0.00011809,2,"2026-02-02T17:50:40.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311250,1770054640507,-682.0,0.00011809,2,"2026-02-02T17:50:40.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311251,1770054640517,-563.0,0.00011809,2,"2026-02-02T17:50:40.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311252,1770054640526,-1000.0,0.00011835,2,"2026-02-02T17:50:40.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311253,1770054640535,-1864.0,0.00011852,2,"2026-02-02T17:50:40.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311254,1770054640545,-806.0,0.00011852,2,"2026-02-02T17:50:40.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311255,1770054640554,-500.0,0.00011852,2,"2026-02-02T17:50:40.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311256,1770054640564,-500.0,0.00011852,2,"2026-02-02T17:50:40.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311257,1770054640574,-928.0,0.00011852,2,"2026-02-02T17:50:40.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311258,1770054640584,-546.0,0.00011852,2,"2026-02-02T17:50:40.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311259,1770054640594,-500.0,0.00011852,2,"2026-02-02T17:50:40.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311260,1770054640604,-500.0,0.00011864,2,"2026-02-02T17:50:40.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311261,1770054640613,-500.0,0.00011864,2,"2026-02-02T17:50:40.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311262,1770054640623,-1215.0,0.00011864,2,"2026-02-02T17:50:40.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311263,1770054640632,-500.0,0.00011864,2,"2026-02-02T17:50:40.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311264,1770054640642,-627.9058201,0.00011864,2,"2026-02-02T17:50:40.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311265,1770054640651,-682.0,0.00011864,2,"2026-02-02T17:50:40.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311266,1770054640661,-563.0,0.00011864,2,"2026-02-02T17:50:40.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311267,1770054640670,-26069.67358868,0.00011876,2,"2026-02-02T17:50:40.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311268,1770054640680,-12528.0,0.000119,2,"2026-02-02T17:50:40.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311269,1770054640689,-1864.0,0.00011907,2,"2026-02-02T17:50:40.689",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311270,1770054640699,-806.0,0.00011907,2,"2026-02-02T17:50:40.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311271,1770054640708,-500.0,0.00011907,2,"2026-02-02T17:50:40.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311272,1770054640718,-500.0,0.00011907,2,"2026-02-02T17:50:40.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311273,1770054640729,-928.0,0.00011907,2,"2026-02-02T17:50:40.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311274,1770054640739,-546.0,0.00011907,2,"2026-02-02T17:50:40.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311275,1770054640749,-500.0,0.00011907,2,"2026-02-02T17:50:40.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311276,1770054641058,-500.0,0.00011919,2,"2026-02-02T17:50:41.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311277,1770054641072,-1215.0,0.00011919,2,"2026-02-02T17:50:41.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311278,1770054641082,-500.0,0.00011919,2,"2026-02-02T17:50:41.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311279,1770054641091,-682.0,0.00011919,2,"2026-02-02T17:50:41.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311280,1770054641100,-563.0,0.00011919,2,"2026-02-02T17:50:41.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311281,1770054641110,-1864.0,0.00011962,2,"2026-02-02T17:50:41.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311282,1770054641119,-806.0,0.00011962,2,"2026-02-02T17:50:41.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311283,1770054641129,-500.0,0.00011962,2,"2026-02-02T17:50:41.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311284,1770054641138,-500.0,0.00011962,2,"2026-02-02T17:50:41.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311285,1770054641148,-928.0,0.00011962,2,"2026-02-02T17:50:41.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311286,1770054641157,-546.0,0.00011962,2,"2026-02-02T17:50:41.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311287,1770054641168,-500.0,0.00011962,2,"2026-02-02T17:50:41.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311288,1770054641177,-1215.0,0.00011974,2,"2026-02-02T17:50:41.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311289,1770054641186,-500.0,0.00011974,2,"2026-02-02T17:50:41.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311290,1770054641196,-682.0,0.00011974,2,"2026-02-02T17:50:41.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311291,1770054641206,-563.0,0.00011974,2,"2026-02-02T17:50:41.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311292,1770054641216,-26069.67358868,0.00011983,2,"2026-02-02T17:50:41.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311293,1770054641225,-2922.58666298,0.00011999,2,"2026-02-02T17:50:41.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311294,1770054641234,-1864.0,0.00012017,2,"2026-02-02T17:50:41.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311295,1770054641244,-806.0,0.00012017,2,"2026-02-02T17:50:41.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311296,1770054641253,-500.0,0.00012017,2,"2026-02-02T17:50:41.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311297,1770054641263,-500.0,0.00012017,2,"2026-02-02T17:50:41.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311298,1770054641273,-928.0,0.00012017,2,"2026-02-02T17:50:41.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311299,1770054641282,-546.0,0.00012017,2,"2026-02-02T17:50:41.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311300,1770054641292,-500.0,0.00012017,2,"2026-02-02T17:50:41.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311301,1770054641301,-1215.0,0.00012028,2,"2026-02-02T17:50:41.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311302,1770054641311,-500.0,0.00012028,2,"2026-02-02T17:50:41.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311303,1770054641320,-682.0,0.00012028,2,"2026-02-02T17:50:41.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311304,1770054641329,-563.0,0.00012028,2,"2026-02-02T17:50:41.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311305,1770054641339,-500.0,0.00012065,2,"2026-02-02T17:50:41.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311306,1770054641349,-1864.0,0.00012072,2,"2026-02-02T17:50:41.349",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311307,1770054641362,-806.0,0.00012072,2,"2026-02-02T17:50:41.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311308,1770054641371,-500.0,0.00012072,2,"2026-02-02T17:50:41.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311309,1770054641381,-928.0,0.00012072,2,"2026-02-02T17:50:41.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311310,1770054641390,-546.0,0.00012072,2,"2026-02-02T17:50:41.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311311,1770054641401,-500.0,0.00012072,2,"2026-02-02T17:50:41.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311312,1770054641410,-1215.0,0.00012083,2,"2026-02-02T17:50:41.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311313,1770054641420,-500.0,0.00012083,2,"2026-02-02T17:50:41.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311314,1770054641430,-682.0,0.00012083,2,"2026-02-02T17:50:41.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311315,1770054641440,-563.0,0.00012083,2,"2026-02-02T17:50:41.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311316,1770054641450,-5531.0,0.000121,3,"2026-02-02T17:50:41.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311317,1770054641462,-1864.0,0.00012126,2,"2026-02-02T17:50:41.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311318,1770054641472,-806.0,0.00012126,2,"2026-02-02T17:50:41.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311319,1770054641482,-591.68158157,0.00012126,2,"2026-02-02T17:50:41.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311320,1770054641492,-928.0,0.00012126,2,"2026-02-02T17:50:41.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311321,1770054641502,-546.0,0.00012126,2,"2026-02-02T17:50:41.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311322,1770054641511,-500.0,0.00012126,2,"2026-02-02T17:50:41.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311323,1770054641520,-1215.0,0.00012138,2,"2026-02-02T17:50:41.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311324,1770054641531,-500.0,0.00012138,2,"2026-02-02T17:50:41.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311325,1770054641542,-682.0,0.00012138,2,"2026-02-02T17:50:41.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311326,1770054641552,-563.0,0.00012138,2,"2026-02-02T17:50:41.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311327,1770054641562,-255.0,0.0001216,2,"2026-02-02T17:50:41.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311328,1770054641572,-1864.0,0.00012181,2,"2026-02-02T17:50:41.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311329,1770054641582,-806.0,0.00012181,2,"2026-02-02T17:50:41.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311330,1770054641591,-928.0,0.00012181,2,"2026-02-02T17:50:41.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311331,1770054641600,-500.0,0.00012181,2,"2026-02-02T17:50:41.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311332,1770054641610,-546.0,0.00012181,2,"2026-02-02T17:50:41.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311333,1770054641620,-1215.0,0.00012193,2,"2026-02-02T17:50:41.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311334,1770054641629,-500.0,0.00012193,2,"2026-02-02T17:50:41.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311335,1770054641639,-682.0,0.00012193,2,"2026-02-02T17:50:41.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311336,1770054641652,-563.0,0.00012193,2,"2026-02-02T17:50:41.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311337,1770054641662,-420.0,0.00012213,2,"2026-02-02T17:50:41.662",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311338,1770054641671,-682.0,0.00012213,2,"2026-02-02T17:50:41.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311339,1770054641681,-1680.0,0.00012226,2,"2026-02-02T17:50:41.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311340,1770054641691,-539.56453595,0.00012227,2,"2026-02-02T17:50:41.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311341,1770054641701,-193.0,0.00012227,2,"2026-02-02T17:50:41.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311342,1770054641711,-300.0,0.00012227,2,"2026-02-02T17:50:41.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311343,1770054641723,-150.33828097,0.00012227,2,"2026-02-02T17:50:41.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311344,1770054641735,-250.0,0.00012227,2,"2026-02-02T17:50:41.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311345,1770054641744,-500.0,0.00012227,2,"2026-02-02T17:50:41.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311346,1770054641754,-195.0,0.00012227,2,"2026-02-02T17:50:41.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311347,1770054641764,-195.0,0.00012227,2,"2026-02-02T17:50:41.764",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311348,1770054641773,-312.63377507,0.00012227,2,"2026-02-02T17:50:41.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311349,1770054641783,-500.0,0.00012227,2,"2026-02-02T17:50:41.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311350,1770054641792,-1864.0,0.00012236,2,"2026-02-02T17:50:41.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311351,1770054641801,-806.0,0.00012236,2,"2026-02-02T17:50:41.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311352,1770054641810,-928.0,0.00012236,2,"2026-02-02T17:50:41.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311353,1770054641820,-500.0,0.00012236,2,"2026-02-02T17:50:41.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311354,1770054641829,-546.0,0.00012236,2,"2026-02-02T17:50:41.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311355,1770054641839,-1215.0,0.00012248,2,"2026-02-02T17:50:41.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311356,1770054641849,-500.0,0.00012248,2,"2026-02-02T17:50:41.849",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311357,1770054641859,-682.0,0.00012248,2,"2026-02-02T17:50:41.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311358,1770054641868,-563.0,0.00012248,2,"2026-02-02T17:50:41.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311359,1770054641877,-324.92,0.00012249,2,"2026-02-02T17:50:41.877",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311360,1770054641887,-30723.2838,0.00012269,2,"2026-02-02T17:50:41.887",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311361,1770054641897,-806.0,0.00012291,2,"2026-02-02T17:50:41.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311362,1770054641907,-1864.0,0.00012291,2,"2026-02-02T17:50:41.907",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311363,1770054641917,-928.0,0.00012291,2,"2026-02-02T17:50:41.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311364,1770054641927,-311.43207959,0.00012291,2,"2026-02-02T17:50:41.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311365,1770054641936,-546.0,0.00012291,2,"2026-02-02T17:50:41.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311366,1770054641945,-1215.0,0.00012302,2,"2026-02-02T17:50:41.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311367,1770054641955,-500.0,0.00012302,2,"2026-02-02T17:50:41.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311368,1770054641964,-682.0,0.00012302,2,"2026-02-02T17:50:41.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311369,1770054641974,-563.0,0.00012302,2,"2026-02-02T17:50:41.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311370,1770054641983,-200.0,0.00012312,2,"2026-02-02T17:50:41.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311371,1770054641993,-200.0,0.00012312,2,"2026-02-02T17:50:41.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311372,1770054642002,-500.0,0.00012312,2,"2026-02-02T17:50:42.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311373,1770054642012,-500.0,0.00012339,2,"2026-02-02T17:50:42.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311374,1770054642022,-806.0,0.00012346,2,"2026-02-02T17:50:42.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311375,1770054642031,-1864.0,0.00012346,2,"2026-02-02T17:50:42.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311376,1770054642041,-928.0,0.00012346,2,"2026-02-02T17:50:42.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311377,1770054642050,-546.0,0.00012346,2,"2026-02-02T17:50:42.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311378,1770054642060,-1215.0,0.00012357,2,"2026-02-02T17:50:42.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311379,1770054642069,-500.0,0.00012357,2,"2026-02-02T17:50:42.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311380,1770054642079,-682.0,0.00012357,2,"2026-02-02T17:50:42.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311381,1770054642089,-563.0,0.00012357,2,"2026-02-02T17:50:42.089",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311382,1770054642099,-806.0,0.000124,2,"2026-02-02T17:50:42.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311383,1770054642108,-1864.0,0.000124,2,"2026-02-02T17:50:42.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311384,1770054642117,-928.0,0.000124,2,"2026-02-02T17:50:42.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311385,1770054642127,-546.0,0.000124,2,"2026-02-02T17:50:42.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311386,1770054642137,-1215.0,0.00012412,2,"2026-02-02T17:50:42.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311387,1770054642146,-500.0,0.00012412,2,"2026-02-02T17:50:42.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311388,1770054642155,-563.0,0.00012412,2,"2026-02-02T17:50:42.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311389,1770054642165,-682.0,0.00012412,2,"2026-02-02T17:50:42.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311390,1770054642175,-3504.2194888,0.00012416,2,"2026-02-02T17:50:42.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311391,1770054642184,-806.0,0.00012455,2,"2026-02-02T17:50:42.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311393,1770054642193,-1864.0,0.00012455,2,"2026-02-02T17:50:42.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311394,1770054642203,-928.0,0.00012455,2,"2026-02-02T17:50:42.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311395,1770054642212,-546.0,0.00012455,2,"2026-02-02T17:50:42.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311397,1770054642222,-1215.0,0.00012467,2,"2026-02-02T17:50:42.222",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311398,1770054642231,-500.0,0.00012467,2,"2026-02-02T17:50:42.231",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311399,1770054642240,-563.0,0.00012467,2,"2026-02-02T17:50:42.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311400,1770054642250,-682.0,0.00012467,2,"2026-02-02T17:50:42.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311401,1770054642260,-806.0,0.0001251,2,"2026-02-02T17:50:42.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311402,1770054642269,-1864.0,0.0001251,2,"2026-02-02T17:50:42.269",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311403,1770054642278,-928.0,0.0001251,2,"2026-02-02T17:50:42.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311404,1770054642288,-546.0,0.0001251,2,"2026-02-02T17:50:42.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311405,1770054642297,-1215.0,0.00012522,2,"2026-02-02T17:50:42.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311406,1770054642306,-500.0,0.00012522,2,"2026-02-02T17:50:42.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311407,1770054642316,-563.0,0.00012522,2,"2026-02-02T17:50:42.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311408,1770054642326,-682.0,0.00012522,2,"2026-02-02T17:50:42.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311409,1770054642335,-806.0,0.00012565,2,"2026-02-02T17:50:42.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311410,1770054642346,-1864.0,0.00012565,2,"2026-02-02T17:50:42.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311411,1770054642360,-928.0,0.00012565,2,"2026-02-02T17:50:42.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311412,1770054642370,-546.0,0.00012565,2,"2026-02-02T17:50:42.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311413,1770054642381,-1215.0,0.00012576,2,"2026-02-02T17:50:42.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311414,1770054642393,-546.41767712,0.00012576,2,"2026-02-02T17:50:42.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311415,1770054642402,-563.0,0.00012576,2,"2026-02-02T17:50:42.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311416,1770054642414,-682.0,0.00012576,2,"2026-02-02T17:50:42.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311417,1770054642425,-500.0,0.00012613,2,"2026-02-02T17:50:42.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311418,1770054642436,-806.0,0.00012619,2,"2026-02-02T17:50:42.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311419,1770054642445,-1864.0,0.00012619,2,"2026-02-02T17:50:42.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311420,1770054642454,-928.0,0.00012619,2,"2026-02-02T17:50:42.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311421,1770054642464,-546.0,0.00012619,2,"2026-02-02T17:50:42.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311422,1770054642475,-1215.0,0.00012631,2,"2026-02-02T17:50:42.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311423,1770054642485,-563.0,0.00012631,2,"2026-02-02T17:50:42.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311424,1770054642495,-682.0,0.00012631,2,"2026-02-02T17:50:42.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311425,1770054642506,-821.05876183,0.00012674,2,"2026-02-02T17:50:42.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311426,1770054642515,-1884.0,0.00012674,2,"2026-02-02T17:50:42.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311427,1770054642524,-950.71741318,0.00012674,2,"2026-02-02T17:50:42.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311428,1770054642533,-554.58574062,0.00012674,2,"2026-02-02T17:50:42.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311429,1770054642543,-1215.0,0.00012686,2,"2026-02-02T17:50:42.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311430,1770054642553,-682.0,0.00012686,2,"2026-02-02T17:50:42.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311431,1770054642565,-563.0,0.00012686,2,"2026-02-02T17:50:42.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311432,1770054642575,-200.0,0.000127,2,"2026-02-02T17:50:42.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311433,1770054642588,-1215.0,0.00012741,2,"2026-02-02T17:50:42.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311434,1770054642599,-682.0,0.00012741,2,"2026-02-02T17:50:42.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311435,1770054642608,-563.0,0.00012741,2,"2026-02-02T17:50:42.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311436,1770054642618,-1215.0,0.00012795,2,"2026-02-02T17:50:42.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311437,1770054642628,-682.0,0.00012795,2,"2026-02-02T17:50:42.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311438,1770054642639,-563.0,0.00012795,2,"2026-02-02T17:50:42.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311439,1770054642650,-24238.4039552,0.00012798,2,"2026-02-02T17:50:42.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311440,1770054642660,-592.49052589,0.00012812,2,"2026-02-02T17:50:42.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311441,1770054642670,-200.0,0.00012827,2,"2026-02-02T17:50:42.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311442,1770054642679,-324.92,0.00012832,2,"2026-02-02T17:50:42.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311443,1770054642690,-1219.22922749,0.0001285,2,"2026-02-02T17:50:42.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311444,1770054642699,-694.19168007,0.0001285,2,"2026-02-02T17:50:42.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311445,1770054642709,-573.19208607,0.0001285,2,"2026-02-02T17:50:42.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311446,1770054642719,-781.8970557,0.00012859,2,"2026-02-02T17:50:42.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311447,1770054642729,-200.0,0.0001286,2,"2026-02-02T17:50:42.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311448,1770054642738,-208.65826531,0.0001286,2,"2026-02-02T17:50:42.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311449,1770054642747,-500.0,0.0001286,2,"2026-02-02T17:50:42.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311450,1770054642758,-500.0,0.00012887,2,"2026-02-02T17:50:42.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311451,1770054642767,-200.0,0.00012955,2,"2026-02-02T17:50:42.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311452,1770054642778,-2922.58666298,0.00012983,2,"2026-02-02T17:50:42.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311453,1770054642789,-98441.87394799,0.00013,2,"2026-02-02T17:50:42.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311454,1770054642800,-200.0,0.00013085,2,"2026-02-02T17:50:42.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311455,1770054642811,-1000.0,0.0001315,2,"2026-02-02T17:50:42.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311456,1770054642821,-500.0,0.00013161,2,"2026-02-02T17:50:42.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311457,1770054642832,-179.84,0.00013178,2,"2026-02-02T17:50:42.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311458,1770054642842,-200.0,0.000132,2,"2026-02-02T17:50:42.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311459,1770054642852,-200.0,0.00013216,2,"2026-02-02T17:50:42.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311460,1770054642863,-433.0,0.00013305,2,"2026-02-02T17:50:42.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311461,1770054642872,-200.0,0.00013332,2,"2026-02-02T17:50:42.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311462,1770054642881,-500.0,0.00013342,2,"2026-02-02T17:50:42.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311463,1770054642891,-1000.0,0.00013399,2,"2026-02-02T17:50:42.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311464,1770054642900,-200.0,0.00013408,2,"2026-02-02T17:50:42.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311465,1770054642910,-500.0,0.00013408,2,"2026-02-02T17:50:42.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311466,1770054642920,-324.92,0.00013415,2,"2026-02-02T17:50:42.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311467,1770054642930,-587.0,0.00013419,2,"2026-02-02T17:50:42.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311468,1770054642939,-234.50786848,0.00013424,2,"2026-02-02T17:50:42.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311470,1770054642949,-500.0,0.00013424,2,"2026-02-02T17:50:42.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311472,1770054642959,-500.0,0.00013424,2,"2026-02-02T17:50:42.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311474,1770054642971,-150.10178686,0.00013424,2,"2026-02-02T17:50:42.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311476,1770054642981,-150.0,0.00013424,2,"2026-02-02T17:50:42.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311478,1770054642990,-150.28399281,0.00013424,2,"2026-02-02T17:50:42.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311481,1770054642999,-150.86853195,0.00013424,2,"2026-02-02T17:50:42.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311484,1770054643009,-500.0,0.00013424,2,"2026-02-02T17:50:43.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311487,1770054643018,-150.0,0.00013424,2,"2026-02-02T17:50:43.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311490,1770054643028,-150.0,0.00013424,2,"2026-02-02T17:50:43.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311491,1770054643038,-376.4,0.00013424,2,"2026-02-02T17:50:43.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311493,1770054643047,-500.0,0.00013435,2,"2026-02-02T17:50:43.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311494,1770054643056,-2351.0,0.00013449,2,"2026-02-02T17:50:43.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311495,1770054643066,-200.0,0.00013465,2,"2026-02-02T17:50:43.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311496,1770054643075,-599.274,0.00013479,2,"2026-02-02T17:50:43.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311497,1770054643084,-500.0,0.00013479,2,"2026-02-02T17:50:43.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311498,1770054643094,-150.0,0.00013479,2,"2026-02-02T17:50:43.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311499,1770054643103,-500.0,0.00013479,2,"2026-02-02T17:50:43.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311500,1770054643112,-150.0,0.00013479,2,"2026-02-02T17:50:43.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311501,1770054643121,-155.94467862,0.00013479,2,"2026-02-02T17:50:43.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311502,1770054643130,-500.0,0.00013534,2,"2026-02-02T17:50:43.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311503,1770054643139,-150.0,0.00013534,2,"2026-02-02T17:50:43.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311504,1770054643149,-500.0,0.00013534,2,"2026-02-02T17:50:43.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311505,1770054643157,-150.0,0.00013534,2,"2026-02-02T17:50:43.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311506,1770054643168,-433.41072536,0.00013588,2,"2026-02-02T17:50:43.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311507,1770054643177,-212.45183981,0.00013588,2,"2026-02-02T17:50:43.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311508,1770054643187,-150.0,0.00013588,2,"2026-02-02T17:50:43.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311509,1770054643196,-500.0,0.00013588,2,"2026-02-02T17:50:43.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311510,1770054643206,-456.97,0.00013593,2,"2026-02-02T17:50:43.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311511,1770054643215,-200.0,0.000136,2,"2026-02-02T17:50:43.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311512,1770054643225,-186.58,0.00013606,2,"2026-02-02T17:50:43.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311513,1770054643234,-172.3355615,0.00013642,2,"2026-02-02T17:50:43.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311514,1770054643243,-291.47561802,0.00013643,2,"2026-02-02T17:50:43.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311515,1770054643253,-500.0,0.00013643,2,"2026-02-02T17:50:43.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311516,1770054643262,-1113.82268359,0.00013686,2,"2026-02-02T17:50:43.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311517,1770054643271,-614.09208231,0.00013686,2,"2026-02-02T17:50:43.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311518,1770054643280,-370.20661223,0.00013698,2,"2026-02-02T17:50:43.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311519,1770054643290,-500.0,0.00013698,2,"2026-02-02T17:50:43.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311520,1770054643299,-500.0,0.00013698,2,"2026-02-02T17:50:43.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311521,1770054643308,-500.0,0.00013698,2,"2026-02-02T17:50:43.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311522,1770054643317,-500.0,0.00013698,2,"2026-02-02T17:50:43.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311523,1770054643326,-500.0,0.00013698,2,"2026-02-02T17:50:43.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311524,1770054643335,-500.0,0.00013698,2,"2026-02-02T17:50:43.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311525,1770054643344,-500.0,0.00013698,2,"2026-02-02T17:50:43.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311526,1770054643356,-500.0,0.00013698,2,"2026-02-02T17:50:43.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311527,1770054643366,-500.0,0.00013698,2,"2026-02-02T17:50:43.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311528,1770054643375,-500.0,0.00013698,2,"2026-02-02T17:50:43.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311529,1770054643384,-500.0,0.00013698,2,"2026-02-02T17:50:43.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311530,1770054643394,-500.0,0.00013698,2,"2026-02-02T17:50:43.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311531,1770054643403,-500.0,0.00013698,2,"2026-02-02T17:50:43.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311532,1770054643412,-500.0,0.00013698,2,"2026-02-02T17:50:43.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311533,1770054643421,-1138.6,0.00013698,2,"2026-02-02T17:50:43.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311534,1770054643501,-1138.6,0.00013698,2,"2026-02-02T17:50:43.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311535,1770054643514,-1138.6,0.00013698,2,"2026-02-02T17:50:43.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311536,1770054643523,-1138.6,0.00013698,2,"2026-02-02T17:50:43.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311537,1770054643532,-1138.6,0.00013698,2,"2026-02-02T17:50:43.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311538,1770054643542,-1138.6,0.00013698,2,"2026-02-02T17:50:43.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311539,1770054643552,-1138.6,0.00013698,2,"2026-02-02T17:50:43.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311540,1770054643563,-1138.6,0.00013698,2,"2026-02-02T17:50:43.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311541,1770054643573,-1138.6,0.00013698,2,"2026-02-02T17:50:43.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311542,1770054643583,-1138.6,0.00013698,2,"2026-02-02T17:50:43.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311543,1770054643593,-1138.6,0.00013698,2,"2026-02-02T17:50:43.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311544,1770054643604,-1138.6,0.00013698,2,"2026-02-02T17:50:43.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311545,1770054643615,-1138.6,0.00013698,2,"2026-02-02T17:50:43.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311546,1770054643625,-1138.6,0.00013698,2,"2026-02-02T17:50:43.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311547,1770054643635,-512.64,0.00013698,2,"2026-02-02T17:50:43.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311548,1770054643645,-512.64,0.00013698,2,"2026-02-02T17:50:43.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311549,1770054643656,-512.64,0.00013698,2,"2026-02-02T17:50:43.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311550,1770054643668,-512.64,0.00013698,2,"2026-02-02T17:50:43.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311551,1770054643677,-512.64,0.00013698,2,"2026-02-02T17:50:43.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311552,1770054643686,-512.64,0.00013698,2,"2026-02-02T17:50:43.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311553,1770054643696,-512.64,0.00013698,2,"2026-02-02T17:50:43.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311554,1770054643705,-512.64,0.00013698,2,"2026-02-02T17:50:43.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311555,1770054643714,-512.64,0.00013698,2,"2026-02-02T17:50:43.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311556,1770054643724,-512.64,0.00013698,2,"2026-02-02T17:50:43.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311557,1770054643735,-512.64,0.00013698,2,"2026-02-02T17:50:43.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311558,1770054643746,-512.64,0.00013698,2,"2026-02-02T17:50:43.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311559,1770054643755,-512.64,0.00013698,2,"2026-02-02T17:50:43.755",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311560,1770054643764,-512.64,0.00013698,2,"2026-02-02T17:50:43.764",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311561,1770054643773,-646.39442601,0.00013698,2,"2026-02-02T17:50:43.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311562,1770054643782,-596.97,0.00013698,2,"2026-02-02T17:50:43.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311563,1770054643791,-596.97,0.00013698,2,"2026-02-02T17:50:43.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311564,1770054643800,-596.97,0.00013698,2,"2026-02-02T17:50:43.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311565,1770054643810,-596.97,0.00013698,2,"2026-02-02T17:50:43.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311566,1770054643819,-596.97,0.00013698,2,"2026-02-02T17:50:43.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311567,1770054643829,-596.97,0.00013698,2,"2026-02-02T17:50:43.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311568,1770054643838,-596.97,0.00013698,2,"2026-02-02T17:50:43.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311569,1770054643848,-596.97,0.00013698,2,"2026-02-02T17:50:43.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311570,1770054643857,-596.97,0.00013698,2,"2026-02-02T17:50:43.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311571,1770054643866,-596.97,0.00013698,2,"2026-02-02T17:50:43.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311572,1770054643875,-596.97,0.00013698,2,"2026-02-02T17:50:43.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311573,1770054643884,-596.97,0.00013698,2,"2026-02-02T17:50:43.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311574,1770054643894,-596.97,0.00013698,2,"2026-02-02T17:50:43.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311575,1770054643903,-596.97,0.00013698,2,"2026-02-02T17:50:43.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311576,1770054643912,-500.0,0.00013698,2,"2026-02-02T17:50:43.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311577,1770054643921,-500.0,0.00013698,2,"2026-02-02T17:50:43.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311578,1770054643930,-500.0,0.00013698,2,"2026-02-02T17:50:43.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311579,1770054643940,-500.0,0.00013698,2,"2026-02-02T17:50:43.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311580,1770054643949,-500.0,0.00013698,2,"2026-02-02T17:50:43.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311581,1770054643958,-500.0,0.00013698,2,"2026-02-02T17:50:43.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311582,1770054643968,-334.5135457,0.00013698,2,"2026-02-02T17:50:43.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311583,1770054643978,-500.0,0.00013698,2,"2026-02-02T17:50:43.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311584,1770054643987,-500.0,0.00013698,2,"2026-02-02T17:50:43.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311585,1770054643996,-500.0,0.00013698,2,"2026-02-02T17:50:43.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311586,1770054644005,-500.0,0.00013698,2,"2026-02-02T17:50:44.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311587,1770054644015,-500.0,0.00013698,2,"2026-02-02T17:50:44.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311588,1770054644026,-500.0,0.00013698,2,"2026-02-02T17:50:44.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311589,1770054644036,-500.0,0.00013698,2,"2026-02-02T17:50:44.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311590,1770054644046,-500.0,0.00013698,2,"2026-02-02T17:50:44.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311591,1770054644056,-591.08774682,0.00013698,2,"2026-02-02T17:50:44.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311592,1770054644065,-500.0,0.00013698,2,"2026-02-02T17:50:44.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311593,1770054644075,-500.0,0.00013698,2,"2026-02-02T17:50:44.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311594,1770054644084,-500.0,0.00013698,2,"2026-02-02T17:50:44.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311595,1770054644094,-500.0,0.00013698,2,"2026-02-02T17:50:44.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311596,1770054644103,-500.0,0.00013698,2,"2026-02-02T17:50:44.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311597,1770054644112,-453.09371713,0.00013698,2,"2026-02-02T17:50:44.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311598,1770054644122,-500.0,0.00013698,2,"2026-02-02T17:50:44.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311599,1770054644131,-500.0,0.00013698,2,"2026-02-02T17:50:44.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311600,1770054644140,-500.0,0.00013698,2,"2026-02-02T17:50:44.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311601,1770054644148,-500.0,0.00013698,2,"2026-02-02T17:50:44.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311602,1770054644157,-500.0,0.00013698,2,"2026-02-02T17:50:44.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311603,1770054644170,-500.0,0.00013698,2,"2026-02-02T17:50:44.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311604,1770054644180,-500.0,0.00013698,2,"2026-02-02T17:50:44.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311605,1770054644188,-500.0,0.00013698,2,"2026-02-02T17:50:44.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311606,1770054644198,-500.0,0.00013698,2,"2026-02-02T17:50:44.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311607,1770054644207,-500.0,0.00013698,2,"2026-02-02T17:50:44.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311608,1770054644216,-500.0,0.00013698,2,"2026-02-02T17:50:44.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311609,1770054644225,-500.0,0.00013698,2,"2026-02-02T17:50:44.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311610,1770054644234,-500.0,0.00013698,2,"2026-02-02T17:50:44.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311611,1770054644243,-366.58671911,0.00013698,2,"2026-02-02T17:50:44.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311612,1770054644252,-741.8,0.00013698,2,"2026-02-02T17:50:44.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311613,1770054644261,-741.8,0.00013698,2,"2026-02-02T17:50:44.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311614,1770054644270,-741.8,0.00013698,2,"2026-02-02T17:50:44.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311615,1770054644280,-741.8,0.00013698,2,"2026-02-02T17:50:44.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311616,1770054644289,-741.8,0.00013698,2,"2026-02-02T17:50:44.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311617,1770054644298,-741.8,0.00013698,2,"2026-02-02T17:50:44.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311618,1770054644306,-741.8,0.00013698,2,"2026-02-02T17:50:44.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311619,1770054644315,-741.8,0.00013698,2,"2026-02-02T17:50:44.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311620,1770054644324,-741.8,0.00013698,2,"2026-02-02T17:50:44.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311621,1770054644333,-741.8,0.00013698,2,"2026-02-02T17:50:44.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311622,1770054644341,-741.8,0.00013698,2,"2026-02-02T17:50:44.341",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311623,1770054644353,-741.8,0.00013698,2,"2026-02-02T17:50:44.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311624,1770054644362,-741.8,0.00013698,2,"2026-02-02T17:50:44.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311625,1770054644371,-741.8,0.00013698,2,"2026-02-02T17:50:44.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311626,1770054644380,-500.0,0.00013698,2,"2026-02-02T17:50:44.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311627,1770054644390,-500.0,0.00013698,2,"2026-02-02T17:50:44.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311628,1770054644400,-500.0,0.00013698,2,"2026-02-02T17:50:44.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311629,1770054644410,-500.0,0.00013698,2,"2026-02-02T17:50:44.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311630,1770054644419,-500.0,0.00013698,2,"2026-02-02T17:50:44.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311631,1770054644430,-500.0,0.00013698,2,"2026-02-02T17:50:44.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311632,1770054644439,-500.0,0.00013698,2,"2026-02-02T17:50:44.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311633,1770054644449,-500.0,0.00013698,2,"2026-02-02T17:50:44.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311634,1770054644459,-376.4,0.00013698,2,"2026-02-02T17:50:44.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311635,1770054644469,-500.0,0.00013698,2,"2026-02-02T17:50:44.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311636,1770054644481,-500.0,0.00013698,2,"2026-02-02T17:50:44.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311637,1770054644491,-500.0,0.00013698,2,"2026-02-02T17:50:44.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311638,1770054644500,-500.0,0.00013698,2,"2026-02-02T17:50:44.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311639,1770054644510,-500.0,0.00013698,2,"2026-02-02T17:50:44.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311640,1770054644520,-500.0,0.00013698,2,"2026-02-02T17:50:44.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311641,1770054644530,-500.0,0.00013698,2,"2026-02-02T17:50:44.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311642,1770054644542,-500.0,0.00013698,2,"2026-02-02T17:50:44.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311643,1770054644552,-500.0,0.00013698,2,"2026-02-02T17:50:44.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311644,1770054644563,-500.0,0.00013698,2,"2026-02-02T17:50:44.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311645,1770054644573,-500.0,0.00013698,2,"2026-02-02T17:50:44.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311646,1770054644583,-500.0,0.00013698,2,"2026-02-02T17:50:44.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311647,1770054644594,-500.0,0.00013698,2,"2026-02-02T17:50:44.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311648,1770054644604,-500.0,0.00013698,2,"2026-02-02T17:50:44.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311649,1770054644614,-500.0,0.00013698,2,"2026-02-02T17:50:44.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311650,1770054644624,-500.0,0.00013698,2,"2026-02-02T17:50:44.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311651,1770054644635,-500.0,0.00013698,2,"2026-02-02T17:50:44.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311652,1770054644647,-500.0,0.00013698,2,"2026-02-02T17:50:44.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311653,1770054644658,-185.13964732,0.00013698,2,"2026-02-02T17:50:44.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311654,1770054644667,-520.9392261,0.00013698,2,"2026-02-02T17:50:44.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311655,1770054644677,-500.0,0.00013698,2,"2026-02-02T17:50:44.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311656,1770054644686,-500.0,0.00013698,2,"2026-02-02T17:50:44.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311657,1770054644696,-500.0,0.00013698,2,"2026-02-02T17:50:44.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311658,1770054644705,-500.0,0.00013698,2,"2026-02-02T17:50:44.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311659,1770054644717,-500.0,0.00013698,2,"2026-02-02T17:50:44.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311660,1770054644727,-607.62859807,0.00013698,2,"2026-02-02T17:50:44.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311661,1770054644736,-500.0,0.00013698,2,"2026-02-02T17:50:44.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311662,1770054644745,-500.0,0.00013698,2,"2026-02-02T17:50:44.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311663,1770054644754,-500.0,0.00013698,2,"2026-02-02T17:50:44.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311664,1770054644763,-469.64985738,0.00013698,2,"2026-02-02T17:50:44.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311665,1770054644773,-1185.96,0.00013698,2,"2026-02-02T17:50:44.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311666,1770054644783,-1185.96,0.00013698,2,"2026-02-02T17:50:44.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311667,1770054644791,-1185.96,0.00013698,2,"2026-02-02T17:50:44.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311668,1770054644801,-1185.96,0.00013698,2,"2026-02-02T17:50:44.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311669,1770054644811,-1185.96,0.00013698,2,"2026-02-02T17:50:44.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311670,1770054644821,-1185.96,0.00013698,2,"2026-02-02T17:50:44.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311671,1770054644831,-1185.96,0.00013698,2,"2026-02-02T17:50:44.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311672,1770054644840,-1185.96,0.00013698,2,"2026-02-02T17:50:44.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311673,1770054644850,-1185.96,0.00013698,2,"2026-02-02T17:50:44.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311674,1770054644859,-1185.96,0.00013698,2,"2026-02-02T17:50:44.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311675,1770054644868,-1185.96,0.00013698,2,"2026-02-02T17:50:44.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311676,1770054644878,-1185.96,0.00013698,2,"2026-02-02T17:50:44.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311677,1770054644887,-1185.96,0.00013698,2,"2026-02-02T17:50:44.887",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311679,1770054644896,-1185.96,0.00013698,2,"2026-02-02T17:50:44.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311681,1770054644905,-500.0,0.00013698,2,"2026-02-02T17:50:44.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311682,1770054644914,-500.0,0.00013698,2,"2026-02-02T17:50:44.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311683,1770054644923,-312.15594151,0.00013698,2,"2026-02-02T17:50:44.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311684,1770054644932,-500.0,0.00013698,2,"2026-02-02T17:50:44.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311685,1770054644942,-500.0,0.00013698,2,"2026-02-02T17:50:44.942",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311686,1770054644951,-500.0,0.00013698,2,"2026-02-02T17:50:44.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311688,1770054644960,-500.0,0.00013698,2,"2026-02-02T17:50:44.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311689,1770054644969,-500.0,0.00013698,2,"2026-02-02T17:50:44.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311690,1770054644978,-500.0,0.00013698,2,"2026-02-02T17:50:44.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311691,1770054644987,-500.0,0.00013698,2,"2026-02-02T17:50:44.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311692,1770054644997,-500.0,0.00013698,2,"2026-02-02T17:50:44.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311693,1770054645005,-500.0,0.00013698,2,"2026-02-02T17:50:45.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311694,1770054645015,-500.0,0.00013698,2,"2026-02-02T17:50:45.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311695,1770054645023,-500.0,0.00013698,2,"2026-02-02T17:50:45.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311696,1770054645032,-630.82371033,0.00013698,2,"2026-02-02T17:50:45.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311697,1770054645041,-605.88,0.00013698,2,"2026-02-02T17:50:45.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311698,1770054645050,-605.88,0.00013698,2,"2026-02-02T17:50:45.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311699,1770054645059,-605.88,0.00013698,2,"2026-02-02T17:50:45.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311700,1770054645068,-605.88,0.00013698,2,"2026-02-02T17:50:45.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311701,1770054645077,-605.88,0.00013698,2,"2026-02-02T17:50:45.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311702,1770054645086,-605.88,0.00013698,2,"2026-02-02T17:50:45.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311703,1770054645095,-605.88,0.00013698,2,"2026-02-02T17:50:45.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311704,1770054645107,-605.88,0.00013698,2,"2026-02-02T17:50:45.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311705,1770054645115,-605.88,0.00013698,2,"2026-02-02T17:50:45.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311706,1770054645124,-605.88,0.00013698,2,"2026-02-02T17:50:45.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311707,1770054645134,-605.88,0.00013698,2,"2026-02-02T17:50:45.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311708,1770054645142,-605.88,0.00013698,2,"2026-02-02T17:50:45.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311709,1770054645151,-605.88,0.00013698,2,"2026-02-02T17:50:45.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311711,1770054645160,-605.88,0.00013698,2,"2026-02-02T17:50:45.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311712,1770054645169,-586.19962979,0.00013698,2,"2026-02-02T17:50:45.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311713,1770054645178,-500.0,0.00013698,2,"2026-02-02T17:50:45.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311714,1770054645188,-500.0,0.00013698,2,"2026-02-02T17:50:45.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311715,1770054645197,-500.0,0.00013698,2,"2026-02-02T17:50:45.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311716,1770054645206,-500.0,0.00013698,2,"2026-02-02T17:50:45.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311717,1770054645215,-500.0,0.00013698,2,"2026-02-02T17:50:45.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311718,1770054645224,-507.90611429,0.00013698,2,"2026-02-02T17:50:45.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311720,1770054645234,-500.0,0.00013698,2,"2026-02-02T17:50:45.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311722,1770054645242,-500.0,0.00013698,2,"2026-02-02T17:50:45.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311724,1770054645251,-500.0,0.00013698,2,"2026-02-02T17:50:45.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311726,1770054645260,-500.0,0.00013698,2,"2026-02-02T17:50:45.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311729,1770054645270,-500.0,0.00013698,2,"2026-02-02T17:50:45.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311731,1770054645279,-500.0,0.00013698,2,"2026-02-02T17:50:45.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311733,1770054645288,-500.0,0.00013698,2,"2026-02-02T17:50:45.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311735,1770054645297,-500.0,0.00013698,2,"2026-02-02T17:50:45.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311738,1770054645305,-500.0,0.00013698,2,"2026-02-02T17:50:45.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311740,1770054645315,-500.0,0.00013698,2,"2026-02-02T17:50:45.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311742,1770054645324,-500.0,0.00013698,2,"2026-02-02T17:50:45.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311744,1770054645333,-500.0,0.00013698,2,"2026-02-02T17:50:45.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311746,1770054645342,-500.0,0.00013698,2,"2026-02-02T17:50:45.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311748,1770054645353,-500.0,0.00013698,2,"2026-02-02T17:50:45.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311750,1770054645363,-520.98046437,0.00013698,2,"2026-02-02T17:50:45.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311752,1770054645372,-500.0,0.00013698,2,"2026-02-02T17:50:45.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311754,1770054645380,-500.0,0.00013698,2,"2026-02-02T17:50:45.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311755,1770054645391,-500.0,0.00013698,2,"2026-02-02T17:50:45.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311756,1770054645400,-500.0,0.00013698,2,"2026-02-02T17:50:45.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311757,1770054645409,-500.0,0.00013698,2,"2026-02-02T17:50:45.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311758,1770054645419,-500.0,0.00013698,2,"2026-02-02T17:50:45.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311759,1770054645428,-500.0,0.00013698,2,"2026-02-02T17:50:45.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311760,1770054645439,-500.0,0.00013698,2,"2026-02-02T17:50:45.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311761,1770054645449,-500.0,0.00013698,2,"2026-02-02T17:50:45.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311762,1770054645459,-500.0,0.00013698,2,"2026-02-02T17:50:45.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311763,1770054645468,-500.0,0.00013698,2,"2026-02-02T17:50:45.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311764,1770054645479,-500.0,0.00013698,2,"2026-02-02T17:50:45.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311765,1770054645487,-500.0,0.00013698,2,"2026-02-02T17:50:45.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311766,1770054645496,-500.0,0.00013698,2,"2026-02-02T17:50:45.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311767,1770054645507,-500.0,0.00013698,2,"2026-02-02T17:50:45.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311768,1770054645516,-500.0,0.00013698,2,"2026-02-02T17:50:45.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311769,1770054645525,-500.0,0.00013698,2,"2026-02-02T17:50:45.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311770,1770054645535,-317.29293236,0.00013698,2,"2026-02-02T17:50:45.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311771,1770054645545,-500.0,0.00013698,2,"2026-02-02T17:50:45.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311772,1770054645554,-500.0,0.00013698,2,"2026-02-02T17:50:45.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311773,1770054645563,-500.0,0.00013698,2,"2026-02-02T17:50:45.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311774,1770054645572,-500.0,0.00013698,2,"2026-02-02T17:50:45.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311775,1770054645581,-500.0,0.00013698,2,"2026-02-02T17:50:45.581",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311776,1770054645591,-500.0,0.00013698,2,"2026-02-02T17:50:45.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311777,1770054645600,-500.0,0.00013698,2,"2026-02-02T17:50:45.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311778,1770054645610,-500.0,0.00013698,2,"2026-02-02T17:50:45.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311779,1770054645621,-500.0,0.00013698,2,"2026-02-02T17:50:45.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311780,1770054645631,-500.0,0.00013698,2,"2026-02-02T17:50:45.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311781,1770054645640,-500.0,0.00013698,2,"2026-02-02T17:50:45.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311782,1770054645650,-500.0,0.00013698,2,"2026-02-02T17:50:45.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311783,1770054645659,-500.0,0.00013698,2,"2026-02-02T17:50:45.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311784,1770054645669,-500.0,0.00013698,2,"2026-02-02T17:50:45.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311785,1770054645678,-500.0,0.00013698,2,"2026-02-02T17:50:45.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311787,1770054645687,-500.0,0.00013698,2,"2026-02-02T17:50:45.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311789,1770054645696,-500.0,0.00013698,2,"2026-02-02T17:50:45.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311790,1770054645706,-500.0,0.00013698,2,"2026-02-02T17:50:45.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311791,1770054645716,-509.63945804,0.00013698,2,"2026-02-02T17:50:45.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311792,1770054645726,-728.51,0.00013698,2,"2026-02-02T17:50:45.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311793,1770054645736,-728.51,0.00013698,2,"2026-02-02T17:50:45.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311794,1770054645747,-728.51,0.00013698,2,"2026-02-02T17:50:45.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311795,1770054645756,-728.51,0.00013698,2,"2026-02-02T17:50:45.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311796,1770054645766,-728.51,0.00013698,2,"2026-02-02T17:50:45.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311797,1770054645775,-728.51,0.00013698,2,"2026-02-02T17:50:45.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311798,1770054645787,-728.51,0.00013698,2,"2026-02-02T17:50:45.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311800,1770054645796,-728.51,0.00013698,2,"2026-02-02T17:50:45.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311801,1770054645806,-728.51,0.00013698,2,"2026-02-02T17:50:45.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311802,1770054645815,-728.51,0.00013698,2,"2026-02-02T17:50:45.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311803,1770054645824,-728.51,0.00013698,2,"2026-02-02T17:50:45.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311804,1770054645835,-728.51,0.00013698,2,"2026-02-02T17:50:45.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311805,1770054645844,-728.51,0.00013698,2,"2026-02-02T17:50:45.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311807,1770054645854,-728.51,0.00013698,2,"2026-02-02T17:50:45.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311809,1770054645864,-535.53919898,0.00013698,2,"2026-02-02T17:50:45.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311811,1770054645873,-500.0,0.00013698,2,"2026-02-02T17:50:45.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311813,1770054645882,-500.0,0.00013698,2,"2026-02-02T17:50:45.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311815,1770054645891,-500.0,0.00013698,2,"2026-02-02T17:50:45.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311817,1770054645900,-500.0,0.00013698,2,"2026-02-02T17:50:45.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311818,1770054645910,-500.0,0.00013698,2,"2026-02-02T17:50:45.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311820,1770054645920,-500.0,0.00013698,2,"2026-02-02T17:50:45.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311821,1770054645929,-500.0,0.00013698,2,"2026-02-02T17:50:45.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311822,1770054645939,-500.0,0.00013698,2,"2026-02-02T17:50:45.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311823,1770054645948,-512.55184272,0.00013698,2,"2026-02-02T17:50:45.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311824,1770054645957,-500.0,0.00013698,2,"2026-02-02T17:50:45.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311825,1770054645967,-500.0,0.00013698,2,"2026-02-02T17:50:45.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311826,1770054645976,-500.0,0.00013698,2,"2026-02-02T17:50:45.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311827,1770054645986,-500.0,0.00013698,2,"2026-02-02T17:50:45.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311828,1770054645996,-500.0,0.00013698,2,"2026-02-02T17:50:45.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311829,1770054646005,-500.0,0.00013698,2,"2026-02-02T17:50:46.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311830,1770054646015,-500.0,0.00013698,2,"2026-02-02T17:50:46.015",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311831,1770054646024,-500.0,0.00013698,2,"2026-02-02T17:50:46.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311832,1770054646033,-500.0,0.00013698,2,"2026-02-02T17:50:46.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311833,1770054646042,-500.0,0.00013698,2,"2026-02-02T17:50:46.042",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311834,1770054646052,-500.0,0.00013698,2,"2026-02-02T17:50:46.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311835,1770054646061,-500.0,0.00013698,2,"2026-02-02T17:50:46.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311836,1770054646070,-504.58121564,0.00013698,2,"2026-02-02T17:50:46.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311837,1770054646079,-500.0,0.00013698,2,"2026-02-02T17:50:46.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311838,1770054646088,-500.0,0.00013698,2,"2026-02-02T17:50:46.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311839,1770054646098,-500.0,0.00013698,2,"2026-02-02T17:50:46.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311840,1770054646107,-500.0,0.00013698,2,"2026-02-02T17:50:46.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311841,1770054646117,-500.0,0.00013698,2,"2026-02-02T17:50:46.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311842,1770054646127,-500.0,0.00013698,2,"2026-02-02T17:50:46.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311843,1770054646138,-500.0,0.00013698,2,"2026-02-02T17:50:46.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311844,1770054646147,-500.0,0.00013698,2,"2026-02-02T17:50:46.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311845,1770054646156,-200.0,0.00013699,2,"2026-02-02T17:50:46.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311846,1770054646166,-711.64,0.00013699,2,"2026-02-02T17:50:46.166",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311847,1770054646176,-307.57,0.00013699,2,"2026-02-02T17:50:46.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311848,1770054646185,-256.31,0.00013699,2,"2026-02-02T17:50:46.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311849,1770054646194,-213.59,0.00013699,2,"2026-02-02T17:50:46.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311850,1770054646204,-177.99,0.00013699,2,"2026-02-02T17:50:46.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311851,1770054646213,-2429.79,0.000137,2,"2026-02-02T17:50:46.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311852,1770054646223,-2429.79,0.000137,2,"2026-02-02T17:50:46.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311853,1770054646232,-2429.79,0.000137,2,"2026-02-02T17:50:46.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311854,1770054646241,-2429.79,0.000137,2,"2026-02-02T17:50:46.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311855,1770054646250,-2429.79,0.000137,2,"2026-02-02T17:50:46.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311856,1770054646259,-500.0,0.00013708,2,"2026-02-02T17:50:46.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311857,1770054646269,-151.0,0.00013715,2,"2026-02-02T17:50:46.269",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311858,1770054646279,-200.0,0.00013736,2,"2026-02-02T17:50:46.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311859,1770054646289,-174.61919141,0.00013899,2,"2026-02-02T17:50:46.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311860,1770054646299,-151.0,0.00013899,2,"2026-02-02T17:50:46.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311861,1770054646308,-578.20924308,0.00013899,2,"2026-02-02T17:50:46.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311862,1770054646317,-721.12765535,0.00013899,2,"2026-02-02T17:50:46.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311863,1770054646326,-500.0,0.00013899,2,"2026-02-02T17:50:46.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311864,1770054646335,-500.0,0.00013899,2,"2026-02-02T17:50:46.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311865,1770054646346,-500.0,0.00013899,2,"2026-02-02T17:50:46.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311866,1770054646362,-500.0,0.00013899,2,"2026-02-02T17:50:46.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311867,1770054646371,-250.0,0.00013899,2,"2026-02-02T17:50:46.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311868,1770054646380,-500.0,0.00013899,2,"2026-02-02T17:50:46.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311869,1770054646389,-250.0,0.00013899,2,"2026-02-02T17:50:46.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311870,1770054646403,-250.0,0.00013899,2,"2026-02-02T17:50:46.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311871,1770054646419,-500.0,0.00013899,2,"2026-02-02T17:50:46.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311872,1770054646430,-250.0,0.00013899,2,"2026-02-02T17:50:46.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311873,1770054646439,-500.0,0.00013899,2,"2026-02-02T17:50:46.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311874,1770054646449,-250.0,0.00013899,2,"2026-02-02T17:50:46.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311875,1770054646458,-500.0,0.00013899,2,"2026-02-02T17:50:46.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311876,1770054646467,-250.0,0.00013899,2,"2026-02-02T17:50:46.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311877,1770054646477,-500.0,0.00013899,2,"2026-02-02T17:50:46.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311878,1770054646486,-500.0,0.00013899,2,"2026-02-02T17:50:46.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311879,1770054646496,-500.0,0.00013899,2,"2026-02-02T17:50:46.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311880,1770054646506,-250.0,0.00013899,2,"2026-02-02T17:50:46.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311881,1770054646516,-250.0,0.00013899,2,"2026-02-02T17:50:46.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311882,1770054646525,-250.0,0.00013899,2,"2026-02-02T17:50:46.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311883,1770054646535,-250.0,0.00013899,2,"2026-02-02T17:50:46.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311884,1770054646544,-250.0,0.00013899,2,"2026-02-02T17:50:46.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311885,1770054646554,-250.0,0.00013899,2,"2026-02-02T17:50:46.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311886,1770054646563,-1428.38747117,0.00013899,2,"2026-02-02T17:50:46.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311887,1770054646573,-250.0,0.00013899,2,"2026-02-02T17:50:46.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311888,1770054646582,-250.0,0.00013899,2,"2026-02-02T17:50:46.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311889,1770054646592,-250.0,0.00013899,2,"2026-02-02T17:50:46.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311890,1770054646601,-209.40437684,0.00013899,2,"2026-02-02T17:50:46.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311891,1770054646611,-250.0,0.00013899,2,"2026-02-02T17:50:46.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311892,1770054646620,-250.0,0.00013899,2,"2026-02-02T17:50:46.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311893,1770054646630,-209.40437684,0.00013899,2,"2026-02-02T17:50:46.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311894,1770054646640,-859.80605061,0.00013899,2,"2026-02-02T17:50:46.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311895,1770054646650,-322.6107,0.00013899,2,"2026-02-02T17:50:46.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311896,1770054646660,-209.40437684,0.00013899,2,"2026-02-02T17:50:46.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311897,1770054646671,-871.73,0.000139,2,"2026-02-02T17:50:46.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311898,1770054646680,-4300.0,0.000139,5,"2026-02-02T17:50:46.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311899,1770054646690,-217.15233878,0.00013954,2,"2026-02-02T17:50:46.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311900,1770054646699,-200.0,0.00013956,2,"2026-02-02T17:50:46.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311901,1770054646709,-500.0,0.00013956,2,"2026-02-02T17:50:46.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311902,1770054646719,-2922.58666298,0.00013966,2,"2026-02-02T17:50:46.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311903,1770054646728,-376.4,0.00013972,2,"2026-02-02T17:50:46.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311904,1770054646737,-170.36367963,0.00013973,2,"2026-02-02T17:50:46.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311905,1770054646747,-164.70227396,0.00013973,2,"2026-02-02T17:50:46.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311906,1770054646756,-500.0,0.00013973,2,"2026-02-02T17:50:46.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311907,1770054646766,-500.0,0.00013973,2,"2026-02-02T17:50:46.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311908,1770054646776,-541.62569807,0.00013973,2,"2026-02-02T17:50:46.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311909,1770054646785,-500.0,0.00013973,2,"2026-02-02T17:50:46.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311910,1770054646794,-500.0,0.00013973,2,"2026-02-02T17:50:46.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311911,1770054646804,-569.16951839,0.00013973,2,"2026-02-02T17:50:46.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311912,1770054646814,-500.0,0.00013973,2,"2026-02-02T17:50:46.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311913,1770054646824,-500.0,0.00013973,2,"2026-02-02T17:50:46.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311914,1770054646834,-500.0,0.00013973,2,"2026-02-02T17:50:46.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311915,1770054646843,-500.0,0.00013973,2,"2026-02-02T17:50:46.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311916,1770054646852,-500.0,0.00013973,2,"2026-02-02T17:50:46.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311917,1770054646863,-500.0,0.00013973,2,"2026-02-02T17:50:46.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311918,1770054646875,-163.07853281,0.00013973,2,"2026-02-02T17:50:46.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311919,1770054646885,-181.57502123,0.00013973,2,"2026-02-02T17:50:46.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311920,1770054646895,-163.90719075,0.00013973,2,"2026-02-02T17:50:46.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311921,1770054646904,-500.0,0.00013973,2,"2026-02-02T17:50:46.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311922,1770054646914,-500.0,0.00013973,2,"2026-02-02T17:50:46.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311923,1770054646924,-500.0,0.00013973,2,"2026-02-02T17:50:46.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311924,1770054646934,-500.0,0.00013973,2,"2026-02-02T17:50:46.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311925,1770054646944,-500.0,0.00013973,2,"2026-02-02T17:50:46.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311926,1770054646954,-259.40505883,0.00013973,2,"2026-02-02T17:50:46.954",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311927,1770054646963,-500.0,0.00013973,2,"2026-02-02T17:50:46.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311928,1770054646973,-500.0,0.00013973,2,"2026-02-02T17:50:46.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311929,1770054646983,-500.0,0.00013973,2,"2026-02-02T17:50:46.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311930,1770054646992,-500.0,0.00013973,2,"2026-02-02T17:50:46.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311931,1770054647002,-500.0,0.00013973,2,"2026-02-02T17:50:47.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311932,1770054647011,-500.0,0.00013973,2,"2026-02-02T17:50:47.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311933,1770054647021,-500.0,0.00013973,2,"2026-02-02T17:50:47.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311934,1770054647030,-500.0,0.00013973,2,"2026-02-02T17:50:47.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311935,1770054647039,-500.12230816,0.00013973,2,"2026-02-02T17:50:47.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311936,1770054647049,-500.0,0.00013973,2,"2026-02-02T17:50:47.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311937,1770054647058,-500.0,0.00013973,2,"2026-02-02T17:50:47.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311938,1770054647069,-500.0,0.00013973,2,"2026-02-02T17:50:47.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311939,1770054647078,-500.0,0.00013982,2,"2026-02-02T17:50:47.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311940,1770054647088,-24238.4039552,0.00013984,2,"2026-02-02T17:50:47.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311941,1770054647097,-324.92,0.00013998,2,"2026-02-02T17:50:47.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311942,1770054647107,-225.18697532,0.00014009,2,"2026-02-02T17:50:47.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311943,1770054647117,-233.51889341,0.00014064,2,"2026-02-02T17:50:47.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311944,1770054647126,-242.15909246,0.00014119,2,"2026-02-02T17:50:47.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311945,1770054647135,-251.11897888,0.00014174,2,"2026-02-02T17:50:47.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311946,1770054647145,-260.4103811,0.00014229,2,"2026-02-02T17:50:47.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311947,1770054647156,-376.4,0.00014246,2,"2026-02-02T17:50:47.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311948,1770054647167,-1000.0,0.00014249,2,"2026-02-02T17:50:47.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311949,1770054647176,-8909.1758574,0.00014252,2,"2026-02-02T17:50:47.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311950,1770054647186,-500.0,0.00014256,2,"2026-02-02T17:50:47.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311951,1770054647195,-270.0455652,0.00014284,2,"2026-02-02T17:50:47.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311952,1770054647204,-500.0,0.00014301,2,"2026-02-02T17:50:47.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311953,1770054647214,-280.03725112,0.00014339,2,"2026-02-02T17:50:47.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311954,1770054647223,-290.39862941,0.00014394,2,"2026-02-02T17:50:47.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311955,1770054647233,-868.9,0.00014438,2,"2026-02-02T17:50:47.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311956,1770054647242,-181.08010149,0.00014447,2,"2026-02-02T17:50:47.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311957,1770054647252,-151.0,0.00014447,2,"2026-02-02T17:50:47.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311958,1770054647262,-1481.23780761,0.00014447,2,"2026-02-02T17:50:47.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311959,1770054647271,-217.15233878,0.00014447,2,"2026-02-02T17:50:47.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311960,1770054647280,-276.99112212,0.00014447,2,"2026-02-02T17:50:47.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311961,1770054647290,-301.1433787,0.00014449,2,"2026-02-02T17:50:47.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311962,1770054647300,-297.15613208,0.00014458,2,"2026-02-02T17:50:47.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311963,1770054647310,-1000.0,0.00014465,2,"2026-02-02T17:50:47.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311964,1770054647320,-500.0,0.00014466,2,"2026-02-02T17:50:47.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311965,1770054647330,-773.23,0.00014491,2,"2026-02-02T17:50:47.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311966,1770054647340,-200.0,0.00014504,2,"2026-02-02T17:50:47.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311967,1770054647351,-500.0,0.00014504,2,"2026-02-02T17:50:47.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311968,1770054647365,-592.49052589,0.00014508,2,"2026-02-02T17:50:47.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311969,1770054647375,-376.4,0.0001452,2,"2026-02-02T17:50:47.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311970,1770054647386,-543.53042842,0.00014521,2,"2026-02-02T17:50:47.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311971,1770054647397,-233.72893135,0.00014521,2,"2026-02-02T17:50:47.397",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311972,1770054647407,-501.171316,0.00014521,2,"2026-02-02T17:50:47.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311973,1770054647418,-1000.0,0.00014521,2,"2026-02-02T17:50:47.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311974,1770054647429,-1000.0,0.00014521,2,"2026-02-02T17:50:47.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311975,1770054647439,-1000.0,0.00014521,2,"2026-02-02T17:50:47.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311976,1770054647449,-1000.0,0.00014521,2,"2026-02-02T17:50:47.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311977,1770054647459,-1000.0,0.00014521,2,"2026-02-02T17:50:47.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311978,1770054647469,-1000.0,0.00014521,2,"2026-02-02T17:50:47.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311979,1770054647479,-1000.0,0.00014521,2,"2026-02-02T17:50:47.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311980,1770054647490,-723.77841226,0.00014521,2,"2026-02-02T17:50:47.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311981,1770054647499,-545.34481126,0.00014521,2,"2026-02-02T17:50:47.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311982,1770054647509,-1000.0,0.00014521,2,"2026-02-02T17:50:47.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311983,1770054647518,-1000.0,0.00014521,2,"2026-02-02T17:50:47.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311984,1770054647528,-1000.0,0.00014521,2,"2026-02-02T17:50:47.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311985,1770054647537,-1000.0,0.00014521,2,"2026-02-02T17:50:47.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311986,1770054647547,-156.95111861,0.00014521,2,"2026-02-02T17:50:47.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311987,1770054647557,-1000.0,0.00014521,2,"2026-02-02T17:50:47.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311988,1770054647566,-1000.0,0.00014521,2,"2026-02-02T17:50:47.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311989,1770054647577,-911.8365552,0.00014521,2,"2026-02-02T17:50:47.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311990,1770054647587,-546.2635897,0.00014521,2,"2026-02-02T17:50:47.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311991,1770054647596,-152.81544497,0.00014521,2,"2026-02-02T17:50:47.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311992,1770054647606,-1000.0,0.00014521,2,"2026-02-02T17:50:47.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311993,1770054647617,-1000.0,0.00014521,2,"2026-02-02T17:50:47.617",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311994,1770054647627,-548.87500636,0.00014521,2,"2026-02-02T17:50:47.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311995,1770054647636,-1000.0,0.00014521,2,"2026-02-02T17:50:47.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311996,1770054647646,-250.20103246,0.0001453,2,"2026-02-02T17:50:47.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311997,1770054647656,-736.0,0.00014549,2,"2026-02-02T17:50:47.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311998,1770054647666,-324.92,0.00014582,2,"2026-02-02T17:50:47.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404311999,1770054647675,-250.0,0.00014688,2,"2026-02-02T17:50:47.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312000,1770054647684,-868.9,0.00014712,2,"2026-02-02T17:50:47.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312001,1770054647694,-162.0,0.00014744,2,"2026-02-02T17:50:47.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312002,1770054647703,-773.23,0.00014765,2,"2026-02-02T17:50:47.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312003,1770054647713,-376.4,0.00014794,2,"2026-02-02T17:50:47.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312004,1770054647722,-3292.0,0.00014794,2,"2026-02-02T17:50:47.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312005,1770054647731,-456.97,0.00014838,2,"2026-02-02T17:50:47.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312006,1770054647741,-186.58,0.00014839,2,"2026-02-02T17:50:47.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312007,1770054647750,-360.21,0.00014869,2,"2026-02-02T17:50:47.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312008,1770054647760,-179.5507367,0.000149,2,"2026-02-02T17:50:47.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312009,1770054647769,-868.9,0.00014986,2,"2026-02-02T17:50:47.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312010,1770054647778,-187.78006525,0.00014995,2,"2026-02-02T17:50:47.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312011,1770054647788,-230.16041742,0.00014995,2,"2026-02-02T17:50:47.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312012,1770054647798,-1536.04360649,0.00014995,2,"2026-02-02T17:50:47.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312013,1770054647808,-225.18697532,0.00014995,2,"2026-02-02T17:50:47.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312014,1770054647819,-773.23,0.00015039,2,"2026-02-02T17:50:47.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312015,1770054647829,-6090.79,0.00015041,2,"2026-02-02T17:50:47.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312016,1770054647839,-222.88299738,0.00015052,2,"2026-02-02T17:50:47.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312017,1770054647850,-500.0,0.00015052,2,"2026-02-02T17:50:47.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312018,1770054647860,-376.4,0.00015068,2,"2026-02-02T17:50:47.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312019,1770054647870,-582.73923754,0.00015068,2,"2026-02-02T17:50:47.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312020,1770054647880,-1500.0,0.00015068,2,"2026-02-02T17:50:47.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312021,1770054647890,-1500.0,0.00015068,2,"2026-02-02T17:50:47.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312022,1770054647899,-617.67942522,0.00015068,2,"2026-02-02T17:50:47.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312023,1770054647909,-1006.79391477,0.00015068,2,"2026-02-02T17:50:47.909",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312024,1770054647920,-1374.07848669,0.00015068,2,"2026-02-02T17:50:47.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312025,1770054647930,-1500.0,0.00015068,2,"2026-02-02T17:50:47.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312026,1770054647939,-1500.0,0.00015068,2,"2026-02-02T17:50:47.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312027,1770054647949,-1500.0,0.00015068,2,"2026-02-02T17:50:47.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312028,1770054647959,-523.62775042,0.00015068,2,"2026-02-02T17:50:47.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312029,1770054647969,-1500.0,0.00015068,2,"2026-02-02T17:50:47.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312030,1770054647979,-1506.04407484,0.00015068,2,"2026-02-02T17:50:47.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312031,1770054647989,-1500.0,0.00015068,2,"2026-02-02T17:50:47.989",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312032,1770054647998,-1500.0,0.00015068,2,"2026-02-02T17:50:47.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312033,1770054648008,-1500.0,0.00015068,2,"2026-02-02T17:50:48.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312034,1770054648018,-1500.0,0.00015068,2,"2026-02-02T17:50:48.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312035,1770054648027,-324.92,0.00015165,2,"2026-02-02T17:50:48.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312036,1770054648037,-988.5,0.0001526,2,"2026-02-02T17:50:48.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312037,1770054648046,-334.5472959,0.00015268,2,"2026-02-02T17:50:48.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312038,1770054648056,-773.23,0.00015313,2,"2026-02-02T17:50:48.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312039,1770054648065,-376.4,0.00015342,2,"2026-02-02T17:50:48.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312040,1770054648075,-163.46067997,0.00015473,2,"2026-02-02T17:50:48.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312041,1770054648085,-500.0,0.00015473,2,"2026-02-02T17:50:48.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312042,1770054648094,-500.0,0.00015473,2,"2026-02-02T17:50:48.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312043,1770054648103,-500.0,0.00015473,2,"2026-02-02T17:50:48.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312044,1770054648112,-500.0,0.00015473,2,"2026-02-02T17:50:48.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312045,1770054648122,-500.0,0.00015473,2,"2026-02-02T17:50:48.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312046,1770054648131,-500.0,0.00015473,2,"2026-02-02T17:50:48.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312047,1770054648141,-336.43827265,0.00015473,2,"2026-02-02T17:50:48.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312048,1770054648151,-500.0,0.00015473,2,"2026-02-02T17:50:48.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312049,1770054648161,-500.0,0.00015473,2,"2026-02-02T17:50:48.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312050,1770054648172,-500.0,0.00015473,2,"2026-02-02T17:50:48.172",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312051,1770054648181,-200.70028911,0.00015473,2,"2026-02-02T17:50:48.181",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312052,1770054648191,-500.0,0.00015473,2,"2026-02-02T17:50:48.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312053,1770054648201,-500.0,0.00015473,2,"2026-02-02T17:50:48.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312054,1770054648211,-522.30858015,0.00015473,2,"2026-02-02T17:50:48.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312055,1770054648220,-161.45537985,0.00015473,2,"2026-02-02T17:50:48.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312056,1770054648230,-500.0,0.00015473,2,"2026-02-02T17:50:48.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312057,1770054648239,-500.6120606,0.00015473,2,"2026-02-02T17:50:48.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312058,1770054648249,-500.62768041,0.00015473,2,"2026-02-02T17:50:48.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312059,1770054648258,-559.67308476,0.00015473,2,"2026-02-02T17:50:48.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312060,1770054648268,-500.0,0.00015473,2,"2026-02-02T17:50:48.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312061,1770054648277,-500.63586771,0.00015473,2,"2026-02-02T17:50:48.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312062,1770054648287,-500.0,0.00015473,2,"2026-02-02T17:50:48.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312063,1770054648296,-464.35211832,0.00015473,2,"2026-02-02T17:50:48.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312064,1770054648305,-512.94754167,0.00015473,2,"2026-02-02T17:50:48.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312065,1770054648315,-500.0,0.00015473,2,"2026-02-02T17:50:48.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312066,1770054648324,-160.54295648,0.00015473,2,"2026-02-02T17:50:48.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312067,1770054648333,-500.0,0.00015473,2,"2026-02-02T17:50:48.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312068,1770054648343,-151.07783782,0.00015473,2,"2026-02-02T17:50:48.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312069,1770054648354,-500.0,0.00015473,2,"2026-02-02T17:50:48.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312070,1770054648363,-500.40906893,0.00015473,2,"2026-02-02T17:50:48.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312071,1770054648373,-163.34993731,0.00015473,2,"2026-02-02T17:50:48.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312072,1770054648383,-163.12661798,0.00015473,2,"2026-02-02T17:50:48.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312073,1770054648394,-500.46237197,0.00015473,2,"2026-02-02T17:50:48.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312074,1770054648404,-500.0,0.00015473,2,"2026-02-02T17:50:48.404",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312075,1770054648413,-500.0,0.00015473,2,"2026-02-02T17:50:48.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312076,1770054648423,-500.0,0.00015473,2,"2026-02-02T17:50:48.423",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312077,1770054648433,-500.0,0.00015473,2,"2026-02-02T17:50:48.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312078,1770054648442,-500.0,0.00015473,2,"2026-02-02T17:50:48.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312079,1770054648452,-500.41005015,0.00015473,2,"2026-02-02T17:50:48.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312080,1770054648461,-500.0,0.00015473,2,"2026-02-02T17:50:48.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312081,1770054648471,-500.0,0.00015473,2,"2026-02-02T17:50:48.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312082,1770054648480,-500.0,0.00015473,2,"2026-02-02T17:50:48.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312083,1770054648497,-160.61738464,0.00015473,2,"2026-02-02T17:50:48.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312084,1770054648506,-500.0,0.00015473,2,"2026-02-02T17:50:48.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312085,1770054648515,-500.0,0.00015473,2,"2026-02-02T17:50:48.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312086,1770054648525,-500.0,0.00015473,2,"2026-02-02T17:50:48.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312087,1770054648534,-500.0,0.00015473,2,"2026-02-02T17:50:48.534",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312088,1770054648543,-500.0,0.00015473,2,"2026-02-02T17:50:48.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312089,1770054648554,-500.0,0.00015473,2,"2026-02-02T17:50:48.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312090,1770054648563,-500.0,0.00015473,2,"2026-02-02T17:50:48.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312091,1770054648573,-500.0,0.00015473,2,"2026-02-02T17:50:48.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312092,1770054648582,-500.0,0.00015473,2,"2026-02-02T17:50:48.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312093,1770054648592,-574.06272579,0.00015473,2,"2026-02-02T17:50:48.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312094,1770054648602,-500.0,0.00015473,2,"2026-02-02T17:50:48.602",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312095,1770054648612,-500.0,0.00015473,2,"2026-02-02T17:50:48.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312096,1770054648622,-500.0,0.00015473,2,"2026-02-02T17:50:48.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312097,1770054648931,-500.0,0.00015473,2,"2026-02-02T17:50:48.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312098,1770054648940,-160.21125151,0.00015473,2,"2026-02-02T17:50:48.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312099,1770054648949,-340.09137446,0.00015473,2,"2026-02-02T17:50:48.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312100,1770054648959,-565.00011393,0.00015473,2,"2026-02-02T17:50:48.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312101,1770054648968,-185.46503654,0.00015473,2,"2026-02-02T17:50:48.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312102,1770054648977,-550.09529227,0.00015473,2,"2026-02-02T17:50:48.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312103,1770054648987,-500.0,0.00015473,2,"2026-02-02T17:50:48.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312104,1770054648996,-593.37800921,0.00015473,2,"2026-02-02T17:50:48.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312105,1770054649006,-500.0,0.00015473,2,"2026-02-02T17:50:49.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312106,1770054649016,-558.47394043,0.00015473,2,"2026-02-02T17:50:49.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312107,1770054649026,-500.0,0.00015473,2,"2026-02-02T17:50:49.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312108,1770054649035,-500.0,0.00015473,2,"2026-02-02T17:50:49.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312109,1770054649044,-500.0,0.00015473,2,"2026-02-02T17:50:49.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312110,1770054649054,-500.0,0.00015473,2,"2026-02-02T17:50:49.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312111,1770054649063,-500.0,0.00015473,2,"2026-02-02T17:50:49.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312112,1770054649073,-500.0,0.00015473,2,"2026-02-02T17:50:49.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312113,1770054649082,-194.72792766,0.00015543,2,"2026-02-02T17:50:49.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312114,1770054649095,-1592.87721993,0.00015543,2,"2026-02-02T17:50:49.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312115,1770054649105,-233.51889341,0.00015543,2,"2026-02-02T17:50:49.105",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312116,1770054649115,-559.85,0.00015572,2,"2026-02-02T17:50:49.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312117,1770054649125,-500.0,0.000156,2,"2026-02-02T17:50:49.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312118,1770054649135,-376.4,0.00015616,2,"2026-02-02T17:50:49.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312119,1770054649145,-2000.0,0.00015616,2,"2026-02-02T17:50:49.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312120,1770054649154,-1002.17701724,0.00015616,2,"2026-02-02T17:50:49.154",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312121,1770054649163,-2000.0,0.00015616,2,"2026-02-02T17:50:49.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312122,1770054649175,-1480.68897,0.00015616,2,"2026-02-02T17:50:49.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312123,1770054649184,-453.96398478,0.00015616,2,"2026-02-02T17:50:49.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312124,1770054649193,-1809.50611672,0.00015616,2,"2026-02-02T17:50:49.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312125,1770054649203,-2000.0,0.00015616,2,"2026-02-02T17:50:49.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312126,1770054649213,-1516.11872749,0.00015616,2,"2026-02-02T17:50:49.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312127,1770054649222,-2000.0,0.00015616,2,"2026-02-02T17:50:49.222",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312128,1770054649232,-973.78998774,0.00015616,2,"2026-02-02T17:50:49.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312129,1770054649241,-200.0,0.00015647,2,"2026-02-02T17:50:49.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312130,1770054649251,-159.60859955,0.00015674,2,"2026-02-02T17:50:49.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312131,1770054649260,-324.92,0.00015748,2,"2026-02-02T17:50:49.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312132,1770054649270,-1000.0,0.0001578,2,"2026-02-02T17:50:49.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312133,1770054649279,-6090.79,0.00015794,2,"2026-02-02T17:50:49.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312134,1770054649289,-376.4,0.0001589,2,"2026-02-02T17:50:49.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312135,1770054649298,-1252.0,0.00015917,2,"2026-02-02T17:50:49.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312136,1770054649308,-5000.0,0.0001596,2,"2026-02-02T17:50:49.308",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312137,1770054649318,-200.896366,0.00016,2,"2026-02-02T17:50:49.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312138,1770054649327,-176.86620538,0.00016011,2,"2026-02-02T17:50:49.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312139,1770054649337,-504.20951303,0.00016021,2,"2026-02-02T17:50:49.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312140,1770054649347,-191.30611065,0.00016021,2,"2026-02-02T17:50:49.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312141,1770054649359,-500.0,0.00016021,2,"2026-02-02T17:50:49.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312142,1770054649368,-500.0,0.00016021,2,"2026-02-02T17:50:49.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312143,1770054649377,-500.0,0.00016021,2,"2026-02-02T17:50:49.377",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312144,1770054649387,-960.71724918,0.00016021,2,"2026-02-02T17:50:49.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312145,1770054649397,-500.0,0.00016021,2,"2026-02-02T17:50:49.397",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312146,1770054649407,-500.0,0.00016021,2,"2026-02-02T17:50:49.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312147,1770054649416,-486.90150068,0.00016021,2,"2026-02-02T17:50:49.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312148,1770054649428,-500.0,0.00016021,2,"2026-02-02T17:50:49.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312149,1770054649439,-500.0,0.00016021,2,"2026-02-02T17:50:49.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312150,1770054649448,-500.0,0.00016021,2,"2026-02-02T17:50:49.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312151,1770054649457,-1000.0,0.00016021,2,"2026-02-02T17:50:49.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312152,1770054649467,-500.0,0.00016021,2,"2026-02-02T17:50:49.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312153,1770054649476,-500.0,0.00016021,2,"2026-02-02T17:50:49.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312154,1770054649486,-1000.0,0.00016021,2,"2026-02-02T17:50:49.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312155,1770054649495,-752.19444213,0.00016021,2,"2026-02-02T17:50:49.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312156,1770054649504,-1000.0,0.00016021,2,"2026-02-02T17:50:49.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312157,1770054649513,-1000.0,0.00016021,2,"2026-02-02T17:50:49.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312158,1770054649523,-500.0,0.00016021,2,"2026-02-02T17:50:49.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312159,1770054649533,-500.0,0.00016021,2,"2026-02-02T17:50:49.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312160,1770054649543,-487.41342802,0.00016021,2,"2026-02-02T17:50:49.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312161,1770054649552,-503.70343212,0.00016021,2,"2026-02-02T17:50:49.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312162,1770054649562,-1000.0,0.00016021,2,"2026-02-02T17:50:49.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312163,1770054649571,-1000.0,0.00016021,2,"2026-02-02T17:50:49.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312164,1770054649580,-500.0,0.00016021,2,"2026-02-02T17:50:49.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312165,1770054649590,-1000.0,0.00016021,2,"2026-02-02T17:50:49.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312166,1770054649599,-500.0,0.00016021,2,"2026-02-02T17:50:49.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312167,1770054649608,-1000.0,0.00016021,2,"2026-02-02T17:50:49.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312168,1770054649618,-1000.0,0.00016021,2,"2026-02-02T17:50:49.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312169,1770054649628,-1000.0,0.00016021,2,"2026-02-02T17:50:49.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312170,1770054649637,-1000.0,0.00016021,2,"2026-02-02T17:50:49.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312171,1770054649647,-1000.0,0.00016021,2,"2026-02-02T17:50:49.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312172,1770054649660,-165.62377034,0.00016059,2,"2026-02-02T17:50:49.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312173,1770054649671,-833.19,0.00016084,2,"2026-02-02T17:50:49.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312174,1770054649681,-201.93286099,0.00016091,2,"2026-02-02T17:50:49.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312175,1770054649691,-1651.81367706,0.00016091,2,"2026-02-02T17:50:49.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312176,1770054649701,-242.15909246,0.00016091,2,"2026-02-02T17:50:49.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312177,1770054649710,-4433.15,0.00016116,2,"2026-02-02T17:50:49.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312178,1770054649721,-500.0,0.00016148,2,"2026-02-02T17:50:49.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312179,1770054649731,-376.4,0.00016164,2,"2026-02-02T17:50:49.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312180,1770054649741,-2500.0,0.00016164,2,"2026-02-02T17:50:49.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312181,1770054649751,-812.26829567,0.00016164,2,"2026-02-02T17:50:49.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312182,1770054649760,-2000.0,0.00016164,2,"2026-02-02T17:50:49.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312183,1770054649770,-2500.0,0.00016164,2,"2026-02-02T17:50:49.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312184,1770054649780,-500.0,0.00016164,2,"2026-02-02T17:50:49.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312185,1770054649790,-500.0,0.00016164,2,"2026-02-02T17:50:49.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312186,1770054649800,-5199.0500427,0.00016174,2,"2026-02-02T17:50:49.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312187,1770054649810,-129492.8458701,0.00016174,2,"2026-02-02T17:50:49.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312188,1770054649820,-9969.9630695,0.00016174,2,"2026-02-02T17:50:49.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312189,1770054649830,-304.64,0.00016192,2,"2026-02-02T17:50:49.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312190,1770054649840,-186.58,0.00016195,2,"2026-02-02T17:50:49.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312191,1770054649850,-1500.0,0.000162,2,"2026-02-02T17:50:49.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312192,1770054649860,-592.49052589,0.00016204,2,"2026-02-02T17:50:49.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312193,1770054649870,-500.0,0.00016207,2,"2026-02-02T17:50:49.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312194,1770054649880,-341.63207322,0.00016212,2,"2026-02-02T17:50:49.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312195,1770054649890,-1404.37374376,0.00016223,2,"2026-02-02T17:50:49.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312196,1770054649900,-1284.16393121,0.00016223,2,"2026-02-02T17:50:49.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312197,1770054649910,-200.0,0.00016223,2,"2026-02-02T17:50:49.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312198,1770054649922,-151.0,0.00016223,2,"2026-02-02T17:50:49.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312199,1770054649932,-151.0,0.00016223,2,"2026-02-02T17:50:49.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312200,1770054649943,-151.0,0.00016223,2,"2026-02-02T17:50:49.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312201,1770054649952,-151.0,0.00016223,2,"2026-02-02T17:50:49.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312202,1770054649962,-4609.0,0.00016273,2,"2026-02-02T17:50:49.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312203,1770054649972,-304.64,0.00016299,2,"2026-02-02T17:50:49.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312204,1770054649982,-186.58,0.00016317,2,"2026-02-02T17:50:49.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312205,1770054649991,-200.0,0.00016385,2,"2026-02-02T17:50:49.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312206,1770054650001,-559.71,0.00016394,2,"2026-02-02T17:50:50.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312207,1770054650011,-469.55,0.00016396,2,"2026-02-02T17:50:50.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312208,1770054650021,-939.1,0.00016396,2,"2026-02-02T17:50:50.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312209,1770054650031,-465.77,0.00016396,2,"2026-02-02T17:50:50.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312210,1770054650044,-1119.42,0.00016396,2,"2026-02-02T17:50:50.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312211,1770054650054,-360.54,0.00016396,2,"2026-02-02T17:50:50.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312212,1770054650065,-839.0,0.000164,2,"2026-02-02T17:50:50.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312213,1770054650074,-304.6364064,0.00016407,2,"2026-02-02T17:50:50.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312214,1770054650085,-376.4,0.00016438,2,"2026-02-02T17:50:50.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312215,1770054650095,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312216,1770054650104,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312217,1770054650114,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312218,1770054650124,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312219,1770054650134,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312220,1770054650146,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312221,1770054650156,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312222,1770054650166,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.166",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312223,1770054650178,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312224,1770054650188,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312225,1770054650197,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312226,1770054650207,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312227,1770054650217,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312228,1770054650227,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312229,1770054650236,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312230,1770054650245,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312231,1770054650255,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312232,1770054650264,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312233,1770054650273,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312234,1770054650283,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312235,1770054650292,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312236,1770054650301,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312237,1770054650311,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312238,1770054650319,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312239,1770054650329,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312240,1770054650338,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312241,1770054650348,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312242,1770054650361,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312243,1770054650371,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312244,1770054650379,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312245,1770054650389,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312246,1770054650398,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312247,1770054650407,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312248,1770054650417,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312249,1770054650432,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.432",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312250,1770054650442,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312251,1770054650452,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312252,1770054650461,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312253,1770054650471,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312254,1770054650480,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312255,1770054650490,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312256,1770054650500,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312257,1770054650509,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.509",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312258,1770054650519,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312259,1770054650528,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312260,1770054650538,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.538",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312261,1770054650548,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.548",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312262,1770054650558,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312263,1770054650567,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312264,1770054650577,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312265,1770054650587,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312266,1770054650597,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312267,1770054650607,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312268,1770054650616,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312269,1770054650626,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312270,1770054650635,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312271,1770054650645,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312272,1770054650655,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312273,1770054650665,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312274,1770054650676,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.676",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312275,1770054650685,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312276,1770054650695,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312277,1770054650705,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312278,1770054650715,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312279,1770054650724,-859.93493359,0.00016438,2,"2026-02-02T17:50:50.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312280,1770054650733,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312281,1770054650743,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312282,1770054650753,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312283,1770054650762,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312284,1770054650771,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312285,1770054650780,-3364.96278359,0.00016438,2,"2026-02-02T17:50:50.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312286,1770054650790,-1074.91866696,0.00016438,2,"2026-02-02T17:50:50.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312287,1770054650800,-1894.56667805,0.00016438,2,"2026-02-02T17:50:50.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312288,1770054650810,-233.67797078,0.00016438,2,"2026-02-02T17:50:50.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312289,1770054650822,-900.0,0.00016438,2,"2026-02-02T17:50:50.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312290,1770054650832,-718.43917855,0.00016438,2,"2026-02-02T17:50:50.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312291,1770054650841,-1000.0,0.00016438,2,"2026-02-02T17:50:50.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312292,1770054650851,-159.60859955,0.00016458,2,"2026-02-02T17:50:50.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312293,1770054650861,-150.0,0.00016473,2,"2026-02-02T17:50:50.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312294,1770054650871,-1000.0,0.00016515,2,"2026-02-02T17:50:50.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312295,1770054650881,-6090.79,0.00016546,2,"2026-02-02T17:50:50.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312296,1770054650891,-200.0,0.00016549,2,"2026-02-02T17:50:50.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312297,1770054650901,-1000.0,0.00016568,2,"2026-02-02T17:50:50.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312298,1770054650910,-385.68955508,0.00016568,2,"2026-02-02T17:50:50.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312299,1770054650921,-1500.0,0.00016568,2,"2026-02-02T17:50:50.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312300,1770054650931,-501.04497332,0.00016568,2,"2026-02-02T17:50:50.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312301,1770054650941,-1001.43163729,0.00016568,2,"2026-02-02T17:50:50.941",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312302,1770054650951,-503.30357537,0.00016568,2,"2026-02-02T17:50:50.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312303,1770054650961,-1500.0,0.00016568,2,"2026-02-02T17:50:50.961",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312304,1770054650971,-503.56470175,0.00016568,2,"2026-02-02T17:50:50.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312305,1770054650980,-346.92554585,0.00016637,2,"2026-02-02T17:50:50.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312306,1770054650989,-599.60298507,0.00016638,2,"2026-02-02T17:50:50.989",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312307,1770054650999,-747.8093786,0.00016638,2,"2026-02-02T17:50:50.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312308,1770054651008,-209.40437684,0.00016639,2,"2026-02-02T17:50:51.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312309,1770054651020,-1712.93078312,0.00016639,2,"2026-02-02T17:50:51.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312310,1770054651030,-251.11897888,0.00016639,2,"2026-02-02T17:50:51.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312311,1770054651040,-2013.36,0.00016652,2,"2026-02-02T17:50:51.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312312,1770054651050,-500.0,0.00016696,2,"2026-02-02T17:50:51.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312313,1770054651059,-376.4,0.00016712,2,"2026-02-02T17:50:51.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312314,1770054651069,-3000.0,0.00016712,2,"2026-02-02T17:50:51.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312315,1770054651078,-1000.0,0.00016712,2,"2026-02-02T17:50:51.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312316,1770054651087,-152.4,0.00016712,2,"2026-02-02T17:50:51.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312317,1770054651097,-200.0,0.00016715,2,"2026-02-02T17:50:51.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312318,1770054651107,-839.0,0.0001672,2,"2026-02-02T17:50:51.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312319,1770054651116,-839.0,0.0001672,2,"2026-02-02T17:50:51.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312320,1770054651126,-761.24012554,0.00016786,2,"2026-02-02T17:50:51.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312321,1770054651135,-2844.0,0.000168,2,"2026-02-02T17:50:51.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312322,1770054651144,-500.0,0.00016852,2,"2026-02-02T17:50:51.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312323,1770054651154,-200.0,0.00016882,2,"2026-02-02T17:50:51.154",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312324,1770054651164,-612.0,0.00016887,2,"2026-02-02T17:50:51.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312325,1770054651175,-1987.9058358,0.0001697,2,"2026-02-02T17:50:51.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312326,1770054651184,-376.4,0.00016986,2,"2026-02-02T17:50:51.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312327,1770054651194,-1000.0,0.00016986,2,"2026-02-02T17:50:51.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312328,1770054651203,-151.0,0.00016997,2,"2026-02-02T17:50:51.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312329,1770054651214,-160.29,0.00016999,2,"2026-02-02T17:50:51.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312330,1770054651225,-405426.69021504,0.00017,2,"2026-02-02T17:50:51.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312331,1770054651234,-300.0,0.00017,2,"2026-02-02T17:50:51.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312332,1770054651244,-200.0,0.00017,2,"2026-02-02T17:50:51.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312333,1770054651253,-300.0,0.00017021,2,"2026-02-02T17:50:51.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312334,1770054651267,-612.0,0.00017022,2,"2026-02-02T17:50:51.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312335,1770054651278,-219.544,0.00017034,2,"2026-02-02T17:50:51.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312336,1770054651288,-315.0,0.0001704,2,"2026-02-02T17:50:51.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312337,1770054651297,-1000.0,0.00017112,2,"2026-02-02T17:50:51.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312338,1770054651307,-2000.0,0.00017116,2,"2026-02-02T17:50:51.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312339,1770054651317,-16763.1750962,0.00017118,2,"2026-02-02T17:50:51.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312340,1770054651327,-1000.0,0.00017124,2,"2026-02-02T17:50:51.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312341,1770054651337,-223.0,0.00017133,2,"2026-02-02T17:50:51.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312342,1770054651348,-200.0,0.0001717,2,"2026-02-02T17:50:51.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312343,1770054651362,-839.54,0.00017178,2,"2026-02-02T17:50:51.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312344,1770054651372,-217.15233878,0.00017187,2,"2026-02-02T17:50:51.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312345,1770054651385,-1776.30922209,0.00017187,2,"2026-02-02T17:50:51.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312346,1770054651408,-260.4103811,0.00017187,2,"2026-02-02T17:50:51.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312347,1770054651429,-500.0,0.00017205,2,"2026-02-02T17:50:51.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312348,1770054651444,-612.0,0.00017215,2,"2026-02-02T17:50:51.444",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312349,1770054651456,-173.97,0.00017218,2,"2026-02-02T17:50:51.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312350,1770054651468,-612.0,0.00017232,2,"2026-02-02T17:50:51.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312351,1770054651482,-159.60859955,0.00017242,2,"2026-02-02T17:50:51.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312352,1770054651496,-500.0,0.00017244,2,"2026-02-02T17:50:51.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312353,1770054651510,-500.0,0.0001726,2,"2026-02-02T17:50:51.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312354,1770054651524,-1138.6,0.0001726,2,"2026-02-02T17:50:51.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312355,1770054651539,-512.64,0.0001726,2,"2026-02-02T17:50:51.539",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312356,1770054651555,-596.97,0.0001726,2,"2026-02-02T17:50:51.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312357,1770054651570,-741.8,0.0001726,2,"2026-02-02T17:50:51.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312358,1770054651583,-500.0,0.0001726,2,"2026-02-02T17:50:51.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312359,1770054651594,-376.4,0.0001726,2,"2026-02-02T17:50:51.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312360,1770054651604,-1185.96,0.0001726,2,"2026-02-02T17:50:51.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312361,1770054651618,-605.88,0.0001726,2,"2026-02-02T17:50:51.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312362,1770054651631,-728.51,0.0001726,2,"2026-02-02T17:50:51.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312363,1770054651645,-500.0,0.0001726,2,"2026-02-02T17:50:51.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312364,1770054651657,-2665.35985631,0.0001726,2,"2026-02-02T17:50:51.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312365,1770054651670,-1000.0,0.0001726,2,"2026-02-02T17:50:51.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312366,1770054651684,-180.26364618,0.00017282,2,"2026-02-02T17:50:51.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312367,1770054651698,-6090.79,0.00017298,2,"2026-02-02T17:50:51.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312368,1770054651711,-12575.0,0.00017308,2,"2026-02-02T17:50:51.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312369,1770054651723,-278.0,0.00017313,2,"2026-02-02T17:50:51.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312370,1770054651737,-200.0,0.00017342,2,"2026-02-02T17:50:51.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312371,1770054651750,-163.0,0.0001736,2,"2026-02-02T17:50:51.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312372,1770054651764,-839.0,0.0001736,2,"2026-02-02T17:50:51.764",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312373,1770054651776,-5888.0,0.00017368,2,"2026-02-02T17:50:51.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312374,1770054651789,-612.0,0.00017387,2,"2026-02-02T17:50:51.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312375,1770054651802,-5023.0,0.00017402,2,"2026-02-02T17:50:51.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312376,1770054651814,-746.0,0.00017417,2,"2026-02-02T17:50:51.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312377,1770054651826,-612.0,0.00017497,2,"2026-02-02T17:50:51.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312378,1770054651838,-13442.50995431,0.000175,2,"2026-02-02T17:50:51.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312379,1770054651850,-226.19897578,0.00017514,2,"2026-02-02T17:50:51.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312380,1770054651869,-200.0,0.00017515,2,"2026-02-02T17:50:51.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312381,1770054651884,-612.0,0.00017515,2,"2026-02-02T17:50:51.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312382,1770054651897,-376.4,0.00017534,2,"2026-02-02T17:50:51.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312383,1770054651910,-1999.0,0.00017534,2,"2026-02-02T17:50:51.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312384,1770054651923,-612.0,0.00017562,2,"2026-02-02T17:50:51.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312385,1770054651933,-450.0,0.00017568,2,"2026-02-02T17:50:51.933",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312386,1770054651944,-443.5617475,0.00017577,2,"2026-02-02T17:50:51.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312387,1770054651956,-4300.0,0.000176,6,"2026-02-02T17:50:51.956",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312388,1770054651968,-5888.0,0.00017624,2,"2026-02-02T17:50:51.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312389,1770054651982,-1062.68609997,0.0001764,2,"2026-02-02T17:50:51.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312390,1770054651995,-2500.0,0.00017664,2,"2026-02-02T17:50:51.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312391,1770054652006,-839.0,0.00017685,2,"2026-02-02T17:50:52.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312392,1770054652016,-200.0,0.0001769,2,"2026-02-02T17:50:52.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312393,1770054652027,-1600.0,0.00017698,2,"2026-02-02T17:50:52.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312394,1770054652039,-4300.0,0.000177,6,"2026-02-02T17:50:52.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312395,1770054652050,-5023.0,0.00017702,2,"2026-02-02T17:50:52.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312396,1770054652066,-1000.0,0.00017709,2,"2026-02-02T17:50:52.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312397,1770054652078,-225.18697532,0.00017735,2,"2026-02-02T17:50:52.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312398,1770054652088,-1842.03266331,0.00017735,2,"2026-02-02T17:50:52.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312399,1770054652099,-270.0455652,0.00017735,2,"2026-02-02T17:50:52.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312400,1770054652110,-500.0,0.00017792,2,"2026-02-02T17:50:52.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312401,1770054652122,-5023.0,0.00017796,2,"2026-02-02T17:50:52.122",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312402,1770054652133,-502.14782899,0.000178,3,"2026-02-02T17:50:52.133",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312403,1770054652144,-4300.0,0.000178,6,"2026-02-02T17:50:52.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312404,1770054652155,-376.4,0.00017808,2,"2026-02-02T17:50:52.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312405,1770054652167,-150.0,0.00017808,2,"2026-02-02T17:50:52.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312406,1770054652179,-1000.0,0.00017808,2,"2026-02-02T17:50:52.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312407,1770054652191,-3764.4246687,0.0001782,10,"2026-02-02T17:50:52.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312408,1770054652205,-2000.0,0.0001782,2,"2026-02-02T17:50:52.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312409,1770054652217,-2000.0,0.0001782,2,"2026-02-02T17:50:52.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312410,1770054652230,-1410.0,0.00017822,2,"2026-02-02T17:50:52.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312411,1770054652241,-1334.0,0.00017822,2,"2026-02-02T17:50:52.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312412,1770054652256,-3514.155,0.00017822,2,"2026-02-02T17:50:52.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312413,1770054652267,-728.231,0.00017822,2,"2026-02-02T17:50:52.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312414,1770054652278,-162.264,0.00017822,2,"2026-02-02T17:50:52.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312415,1770054652290,-1273.693,0.00017822,2,"2026-02-02T17:50:52.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312416,1770054652302,-251.0,0.00017822,2,"2026-02-02T17:50:52.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312417,1770054652313,-568.0,0.00017822,2,"2026-02-02T17:50:52.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312418,1770054652325,-6579.0,0.00017822,2,"2026-02-02T17:50:52.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312419,1770054652337,-200.0,0.00017856,2,"2026-02-02T17:50:52.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312420,1770054652351,-150.0,0.00017863,2,"2026-02-02T17:50:52.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312421,1770054652364,-152.0,0.00017872,3,"2026-02-02T17:50:52.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312422,1770054652376,-163.0,0.00017875,2,"2026-02-02T17:50:52.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312423,1770054652391,-10139.4576,0.000179,2,"2026-02-02T17:50:52.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312424,1770054652404,-500.0,0.000179,2,"2026-02-02T17:50:52.404",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312425,1770054652415,-761.24012554,0.000179,2,"2026-02-02T17:50:52.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312426,1770054652428,-592.49052589,0.000179,2,"2026-02-02T17:50:52.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312427,1770054652440,-4952.0,0.000179,6,"2026-02-02T17:50:52.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312428,1770054652452,-297.15613208,0.000179,2,"2026-02-02T17:50:52.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312429,1770054652465,-6453.0,0.00017901,2,"2026-02-02T17:50:52.465",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312430,1770054652478,-343.5303085,0.00017917,2,"2026-02-02T17:50:52.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312431,1770054652490,-200.0,0.00017918,2,"2026-02-02T17:50:52.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312432,1770054652501,-129492.8458701,0.00017974,2,"2026-02-02T17:50:52.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312433,1770054652513,-9969.9630695,0.00017974,2,"2026-02-02T17:50:52.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312434,1770054652524,-441.527569,0.00017974,2,"2026-02-02T17:50:52.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312435,1770054652536,-441.527569,0.00017974,2,"2026-02-02T17:50:52.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312436,1770054652549,-441.527569,0.00017974,2,"2026-02-02T17:50:52.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312437,1770054652560,-441.527569,0.00017974,2,"2026-02-02T17:50:52.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312438,1770054652572,-151.0,0.00017974,2,"2026-02-02T17:50:52.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312439,1770054652584,-151.0,0.00017974,2,"2026-02-02T17:50:52.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312440,1770054652596,-5023.0,0.0001799,2,"2026-02-02T17:50:52.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312441,1770054652608,-6242.68596081,0.0001799,3,"2026-02-02T17:50:52.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312442,1770054652620,-151.0,0.0001799,2,"2026-02-02T17:50:52.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312443,1770054652632,-151.0,0.0001799,2,"2026-02-02T17:50:52.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312444,1770054652652,-223.762297,0.0001799,2,"2026-02-02T17:50:52.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312445,1770054652663,-151.0,0.0001799,2,"2026-02-02T17:50:52.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312446,1770054652677,-418.358585,0.0001799,2,"2026-02-02T17:50:52.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312447,1770054652690,-151.0,0.0001799,2,"2026-02-02T17:50:52.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312448,1770054652702,-418.358585,0.0001799,2,"2026-02-02T17:50:52.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312449,1770054652717,-151.0,0.0001799,2,"2026-02-02T17:50:52.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312450,1770054652730,-418.358585,0.0001799,2,"2026-02-02T17:50:52.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312451,1770054652746,-418.358585,0.0001799,2,"2026-02-02T17:50:52.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312452,1770054652769,-534.176251,0.0001799,2,"2026-02-02T17:50:52.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312453,1770054652790,-534.176251,0.0001799,2,"2026-02-02T17:50:52.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312454,1770054652809,-534.176251,0.0001799,2,"2026-02-02T17:50:52.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312455,1770054652824,-534.176251,0.0001799,2,"2026-02-02T17:50:52.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312456,1770054652836,-151.0,0.00017997,2,"2026-02-02T17:50:52.836",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312457,1770054652848,-1010.3175,0.00017999,2,"2026-02-02T17:50:52.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312458,1770054652863,-150.0,0.00017999,2,"2026-02-02T17:50:52.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312459,1770054652875,-300.0,0.00017999,2,"2026-02-02T17:50:52.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312460,1770054652889,-666.0,0.00017999,2,"2026-02-02T17:50:52.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312461,1770054652901,-300.0,0.00017999,2,"2026-02-02T17:50:52.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312462,1770054652913,-607.97214338,0.00017999,2,"2026-02-02T17:50:52.913",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312463,1770054652930,-1138.6,0.00017999,2,"2026-02-02T17:50:52.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312464,1770054652946,-1138.6,0.00017999,2,"2026-02-02T17:50:52.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312465,1770054652958,-1138.6,0.00017999,2,"2026-02-02T17:50:52.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312466,1770054652970,-1138.6,0.00017999,2,"2026-02-02T17:50:52.970",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312467,1770054652982,-1138.6,0.00017999,2,"2026-02-02T17:50:52.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312468,1770054652994,-1138.6,0.00017999,2,"2026-02-02T17:50:52.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312469,1770054653006,-1138.6,0.00017999,2,"2026-02-02T17:50:53.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312470,1770054653018,-1138.6,0.00017999,2,"2026-02-02T17:50:53.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312471,1770054653028,-1138.8282087,0.00017999,2,"2026-02-02T17:50:53.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312472,1770054653039,-512.64,0.00017999,2,"2026-02-02T17:50:53.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312473,1770054653051,-512.64,0.00017999,2,"2026-02-02T17:50:53.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312474,1770054653063,-512.64,0.00017999,2,"2026-02-02T17:50:53.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312475,1770054653077,-512.64,0.00017999,2,"2026-02-02T17:50:53.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312476,1770054653089,-512.64,0.00017999,2,"2026-02-02T17:50:53.089",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312477,1770054653101,-512.64,0.00017999,2,"2026-02-02T17:50:53.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312478,1770054653113,-512.64,0.00017999,2,"2026-02-02T17:50:53.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312479,1770054653125,-512.64,0.00017999,2,"2026-02-02T17:50:53.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312480,1770054653136,-512.78503942,0.00017999,2,"2026-02-02T17:50:53.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312481,1770054653148,-300.0,0.00017999,2,"2026-02-02T17:50:53.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312482,1770054653160,-596.97,0.00017999,2,"2026-02-02T17:50:53.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312483,1770054653172,-596.97,0.00017999,2,"2026-02-02T17:50:53.172",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312484,1770054653184,-596.97,0.00017999,2,"2026-02-02T17:50:53.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312485,1770054653196,-596.97,0.00017999,2,"2026-02-02T17:50:53.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312486,1770054653208,-596.97,0.00017999,2,"2026-02-02T17:50:53.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312487,1770054653221,-596.97,0.00017999,2,"2026-02-02T17:50:53.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312488,1770054653232,-596.97,0.00017999,2,"2026-02-02T17:50:53.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312489,1770054653244,-596.97,0.00017999,2,"2026-02-02T17:50:53.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312490,1770054653256,-597.07967228,0.00017999,2,"2026-02-02T17:50:53.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312491,1770054653267,-300.0,0.00017999,2,"2026-02-02T17:50:53.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312492,1770054653279,-741.8,0.00017999,2,"2026-02-02T17:50:53.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312493,1770054653291,-741.8,0.00017999,2,"2026-02-02T17:50:53.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312494,1770054653303,-741.8,0.00017999,2,"2026-02-02T17:50:53.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312495,1770054653315,-741.8,0.00017999,2,"2026-02-02T17:50:53.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312496,1770054653326,-741.8,0.00017999,2,"2026-02-02T17:50:53.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312497,1770054653338,-741.8,0.00017999,2,"2026-02-02T17:50:53.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312498,1770054653350,-741.8,0.00017999,2,"2026-02-02T17:50:53.350",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312499,1770054653363,-741.8,0.00017999,2,"2026-02-02T17:50:53.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312500,1770054653375,-742.00485364,0.00017999,2,"2026-02-02T17:50:53.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312501,1770054653387,-500.0,0.00017999,2,"2026-02-02T17:50:53.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312502,1770054653400,-500.0,0.00017999,2,"2026-02-02T17:50:53.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312503,1770054653410,-500.0,0.00017999,2,"2026-02-02T17:50:53.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312504,1770054653423,-500.0,0.00017999,2,"2026-02-02T17:50:53.423",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312505,1770054653434,-500.0,0.00017999,2,"2026-02-02T17:50:53.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312506,1770054653445,-440.42527963,0.00017999,2,"2026-02-02T17:50:53.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312507,1770054653456,-300.0,0.00017999,2,"2026-02-02T17:50:53.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312508,1770054653468,-666.0,0.00017999,2,"2026-02-02T17:50:53.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312509,1770054653479,-1185.96,0.00017999,2,"2026-02-02T17:50:53.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312510,1770054653490,-1185.96,0.00017999,2,"2026-02-02T17:50:53.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312511,1770054653501,-1185.96,0.00017999,2,"2026-02-02T17:50:53.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312512,1770054653512,-1185.96,0.00017999,2,"2026-02-02T17:50:53.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312513,1770054653522,-1185.96,0.00017999,2,"2026-02-02T17:50:53.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312514,1770054653533,-1185.96,0.00017999,2,"2026-02-02T17:50:53.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312515,1770054653544,-1185.96,0.00017999,2,"2026-02-02T17:50:53.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312516,1770054653555,-1185.96,0.00017999,2,"2026-02-02T17:50:53.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312517,1770054653566,-1185.97314617,0.00017999,2,"2026-02-02T17:50:53.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312518,1770054653578,-300.0,0.00017999,2,"2026-02-02T17:50:53.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312519,1770054653598,-605.88,0.00017999,2,"2026-02-02T17:50:53.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312520,1770054653608,-605.88,0.00017999,2,"2026-02-02T17:50:53.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312521,1770054653619,-605.88,0.00017999,2,"2026-02-02T17:50:53.619",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312522,1770054653630,-605.88,0.00017999,2,"2026-02-02T17:50:53.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312523,1770054653641,-605.88,0.00017999,2,"2026-02-02T17:50:53.641",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312524,1770054653652,-605.88,0.00017999,2,"2026-02-02T17:50:53.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312525,1770054653663,-605.88,0.00017999,2,"2026-02-02T17:50:53.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312526,1770054653676,-605.88,0.00017999,2,"2026-02-02T17:50:53.676",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312527,1770054653687,-606.04317558,0.00017999,2,"2026-02-02T17:50:53.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312528,1770054653699,-666.0,0.00017999,2,"2026-02-02T17:50:53.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312529,1770054653712,-728.51,0.00017999,2,"2026-02-02T17:50:53.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312530,1770054653724,-728.51,0.00017999,2,"2026-02-02T17:50:53.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312531,1770054653735,-728.51,0.00017999,2,"2026-02-02T17:50:53.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312532,1770054653747,-728.51,0.00017999,2,"2026-02-02T17:50:53.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312533,1770054653759,-728.51,0.00017999,2,"2026-02-02T17:50:53.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312534,1770054653770,-728.51,0.00017999,2,"2026-02-02T17:50:53.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312535,1770054653783,-728.51,0.00017999,2,"2026-02-02T17:50:53.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312536,1770054653803,-728.51,0.00017999,2,"2026-02-02T17:50:53.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312537,1770054653821,-728.65526317,0.00017999,2,"2026-02-02T17:50:53.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312538,1770054653834,-500.0,0.00017999,2,"2026-02-02T17:50:53.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312539,1770054653846,-500.0,0.00017999,2,"2026-02-02T17:50:53.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312540,1770054653860,-500.0,0.00017999,2,"2026-02-02T17:50:53.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312541,1770054653873,-561.99539873,0.00017999,2,"2026-02-02T17:50:53.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312542,1770054653885,-205.0,0.00017999,2,"2026-02-02T17:50:53.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312543,1770054653896,-5698620.16278646,0.00018,2,"2026-02-02T17:50:53.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312544,1770054653907,-37443.94704865,0.00018,2,"2026-02-02T17:50:53.907",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312545,1770054654636,-7905.5,0.00018,2,"2026-02-02T17:50:54.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312546,1770054654701,-707.82344134,0.00018,2,"2026-02-02T17:50:54.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312547,1770054654717,-15616.93190018,0.00018,2,"2026-02-02T17:50:54.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312548,1770054654732,-496.6280388,0.00018,2,"2026-02-02T17:50:54.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312549,1770054654745,-2969.57857703,0.00018,2,"2026-02-02T17:50:54.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312550,1770054654756,-659.93455117,0.00018,2,"2026-02-02T17:50:54.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312551,1770054654767,-5694.9888,0.00018,2,"2026-02-02T17:50:54.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312552,1770054654778,-2465.20947077,0.00018,2,"2026-02-02T17:50:54.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312553,1770054654789,-6858.34460362,0.00018,2,"2026-02-02T17:50:54.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312554,1770054654856,-151.0,0.00013726,2,"2026-02-02T17:50:54.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312555,1770054654866,-3264.919,0.00017822,2,"2026-02-02T17:50:54.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312556,1770054654875,-4484.081,0.00018,2,"2026-02-02T17:50:54.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312557,1770054654886,-292539.82751369,0.00018,2,"2026-02-02T17:50:54.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312558,1770054654895,-5000.0,0.00018,2,"2026-02-02T17:50:54.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312559,1770054654905,-7127928.27727874,0.00018,2,"2026-02-02T17:50:54.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312560,1770054654917,-420.81679979,0.00018,2,"2026-02-02T17:50:54.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312561,1770054654930,-519.56113632,0.00018,2,"2026-02-02T17:50:54.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312562,1770054654953,-151.0,0.00013726,2,"2026-02-02T17:50:54.953",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312563,1770054654962,-3889.25,0.00018,2,"2026-02-02T17:50:54.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312564,1770054654978,-2427.28325156,0.00018,2,"2026-02-02T17:50:54.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312565,1770054654991,-2106.91161849,0.00018,2,"2026-02-02T17:50:54.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312566,1770054655005,-334.3262,0.00018,2,"2026-02-02T17:50:55.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312567,1770054655016,-3603.19999998,0.00018,2,"2026-02-02T17:50:55.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312568,1770054655027,-1091.566251,0.00018,2,"2026-02-02T17:50:55.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312569,1770054655039,-4979.76509798,0.00018,2,"2026-02-02T17:50:55.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312570,1770054655050,-1286.15818064,0.00018,2,"2026-02-02T17:50:55.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312571,1770054655061,-1400.0005,0.00018,2,"2026-02-02T17:50:55.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312572,1770054655072,-99784.30038803,0.00018,2,"2026-02-02T17:50:55.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312573,1770054655083,-620.29930425,0.00018,2,"2026-02-02T17:50:55.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312574,1770054655094,-258.6914863,0.00018,2,"2026-02-02T17:50:55.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312575,1770054655106,-525.16036174,0.00018,2,"2026-02-02T17:50:55.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312576,1770054655409,-1.7e-07,0.00018,2,"2026-02-02T17:50:55.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312577,1770054655434,-151.0,0.00013726,2,"2026-02-02T17:50:55.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312578,1770054655443,-40781.31453005,0.00018,2,"2026-02-02T17:50:55.443",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312579,1770054655537,-788.59183962,0.00011425,2,"2026-02-02T17:50:55.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312580,1770054655550,-1181.40816038,0.00011425,2,"2026-02-02T17:50:55.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312581,1770054655559,-31.59183962,0.00011448,2,"2026-02-02T17:50:55.559",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312582,1770054655570,-612.5841234,0.00011448,2,"2026-02-02T17:50:55.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312583,1770054655593,-467.82203208,0.00011448,2,"2026-02-02T17:50:55.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312584,1770054655696,-441.0020049,0.00011448,2,"2026-02-02T17:50:55.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312585,1770054655705,-472.4828464,0.00018,2,"2026-02-02T17:50:55.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312586,1770054655716,-4367.31808784,0.00018,2,"2026-02-02T17:50:55.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312587,1770054655734,-683.29247936,0.00018,2,"2026-02-02T17:50:55.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312588,1770054655746,-300943.35,0.00018,2,"2026-02-02T17:50:55.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312589,1770054655871,415.24233024,0.00011016,2,"2026-02-02T17:50:55.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312590,1770054655884,-302.0,0.0001147,2,"2026-02-02T17:50:55.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312591,1770054655896,-1444.0,0.0001147,2,"2026-02-02T17:50:55.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312592,1770054655905,-894.0,0.00011493,2,"2026-02-02T17:50:55.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312593,1770054655915,-5354.4431466,0.00018,2,"2026-02-02T17:50:55.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312594,1770054655942,-660.0,0.00011516,2,"2026-02-02T17:50:55.942",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312595,1770054655951,-3539.82118398,0.00018,2,"2026-02-02T17:50:55.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312596,1770054655962,-1752.43548145,0.00018,2,"2026-02-02T17:50:55.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312597,1770054655991,-413.33610206,0.00018,2,"2026-02-02T17:50:55.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312598,1770054657007,-398.52194498,0.00018,2,"2026-02-02T17:50:57.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312599,1770054657019,-1304.33714596,0.00018,2,"2026-02-02T17:50:57.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312600,1770054657150,9584.76766976,0.00010448,2,"2026-02-02T17:50:57.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312601,1770054657174,10000.01,0.00010448,2,"2026-02-02T17:50:57.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312602,1770054657198,10000.01,0.00010448,2,"2026-02-02T17:50:57.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312603,1770054657219,10000.01,0.00010448,2,"2026-02-02T17:50:57.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312604,1770054657242,10000.01,0.00010448,2,"2026-02-02T17:50:57.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312605,1770054657266,10000.01,0.00010448,2,"2026-02-02T17:50:57.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312606,1770054657291,10000.01,0.00010448,2,"2026-02-02T17:50:57.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312607,1770054657315,10000.01,0.00010448,2,"2026-02-02T17:50:57.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312608,1770054657340,10000.01,0.00010448,2,"2026-02-02T17:50:57.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312609,1770054657369,10000.01,0.00010448,2,"2026-02-02T17:50:57.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312610,1770054657587,5000.01,0.00010448,2,"2026-02-02T17:50:57.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312611,1770054657609,5000.01,0.00010448,2,"2026-02-02T17:50:57.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312612,1770054657631,5000.01,0.00010448,2,"2026-02-02T17:50:57.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312613,1770054657656,5000.01,0.00010448,2,"2026-02-02T17:50:57.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312614,1770054657679,5000.01,0.00010448,2,"2026-02-02T17:50:57.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312615,1770054657699,5000.01,0.00010448,2,"2026-02-02T17:50:57.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312616,1770054657719,5000.01,0.00010448,2,"2026-02-02T17:50:57.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312617,1770054657740,5000.01,0.00010448,2,"2026-02-02T17:50:57.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312618,1770054657761,5000.01,0.00010448,2,"2026-02-02T17:50:57.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312619,1770054657782,5000.01,0.00010448,2,"2026-02-02T17:50:57.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312620,1770054658271,-500.0,0.00010448,2,"2026-02-02T17:50:58.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312621,1770054659920,-203.46109691,0.00010448,2,"2026-02-02T17:50:59.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312622,1770054662580,-300.0,0.00010447,2,"2026-02-02T17:51:02.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312623,1770054662624,-158.44617871,0.00010448,2,"2026-02-02T17:51:02.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312624,1770054662730,-10000.01,0.00010448,2,"2026-02-02T17:51:02.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312625,1770054662850,-10000.01,0.00010448,2,"2026-02-02T17:51:02.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312626,1770054663343,-10000.01,0.00010448,2,"2026-02-02T17:51:03.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312627,1770054663455,-10000.01,0.00010448,2,"2026-02-02T17:51:03.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312628,1770054663634,-10000.01,0.00010448,2,"2026-02-02T17:51:03.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312629,1770054663669,-10000.01,0.00010448,2,"2026-02-02T17:51:03.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312630,1770054663795,-10000.01,0.00010448,2,"2026-02-02T17:51:03.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312631,1770054663915,-10000.01,0.00010448,2,"2026-02-02T17:51:03.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312632,1770054664036,-1069.10399443,0.00010448,2,"2026-02-02T17:51:04.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312633,1770054664060,-10000.01,0.00010448,2,"2026-02-02T17:51:04.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312634,1770054664497,-4794.52822185,0.00010448,2,"2026-02-02T17:51:04.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312635,1770054665018,-5000.01,0.00010448,2,"2026-02-02T17:51:05.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312636,1770054665031,-5000.01,0.00010448,2,"2026-02-02T17:51:05.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312637,1770054665044,-5000.01,0.00010448,2,"2026-02-02T17:51:05.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312638,1770054665594,-10000.01,0.00010448,2,"2026-02-02T17:51:05.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312639,1770054666606,-550.0,0.00010448,2,"2026-02-02T17:51:06.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312640,1770054666745,-5000.01,0.00010448,2,"2026-02-02T17:51:06.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312641,1770054666936,-5000.01,0.00010448,2,"2026-02-02T17:51:06.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312642,1770054667050,-5000.01,0.00010448,2,"2026-02-02T17:51:07.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312643,1770054667180,-5000.01,0.00010448,2,"2026-02-02T17:51:07.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312644,1770054667286,-5000.01,0.00010448,2,"2026-02-02T17:51:07.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312645,1770054667403,-5000.01,0.00010448,2,"2026-02-02T17:51:07.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312646,1770054668006,-230.54652626,0.00010448,2,"2026-02-02T17:51:08.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312647,1770054668914,-10000.01,0.00010448,2,"2026-02-02T17:51:08.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312648,1770054669191,-10000.01,0.00010448,2,"2026-02-02T17:51:09.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312649,1770054669328,-10000.01,0.00010448,2,"2026-02-02T17:51:09.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312650,1770054669472,-10000.01,0.00010448,2,"2026-02-02T17:51:09.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312651,1770054669555,-207.13383015,0.00010448,2,"2026-02-02T17:51:09.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312652,1770054669841,-5000.01,0.00010448,2,"2026-02-02T17:51:09.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312653,1770054669977,-5000.01,0.00010448,2,"2026-02-02T17:51:09.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312654,1770054670094,-2303.00032467,0.00010448,2,"2026-02-02T17:51:10.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312655,1770054670120,-394.00935066,0.00010448,2,"2026-02-02T17:51:10.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312656,1770054738476,800.0,0.000106,3,"2026-02-02T17:52:18.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312657,1770054740571,1700.0,0.000107,3,"2026-02-02T17:52:20.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312658,1770054742664,2600.0,0.000108,3,"2026-02-02T17:52:22.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312659,1770054744753,3500.0,0.000109,3,"2026-02-02T17:52:24.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312660,1770054746916,4400.0,0.000119,4,"2026-02-02T17:52:26.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312661,1770054766468,1400.01,0.00010916,2,"2026-02-02T17:52:46.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312662,1770054766491,647.77276958,0.00010916,2,"2026-02-02T17:52:46.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312663,1770054770518,200.0,0.000106,3,"2026-02-02T17:52:50.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312664,1770054772620,400.0,0.000107,3,"2026-02-02T17:52:52.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312665,1770054773273,205.83607011,0.00010916,2,"2026-02-02T17:52:53.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312666,1770054774713,600.0,0.000108,3,"2026-02-02T17:52:54.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312667,1770054776800,800.0,0.000109,3,"2026-02-02T17:52:56.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312668,1770054778890,1000.0,0.000119,4,"2026-02-02T17:52:58.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312669,1770054796385,5531.0,0.000134,5,"2026-02-02T17:53:16.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312670,1770054806762,682.0,0.00011015,2,"2026-02-02T17:53:26.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312671,1770054827976,5531.0,0.000134,5,"2026-02-02T17:53:47.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312672,1770054831384,728.51564628,0.00010916,2,"2026-02-02T17:53:51.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312673,1770054832145,2191.93999723,0.00010916,2,"2026-02-02T17:53:52.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312674,1770054841987,150.0,0.00011015,2,"2026-02-02T17:54:01.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312675,1770054842939,300.0,0.00011015,2,"2026-02-02T17:54:02.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312676,1770054844583,237.755682,0.00011015,2,"2026-02-02T17:54:04.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312677,1770054844620,500.0,0.00011015,2,"2026-02-02T17:54:04.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312678,1770054845276,240.86332009,0.00011015,2,"2026-02-02T17:54:05.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312679,1770054845372,238.09731211,0.00011015,2,"2026-02-02T17:54:05.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312680,1770054845489,1877.2292026,0.00010916,2,"2026-02-02T17:54:05.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312681,1770054845510,314.71079463,0.00010916,2,"2026-02-02T17:54:05.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312682,1770054845756,500.0,0.00011015,2,"2026-02-02T17:54:05.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312683,1770054847903,618.19459661,0.00011015,2,"2026-02-02T17:54:07.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312684,1770054847959,618.19459661,0.00011015,2,"2026-02-02T17:54:07.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312685,1770054848024,618.19459661,0.00011015,2,"2026-02-02T17:54:08.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312686,1770054848092,618.19459661,0.00011015,2,"2026-02-02T17:54:08.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312687,1770054848137,618.19459661,0.00011015,2,"2026-02-02T17:54:08.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312688,1770054848185,618.19459661,0.00011015,2,"2026-02-02T17:54:08.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312689,1770054848230,618.19459661,0.00011015,2,"2026-02-02T17:54:08.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312690,1770054848295,618.19459661,0.00011015,2,"2026-02-02T17:54:08.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312691,1770054848348,618.19459661,0.00011015,2,"2026-02-02T17:54:08.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312692,1770054848421,618.19459661,0.00011015,2,"2026-02-02T17:54:08.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312693,1770054848521,618.19459661,0.00011015,2,"2026-02-02T17:54:08.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312694,1770054848588,618.19459661,0.00011015,2,"2026-02-02T17:54:08.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312695,1770054848650,618.19459661,0.00011015,2,"2026-02-02T17:54:08.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312696,1770054848693,618.19459661,0.00011015,2,"2026-02-02T17:54:08.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312697,1770054848760,530.57485283,0.00011015,2,"2026-02-02T17:54:08.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312698,1770054848790,87.61974378,0.00011015,2,"2026-02-02T17:54:08.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312699,1770054848858,618.19459661,0.00011015,2,"2026-02-02T17:54:08.858",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312700,1770054848912,618.19459661,0.00011015,2,"2026-02-02T17:54:08.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312701,1770054848978,618.19459661,0.00011015,2,"2026-02-02T17:54:08.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312702,1770054849030,618.19459661,0.00011015,2,"2026-02-02T17:54:09.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312703,1770054849096,618.19459661,0.00011015,2,"2026-02-02T17:54:09.096",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312704,1770054849153,618.19459661,0.00011015,2,"2026-02-02T17:54:09.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312705,1770054849200,618.19459661,0.00011015,2,"2026-02-02T17:54:09.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312706,1770054849250,618.19459661,0.00011015,2,"2026-02-02T17:54:09.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312707,1770054849536,618.19459661,0.00011015,2,"2026-02-02T17:54:09.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312708,1770054849587,618.19459661,0.00011015,2,"2026-02-02T17:54:09.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312709,1770054849644,618.19459661,0.00011015,2,"2026-02-02T17:54:09.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312710,1770054849724,618.19459661,0.00011015,2,"2026-02-02T17:54:09.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312711,1770054849772,618.19459661,0.00011015,2,"2026-02-02T17:54:09.772",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312712,1770054849836,618.19459661,0.00011015,2,"2026-02-02T17:54:09.836",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312713,1770054849885,618.19459661,0.00011015,2,"2026-02-02T17:54:09.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312714,1770054849935,618.19459661,0.00011015,2,"2026-02-02T17:54:09.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312715,1770054849988,21.27671046,0.00011015,2,"2026-02-02T17:54:09.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312716,1770054850013,596.91788615,0.00011015,2,"2026-02-02T17:54:10.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312717,1770054850066,618.19459661,0.00011015,2,"2026-02-02T17:54:10.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312718,1770054850115,618.19459661,0.00011015,2,"2026-02-02T17:54:10.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312719,1770054850157,618.19459661,0.00011015,2,"2026-02-02T17:54:10.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312720,1770054850203,618.19459661,0.00011015,2,"2026-02-02T17:54:10.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312721,1770054850245,618.19459661,0.00011015,2,"2026-02-02T17:54:10.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312722,1770054850300,618.19459661,0.00011015,2,"2026-02-02T17:54:10.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312723,1770054850395,618.19459661,0.00011015,2,"2026-02-02T17:54:10.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312724,1770054850446,618.19459661,0.00011015,2,"2026-02-02T17:54:10.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312725,1770054850521,618.19459661,0.00011015,2,"2026-02-02T17:54:10.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312726,1770054859588,5531.0,0.000133,5,"2026-02-02T17:54:19.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312727,1770054870492,174.48261702,0.00010448,2,"2026-02-02T17:54:30.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312728,1770054886702,1476.42254084,0.00010916,2,"2026-02-02T17:54:46.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312729,1770054891189,1466.0,0.000133,5,"2026-02-02T17:54:51.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312730,1770054893709,205.83607011,0.00010916,2,"2026-02-02T17:54:53.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312731,1770054901573,1200.0,0.00011015,2,"2026-02-02T17:55:01.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312732,1770054909910,500.0,0.00011015,2,"2026-02-02T17:55:09.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312733,1770054910261,282.59951639,0.00011015,2,"2026-02-02T17:55:10.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312734,1770054910284,120.98188365,0.00011015,2,"2026-02-02T17:55:10.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312735,1770054910399,538.86427386,0.00011015,2,"2026-02-02T17:55:10.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312736,1770054919629,618.35206984,0.00011015,2,"2026-02-02T17:55:19.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312737,1770054919703,618.35206984,0.00011015,2,"2026-02-02T17:55:19.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312738,1770054919754,618.35206984,0.00011015,2,"2026-02-02T17:55:19.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312739,1770054919808,618.35206984,0.00011015,2,"2026-02-02T17:55:19.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312740,1770054919859,618.35206984,0.00011015,2,"2026-02-02T17:55:19.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312741,1770054919909,618.35206984,0.00011015,2,"2026-02-02T17:55:19.909",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312742,1770054919968,618.35206984,0.00011015,2,"2026-02-02T17:55:19.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312743,1770054920044,618.35206984,0.00011015,2,"2026-02-02T17:55:20.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312744,1770054920107,618.35206984,0.00011015,2,"2026-02-02T17:55:20.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312745,1770054920149,618.35206984,0.00011015,2,"2026-02-02T17:55:20.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312746,1770054920195,618.35206984,0.00011015,2,"2026-02-02T17:55:20.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312747,1770054920238,618.35206984,0.00011015,2,"2026-02-02T17:55:20.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312748,1770054920281,618.35206984,0.00011015,2,"2026-02-02T17:55:20.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312749,1770054920315,152.30793861,0.00010916,2,"2026-02-02T17:55:20.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312750,1770054920363,618.35206984,0.00011015,2,"2026-02-02T17:55:20.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312751,1770054920405,530.92692612,0.00011015,2,"2026-02-02T17:55:20.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312752,1770054920433,87.42514372,0.00011015,2,"2026-02-02T17:55:20.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312753,1770054920479,618.35206984,0.00011015,2,"2026-02-02T17:55:20.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312754,1770054920520,618.35206984,0.00011015,2,"2026-02-02T17:55:20.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312755,1770054920561,618.35206984,0.00011015,2,"2026-02-02T17:55:20.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312756,1770054920605,618.35206984,0.00011015,2,"2026-02-02T17:55:20.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312757,1770054920652,618.35206984,0.00011015,2,"2026-02-02T17:55:20.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312758,1770054920691,618.35206984,0.00011015,2,"2026-02-02T17:55:20.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312759,1770054920738,618.35206984,0.00011015,2,"2026-02-02T17:55:20.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312760,1770054920803,618.35206984,0.00011015,2,"2026-02-02T17:55:20.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312761,1770054920845,618.35206984,0.00011015,2,"2026-02-02T17:55:20.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312762,1770054920891,618.35206984,0.00011015,2,"2026-02-02T17:55:20.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312763,1770054920934,618.35206984,0.00011015,2,"2026-02-02T17:55:20.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312764,1770054920974,618.35206984,0.00011015,2,"2026-02-02T17:55:20.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312765,1770054921026,618.35206984,0.00011015,2,"2026-02-02T17:55:21.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312766,1770054921068,618.35206984,0.00011015,2,"2026-02-02T17:55:21.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312767,1770054921112,618.35206984,0.00011015,2,"2026-02-02T17:55:21.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312768,1770054921176,618.35206984,0.00011015,2,"2026-02-02T17:55:21.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312769,1770054921221,18.95173884,0.00011015,2,"2026-02-02T17:55:21.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312770,1770054921247,599.400331,0.00011015,2,"2026-02-02T17:55:21.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312771,1770054921562,618.35206984,0.00011015,2,"2026-02-02T17:55:21.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312772,1770054921603,618.35206984,0.00011015,2,"2026-02-02T17:55:21.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312773,1770054921644,618.35206984,0.00011015,2,"2026-02-02T17:55:21.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312774,1770054921703,618.35206984,0.00011015,2,"2026-02-02T17:55:21.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312775,1770054921757,618.35206984,0.00011015,2,"2026-02-02T17:55:21.757",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312776,1770054921802,618.35206984,0.00011015,2,"2026-02-02T17:55:21.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312777,1770054921847,618.35206984,0.00011015,2,"2026-02-02T17:55:21.847",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312778,1770054921892,618.35206984,0.00011015,2,"2026-02-02T17:55:21.892",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312779,1770054922873,500.0,0.00011015,2,"2026-02-02T17:55:22.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312780,1770054937430,500.0,0.00011015,2,"2026-02-02T17:55:37.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312781,1770054937481,175.69975447,0.00011015,2,"2026-02-02T17:55:37.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312782,1770054937530,654.72572101,0.00011015,2,"2026-02-02T17:55:37.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312783,1770054937568,654.72572101,0.00011015,2,"2026-02-02T17:55:37.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312784,1770054937614,654.72572101,0.00011015,2,"2026-02-02T17:55:37.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312785,1770054937683,654.72572101,0.00011015,2,"2026-02-02T17:55:37.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312786,1770054937743,654.72572101,0.00011015,2,"2026-02-02T17:55:37.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312787,1770054937782,4.46475076,0.00011015,2,"2026-02-02T17:55:37.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312788,1770054937810,650.26097025,0.00011015,2,"2026-02-02T17:55:37.810",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312789,1770054937855,654.72572101,0.00011015,2,"2026-02-02T17:55:37.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312790,1770054937897,654.72572101,0.00011015,2,"2026-02-02T17:55:37.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312791,1770054937940,654.72572101,0.00011015,2,"2026-02-02T17:55:37.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312792,1770054937979,654.72572101,0.00011015,2,"2026-02-02T17:55:37.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312793,1770054938566,654.72572101,0.00011015,2,"2026-02-02T17:55:38.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312794,1770054938610,654.72572101,0.00011015,2,"2026-02-02T17:55:38.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312795,1770054938656,654.72572101,0.00011015,2,"2026-02-02T17:55:38.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312811,1770054984184,201.378,0.00011015,2,"2026-02-02T17:56:24.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312813,1770055000120,2050.87422959,0.00010916,2,"2026-02-02T17:56:40.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312815,1770055007026,984.2816939,0.00010916,2,"2026-02-02T17:56:47.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312816,1770055007324,1530.13505919,0.00010916,2,"2026-02-02T17:56:47.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312817,1770055007347,520.7391704,0.00010916,2,"2026-02-02T17:56:47.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312818,1770055008594,150.0,0.00010988,2,"2026-02-02T17:56:48.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312819,1770055009113,150.0,0.00010988,2,"2026-02-02T17:56:49.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312820,1770055022131,150.0,0.00011015,2,"2026-02-02T17:57:02.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312821,1770055022851,300.0,0.00011015,2,"2026-02-02T17:57:02.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312822,1770055025184,151.0,0.00011016,2,"2026-02-02T17:57:05.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312823,1770055025267,500.0,0.00011016,2,"2026-02-02T17:57:05.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312824,1770055025814,151.0,0.00011016,2,"2026-02-02T17:57:05.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312825,1770055025852,225.99669476,0.00011015,2,"2026-02-02T17:57:05.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312826,1770055026411,526.22237984,0.00011016,2,"2026-02-02T17:57:06.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312827,1770055026481,151.0,0.00011016,2,"2026-02-02T17:57:06.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312828,1770055027077,151.0,0.00011016,2,"2026-02-02T17:57:07.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312829,1770055027678,151.0,0.00011016,2,"2026-02-02T17:57:07.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312830,1770055028309,151.0,0.00011016,2,"2026-02-02T17:57:08.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312831,1770055029300,151.0,0.00011016,2,"2026-02-02T17:57:09.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312832,1770055029623,151.0,0.00011016,2,"2026-02-02T17:57:09.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312833,1770055030279,151.0,0.00011016,2,"2026-02-02T17:57:10.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312834,1770055030924,151.0,0.00011016,2,"2026-02-02T17:57:10.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312835,1770055031518,151.0,0.00011016,2,"2026-02-02T17:57:11.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312836,1770055032120,151.0,0.00011016,2,"2026-02-02T17:57:12.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312837,1770055032846,151.0,0.00011016,2,"2026-02-02T17:57:12.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312838,1770055033452,151.0,0.00011016,2,"2026-02-02T17:57:13.452",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312839,1770055034086,151.0,0.00011016,2,"2026-02-02T17:57:14.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312840,1770055034802,151.0,0.00011016,2,"2026-02-02T17:57:14.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312841,1770055035074,276.82822016,0.00010916,2,"2026-02-02T17:57:15.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312842,1770055035431,151.0,0.00011016,2,"2026-02-02T17:57:15.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312843,1770055035914,500.0,0.00011016,2,"2026-02-02T17:57:15.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312844,1770055036048,151.0,0.00011016,2,"2026-02-02T17:57:16.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312845,1770055036084,198.10408806,0.00010916,2,"2026-02-02T17:57:16.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312846,1770055036536,500.0,0.00011016,2,"2026-02-02T17:57:16.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312847,1770055036741,151.0,0.00011016,2,"2026-02-02T17:57:16.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312848,1770055037503,151.0,0.00011016,2,"2026-02-02T17:57:17.503",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312849,1770055037694,500.0,0.00011016,2,"2026-02-02T17:57:17.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312850,1770055038384,500.0,0.00011016,2,"2026-02-02T17:57:18.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312851,1770055038578,500.0,0.00011015,2,"2026-02-02T17:57:18.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312852,1770055038620,500.0,0.00011015,2,"2026-02-02T17:57:18.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312853,1770055038663,500.0,0.00011015,2,"2026-02-02T17:57:18.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312854,1770055038718,482.11944678,0.00011015,2,"2026-02-02T17:57:18.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312855,1770055038747,17.88055322,0.00011015,2,"2026-02-02T17:57:18.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312856,1770055038978,500.0,0.00011016,2,"2026-02-02T17:57:18.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312857,1770055039039,500.0,0.00011015,2,"2026-02-02T17:57:19.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312858,1770055039090,500.0,0.00011015,2,"2026-02-02T17:57:19.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312859,1770055039130,500.0,0.00011015,2,"2026-02-02T17:57:19.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312860,1770055039175,500.0,0.00011015,2,"2026-02-02T17:57:19.175",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312861,1770055039247,500.0,0.00011015,2,"2026-02-02T17:57:19.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312862,1770055039562,500.0,0.00011015,2,"2026-02-02T17:57:19.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312863,1770055039606,500.0,0.00011015,2,"2026-02-02T17:57:19.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312864,1770055039655,500.0,0.00011015,2,"2026-02-02T17:57:19.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312865,1770055039696,500.0,0.00011015,2,"2026-02-02T17:57:19.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312866,1770055039743,500.0,0.00011015,2,"2026-02-02T17:57:19.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312867,1770055039787,500.0,0.00011015,2,"2026-02-02T17:57:19.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312868,1770055039828,500.0,0.00011015,2,"2026-02-02T17:57:19.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312869,1770055039875,500.0,0.00011015,2,"2026-02-02T17:57:19.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312870,1770055039950,500.0,0.00011015,2,"2026-02-02T17:57:19.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312871,1770055040010,500.0,0.00011015,2,"2026-02-02T17:57:20.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312872,1770055040050,500.0,0.00011015,2,"2026-02-02T17:57:20.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312873,1770055040088,500.0,0.00011015,2,"2026-02-02T17:57:20.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312874,1770055040135,500.0,0.00011015,2,"2026-02-02T17:57:20.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312875,1770055040174,482.12944678,0.00011016,2,"2026-02-02T17:57:20.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312876,1770055040195,17.87055322,0.00011016,2,"2026-02-02T17:57:20.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312877,1770055040464,500.0,0.00011015,2,"2026-02-02T17:57:20.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312878,1770055040517,500.0,0.00011015,2,"2026-02-02T17:57:20.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312879,1770055040553,8982.13944678,0.00010916,2,"2026-02-02T17:57:20.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312880,1770055040575,1017.86055322,0.00010916,2,"2026-02-02T17:57:20.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312881,1770055040620,500.0,0.00011015,2,"2026-02-02T17:57:20.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312882,1770055040661,500.0,0.00011015,2,"2026-02-02T17:57:20.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312883,1770055040704,371.8308889,0.00011015,2,"2026-02-02T17:57:20.704",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312884,1770055040749,500.0,0.00011015,2,"2026-02-02T17:57:20.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312885,1770055040798,500.0,0.00011015,2,"2026-02-02T17:57:20.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312886,1770055040843,500.0,0.00011015,2,"2026-02-02T17:57:20.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312887,1770055040883,500.0,0.00011015,2,"2026-02-02T17:57:20.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312888,1770055040934,500.0,0.00011015,2,"2026-02-02T17:57:20.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312889,1770055041010,500.0,0.00011015,2,"2026-02-02T17:57:21.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312890,1770055041059,500.0,0.00011015,2,"2026-02-02T17:57:21.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312891,1770055041108,500.0,0.00011016,2,"2026-02-02T17:57:21.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312892,1770055041150,500.0,0.00011015,2,"2026-02-02T17:57:21.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312893,1770055041183,-1869.7053,0.00011016,2,"2026-02-02T17:57:21.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312894,1770055041391,500.0,0.00011016,2,"2026-02-02T17:57:21.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312895,1770055041440,-1260.5994,0.00011016,2,"2026-02-02T17:57:21.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312896,1770055041616,500.0,0.00011016,2,"2026-02-02T17:57:21.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312897,1770055042279,500.0,0.00011016,2,"2026-02-02T17:57:22.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312898,1770055042934,500.0,0.00011016,2,"2026-02-02T17:57:22.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312899,1770055045020,200.0,0.00011016,2,"2026-02-02T17:57:25.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312900,1770055045754,500.0,0.00011016,2,"2026-02-02T17:57:25.754",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312901,1770055046256,-500.0,0.00011016,2,"2026-02-02T17:57:26.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312902,1770055046291,-4000.01,0.00011016,2,"2026-02-02T17:57:26.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312903,1770055046387,410.31855788,0.00011016,2,"2026-02-02T17:57:26.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312904,1770055046415,89.68144212,0.00011016,2,"2026-02-02T17:57:26.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312905,1770055046986,500.0,0.00011016,2,"2026-02-02T17:57:26.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312906,1770055047566,500.0,0.00011016,2,"2026-02-02T17:57:27.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312907,1770055048157,500.0,0.00011016,2,"2026-02-02T17:57:28.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312908,1770055048776,500.0,0.00011016,2,"2026-02-02T17:57:28.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312909,1770055049418,500.0,0.00011016,2,"2026-02-02T17:57:29.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312911,1770055052090,500.0,0.00011016,2,"2026-02-02T17:57:32.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312912,1770055053866,500.0,0.00011015,2,"2026-02-02T17:57:33.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312913,1770055053906,500.0,0.00011015,2,"2026-02-02T17:57:33.906",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312914,1770055053951,500.0,0.00011015,2,"2026-02-02T17:57:33.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312915,1770055053998,500.0,0.00011015,2,"2026-02-02T17:57:33.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312916,1770055054039,500.0,0.00011015,2,"2026-02-02T17:57:34.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312917,1770055054087,500.0,0.00011015,2,"2026-02-02T17:57:34.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312918,1770055054137,500.0,0.00011015,2,"2026-02-02T17:57:34.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312919,1770055054180,500.0,0.00011015,2,"2026-02-02T17:57:34.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312920,1770055054224,500.0,0.00011015,2,"2026-02-02T17:57:34.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312921,1770055054263,500.0,0.00011015,2,"2026-02-02T17:57:34.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312922,1770055054321,500.0,0.00011016,2,"2026-02-02T17:57:34.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312923,1770055054419,500.0,0.00011015,2,"2026-02-02T17:57:34.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312924,1770055054459,500.0,0.00011015,2,"2026-02-02T17:57:34.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312925,1770055054532,410.32855788,0.00011015,2,"2026-02-02T17:57:34.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312926,1770055054560,89.67144212,0.00011015,2,"2026-02-02T17:57:34.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312927,1770055054612,500.0,0.00011015,2,"2026-02-02T17:57:34.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312929,1770055054655,500.0,0.00011015,2,"2026-02-02T17:57:34.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312930,1770055054702,500.0,0.00011015,2,"2026-02-02T17:57:34.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312931,1770055054742,500.0,0.00011015,2,"2026-02-02T17:57:34.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312932,1770055054803,500.0,0.00011015,2,"2026-02-02T17:57:34.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312933,1770055054846,500.0,0.00011015,2,"2026-02-02T17:57:34.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312934,1770055054888,500.0,0.00011015,2,"2026-02-02T17:57:34.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312935,1770055054932,500.0,0.00011015,2,"2026-02-02T17:57:34.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312936,1770055054972,500.0,0.00011015,2,"2026-02-02T17:57:34.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312937,1770055055008,500.0,0.00011016,2,"2026-02-02T17:57:35.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312938,1770055055501,500.0,0.00011016,2,"2026-02-02T17:57:35.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312939,1770055058688,204.6704,0.00010916,2,"2026-02-02T17:57:38.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312940,1770055063993,-4256.61331759,0.00011016,2,"2026-02-02T17:57:43.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312941,1770055064041,-10000.01,0.00011016,2,"2026-02-02T17:57:44.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312942,1770055064182,-10000.01,0.00011016,2,"2026-02-02T17:57:44.182",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312943,1770055064317,-4968.40281759,0.00011016,2,"2026-02-02T17:57:44.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312944,1770055064343,-63.20436482,0.00011016,2,"2026-02-02T17:57:44.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312945,1770055064418,-5000.01,0.00011016,2,"2026-02-02T17:57:44.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312946,1770055064488,-10000.01,0.00011016,2,"2026-02-02T17:57:44.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312947,1770055064724,-5000.01,0.00011016,2,"2026-02-02T17:57:44.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312948,1770055066047,-10000.01,0.00011016,2,"2026-02-02T17:57:46.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312949,1770055066208,-10000.01,0.00011016,2,"2026-02-02T17:57:46.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312950,1770055066338,-10000.01,0.00011016,2,"2026-02-02T17:57:46.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312951,1770055066456,-10000.01,0.00011016,2,"2026-02-02T17:57:46.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312952,1770055066564,-10000.01,0.00011016,2,"2026-02-02T17:57:46.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312953,1770055066752,-10000.01,0.00011016,2,"2026-02-02T17:57:46.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312954,1770055070352,-5000.01,0.00011016,2,"2026-02-02T17:57:50.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312955,1770055070483,-5000.01,0.00011016,2,"2026-02-02T17:57:50.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312956,1770055077783,218.37851653,0.00011015,2,"2026-02-02T17:57:57.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312957,1770055081497,300.0,0.00011015,2,"2026-02-02T17:58:01.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312961,1770055087152,500.0,0.00011015,2,"2026-02-02T17:58:07.152",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312962,1770055087682,245.80931577,0.00011015,2,"2026-02-02T17:58:07.682",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312963,1770055087730,500.0,0.00011015,2,"2026-02-02T17:58:07.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312964,1770055087794,151.0,0.00011016,2,"2026-02-02T17:58:07.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312965,1770055088191,151.0,0.00011016,2,"2026-02-02T17:58:08.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312966,1770055088787,151.0,0.00011016,2,"2026-02-02T17:58:08.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312967,1770055089402,151.0,0.00011016,2,"2026-02-02T17:58:09.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312968,1770055090053,151.0,0.00011016,2,"2026-02-02T17:58:10.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312969,1770055090365,200.0,0.00011016,2,"2026-02-02T17:58:10.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312970,1770055090691,151.0,0.00011016,2,"2026-02-02T17:58:10.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312971,1770055091652,151.0,0.00011016,2,"2026-02-02T17:58:11.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312972,1770055091898,151.0,0.00011016,2,"2026-02-02T17:58:11.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312973,1770055092635,151.0,0.00011016,2,"2026-02-02T17:58:12.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312974,1770055093248,151.0,0.00011016,2,"2026-02-02T17:58:13.248",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312975,1770055093514,-800.0,0.000177,6,"2026-02-02T17:58:13.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312976,1770055093551,-200.0,0.000177,6,"2026-02-02T17:58:13.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312977,1770055093588,-800.0,0.000178,6,"2026-02-02T17:58:13.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312978,1770055093624,-200.0,0.000178,6,"2026-02-02T17:58:13.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312979,1770055093660,-800.0,0.000179,6,"2026-02-02T17:58:13.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312980,1770055093689,-200.0,0.000179,6,"2026-02-02T17:58:13.689",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312981,1770055093722,-150.0,0.00018,7,"2026-02-02T17:58:13.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312982,1770055093770,-1600.0,0.00018982,7,"2026-02-02T17:58:13.770",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312983,1770055093802,-500.0,0.00018982,7,"2026-02-02T17:58:13.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312984,1770055093833,-328.27626752,0.00019,7,"2026-02-02T17:58:13.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312985,1770055093866,-500.0,0.00019,7,"2026-02-02T17:58:13.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312986,1770055093897,-500.0,0.00019,7,"2026-02-02T17:58:13.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312987,1770055093928,-500.0,0.00019,7,"2026-02-02T17:58:13.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312988,1770055093961,-500.0,0.00019,7,"2026-02-02T17:58:13.961",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312989,1770055093994,-500.0,0.00019,7,"2026-02-02T17:58:13.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312990,1770055094025,-500.0,0.00019,7,"2026-02-02T17:58:14.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312991,1770055094056,-500.0,0.00019,7,"2026-02-02T17:58:14.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312992,1770055094085,-500.0,0.00019,7,"2026-02-02T17:58:14.085",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312993,1770055094114,-500.0,0.00019,7,"2026-02-02T17:58:14.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312994,1770055094144,-500.0,0.00019,7,"2026-02-02T17:58:14.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312995,1770055094173,-500.0,0.00019,7,"2026-02-02T17:58:14.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312996,1770055094204,-500.0,0.00019,7,"2026-02-02T17:58:14.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312997,1770055094234,-500.0,0.00019,7,"2026-02-02T17:58:14.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312998,1770055094263,-500.0,0.00019,7,"2026-02-02T17:58:14.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404312999,1770055094293,-500.0,0.00019,7,"2026-02-02T17:58:14.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313000,1770055094326,-500.0,0.00019,7,"2026-02-02T17:58:14.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313001,1770055094356,-500.0,0.00019,7,"2026-02-02T17:58:14.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313002,1770055094385,-500.0,0.00019,7,"2026-02-02T17:58:14.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313003,1770055094415,-500.0,0.00019,7,"2026-02-02T17:58:14.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313004,1770055094445,-500.0,0.00019,7,"2026-02-02T17:58:14.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313005,1770055094475,-500.0,0.00019,7,"2026-02-02T17:58:14.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313006,1770055094508,-500.0,0.00019,7,"2026-02-02T17:58:14.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313007,1770055094781,-500.0,0.00019,7,"2026-02-02T17:58:14.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313008,1770055094813,-500.0,0.00019,7,"2026-02-02T17:58:14.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313009,1770055094843,-500.0,0.00019,7,"2026-02-02T17:58:14.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313010,1770055094872,-500.0,0.00019,7,"2026-02-02T17:58:14.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313011,1770055094900,-500.0,0.00019,7,"2026-02-02T17:58:14.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313012,1770055094928,-500.0,0.00019,7,"2026-02-02T17:58:14.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313013,1770055094957,-500.0,0.00019,7,"2026-02-02T17:58:14.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313014,1770055094987,-500.0,0.00019,7,"2026-02-02T17:58:14.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313015,1770055095017,-500.0,0.00019,7,"2026-02-02T17:58:15.017",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313016,1770055095050,-500.0,0.00019,7,"2026-02-02T17:58:15.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313017,1770055095080,-500.0,0.00019,7,"2026-02-02T17:58:15.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313018,1770055095109,-500.0,0.00019,7,"2026-02-02T17:58:15.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313019,1770055095140,-500.0,0.00019,7,"2026-02-02T17:58:15.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313020,1770055095169,-500.0,0.00019,7,"2026-02-02T17:58:15.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313021,1770055095199,-500.0,0.00019,7,"2026-02-02T17:58:15.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313022,1770055095229,-500.0,0.00019,7,"2026-02-02T17:58:15.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313023,1770055095259,-500.0,0.00019,7,"2026-02-02T17:58:15.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313024,1770055095289,-500.0,0.00019,7,"2026-02-02T17:58:15.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313025,1770055095318,-500.0,0.00019,7,"2026-02-02T17:58:15.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313026,1770055095347,-500.0,0.00019,7,"2026-02-02T17:58:15.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313027,1770055095377,-500.0,0.00019,7,"2026-02-02T17:58:15.377",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313028,1770055095408,-500.0,0.00019,7,"2026-02-02T17:58:15.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313029,1770055095439,-500.0,0.00019,7,"2026-02-02T17:58:15.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313030,1770055095468,-500.0,0.00019,7,"2026-02-02T17:58:15.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313031,1770055095501,-500.0,0.00019,7,"2026-02-02T17:58:15.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313032,1770055095530,-500.0,0.00019,7,"2026-02-02T17:58:15.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313033,1770055095560,-500.0,0.00019,7,"2026-02-02T17:58:15.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313034,1770055095590,-500.0,0.00019,7,"2026-02-02T17:58:15.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313035,1770055095620,-500.0,0.00019,7,"2026-02-02T17:58:15.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313036,1770055095650,-500.0,0.00019,7,"2026-02-02T17:58:15.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313037,1770055095679,-500.0,0.00019,7,"2026-02-02T17:58:15.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313038,1770055095708,-500.0,0.00019,7,"2026-02-02T17:58:15.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313039,1770055095737,-500.0,0.00019,7,"2026-02-02T17:58:15.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313040,1770055095767,-500.0,0.00019,7,"2026-02-02T17:58:15.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313041,1770055095795,-500.0,0.00019,7,"2026-02-02T17:58:15.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313042,1770055095826,-500.0,0.00019,7,"2026-02-02T17:58:15.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313043,1770055095855,-500.0,0.00019,7,"2026-02-02T17:58:15.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313044,1770055095885,-500.0,0.00019,7,"2026-02-02T17:58:15.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313045,1770055095915,-500.0,0.00019,7,"2026-02-02T17:58:15.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313046,1770055095946,-500.0,0.00019,7,"2026-02-02T17:58:15.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313047,1770055095975,-500.0,0.00019,7,"2026-02-02T17:58:15.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313048,1770055096005,-500.0,0.00019,7,"2026-02-02T17:58:16.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313049,1770055096037,-500.0,0.00019,7,"2026-02-02T17:58:16.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313050,1770055096066,-500.0,0.00019,7,"2026-02-02T17:58:16.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313051,1770055096097,-500.0,0.00019,7,"2026-02-02T17:58:16.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313052,1770055096127,-500.0,0.00019,7,"2026-02-02T17:58:16.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313053,1770055096158,-500.0,0.00019,7,"2026-02-02T17:58:16.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313054,1770055096189,-500.0,0.00019,7,"2026-02-02T17:58:16.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313055,1770055096221,-500.0,0.00019,7,"2026-02-02T17:58:16.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313056,1770055096252,-500.0,0.00019,7,"2026-02-02T17:58:16.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313057,1770055096283,-402.18,0.00019,7,"2026-02-02T17:58:16.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313058,1770055096313,-500.0,0.00019,7,"2026-02-02T17:58:16.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313059,1770055096343,-500.0,0.00019,7,"2026-02-02T17:58:16.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313060,1770055096372,-500.0,0.00019,7,"2026-02-02T17:58:16.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313061,1770055096402,-500.0,0.00019,7,"2026-02-02T17:58:16.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313062,1770055096432,-500.0,0.00019,7,"2026-02-02T17:58:16.432",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313063,1770055096462,-500.0,0.00019,7,"2026-02-02T17:58:16.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313064,1770055096493,-500.0,0.00019,7,"2026-02-02T17:58:16.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313065,1770055096525,-500.0,0.00019,7,"2026-02-02T17:58:16.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313066,1770055096555,-500.0,0.00019,7,"2026-02-02T17:58:16.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313067,1770055096585,-500.0,0.00019,7,"2026-02-02T17:58:16.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313068,1770055096615,-500.0,0.00019,7,"2026-02-02T17:58:16.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313069,1770055096645,-500.0,0.00019,7,"2026-02-02T17:58:16.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313070,1770055096675,-500.0,0.00019,7,"2026-02-02T17:58:16.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313071,1770055096703,-500.0,0.00019,7,"2026-02-02T17:58:16.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313072,1770055096732,-500.0,0.00019,7,"2026-02-02T17:58:16.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313073,1770055096762,-500.0,0.00019,7,"2026-02-02T17:58:16.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313074,1770055096793,-500.0,0.00019,7,"2026-02-02T17:58:16.793",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313075,1770055096825,-500.0,0.00019,7,"2026-02-02T17:58:16.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313076,1770055096855,-500.0,0.00019,7,"2026-02-02T17:58:16.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313077,1770055096888,-500.0,0.00019,7,"2026-02-02T17:58:16.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313078,1770055096920,-500.0,0.00019,7,"2026-02-02T17:58:16.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313079,1770055096952,-500.0,0.00019,7,"2026-02-02T17:58:16.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313080,1770055096984,-500.0,0.00019,7,"2026-02-02T17:58:16.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313081,1770055097020,-500.0,0.00019,7,"2026-02-02T17:58:17.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313082,1770055097054,-500.0,0.00019,7,"2026-02-02T17:58:17.054",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313083,1770055097087,-500.0,0.00019,7,"2026-02-02T17:58:17.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313084,1770055097121,-500.0,0.00019,7,"2026-02-02T17:58:17.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313085,1770055097153,-500.0,0.00019,7,"2026-02-02T17:58:17.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313086,1770055097187,-159.91,0.00019,7,"2026-02-02T17:58:17.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313087,1770055097220,-500.0,0.00019,7,"2026-02-02T17:58:17.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313088,1770055097254,-500.0,0.00019,7,"2026-02-02T17:58:17.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313089,1770055097286,-500.0,0.00019,7,"2026-02-02T17:58:17.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313090,1770055097315,-500.0,0.00019,5,"2026-02-02T17:58:17.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313091,1770055097344,-500.0,0.00019,5,"2026-02-02T17:58:17.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313092,1770055097372,-500.0,0.00019,5,"2026-02-02T17:58:17.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313093,1770055097406,-900.0,0.00019256,7,"2026-02-02T17:58:17.406",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313094,1770055097438,-800.0,0.000199,7,"2026-02-02T17:58:17.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313095,1770055097468,-200.0,0.000199,7,"2026-02-02T17:58:17.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313096,1770055097504,-156908.0,0.0002,7,"2026-02-02T17:58:17.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313097,1770055097537,-240.106668,0.0002,10,"2026-02-02T17:58:17.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313098,1770055097570,-1600.0,0.00020078,7,"2026-02-02T17:58:17.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313099,1770055097602,-500.0,0.00020078,7,"2026-02-02T17:58:17.602",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313100,1770055097634,-900.0,0.00020352,7,"2026-02-02T17:58:17.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313101,1770055097668,-152.0,0.00020643,5,"2026-02-02T17:58:17.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313102,1770055097700,-500.0,0.00021,10,"2026-02-02T17:58:17.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313103,1770055097731,-817.0,0.00021029,10,"2026-02-02T17:58:17.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313104,1770055097763,-1600.0,0.00021174,7,"2026-02-02T17:58:17.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313105,1770055097793,-500.0,0.00021174,7,"2026-02-02T17:58:17.793",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313106,1770055097826,-900.0,0.00021448,7,"2026-02-02T17:58:17.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313107,1770055097862,-151.25,0.00022,7,"2026-02-02T17:58:17.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313108,1770055097891,-3560.71802719,0.00022,30,"2026-02-02T17:58:17.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313109,1770055097921,-152.0,0.00022029,6,"2026-02-02T17:58:17.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313110,1770055097949,-340.0,0.0002208,5,"2026-02-02T17:58:17.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313111,1770055097979,-1600.0,0.0002227,7,"2026-02-02T17:58:17.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313112,1770055098008,-500.0,0.0002227,7,"2026-02-02T17:58:18.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313113,1770055098038,-502.0,0.00022342,5,"2026-02-02T17:58:18.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313114,1770055098070,-900.0,0.00022544,7,"2026-02-02T17:58:18.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313115,1770055098113,-163.0,0.00023,7,"2026-02-02T17:58:18.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313116,1770055098147,-502.0,0.00023178,5,"2026-02-02T17:58:18.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313117,1770055098185,-163.0,0.00023288,7,"2026-02-02T17:58:18.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313118,1770055098225,-1600.0,0.00023366,7,"2026-02-02T17:58:18.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313119,1770055098260,-500.0,0.00023366,7,"2026-02-02T17:58:18.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313120,1770055098295,-152.0,0.00023414,7,"2026-02-02T17:58:18.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313121,1770055098330,-900.0,0.0002364,7,"2026-02-02T17:58:18.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313122,1770055098366,-502.0,0.00024014,6,"2026-02-02T17:58:18.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313123,1770055098401,-163.0,0.00024164,7,"2026-02-02T17:58:18.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313124,1770055098438,-1600.0,0.00024462,7,"2026-02-02T17:58:18.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313125,1770055098476,-500.0,0.00024462,7,"2026-02-02T17:58:18.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313126,1770055098518,-150.0,0.000246,14,"2026-02-02T17:58:18.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313127,1770055098557,-152.0,0.00024799,8,"2026-02-02T17:58:18.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313128,1770055098597,-415.047629,0.000248,7,"2026-02-02T17:58:18.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313129,1770055098634,-415.047629,0.000248,7,"2026-02-02T17:58:18.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313130,1770055098672,-415.047629,0.000248,7,"2026-02-02T17:58:18.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313131,1770055098710,-415.047629,0.000248,7,"2026-02-02T17:58:18.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313132,1770055098746,-151.0,0.000248,7,"2026-02-02T17:58:18.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313133,1770055098784,-151.0,0.000248,7,"2026-02-02T17:58:18.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313134,1770055098819,-151.0,0.000248,7,"2026-02-02T17:58:18.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313135,1770055098856,-4098.329161,0.000248,7,"2026-02-02T17:58:18.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313136,1770055098891,-4098.329161,0.000248,7,"2026-02-02T17:58:18.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313137,1770055098926,-4098.329161,0.000248,7,"2026-02-02T17:58:18.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313138,1770055098965,-4098.329161,0.000248,7,"2026-02-02T17:58:18.965",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313139,1770055098996,-151.0,0.000248,7,"2026-02-02T17:58:18.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313140,1770055099029,-151.0,0.000248,7,"2026-02-02T17:58:19.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313141,1770055099063,-151.0,0.000248,7,"2026-02-02T17:58:19.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313142,1770055099098,-151.0,0.000248,7,"2026-02-02T17:58:19.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313143,1770055099134,-464.765862,0.000248,7,"2026-02-02T17:58:19.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313144,1770055099170,-464.765862,0.000248,7,"2026-02-02T17:58:19.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313145,1770055099206,-464.765862,0.000248,7,"2026-02-02T17:58:19.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313146,1770055099240,-464.765862,0.000248,7,"2026-02-02T17:58:19.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313147,1770055099274,-151.0,0.000248,7,"2026-02-02T17:58:19.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313148,1770055099312,-163.218914,0.000248,7,"2026-02-02T17:58:19.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313149,1770055099348,-502.0,0.00024849,7,"2026-02-02T17:58:19.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313150,1770055099381,-170.88361914,0.00025,5,"2026-02-02T17:58:19.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313151,1770055099414,-531.0,0.00025,5,"2026-02-02T17:58:19.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313152,1770055099447,-6910.98241925,0.00025,21,"2026-02-02T17:58:19.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313153,1770055099482,-151.4377,0.00025,5,"2026-02-02T17:58:19.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313154,1770055099514,-150.0,0.00025,17,"2026-02-02T17:58:19.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313155,1770055099549,-261.7915846,0.00025,10,"2026-02-02T17:58:19.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313156,1770055099582,-500.0,0.00025,14,"2026-02-02T17:58:19.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313157,1770055099615,-169.0,0.00025373,7,"2026-02-02T17:58:19.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313158,1770055099648,-4040.0,0.00025463,7,"2026-02-02T17:58:19.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313159,1770055099680,-502.0,0.00025685,8,"2026-02-02T17:58:19.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313160,1770055099714,-900.0,0.00025832,7,"2026-02-02T17:58:19.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313161,1770055099746,-150.0,0.00026,20,"2026-02-02T17:58:19.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313162,1770055099778,-152.0,0.00026185,9,"2026-02-02T17:58:19.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313163,1770055099812,-502.0,0.00026521,9,"2026-02-02T17:58:19.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313164,1770055099845,-1600.0,0.00026654,7,"2026-02-02T17:58:19.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313165,1770055099878,-500.0,0.00026654,7,"2026-02-02T17:58:19.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313166,1770055099911,-211831.32448829,0.000268,7,"2026-02-02T17:58:19.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313167,1770055099944,-150.0,0.00027,23,"2026-02-02T17:58:19.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313168,1770055099977,-502.0,0.00027356,9,"2026-02-02T17:58:19.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313169,1770055100014,-474.97,0.00027397,30,"2026-02-02T17:58:20.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313170,1770055100047,-151.0,0.00027397,7,"2026-02-02T17:58:20.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313171,1770055100080,-273.478966,0.00027397,7,"2026-02-02T17:58:20.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313172,1770055100114,-750.0,0.00027397,20,"2026-02-02T17:58:20.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313173,1770055100148,-519.94408401,0.00027397,5,"2026-02-02T17:58:20.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313174,1770055100182,-159.30862363,0.00027397,5,"2026-02-02T17:58:20.182",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313175,1770055100219,-152.0,0.0002757,10,"2026-02-02T17:58:20.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313176,1770055100254,-155.08889121,0.0002757,5,"2026-02-02T17:58:20.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313177,1770055100289,-152.0,0.0002757,5,"2026-02-02T17:58:20.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313178,1770055100323,-163.0,0.0002791,14,"2026-02-02T17:58:20.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313179,1770055100355,-150.0,0.00028,26,"2026-02-02T17:58:20.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313180,1770055100388,-900.0,0.00028024,14,"2026-02-02T17:58:20.388",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313181,1770055100422,-502.0,0.00028192,10,"2026-02-02T17:58:20.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313182,1770055100458,-1600.0,0.00028846,14,"2026-02-02T17:58:20.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313183,1770055100492,-500.0,0.00028846,14,"2026-02-02T17:58:20.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313184,1770055100526,-163.0,0.00028997,14,"2026-02-02T17:58:20.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313185,1770055100560,-150.0,0.00029,29,"2026-02-02T17:58:20.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313186,1770055100594,-502.0,0.00029027,11,"2026-02-02T17:58:20.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313187,1770055100629,-4319.48739553,0.000295,120,"2026-02-02T17:58:20.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313189,1770055101167,-900.0,0.00029668,14,"2026-02-02T17:58:21.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313190,1770055101212,-502.0,0.00029863,12,"2026-02-02T17:58:21.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313191,1770055101244,-116693.69570724,0.0003,5,"2026-02-02T17:58:21.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313192,1770055101277,-334.0,0.0003,120,"2026-02-02T17:58:21.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313193,1770055101307,-250.0,0.0003,32,"2026-02-02T17:58:21.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313194,1770055101339,-7433.70876426,0.0003,120,"2026-02-02T17:58:21.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313195,1770055101369,-8981.17698593,0.0003,7,"2026-02-02T17:58:21.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313196,1770055101400,-3682.23117319,0.0003,7,"2026-02-02T17:58:21.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313197,1770055101430,-151.0,0.0003,7,"2026-02-02T17:58:21.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313198,1770055101461,-187.88,0.0003,22,"2026-02-02T17:58:21.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313199,1770055101491,-244.66,0.000302,30,"2026-02-02T17:58:21.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313200,1770055101522,-163.0,0.00030447,14,"2026-02-02T17:58:21.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313201,1770055101554,-1600.0,0.0003049,14,"2026-02-02T17:58:21.554",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313202,1770055101586,-500.0,0.0003049,14,"2026-02-02T17:58:21.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313203,1770055101618,-502.0,0.00030699,13,"2026-02-02T17:58:21.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313204,1770055101648,-343.16056384,0.00031,5,"2026-02-02T17:58:21.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313205,1770055101680,-191.65,0.000311,14,"2026-02-02T17:58:21.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313206,1770055101711,-207.0908595,0.00031125,120,"2026-02-02T17:58:21.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313207,1770055101741,-900.0,0.00031312,14,"2026-02-02T17:58:21.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313208,1770055101771,-242.64515336,0.000314,30,"2026-02-02T17:58:21.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313209,1770055101803,-502.0,0.00031534,13,"2026-02-02T17:58:21.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313210,1770055101833,-200.0,0.00032,120,"2026-02-02T17:58:21.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313211,1770055101863,-160.0,0.00032,120,"2026-02-02T17:58:21.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313212,1770055101891,-26367.94660426,0.00032,30,"2026-02-02T17:58:21.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313213,1770055101920,-1600.0,0.00032134,14,"2026-02-02T17:58:21.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313214,1770055101950,-500.0,0.00032134,14,"2026-02-02T17:58:21.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313215,1770055101981,-474.97,0.00032232,30,"2026-02-02T17:58:21.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313216,1770055102011,-502.0,0.0003237,14,"2026-02-02T17:58:22.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313217,1770055102048,-500.0,0.00032877,5,"2026-02-02T17:58:22.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313218,1770055102079,-341.52,0.000329,14,"2026-02-02T17:58:22.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313219,1770055102110,-161.83,0.000329,14,"2026-02-02T17:58:22.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313220,1770055102142,-900.0,0.00032956,14,"2026-02-02T17:58:22.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313221,1770055102172,-641.430849,0.00033,120,"2026-02-02T17:58:22.172",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313222,1770055102204,-558.386156,0.00033,14,"2026-02-02T17:58:22.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313223,1770055102237,-502.0,0.00033205,15,"2026-02-02T17:58:22.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313224,1770055102269,-1600.0,0.00033778,14,"2026-02-02T17:58:22.269",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313225,1770055102301,-500.0,0.00033778,14,"2026-02-02T17:58:22.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313226,1770055102332,-200.0,0.00034,120,"2026-02-02T17:58:22.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313227,1770055102363,-502.0,0.00034041,16,"2026-02-02T17:58:22.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313228,1770055102393,-900.0,0.000346,14,"2026-02-02T17:58:22.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313229,1770055102424,-502.0,0.00034877,17,"2026-02-02T17:58:22.424",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313230,1770055102455,-500.0,0.00034986,5,"2026-02-02T17:58:22.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313231,1770055102488,-151.0,0.00034997,14,"2026-02-02T17:58:22.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313232,1770055102520,-1820.27483294,0.00035,30,"2026-02-02T17:58:22.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313233,1770055102556,-1000.0,0.0003526,5,"2026-02-02T17:58:22.556",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313234,1770055102587,-1600.0,0.00035422,14,"2026-02-02T17:58:22.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313235,1770055102619,-500.0,0.00035422,14,"2026-02-02T17:58:22.619",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313236,1770055102655,-1500.0,0.00035534,5,"2026-02-02T17:58:22.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313237,1770055102688,-1999.0,0.00035616,120,"2026-02-02T17:58:22.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313238,1770055102718,-300.0,0.00035616,5,"2026-02-02T17:58:22.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313239,1770055102749,-502.0,0.00035712,17,"2026-02-02T17:58:22.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313240,1770055102780,-2000.0,0.00035808,5,"2026-02-02T17:58:22.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313241,1770055102814,-161.83,0.000359,14,"2026-02-02T17:58:22.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313242,1770055102848,-200.0,0.00036,120,"2026-02-02T17:58:22.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313243,1770055102878,-254.56702594,0.00036082,5,"2026-02-02T17:58:22.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313244,1770055102909,-341.52,0.000361,14,"2026-02-02T17:58:22.909",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313245,1770055102940,-900.0,0.00036244,14,"2026-02-02T17:58:22.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313246,1770055102970,-600.0,0.00036438,5,"2026-02-02T17:58:22.970",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313247,1770055103002,-500.0,0.00036489,5,"2026-02-02T17:58:23.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313248,1770055103036,-502.0,0.00036548,18,"2026-02-02T17:58:23.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313249,1770055103071,-647.2892974,0.00036712,120,"2026-02-02T17:58:23.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313250,1770055103115,-310.7441,0.00036888,7,"2026-02-02T17:58:23.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313251,1770055103155,-1600.0,0.00037066,14,"2026-02-02T17:58:23.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313252,1770055103264,-500.0,0.00037066,14,"2026-02-02T17:58:23.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313253,1770055103299,-474.97,0.00037067,120,"2026-02-02T17:58:23.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313254,1770055103332,-900.0,0.0003726,5,"2026-02-02T17:58:23.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313255,1770055103363,-200.0,0.0003735,120,"2026-02-02T17:58:23.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313256,1770055103396,-502.0,0.00037384,19,"2026-02-02T17:58:23.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313257,1770055103428,-900.0,0.00037888,14,"2026-02-02T17:58:23.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313258,1770055103458,-526.0,0.00038,5,"2026-02-02T17:58:23.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313259,1770055103489,-200.0,0.00038,120,"2026-02-02T17:58:23.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313260,1770055103519,-1005.0,0.00038,30,"2026-02-02T17:58:23.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313261,1770055103550,-1200.0,0.00038082,5,"2026-02-02T17:58:23.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313262,1770055103581,-161.83,0.000381,14,"2026-02-02T17:58:23.581",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313263,1770055103613,-685.24828064,0.000381,33,"2026-02-02T17:58:23.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313264,1770055103646,-502.0,0.00038219,20,"2026-02-02T17:58:23.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313265,1770055103680,-183.0,0.00038356,120,"2026-02-02T17:58:23.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313266,1770055103712,-151.0,0.00038356,120,"2026-02-02T17:58:23.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313267,1770055103743,-151.0,0.00038356,120,"2026-02-02T17:58:23.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313268,1770055103776,-151.0,0.00038356,120,"2026-02-02T17:58:23.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313269,1770055103806,-256.669782,0.00038356,120,"2026-02-02T17:58:23.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313270,1770055103840,-256.669782,0.00038356,120,"2026-02-02T17:58:23.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313271,1770055103872,-256.669782,0.00038356,120,"2026-02-02T17:58:23.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313272,1770055103903,-256.669782,0.00038356,120,"2026-02-02T17:58:23.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313273,1770055103934,-151.0,0.00038356,60,"2026-02-02T17:58:23.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313274,1770055103966,-151.0,0.00038356,30,"2026-02-02T17:58:23.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313275,1770055103996,-151.0,0.00038356,30,"2026-02-02T17:58:23.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313276,1770055104031,-151.0,0.00038356,120,"2026-02-02T17:58:24.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313277,1770055104065,-534.176251,0.00038356,120,"2026-02-02T17:58:24.065",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313278,1770055104099,-151.0,0.00038356,120,"2026-02-02T17:58:24.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313279,1770055104134,-534.176251,0.00038356,120,"2026-02-02T17:58:24.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313280,1770055104167,-534.176251,0.00038356,120,"2026-02-02T17:58:24.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313281,1770055104201,-534.176251,0.00038356,120,"2026-02-02T17:58:24.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313282,1770055104235,-1241.79,0.00038356,120,"2026-02-02T17:58:24.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313283,1770055104268,-5059.764648,0.00038356,120,"2026-02-02T17:58:24.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313284,1770055104300,-5059.764648,0.00038356,120,"2026-02-02T17:58:24.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313285,1770055104332,-5059.764648,0.00038356,120,"2026-02-02T17:58:24.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313286,1770055104363,-5059.764648,0.00038356,120,"2026-02-02T17:58:24.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313287,1770055104394,-151.0,0.00038356,120,"2026-02-02T17:58:24.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313288,1770055104425,-267.390593,0.00038356,120,"2026-02-02T17:58:24.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313289,1770055104455,-161.067364,0.00038356,120,"2026-02-02T17:58:24.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313290,1770055104487,-163.51772,0.00038356,120,"2026-02-02T17:58:24.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313291,1770055104517,-151.0,0.00038356,10,"2026-02-02T17:58:24.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313292,1770055104548,-287.293193,0.00038356,10,"2026-02-02T17:58:24.548",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313293,1770055104579,-151.0,0.00038356,120,"2026-02-02T17:58:24.579",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313294,1770055104611,-212.276597,0.00038356,120,"2026-02-02T17:58:24.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313295,1770055104644,-167.120968,0.00038356,120,"2026-02-02T17:58:24.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313296,1770055104675,-151.0,0.00038356,120,"2026-02-02T17:58:24.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313297,1770055104707,-158.006781,0.00038356,120,"2026-02-02T17:58:24.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313298,1770055104738,-151.0,0.00038356,120,"2026-02-02T17:58:24.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313299,1770055104769,-169.660968,0.00038356,120,"2026-02-02T17:58:24.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313300,1770055104800,-151.0,0.00038356,120,"2026-02-02T17:58:24.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313301,1770055104830,-152.897475,0.00038356,120,"2026-02-02T17:58:24.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313302,1770055104859,-1188.22446,0.00038356,120,"2026-02-02T17:58:24.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313303,1770055104890,-1188.22446,0.00038356,120,"2026-02-02T17:58:24.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313304,1770055104921,-1188.22446,0.00038356,120,"2026-02-02T17:58:24.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313305,1770055104950,-1188.22446,0.00038356,120,"2026-02-02T17:58:24.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313306,1770055104981,-1188.22446,0.00038356,120,"2026-02-02T17:58:24.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313307,1770055105014,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313308,1770055105046,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313309,1770055105077,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313310,1770055105109,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313311,1770055105141,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313312,1770055105171,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313313,1770055105201,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313314,1770055105230,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313315,1770055105262,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313316,1770055105292,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313317,1770055105323,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313318,1770055105354,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313319,1770055105384,-183.871225,0.00038356,120,"2026-02-02T17:58:25.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313320,1770055105414,-183.871225,0.00038356,120,"2026-02-02T17:58:25.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313321,1770055105444,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.444",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313322,1770055105477,-183.871225,0.00038356,120,"2026-02-02T17:58:25.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313323,1770055105514,-151.0,0.00038356,120,"2026-02-02T17:58:25.514",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313324,1770055105546,-1188.22446,0.00038356,120,"2026-02-02T17:58:25.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313325,1770055105576,-183.871225,0.00038356,120,"2026-02-02T17:58:25.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313326,1770055105606,-151.0,0.00038356,120,"2026-02-02T17:58:25.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313327,1770055105637,-1188.224464,0.00038356,120,"2026-02-02T17:58:25.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313328,1770055105667,-183.871225,0.00038356,120,"2026-02-02T17:58:25.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313329,1770055105698,-183.871225,0.00038356,120,"2026-02-02T17:58:25.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313330,1770055105731,-183.871225,0.00038356,120,"2026-02-02T17:58:25.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313331,1770055105761,-183.871225,0.00038356,120,"2026-02-02T17:58:25.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313332,1770055105792,-183.871225,0.00038356,120,"2026-02-02T17:58:25.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313333,1770055105823,-183.871225,0.00038356,120,"2026-02-02T17:58:25.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313334,1770055105855,-183.871225,0.00038356,120,"2026-02-02T17:58:25.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313335,1770055105888,-183.871225,0.00038356,120,"2026-02-02T17:58:25.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313336,1770055105920,-183.871225,0.00038356,120,"2026-02-02T17:58:25.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313337,1770055105953,-183.871225,0.00038356,120,"2026-02-02T17:58:25.953",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313338,1770055105990,-183.871225,0.00038356,120,"2026-02-02T17:58:25.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313339,1770055106021,-183.871225,0.00038356,120,"2026-02-02T17:58:26.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313340,1770055106052,-183.871225,0.00038356,120,"2026-02-02T17:58:26.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313341,1770055106082,-183.871225,0.00038356,120,"2026-02-02T17:58:26.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313342,1770055106114,-183.871225,0.00038356,120,"2026-02-02T17:58:26.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313343,1770055106144,-183.871221,0.00038356,120,"2026-02-02T17:58:26.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313344,1770055106177,-151.0,0.00038356,120,"2026-02-02T17:58:26.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313345,1770055106207,-225.384834,0.00038356,120,"2026-02-02T17:58:26.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313346,1770055106237,-151.0,0.00038356,60,"2026-02-02T17:58:26.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313347,1770055106268,-151.0,0.00038356,120,"2026-02-02T17:58:26.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313348,1770055106298,-172.516382,0.00038356,120,"2026-02-02T17:58:26.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313349,1770055106487,-226.240302,0.00038356,120,"2026-02-02T17:58:26.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313350,1770055106523,-235.411417,0.00038356,120,"2026-02-02T17:58:26.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313351,1770055106556,-151.0,0.00038356,120,"2026-02-02T17:58:26.556",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313352,1770055106590,-158.423911,0.00038356,120,"2026-02-02T17:58:26.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313353,1770055106623,-201.325273,0.00038356,120,"2026-02-02T17:58:26.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313354,1770055106657,-154.163661,0.00038356,120,"2026-02-02T17:58:26.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313355,1770055106689,-151.0,0.00038356,30,"2026-02-02T17:58:26.689",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313356,1770055106721,-173.35677,0.00038356,30,"2026-02-02T17:58:26.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313357,1770055106752,-151.0,0.00038356,20,"2026-02-02T17:58:26.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313358,1770055106784,-191.655324,0.00038356,20,"2026-02-02T17:58:26.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313359,1770055106816,-158.5947,0.00038356,120,"2026-02-02T17:58:26.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313360,1770055106848,-158.5947,0.00038356,120,"2026-02-02T17:58:26.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313361,1770055106880,-158.5947,0.00038356,120,"2026-02-02T17:58:26.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313362,1770055106911,-158.5947,0.00038356,120,"2026-02-02T17:58:26.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313363,1770055106946,-158.5947,0.00038356,120,"2026-02-02T17:58:26.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313364,1770055106978,-158.5947,0.00038356,120,"2026-02-02T17:58:26.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313365,1770055107011,-158.5947,0.00038356,120,"2026-02-02T17:58:27.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313366,1770055107044,-158.5947,0.00038356,120,"2026-02-02T17:58:27.044",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313367,1770055107075,-151.0,0.00038356,120,"2026-02-02T17:58:27.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313368,1770055107106,-151.0,0.00038356,120,"2026-02-02T17:58:27.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313369,1770055107139,-151.0,0.00038356,120,"2026-02-02T17:58:27.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313370,1770055107170,-151.0,0.00038356,120,"2026-02-02T17:58:27.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313371,1770055107201,-151.0,0.00038356,120,"2026-02-02T17:58:27.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313372,1770055107233,-151.0,0.00038356,120,"2026-02-02T17:58:27.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313373,1770055107265,-151.0,0.00038356,120,"2026-02-02T17:58:27.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313374,1770055107296,-151.0,0.00038356,120,"2026-02-02T17:58:27.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313375,1770055107326,-151.0,0.00038356,120,"2026-02-02T17:58:27.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313376,1770055107356,-151.0,0.00038356,120,"2026-02-02T17:58:27.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313377,1770055107387,-151.0,0.00038356,120,"2026-02-02T17:58:27.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313378,1770055107417,-180.468552,0.00038356,120,"2026-02-02T17:58:27.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313379,1770055107447,-157.079604,0.00038356,120,"2026-02-02T17:58:27.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313380,1770055107479,-157.079604,0.00038356,120,"2026-02-02T17:58:27.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313381,1770055107512,-157.079604,0.00038356,120,"2026-02-02T17:58:27.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313382,1770055107542,-157.079604,0.00038356,120,"2026-02-02T17:58:27.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313383,1770055107575,-157.079604,0.00038356,120,"2026-02-02T17:58:27.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313384,1770055107604,-157.079604,0.00038356,120,"2026-02-02T17:58:27.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313385,1770055107635,-157.079604,0.00038356,120,"2026-02-02T17:58:27.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313386,1770055107667,-157.079604,0.00038356,120,"2026-02-02T17:58:27.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313387,1770055107698,-157.079604,0.00038356,120,"2026-02-02T17:58:27.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313388,1770055107729,-157.079604,0.00038356,120,"2026-02-02T17:58:27.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313389,1770055107765,-157.079604,0.00038356,120,"2026-02-02T17:58:27.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313390,1770055107798,-157.079604,0.00038356,120,"2026-02-02T17:58:27.798",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313391,1770055107830,-151.0,0.00038356,120,"2026-02-02T17:58:27.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313392,1770055107862,-151.0,0.00038356,120,"2026-02-02T17:58:27.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313393,1770055107893,-151.0,0.00038356,120,"2026-02-02T17:58:27.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313394,1770055107924,-151.0,0.00038356,120,"2026-02-02T17:58:27.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313395,1770055107954,-151.0,0.00038356,120,"2026-02-02T17:58:27.954",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313396,1770055107985,-183.309703,0.00038356,120,"2026-02-02T17:58:27.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313397,1770055108016,-151.0,0.00038356,120,"2026-02-02T17:58:28.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313398,1770055108048,-258.452052,0.00038356,120,"2026-02-02T17:58:28.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313399,1770055108081,-151.0,0.00038356,120,"2026-02-02T17:58:28.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313400,1770055108112,-184.791923,0.00038356,120,"2026-02-02T17:58:28.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313401,1770055108144,-255.859013,0.00038356,120,"2026-02-02T17:58:28.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313402,1770055108176,-151.000049,0.00038356,120,"2026-02-02T17:58:28.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313403,1770055108207,-151.0,0.00038356,120,"2026-02-02T17:58:28.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313404,1770055108237,-167.07606,0.00038356,120,"2026-02-02T17:58:28.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313405,1770055108271,-169.377814,0.00038356,120,"2026-02-02T17:58:28.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313406,1770055108302,-151.0,0.00038356,120,"2026-02-02T17:58:28.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313407,1770055108333,-151.0,0.00038356,120,"2026-02-02T17:58:28.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313408,1770055108364,-156.60205,0.00038356,120,"2026-02-02T17:58:28.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313409,1770055108401,-456.641554,0.00038356,120,"2026-02-02T17:58:28.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313410,1770055108436,-456.641554,0.00038356,120,"2026-02-02T17:58:28.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313411,1770055108481,-456.641554,0.00038356,120,"2026-02-02T17:58:28.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313412,1770055108526,-456.641554,0.00038356,120,"2026-02-02T17:58:28.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313413,1770055108568,-151.0,0.00038356,120,"2026-02-02T17:58:28.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313414,1770055108610,-456.641554,0.00038356,120,"2026-02-02T17:58:28.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313415,1770055108651,-151.0,0.00038356,120,"2026-02-02T17:58:28.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313416,1770055108693,-151.0,0.00038356,120,"2026-02-02T17:58:28.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313417,1770055108734,-456.641554,0.00038356,120,"2026-02-02T17:58:28.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313418,1770055108775,-151.0,0.00038356,120,"2026-02-02T17:58:28.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313419,1770055108816,-151.0,0.00038356,120,"2026-02-02T17:58:28.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313420,1770055108856,-151.0,0.00038356,120,"2026-02-02T17:58:28.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313421,1770055108896,-456.641554,0.00038356,120,"2026-02-02T17:58:28.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313422,1770055108938,-151.0,0.00038356,120,"2026-02-02T17:58:28.938",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313423,1770055108982,-456.641554,0.00038356,120,"2026-02-02T17:58:28.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313424,1770055109025,-151.0,0.00038356,120,"2026-02-02T17:58:29.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313425,1770055109068,-456.641554,0.00038356,120,"2026-02-02T17:58:29.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313426,1770055109109,-151.0,0.00038356,120,"2026-02-02T17:58:29.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313427,1770055109153,-456.641554,0.00038356,120,"2026-02-02T17:58:29.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313428,1770055109197,-456.641554,0.00038356,120,"2026-02-02T17:58:29.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313429,1770055109240,-456.641554,0.00038356,120,"2026-02-02T17:58:29.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313430,1770055109535,-151.0,0.00038356,120,"2026-02-02T17:58:29.535",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313431,1770055109580,-177.739286,0.00038356,120,"2026-02-02T17:58:29.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313432,1770055109621,-155.391297,0.00038356,120,"2026-02-02T17:58:29.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313433,1770055109663,-151.0,0.00038356,120,"2026-02-02T17:58:29.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313434,1770055109706,-151.0,0.00038356,120,"2026-02-02T17:58:29.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313435,1770055109747,-151.0,0.00038356,120,"2026-02-02T17:58:29.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313436,1770055109786,-202.507953,0.00038356,120,"2026-02-02T17:58:29.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313437,1770055109826,-151.0,0.00038356,120,"2026-02-02T17:58:29.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313438,1770055109867,-151.0,0.00038356,120,"2026-02-02T17:58:29.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313439,1770055109908,-151.0,0.00038356,120,"2026-02-02T17:58:29.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313440,1770055109948,-151.0,0.00038356,120,"2026-02-02T17:58:29.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313441,1770055109987,-151.0,0.00038356,120,"2026-02-02T17:58:29.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313442,1770055110028,-213.672786,0.00038356,120,"2026-02-02T17:58:30.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313443,1770055110070,-151.0,0.00038356,120,"2026-02-02T17:58:30.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313444,1770055110118,-151.0,0.00038356,120,"2026-02-02T17:58:30.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313445,1770055110164,-151.0,0.00038356,120,"2026-02-02T17:58:30.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313446,1770055110210,-151.0,0.00038356,120,"2026-02-02T17:58:30.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313447,1770055110252,-151.0,0.00038356,120,"2026-02-02T17:58:30.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313448,1770055110295,-193.218946,0.00038356,120,"2026-02-02T17:58:30.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313449,1770055110335,-151.0,0.00038356,120,"2026-02-02T17:58:30.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313450,1770055110376,-151.0,0.00038356,120,"2026-02-02T17:58:30.376",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313451,1770055110415,-151.0,0.00038356,120,"2026-02-02T17:58:30.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313452,1770055110460,-151.0,0.00038356,120,"2026-02-02T17:58:30.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313453,1770055110507,-151.0,0.00038356,120,"2026-02-02T17:58:30.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313454,1770055110556,-151.0,0.00038356,120,"2026-02-02T17:58:30.556",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313455,1770055110599,-242.869132,0.00038356,120,"2026-02-02T17:58:30.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313456,1770055110644,-151.0,0.00038356,120,"2026-02-02T17:58:30.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313457,1770055110687,-151.0,0.00038356,120,"2026-02-02T17:58:30.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313458,1770055110728,-151.000027,0.00038356,120,"2026-02-02T17:58:30.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313459,1770055110772,-181.408787,0.00038356,120,"2026-02-02T17:58:30.772",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313460,1770055110817,-181.408787,0.00038356,120,"2026-02-02T17:58:30.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313461,1770055110863,-256.604861,0.00038356,120,"2026-02-02T17:58:30.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313462,1770055110908,-181.408787,0.00038356,120,"2026-02-02T17:58:30.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313463,1770055110950,-256.604861,0.00038356,120,"2026-02-02T17:58:30.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313464,1770055110992,-256.604861,0.00038356,120,"2026-02-02T17:58:30.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313465,1770055111034,-181.408787,0.00038356,120,"2026-02-02T17:58:31.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313466,1770055111078,-181.408787,0.00038356,120,"2026-02-02T17:58:31.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313467,1770055111121,-256.604861,0.00038356,120,"2026-02-02T17:58:31.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313468,1770055111164,-181.408787,0.00038356,120,"2026-02-02T17:58:31.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313469,1770055111207,-256.604861,0.00038356,120,"2026-02-02T17:58:31.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313470,1770055111247,-256.604861,0.00038356,120,"2026-02-02T17:58:31.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313471,1770055111285,-181.408787,0.00038356,120,"2026-02-02T17:58:31.285",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313472,1770055111324,-181.408787,0.00038356,120,"2026-02-02T17:58:31.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313473,1770055111362,-256.604861,0.00038356,120,"2026-02-02T17:58:31.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313474,1770055111398,-181.408787,0.00038356,120,"2026-02-02T17:58:31.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313475,1770055111435,-256.604861,0.00038356,120,"2026-02-02T17:58:31.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313476,1770055111472,-256.604861,0.00038356,120,"2026-02-02T17:58:31.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313477,1770055111512,-181.408787,0.00038356,120,"2026-02-02T17:58:31.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313478,1770055111549,-181.408787,0.00038356,120,"2026-02-02T17:58:31.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313479,1770055111589,-256.604861,0.00038356,120,"2026-02-02T17:58:31.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313480,1770055111627,-181.408787,0.00038356,120,"2026-02-02T17:58:31.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313481,1770055111664,-256.604861,0.00038356,120,"2026-02-02T17:58:31.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313482,1770055111704,-256.604861,0.00038356,120,"2026-02-02T17:58:31.704",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313483,1770055111743,-151.0,0.00038356,120,"2026-02-02T17:58:31.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313484,1770055111783,-151.0,0.00038356,120,"2026-02-02T17:58:31.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313485,1770055111821,-151.0,0.00038356,120,"2026-02-02T17:58:31.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313486,1770055111856,-215.356354,0.00038356,120,"2026-02-02T17:58:31.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313487,1770055111890,-215.356354,0.00038356,120,"2026-02-02T17:58:31.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313488,1770055111926,-215.356354,0.00038356,120,"2026-02-02T17:58:31.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313489,1770055111962,-215.356354,0.00038356,120,"2026-02-02T17:58:31.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313490,1770055111998,-215.356354,0.00038356,120,"2026-02-02T17:58:31.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313491,1770055112035,-215.356354,0.00038356,120,"2026-02-02T17:58:32.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313492,1770055112070,-215.356354,0.00038356,120,"2026-02-02T17:58:32.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313493,1770055112106,-215.356354,0.00038356,120,"2026-02-02T17:58:32.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313494,1770055112143,-215.356354,0.00038356,120,"2026-02-02T17:58:32.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313495,1770055112181,-151.0,0.00038356,120,"2026-02-02T17:58:32.181",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313496,1770055112257,-151.0,0.00038356,120,"2026-02-02T17:58:32.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313497,1770055112296,-215.356354,0.00038356,120,"2026-02-02T17:58:32.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313498,1770055112330,-151.0,0.00038356,120,"2026-02-02T17:58:32.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313499,1770055112366,-215.356354,0.00038356,120,"2026-02-02T17:58:32.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313500,1770055112402,-215.356354,0.00038356,120,"2026-02-02T17:58:32.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313501,1770055112437,-151.0,0.00038356,120,"2026-02-02T17:58:32.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313502,1770055112471,-151.0,0.00038356,120,"2026-02-02T17:58:32.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313503,1770055112508,-151.0,0.00038356,120,"2026-02-02T17:58:32.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313504,1770055112541,-151.0,0.00038356,90,"2026-02-02T17:58:32.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313505,1770055112579,-151.0,0.00038356,120,"2026-02-02T17:58:32.579",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313506,1770055112614,-151.0,0.00038356,90,"2026-02-02T17:58:32.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313507,1770055112650,-151.0,0.00038356,120,"2026-02-02T17:58:32.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313508,1770055112690,-151.0,0.00038356,90,"2026-02-02T17:58:32.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313509,1770055112730,-151.0,0.00038356,120,"2026-02-02T17:58:32.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313510,1770055112768,-166.044511,0.00038356,120,"2026-02-02T17:58:32.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313511,1770055112803,-198.575761,0.00038356,120,"2026-02-02T17:58:32.803",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313512,1770055112838,-198.575761,0.00038356,120,"2026-02-02T17:58:32.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313513,1770055112875,-198.575761,0.00038356,120,"2026-02-02T17:58:32.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313514,1770055112915,-198.575761,0.00038356,120,"2026-02-02T17:58:32.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313515,1770055112963,-198.575761,0.00038356,120,"2026-02-02T17:58:32.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313516,1770055113002,-198.575761,0.00038356,120,"2026-02-02T17:58:33.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313517,1770055113040,-198.575761,0.00038356,120,"2026-02-02T17:58:33.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313518,1770055113078,-198.575761,0.00038356,120,"2026-02-02T17:58:33.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313519,1770055113117,-198.575761,0.00038356,120,"2026-02-02T17:58:33.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313520,1770055113167,-151.0,0.00038356,120,"2026-02-02T17:58:33.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313521,1770055113217,-198.575761,0.00038356,120,"2026-02-02T17:58:33.217",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313522,1770055113261,-151.0,0.00038356,120,"2026-02-02T17:58:33.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313523,1770055113307,-198.575761,0.00038356,120,"2026-02-02T17:58:33.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313524,1770055113348,-198.575761,0.00038356,120,"2026-02-02T17:58:33.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313525,1770055113389,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313526,1770055113430,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313527,1770055113471,-174.060433,0.00038356,120,"2026-02-02T17:58:33.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313528,1770055113518,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313529,1770055113563,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313530,1770055113606,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313531,1770055113651,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313532,1770055113690,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313533,1770055113727,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313534,1770055113765,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313535,1770055113806,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313536,1770055113844,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.844",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313537,1770055113886,-1080.100876,0.00038356,120,"2026-02-02T17:58:33.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313538,1770055113928,-225.368572,0.00038356,120,"2026-02-02T17:58:33.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313539,1770055113968,-151.0,0.00038356,120,"2026-02-02T17:58:33.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313540,1770055114007,-151.0,0.00038356,120,"2026-02-02T17:58:34.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313541,1770055114045,-178.763365,0.00038356,120,"2026-02-02T17:58:34.045",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313542,1770055114083,-151.0,0.00038356,120,"2026-02-02T17:58:34.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313543,1770055114121,-151.0,0.00038356,120,"2026-02-02T17:58:34.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313544,1770055114160,-189.7163,0.00038356,120,"2026-02-02T17:58:34.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313545,1770055114199,-151.0,0.00038356,120,"2026-02-02T17:58:34.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313546,1770055114245,-151.0,0.00038356,120,"2026-02-02T17:58:34.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313547,1770055114301,-151.0,0.00038356,120,"2026-02-02T17:58:34.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313548,1770055114342,-151.0,0.00038356,120,"2026-02-02T17:58:34.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313549,1770055114383,-227.04968,0.00038356,120,"2026-02-02T17:58:34.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313550,1770055114427,-151.0,0.00038356,120,"2026-02-02T17:58:34.427",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313551,1770055114470,-151.0,0.00038356,120,"2026-02-02T17:58:34.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313552,1770055114515,-151.0,0.00038356,120,"2026-02-02T17:58:34.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313553,1770055114558,-151.0,0.00038356,120,"2026-02-02T17:58:34.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313554,1770055114597,-151.0,0.00038356,120,"2026-02-02T17:58:34.597",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313555,1770055114643,-151.0,0.00038356,120,"2026-02-02T17:58:34.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313556,1770055114697,-151.0,0.00038356,120,"2026-02-02T17:58:34.697",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313557,1770055114739,-151.0,0.00038356,120,"2026-02-02T17:58:34.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313558,1770055114784,-151.0,0.00038356,120,"2026-02-02T17:58:34.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313559,1770055114822,-151.0,0.00038356,120,"2026-02-02T17:58:34.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313560,1770055114863,-151.0,0.00038356,120,"2026-02-02T17:58:34.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313561,1770055114903,-179.54689,0.00038356,120,"2026-02-02T17:58:34.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313562,1770055114944,-151.0,0.00038356,120,"2026-02-02T17:58:34.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313563,1770055114984,-151.0,0.00038356,120,"2026-02-02T17:58:34.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313564,1770055115028,-151.0,0.00038356,120,"2026-02-02T17:58:35.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313565,1770055115073,-151.0,0.00038356,120,"2026-02-02T17:58:35.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313566,1770055115116,-199.864043,0.00038356,120,"2026-02-02T17:58:35.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313567,1770055115161,-151.0,0.00038356,120,"2026-02-02T17:58:35.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313568,1770055115203,-151.0,0.00038356,120,"2026-02-02T17:58:35.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313569,1770055115245,-219.595089,0.00038356,120,"2026-02-02T17:58:35.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313570,1770055115284,-151.0,0.00038356,120,"2026-02-02T17:58:35.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313571,1770055115325,-151.0,0.00038356,120,"2026-02-02T17:58:35.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313572,1770055115363,-151.0,0.00038356,120,"2026-02-02T17:58:35.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313573,1770055115400,-151.0,0.00038356,120,"2026-02-02T17:58:35.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313574,1770055115437,-151.0,0.00038356,120,"2026-02-02T17:58:35.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313575,1770055115472,-151.0,0.00038356,120,"2026-02-02T17:58:35.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313576,1770055115510,-151.0,0.00038356,120,"2026-02-02T17:58:35.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313577,1770055115546,-151.0,0.00038356,120,"2026-02-02T17:58:35.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313578,1770055115586,-227.777128,0.00038356,120,"2026-02-02T17:58:35.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313579,1770055115626,-173.582482,0.00038356,120,"2026-02-02T17:58:35.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313580,1770055115669,-151.0,0.00038356,120,"2026-02-02T17:58:35.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313581,1770055115712,-151.0,0.00038356,120,"2026-02-02T17:58:35.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313582,1770055115756,-239.700332,0.00038356,120,"2026-02-02T17:58:35.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313583,1770055115797,-151.0,0.00038356,120,"2026-02-02T17:58:35.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313584,1770055115836,-151.0,0.00038356,120,"2026-02-02T17:58:35.836",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313585,1770055115876,-151.0,0.00038356,120,"2026-02-02T17:58:35.876",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313586,1770055115921,-151.0,0.00038356,120,"2026-02-02T17:58:35.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313587,1770055115963,-151.0,0.00038356,120,"2026-02-02T17:58:35.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313588,1770055116007,-151.0,0.00038356,120,"2026-02-02T17:58:36.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313589,1770055116050,-151.0,0.00038356,120,"2026-02-02T17:58:36.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313590,1770055116092,-151.0,0.00038356,120,"2026-02-02T17:58:36.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313591,1770055116135,-151.0,0.00038356,120,"2026-02-02T17:58:36.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313592,1770055116296,-240.804154,0.00038356,120,"2026-02-02T17:58:36.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313593,1770055116344,-151.0,0.00038356,120,"2026-02-02T17:58:36.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313594,1770055116387,-151.0,0.00038356,120,"2026-02-02T17:58:36.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313595,1770055116429,-151.0,0.00038356,120,"2026-02-02T17:58:36.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313596,1770055116472,-151.0,0.00038356,120,"2026-02-02T17:58:36.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313597,1770055116520,-151.0,0.00038356,120,"2026-02-02T17:58:36.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313598,1770055116564,-151.0,0.00038356,120,"2026-02-02T17:58:36.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313599,1770055116610,-151.0,0.00038356,120,"2026-02-02T17:58:36.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313600,1770055116655,-151.0,0.00038356,120,"2026-02-02T17:58:36.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313601,1770055116698,-151.0,0.00038356,120,"2026-02-02T17:58:36.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313602,1770055116741,-151.0,0.00038356,120,"2026-02-02T17:58:36.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313603,1770055116792,-151.0,0.00038356,120,"2026-02-02T17:58:36.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313604,1770055116839,-151.0,0.00038356,120,"2026-02-02T17:58:36.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313605,1770055116895,-151.0,0.00038356,120,"2026-02-02T17:58:36.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313606,1770055116943,-151.0,0.00038356,120,"2026-02-02T17:58:36.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313607,1770055116991,-198.031669,0.00038356,120,"2026-02-02T17:58:36.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313608,1770055117038,-264.218956,0.00038356,120,"2026-02-02T17:58:37.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313609,1770055117083,-151.0,0.00038356,120,"2026-02-02T17:58:37.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313610,1770055117128,-151.0,0.00038356,120,"2026-02-02T17:58:37.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313611,1770055117173,-151.0,0.00038356,120,"2026-02-02T17:58:37.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313612,1770055117213,-151.0,0.00038356,120,"2026-02-02T17:58:37.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313613,1770055117253,-151.0,0.00038356,120,"2026-02-02T17:58:37.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313614,1770055117295,-151.0,0.00038356,120,"2026-02-02T17:58:37.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313615,1770055117337,-1714.437687,0.00038356,120,"2026-02-02T17:58:37.337",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313616,1770055117379,-151.0,0.00038356,120,"2026-02-02T17:58:37.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313617,1770055117420,-151.0,0.00038356,120,"2026-02-02T17:58:37.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313618,1770055117464,-151.0,0.00038356,120,"2026-02-02T17:58:37.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313619,1770055117506,-198.061031,0.00038356,120,"2026-02-02T17:58:37.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313620,1770055117549,-1714.437687,0.00038356,120,"2026-02-02T17:58:37.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313621,1770055117594,-151.0,0.00038356,120,"2026-02-02T17:58:37.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313622,1770055117636,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313623,1770055117680,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313624,1770055117722,-211.764714,0.00038356,120,"2026-02-02T17:58:37.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313625,1770055117762,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313626,1770055117802,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313627,1770055117841,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313628,1770055117882,-2526.276559,0.00038356,120,"2026-02-02T17:58:37.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313629,1770055117923,-1771.249703,0.00038356,120,"2026-02-02T17:58:37.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313630,1770055117963,-1714.437687,0.00038356,120,"2026-02-02T17:58:37.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313631,1770055118005,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313632,1770055118047,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313633,1770055118088,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313634,1770055118132,-248.130262,0.00038356,120,"2026-02-02T17:58:38.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313635,1770055118174,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313636,1770055118218,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313637,1770055118263,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313638,1770055118307,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313639,1770055118350,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.350",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313640,1770055118391,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313641,1770055118433,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313642,1770055118472,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313643,1770055118521,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313644,1770055118564,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313645,1770055118603,-1771.249703,0.00038356,120,"2026-02-02T17:58:38.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313646,1770055118643,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313647,1770055118685,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313648,1770055118724,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313649,1770055118772,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.772",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313650,1770055118817,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313651,1770055118858,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.858",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313652,1770055118898,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313654,1770055118945,-2526.276559,0.00038356,120,"2026-02-02T17:58:38.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313655,1770055118987,-1714.437687,0.00038356,120,"2026-02-02T17:58:38.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313656,1770055119033,-2526.276559,0.00038356,120,"2026-02-02T17:58:39.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313657,1770055119077,-1714.437687,0.00038356,120,"2026-02-02T17:58:39.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313658,1770055119121,-2526.276559,0.00038356,120,"2026-02-02T17:58:39.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313659,1770055119169,-151.0,0.00038356,120,"2026-02-02T17:58:39.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313660,1770055119214,-151.0,0.00038356,120,"2026-02-02T17:58:39.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313661,1770055119259,-151.0,0.00038356,120,"2026-02-02T17:58:39.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313662,1770055119303,-151.0,0.00038356,120,"2026-02-02T17:58:39.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313663,1770055119344,-151.0,0.00038356,120,"2026-02-02T17:58:39.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313664,1770055119385,-151.0,0.00038356,120,"2026-02-02T17:58:39.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313665,1770055119427,-151.0,0.00038356,120,"2026-02-02T17:58:39.427",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313666,1770055119466,-151.0,0.00038356,120,"2026-02-02T17:58:39.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313667,1770055119506,-1000.0,0.00038356,5,"2026-02-02T17:58:39.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313668,1770055119555,-150.0,0.0003861,30,"2026-02-02T17:58:39.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313669,1770055119594,-1600.0,0.0003871,14,"2026-02-02T17:58:39.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313670,1770055119633,-500.0,0.0003871,14,"2026-02-02T17:58:39.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313671,1770055119674,-1004.42765811,0.00038767,5,"2026-02-02T17:58:39.674",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313672,1770055119718,-2796.6976,0.00038888,30,"2026-02-02T17:58:39.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313673,1770055119761,-163.19032169,0.000389,30,"2026-02-02T17:58:39.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313674,1770055119807,-1500.0,0.00038904,5,"2026-02-02T17:58:39.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313675,1770055119850,-341.52,0.00039,14,"2026-02-02T17:58:39.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313676,1770055119894,-269.01,0.00039,120,"2026-02-02T17:58:39.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313677,1770055120239,-109888.26667863,0.00039,120,"2026-02-02T17:58:40.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313678,1770055120306,-1046.0,0.00039,30,"2026-02-02T17:58:40.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313679,1770055120352,-2930.0,0.00039,30,"2026-02-02T17:58:40.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313680,1770055120396,-77330.82757371,0.00039,120,"2026-02-02T17:58:40.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313681,1770055120444,-150.0,0.00039037,7,"2026-02-02T17:58:40.444",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313682,1770055120490,-150.0,0.00039037,7,"2026-02-02T17:58:40.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313683,1770055120532,-196.59131082,0.00039037,7,"2026-02-02T17:58:40.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313684,1770055120574,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313685,1770055120613,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313686,1770055120654,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313687,1770055120695,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313688,1770055120738,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313689,1770055120781,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313690,1770055120824,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313691,1770055120864,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313692,1770055120904,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313693,1770055120943,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313694,1770055120981,-5310.025461,0.00039041,120,"2026-02-02T17:58:40.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313695,1770055121020,-5310.025461,0.00039041,120,"2026-02-02T17:58:41.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313696,1770055121063,-502.0,0.00039055,21,"2026-02-02T17:58:41.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313697,1770055121102,-500.0,0.00039294,5,"2026-02-02T17:58:41.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313698,1770055121142,-173.92374832,0.000393,5,"2026-02-02T17:58:41.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313699,1770055121180,-150.0,0.000393,5,"2026-02-02T17:58:41.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313700,1770055121219,-812.94426532,0.00039532,14,"2026-02-02T17:58:41.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313701,1770055121288,-3302.043,0.00039644,55,"2026-02-02T17:58:41.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313702,1770055121329,-238.805,0.00039644,55,"2026-02-02T17:58:41.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313703,1770055121366,-1336.33057765,0.00039726,5,"2026-02-02T17:58:41.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313704,1770055121403,-166.0,0.000398,120,"2026-02-02T17:58:41.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313705,1770055121441,-250.0,0.00039848,5,"2026-02-02T17:58:41.441",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313706,1770055121480,-502.0,0.0003989,21,"2026-02-02T17:58:41.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313707,1770055121522,-166.90948239,0.000399,120,"2026-02-02T17:58:41.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313708,1770055121561,-10808.8,0.000399,30,"2026-02-02T17:58:41.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313709,1770055121600,-415.047629,0.000399,7,"2026-02-02T17:58:41.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313710,1770055121647,-415.047629,0.000399,7,"2026-02-02T17:58:41.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313711,1770055121691,-415.047629,0.000399,7,"2026-02-02T17:58:41.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313712,1770055121735,-415.047629,0.000399,7,"2026-02-02T17:58:41.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313713,1770055121778,-151.0,0.000399,120,"2026-02-02T17:58:41.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313714,1770055121822,-151.0,0.000399,120,"2026-02-02T17:58:41.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313715,1770055121865,-151.0,0.000399,120,"2026-02-02T17:58:41.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313716,1770055121905,-236.919708,0.000399,120,"2026-02-02T17:58:41.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313717,1770055121944,-151.0,0.000399,120,"2026-02-02T17:58:41.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313718,1770055121985,-151.0,0.000399,120,"2026-02-02T17:58:41.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313719,1770055122040,-151.0,0.000399,120,"2026-02-02T17:58:42.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313720,1770055122082,-181.408787,0.000399,120,"2026-02-02T17:58:42.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313721,1770055122124,-256.604861,0.000399,120,"2026-02-02T17:58:42.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313722,1770055122167,-181.408787,0.000399,120,"2026-02-02T17:58:42.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313723,1770055122215,-256.604861,0.000399,120,"2026-02-02T17:58:42.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313724,1770055122263,-181.408787,0.000399,120,"2026-02-02T17:58:42.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313725,1770055122309,-256.604861,0.000399,120,"2026-02-02T17:58:42.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313726,1770055122354,-181.408787,0.000399,120,"2026-02-02T17:58:42.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313727,1770055122395,-256.604861,0.000399,120,"2026-02-02T17:58:42.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313728,1770055122436,-4098.329161,0.000399,28,"2026-02-02T17:58:42.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313729,1770055122477,-4098.329161,0.000399,28,"2026-02-02T17:58:42.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313730,1770055122518,-4098.329161,0.000399,28,"2026-02-02T17:58:42.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313731,1770055122558,-4098.329161,0.000399,28,"2026-02-02T17:58:42.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313732,1770055122601,-151.0,0.000399,120,"2026-02-02T17:58:42.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313733,1770055122640,-151.0,0.000399,120,"2026-02-02T17:58:42.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313734,1770055122680,-151.0,0.000399,120,"2026-02-02T17:58:42.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313735,1770055122721,-215.356354,0.000399,120,"2026-02-02T17:58:42.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313736,1770055122760,-215.356354,0.000399,120,"2026-02-02T17:58:42.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313737,1770055122800,-215.356354,0.000399,120,"2026-02-02T17:58:42.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313738,1770055122841,-151.0,0.000399,120,"2026-02-02T17:58:42.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313739,1770055122879,-215.356354,0.000399,120,"2026-02-02T17:58:42.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313740,1770055122921,-151.0,0.000399,120,"2026-02-02T17:58:42.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313741,1770055122963,-151.0,0.000399,90,"2026-02-02T17:58:42.963",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313742,1770055123004,-151.0,0.000399,120,"2026-02-02T17:58:43.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313743,1770055123113,-198.575761,0.000399,120,"2026-02-02T17:58:43.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313744,1770055123155,-151.0,0.000399,120,"2026-02-02T17:58:43.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313745,1770055123199,-198.575761,0.000399,120,"2026-02-02T17:58:43.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313746,1770055123242,-198.575761,0.000399,120,"2026-02-02T17:58:43.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313747,1770055123283,-151.0,0.000399,120,"2026-02-02T17:58:43.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313748,1770055123324,-5310.025461,0.000399,120,"2026-02-02T17:58:43.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313749,1770055123365,-198.575761,0.000399,120,"2026-02-02T17:58:43.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313750,1770055123409,-5310.025461,0.000399,120,"2026-02-02T17:58:43.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313751,1770055123453,-5310.025461,0.000399,120,"2026-02-02T17:58:43.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313752,1770055123497,-1080.100876,0.000399,120,"2026-02-02T17:58:43.497",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313753,1770055123541,-5310.025461,0.000399,120,"2026-02-02T17:58:43.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313754,1770055123587,-1080.100876,0.000399,120,"2026-02-02T17:58:43.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313755,1770055123629,-1080.100876,0.000399,120,"2026-02-02T17:58:43.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313756,1770055123670,-1080.100876,0.000399,120,"2026-02-02T17:58:43.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313757,1770055123711,-151.0,0.000399,120,"2026-02-02T17:58:43.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313758,1770055123751,-281.050106,0.000399,120,"2026-02-02T17:58:43.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313759,1770055123794,-151.0,0.000399,120,"2026-02-02T17:58:43.794",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313760,1770055123835,-464.765862,0.000399,120,"2026-02-02T17:58:43.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313761,1770055123876,-1771.249703,0.000399,120,"2026-02-02T17:58:43.876",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313762,1770055123917,-464.765862,0.000399,120,"2026-02-02T17:58:43.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313763,1770055123958,-1771.249703,0.000399,120,"2026-02-02T17:58:43.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313764,1770055124003,-1714.437687,0.000399,120,"2026-02-02T17:58:44.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313765,1770055124048,-2526.276559,0.000399,120,"2026-02-02T17:58:44.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313766,1770055124091,-464.765862,0.000399,120,"2026-02-02T17:58:44.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313767,1770055124135,-1771.249703,0.000399,120,"2026-02-02T17:58:44.135",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313768,1770055124178,-2526.276559,0.000399,120,"2026-02-02T17:58:44.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313769,1770055124222,-464.765862,0.000399,120,"2026-02-02T17:58:44.222",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313770,1770055124265,-1714.437687,0.000399,120,"2026-02-02T17:58:44.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313771,1770055124311,-1771.249703,0.000399,120,"2026-02-02T17:58:44.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313772,1770055124355,-2526.276559,0.000399,120,"2026-02-02T17:58:44.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313773,1770055124396,-1714.437687,0.000399,120,"2026-02-02T17:58:44.396",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313774,1770055124438,-1714.437687,0.000399,120,"2026-02-02T17:58:44.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313775,1770055124479,-2526.276559,0.000399,120,"2026-02-02T17:58:44.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313776,1770055124521,-151.0,0.000399,120,"2026-02-02T17:58:44.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313777,1770055124564,-151.0,0.000399,120,"2026-02-02T17:58:44.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313778,1770055124605,-151.0,0.000399,120,"2026-02-02T17:58:44.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313779,1770055124646,-1800.24,0.00039933,120,"2026-02-02T17:58:44.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313780,1770055124688,-296.09604361,0.00039933,120,"2026-02-02T17:58:44.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313781,1770055124726,-250.0,0.0004,12,"2026-02-02T17:58:44.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313782,1770055124767,-200.0,0.0004,30,"2026-02-02T17:58:44.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313783,1770055124807,-506.17610785,0.0004,120,"2026-02-02T17:58:44.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313784,1770055124846,-200.0,0.0004,120,"2026-02-02T17:58:44.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313785,1770055124883,-3335.04607697,0.0004,120,"2026-02-02T17:58:44.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313786,1770055124925,-250.0,0.0004,45,"2026-02-02T17:58:44.925",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313787,1770055124971,-250.0,0.0004,45,"2026-02-02T17:58:44.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313788,1770055125018,-250.0,0.0004,45,"2026-02-02T17:58:45.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313789,1770055125063,-3072.77149372,0.0004,120,"2026-02-02T17:58:45.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313790,1770055125106,-151.0,0.0004,120,"2026-02-02T17:58:45.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313791,1770055125151,-250.0,0.0004,45,"2026-02-02T17:58:45.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313792,1770055125197,-395.17421009,0.0004,120,"2026-02-02T17:58:45.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313793,1770055125245,-250.0,0.0004,45,"2026-02-02T17:58:45.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313794,1770055125288,-250.0,0.0004,45,"2026-02-02T17:58:45.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313795,1770055125333,-100000.0,0.0004,8,"2026-02-02T17:58:45.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313796,1770055125374,-34000.0,0.0004,40,"2026-02-02T17:58:45.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313797,1770055125412,-153.0,0.0004,120,"2026-02-02T17:58:45.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313798,1770055125453,-38757.84657924,0.0004,120,"2026-02-02T17:58:45.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313799,1770055125495,-985.0,0.0004,120,"2026-02-02T17:58:45.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313800,1770055125537,-213.8,0.0004,120,"2026-02-02T17:58:45.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313801,1770055125582,-5307.99,0.0004,30,"2026-02-02T17:58:45.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313802,1770055125625,-2299.99999601,0.0004,7,"2026-02-02T17:58:45.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313803,1770055125672,-1201.47391425,0.0004,120,"2026-02-02T17:58:45.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313804,1770055125714,-100000.0,0.0004,8,"2026-02-02T17:58:45.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313805,1770055125759,-654.25,0.0004,120,"2026-02-02T17:58:45.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313806,1770055125801,-276.79,0.0004,120,"2026-02-02T17:58:45.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313807,1770055125848,-344.07,0.0004,120,"2026-02-02T17:58:45.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313808,1770055125890,-219.16,0.0004,120,"2026-02-02T17:58:45.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313809,1770055125933,-159.00725087,0.00040354,14,"2026-02-02T17:58:45.933",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313810,1770055125978,-307.33255675,0.00040354,14,"2026-02-02T17:58:45.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313811,1770055126023,-350.0,0.00040396,5,"2026-02-02T17:58:46.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313812,1770055126071,-250.0,0.000405,45,"2026-02-02T17:58:46.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313813,1770055126119,-250.0,0.000405,45,"2026-02-02T17:58:46.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313814,1770055126166,-250.0,0.000405,45,"2026-02-02T17:58:46.166",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313815,1770055126211,-250.0,0.000405,45,"2026-02-02T17:58:46.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313816,1770055126254,-250.0,0.000405,45,"2026-02-02T17:58:46.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313817,1770055126296,-1241.79,0.00040547,120,"2026-02-02T17:58:46.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313818,1770055126338,-153.0,0.000407,120,"2026-02-02T17:58:46.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313819,1770055126379,-502.0,0.00040726,22,"2026-02-02T17:58:46.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313820,1770055126425,-696.9,0.000408,120,"2026-02-02T17:58:46.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313821,1770055126468,-151.0,0.000409,120,"2026-02-02T17:58:46.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313822,1770055126513,-450.0,0.00040944,5,"2026-02-02T17:58:46.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313823,1770055126559,-164.4,0.00041,120,"2026-02-02T17:58:46.559",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313824,1770055126603,-612.80285371,0.00041,30,"2026-02-02T17:58:46.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313825,1770055126652,-250.0,0.00041,45,"2026-02-02T17:58:46.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313826,1770055126698,-250.0,0.00041,45,"2026-02-02T17:58:46.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313827,1770055126742,-250.0,0.00041,45,"2026-02-02T17:58:46.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313828,1770055126785,-2486.9190786,0.00041,120,"2026-02-02T17:58:46.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313829,1770055126830,-835.0,0.00041,120,"2026-02-02T17:58:46.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313830,1770055126874,-250.0,0.00041,45,"2026-02-02T17:58:46.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313831,1770055126924,-356.47,0.00041,30,"2026-02-02T17:58:46.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313832,1770055126968,-500.0,0.00041,30,"2026-02-02T17:58:46.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313833,1770055127013,-173.0,0.00041,90,"2026-02-02T17:58:47.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313834,1770055127057,-300.0,0.00041068,22,"2026-02-02T17:58:47.057",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313835,1770055127103,-603.52,0.00041096,120,"2026-02-02T17:58:47.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313836,1770055127148,-500.0,0.00041096,60,"2026-02-02T17:58:47.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313837,1770055127204,-500.0,0.00041096,60,"2026-02-02T17:58:47.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313838,1770055127451,-978.0,0.00041096,60,"2026-02-02T17:58:47.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313839,1770055127496,-257.72,0.00041096,120,"2026-02-02T17:58:47.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313840,1770055127536,-334.54,0.00041096,120,"2026-02-02T17:58:47.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313841,1770055127576,-191.0,0.00041096,30,"2026-02-02T17:58:47.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313842,1770055127991,247.754271,0.00038356,120,"2026-02-02T17:58:47.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313843,1770055128105,151.0,0.00011016,2,"2026-02-02T17:58:48.105",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313844,1770055128613,409.0,0.00024329,10,"2026-02-02T17:58:48.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313845,1770055128726,613.0,0.000248,10,"2026-02-02T17:58:48.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313846,1770055128943,511.0,0.00028,10,"2026-02-02T17:58:48.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313847,1770055129197,357.0,0.00031125,30,"2026-02-02T17:58:49.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313848,1770055129336,1055.97914239,0.00037589,20,"2026-02-02T17:58:49.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313849,1770055129571,1041.5380825,0.00037589,20,"2026-02-02T17:58:49.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313850,1770055129767,982.159834,0.00037589,20,"2026-02-02T17:58:49.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313851,1770055129823,183.6754827,0.000372,120,"2026-02-02T17:58:49.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313852,1770055130081,633.82777347,0.00039726,15,"2026-02-02T17:58:50.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313853,1770055132130,-385.62863536,0.00010435,2,"2026-02-02T17:58:52.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313854,1770055132558,-1466.79136464,0.00010435,2,"2026-02-02T17:58:52.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313855,1770055132569,-328.09389796,0.00010916,2,"2026-02-02T17:58:52.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313856,1770055132579,-4579.9369051,0.00011016,2,"2026-02-02T17:58:52.579",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313857,1770055132593,-10000.01,0.00011016,2,"2026-02-02T17:58:52.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313858,1770055132607,-10000.01,0.00011016,2,"2026-02-02T17:58:52.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313859,1770055132624,-10000.01,0.00011016,2,"2026-02-02T17:58:52.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313860,1770055132638,-10000.01,0.00011016,2,"2026-02-02T17:58:52.638",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313861,1770055132652,-10000.01,0.00011016,2,"2026-02-02T17:58:52.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313862,1770055132667,-10000.01,0.00011016,2,"2026-02-02T17:58:52.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313863,1770055132681,-10000.01,0.00011016,2,"2026-02-02T17:58:52.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313864,1770055132695,-10000.01,0.00011016,2,"2026-02-02T17:58:52.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313865,1770055132709,-10000.01,0.00011016,2,"2026-02-02T17:58:52.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313866,1770055132870,-3274.1738,0.00010916,2,"2026-02-02T17:58:52.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313867,1770055132901,-3451.6624,0.00010916,2,"2026-02-02T17:58:52.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313868,1770055133115,-3451.6624,0.00011016,2,"2026-02-02T17:58:53.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313869,1770055133129,-3096.6852,0.00011016,2,"2026-02-02T17:58:53.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313870,1770055133143,-10000.01,0.00011016,2,"2026-02-02T17:58:53.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313871,1770055133157,-10000.01,0.00011016,2,"2026-02-02T17:58:53.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313872,1770055133172,-10000.01,0.00011016,2,"2026-02-02T17:58:53.172",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313873,1770055133188,-10000.01,0.00011016,2,"2026-02-02T17:58:53.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313874,1770055133201,-10000.01,0.00011016,2,"2026-02-02T17:58:53.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313875,1770055133215,-10000.01,0.00011016,2,"2026-02-02T17:58:53.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313876,1770055133229,-10000.01,0.00011016,2,"2026-02-02T17:58:53.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313877,1770055133242,-10000.01,0.00011016,2,"2026-02-02T17:58:53.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313878,1770055162590,-151.0,0.00038356,120,"2026-02-02T17:59:22.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313879,1770055162635,-427.341,0.00038356,120,"2026-02-02T17:59:22.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313880,1770055162680,-223.762297,0.00038356,120,"2026-02-02T17:59:22.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313881,1770055162723,-427.341,0.00038356,120,"2026-02-02T17:59:22.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313882,1770055162766,-427.341,0.00038356,120,"2026-02-02T17:59:22.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313883,1770055162809,-427.341,0.00038356,120,"2026-02-02T17:59:22.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313884,1770055162850,-151.0,0.00038356,120,"2026-02-02T17:59:22.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313885,1770055162893,-277.606341,0.00039041,120,"2026-02-02T17:59:22.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313886,1770055162936,-277.606341,0.00039041,120,"2026-02-02T17:59:22.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313887,1770055162980,-277.606341,0.00039041,120,"2026-02-02T17:59:22.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313888,1770055163025,-277.606341,0.00039041,120,"2026-02-02T17:59:23.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313889,1770055163070,-277.606341,0.00039041,120,"2026-02-02T17:59:23.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313890,1770055163117,-277.606341,0.00039041,120,"2026-02-02T17:59:23.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313891,1770055163165,-277.606341,0.00039041,120,"2026-02-02T17:59:23.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313892,1770055163212,-277.606341,0.00039041,120,"2026-02-02T17:59:23.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313893,1770055163258,-277.606341,0.00039041,120,"2026-02-02T17:59:23.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313894,1770055163303,-277.606341,0.00039041,120,"2026-02-02T17:59:23.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313895,1770055163351,-277.606341,0.00039041,120,"2026-02-02T17:59:23.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313896,1770055163395,-277.606341,0.00039041,120,"2026-02-02T17:59:23.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313897,1770055163442,-277.606341,0.00039041,120,"2026-02-02T17:59:23.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313898,1770055163489,-277.606341,0.00039041,120,"2026-02-02T17:59:23.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313899,1770055163541,-277.606341,0.00039041,120,"2026-02-02T17:59:23.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313900,1770055163585,-277.606341,0.00039041,120,"2026-02-02T17:59:23.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313901,1770055163658,-437.59732167,0.00041096,30,"2026-02-02T17:59:23.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313902,1770055163702,-150.0,0.00041096,120,"2026-02-02T17:59:23.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313903,1770055163746,-1000.0,0.00041096,30,"2026-02-02T17:59:23.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313904,1770055163791,-1000.0,0.00041096,30,"2026-02-02T17:59:23.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313905,1770055163832,-1000.0,0.00041096,30,"2026-02-02T17:59:23.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313906,1770055163875,-1000.0,0.00041096,30,"2026-02-02T17:59:23.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313907,1770055163918,-1000.0,0.00041096,30,"2026-02-02T17:59:23.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313908,1770055163962,-1000.0,0.00041096,30,"2026-02-02T17:59:23.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313909,1770055164007,-1000.0,0.00041096,30,"2026-02-02T17:59:24.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313910,1770055164055,-1116.44,0.00041096,30,"2026-02-02T17:59:24.055",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313911,1770055164102,-558.5,0.00041096,60,"2026-02-02T17:59:24.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313912,1770055164150,-1500.0,0.00041096,15,"2026-02-02T17:59:24.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313913,1770055164199,-1500.0,0.00041096,15,"2026-02-02T17:59:24.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313914,1770055164248,-1500.0,0.00041096,15,"2026-02-02T17:59:24.248",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313915,1770055164294,-1500.0,0.00041096,15,"2026-02-02T17:59:24.294",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313916,1770055164342,-2359.173776,0.00041096,15,"2026-02-02T17:59:24.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313917,1770055164391,-161.83,0.000411,14,"2026-02-02T17:59:24.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313918,1770055164436,-228.67585254,0.00041151,120,"2026-02-02T17:59:24.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313919,1770055164482,-153.0,0.000414,120,"2026-02-02T17:59:24.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313920,1770055164527,-1625.85325441,0.00041414,120,"2026-02-02T17:59:24.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313921,1770055164571,-550.0,0.00041492,10,"2026-02-02T17:59:24.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313922,1770055164615,-250.0,0.000415,45,"2026-02-02T17:59:24.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313923,1770055164659,-250.0,0.000415,45,"2026-02-02T17:59:24.659",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313924,1770055164699,-250.0,0.000415,45,"2026-02-02T17:59:24.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313925,1770055164742,-250.0,0.000415,45,"2026-02-02T17:59:24.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313926,1770055164784,-269.223879,0.000415,120,"2026-02-02T17:59:24.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313927,1770055164826,-502.0,0.00041562,23,"2026-02-02T17:59:24.826",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313928,1770055164865,-831.61,0.00041644,120,"2026-02-02T17:59:24.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313929,1770055164904,-151.0,0.000417,120,"2026-02-02T17:59:24.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313930,1770055164947,-300.021159,0.00041758,107,"2026-02-02T17:59:24.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313931,1770055164988,-1426.36304883,0.000419,90,"2026-02-02T17:59:24.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313932,1770055165031,-543.24,0.000419,120,"2026-02-02T17:59:25.031",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313933,1770055165074,-474.97,0.00041902,120,"2026-02-02T17:59:25.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313934,1770055165116,-1787.58654364,0.00041917,120,"2026-02-02T17:59:25.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313935,1770055165158,-150.0,0.00041945,30,"2026-02-02T17:59:25.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313936,1770055165200,-150.0,0.00041946,30,"2026-02-02T17:59:25.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313937,1770055165241,-157.74,0.00041946,30,"2026-02-02T17:59:25.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313938,1770055165282,-150.0,0.00041946,30,"2026-02-02T17:59:25.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313939,1770055165321,-150.0,0.00041946,30,"2026-02-02T17:59:25.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313940,1770055165360,-469.55,0.00041946,30,"2026-02-02T17:59:25.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313941,1770055165401,-354.63,0.00041946,30,"2026-02-02T17:59:25.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313942,1770055165447,-150.0,0.00041946,30,"2026-02-02T17:59:25.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313943,1770055165489,-469.55,0.00041946,30,"2026-02-02T17:59:25.489",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313944,1770055165531,-150.0,0.00041946,30,"2026-02-02T17:59:25.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313945,1770055165571,-559.85,0.00041946,30,"2026-02-02T17:59:25.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313946,1770055165609,-469.55,0.00041946,30,"2026-02-02T17:59:25.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313947,1770055165648,-1119.28,0.00041946,30,"2026-02-02T17:59:25.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313948,1770055165687,-559.85,0.00041946,30,"2026-02-02T17:59:25.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313949,1770055165725,-150.0,0.00041946,30,"2026-02-02T17:59:25.725",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313950,1770055165964,-345.06,0.00041946,30,"2026-02-02T17:59:25.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313951,1770055166011,-414.8,0.00041946,30,"2026-02-02T17:59:26.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313952,1770055166058,-150.0,0.00041946,30,"2026-02-02T17:59:26.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313953,1770055166102,-466.74254873,0.00041999,120,"2026-02-02T17:59:26.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313954,1770055166147,-200.0,0.00041999,120,"2026-02-02T17:59:26.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313955,1770055166192,-200.0,0.00042,120,"2026-02-02T17:59:26.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313956,1770055166236,-158.27848251,0.00042,100,"2026-02-02T17:59:26.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313957,1770055166280,-250.57402732,0.00042,120,"2026-02-02T17:59:26.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313958,1770055166321,-161.98032218,0.00042,120,"2026-02-02T17:59:26.321",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313959,1770055166362,-350.0,0.00042,30,"2026-02-02T17:59:26.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313960,1770055166403,-438.20388717,0.00042,120,"2026-02-02T17:59:26.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313961,1770055166445,-3659.69,0.00042,120,"2026-02-02T17:59:26.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313962,1770055166485,-868.09556468,0.00042,120,"2026-02-02T17:59:26.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313963,1770055166530,-222.0,0.00042,30,"2026-02-02T17:59:26.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313964,1770055166575,-650.0,0.0004204,10,"2026-02-02T17:59:26.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313965,1770055166618,-150.0,0.00042089,10,"2026-02-02T17:59:26.618",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313966,1770055166662,-150.0,0.00042089,10,"2026-02-02T17:59:26.662",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313967,1770055166704,-153.0,0.000421,120,"2026-02-02T17:59:26.704",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313968,1770055166745,-797.01,0.00042192,120,"2026-02-02T17:59:26.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313969,1770055166787,-151.0,0.0004232,120,"2026-02-02T17:59:26.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313970,1770055166830,-502.0,0.00042397,24,"2026-02-02T17:59:26.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313971,1770055166871,-1293.09605862,0.000424,120,"2026-02-02T17:59:26.871",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313972,1770055166913,-500.0,0.00042466,120,"2026-02-02T17:59:26.913",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313973,1770055166956,-150.0,0.000425,90,"2026-02-02T17:59:26.956",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313974,1770055167001,-250.0,0.000425,120,"2026-02-02T17:59:27.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313975,1770055167049,-2128.21,0.000425,25,"2026-02-02T17:59:27.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313976,1770055167095,-1848.87160061,0.000425,120,"2026-02-02T17:59:27.095",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313977,1770055167142,-511.83510763,0.00042521,120,"2026-02-02T17:59:27.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313978,1770055167195,-32079.35,0.00042546,120,"2026-02-02T17:59:27.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313979,1770055167242,-20049.59,0.00042546,30,"2026-02-02T17:59:27.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313980,1770055167286,-151.0,0.00042566,10,"2026-02-02T17:59:27.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313981,1770055167330,-151.0,0.00042566,10,"2026-02-02T17:59:27.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313982,1770055167375,-151.0,0.00042566,10,"2026-02-02T17:59:27.375",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313983,1770055167420,-151.0,0.00042566,10,"2026-02-02T17:59:27.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313984,1770055167464,-241.0,0.00042566,10,"2026-02-02T17:59:27.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313985,1770055167507,-750.0,0.00042588,10,"2026-02-02T17:59:27.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313986,1770055167550,-151.0,0.000426,120,"2026-02-02T17:59:27.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313987,1770055167596,-303.68,0.00042667,30,"2026-02-02T17:59:27.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313988,1770055167650,-159.36231541,0.000427,30,"2026-02-02T17:59:27.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313989,1770055167697,-1241.79,0.00042739,120,"2026-02-02T17:59:27.697",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313990,1770055167742,-799.0,0.0004274,120,"2026-02-02T17:59:27.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313991,1770055167785,-259.84281794,0.00042747,120,"2026-02-02T17:59:27.785",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313992,1770055167830,-850.0,0.0004275,120,"2026-02-02T17:59:27.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313993,1770055167872,-2467.88,0.00042768,30,"2026-02-02T17:59:27.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313994,1770055167912,-150.0,0.00042768,30,"2026-02-02T17:59:27.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313995,1770055167954,-1137.91,0.00042768,30,"2026-02-02T17:59:27.954",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313996,1770055167995,-180.29,0.00042768,30,"2026-02-02T17:59:27.995",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313997,1770055168036,-150.0,0.00042768,30,"2026-02-02T17:59:28.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313998,1770055168080,-1000.0,0.000428,120,"2026-02-02T17:59:28.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404313999,1770055168119,-228.68316374,0.000428,120,"2026-02-02T17:59:28.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314000,1770055168160,-153.0,0.000428,120,"2026-02-02T17:59:28.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314001,1770055168200,-1069.09645631,0.0004287,120,"2026-02-02T17:59:28.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314002,1770055168241,-359.66234844,0.0004288,120,"2026-02-02T17:59:28.241",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314003,1770055168280,-151.0,0.00042924,10,"2026-02-02T17:59:28.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314004,1770055168319,-151.0,0.00042924,10,"2026-02-02T17:59:28.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314005,1770055168360,-151.0,0.00042924,10,"2026-02-02T17:59:28.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314006,1770055168400,-151.0,0.00042924,10,"2026-02-02T17:59:28.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314007,1770055168439,-151.0,0.00042924,10,"2026-02-02T17:59:28.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314008,1770055168482,-151.0,0.00042924,10,"2026-02-02T17:59:28.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314009,1770055168528,-275.0,0.00042924,10,"2026-02-02T17:59:28.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314010,1770055168571,-331.75092133,0.00042998,30,"2026-02-02T17:59:28.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314011,1770055168614,-200.0,0.00042999,120,"2026-02-02T17:59:28.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314012,1770055168654,-2000.1568667,0.00043,21,"2026-02-02T17:59:28.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314013,1770055168695,-198.0,0.00043,30,"2026-02-02T17:59:28.695",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314014,1770055168736,-189.39359484,0.00043,120,"2026-02-02T17:59:28.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314015,1770055168777,-252.45112109,0.00043,120,"2026-02-02T17:59:28.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314016,1770055168819,-1041.23038575,0.00043,120,"2026-02-02T17:59:28.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314017,1770055168861,-640.41445138,0.00043,120,"2026-02-02T17:59:28.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314018,1770055168902,-500.0,0.00043,120,"2026-02-02T17:59:28.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314019,1770055168941,-550.0,0.00043,120,"2026-02-02T17:59:28.941",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314020,1770055168983,-979.70693708,0.00043,60,"2026-02-02T17:59:28.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314021,1770055169023,-222.0,0.00043,30,"2026-02-02T17:59:29.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314022,1770055169062,-14037.84469222,0.00043,120,"2026-02-02T17:59:29.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314023,1770055169103,-200.25256711,0.00043,120,"2026-02-02T17:59:29.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314024,1770055169146,-500.0,0.00043,30,"2026-02-02T17:59:29.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314025,1770055169189,-6361.5,0.00043,120,"2026-02-02T17:59:29.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314026,1770055169233,-500.0,0.00043013,120,"2026-02-02T17:59:29.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314027,1770055169276,-500.0,0.00043013,120,"2026-02-02T17:59:29.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314028,1770055169319,-500.0,0.00043013,120,"2026-02-02T17:59:29.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314029,1770055169361,-500.0,0.00043013,120,"2026-02-02T17:59:29.361",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314030,1770055169402,-500.0,0.00043013,120,"2026-02-02T17:59:29.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314031,1770055169446,-500.0,0.00043013,120,"2026-02-02T17:59:29.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314032,1770055169492,-500.0,0.00043013,120,"2026-02-02T17:59:29.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314033,1770055169557,-500.0,0.00043013,120,"2026-02-02T17:59:29.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314034,1770055169606,-500.0,0.00043013,120,"2026-02-02T17:59:29.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314035,1770055169652,-500.0,0.00043013,120,"2026-02-02T17:59:29.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314036,1770055169691,-500.0,0.00043013,120,"2026-02-02T17:59:29.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314037,1770055169729,-577.80970779,0.00043013,120,"2026-02-02T17:59:29.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314038,1770055169772,-500.0,0.00043013,120,"2026-02-02T17:59:29.772",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314039,1770055169812,-319.58,0.00043013,120,"2026-02-02T17:59:29.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314040,1770055169852,-1103.39,0.00043036,30,"2026-02-02T17:59:29.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314041,1770055169891,-7821.63455638,0.00043114,10,"2026-02-02T17:59:29.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314042,1770055169931,-5000.0,0.00043114,12,"2026-02-02T17:59:29.931",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314043,1770055169971,-5000.0,0.00043114,13,"2026-02-02T17:59:29.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314044,1770055170195,-850.0,0.00043136,10,"2026-02-02T17:59:30.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314045,1770055170239,-556.5898,0.0004322,30,"2026-02-02T17:59:30.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314046,1770055170279,-439.20299517,0.00043221,30,"2026-02-02T17:59:30.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314047,1770055170317,-502.0,0.00043233,25,"2026-02-02T17:59:30.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314048,1770055170358,-50000.0,0.00043286,58,"2026-02-02T17:59:30.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314049,1770055170395,-996.5890951,0.00043286,70,"2026-02-02T17:59:30.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314050,1770055170434,-50000.0,0.00043287,54,"2026-02-02T17:59:30.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314051,1770055170472,-50000.0,0.00043287,56,"2026-02-02T17:59:30.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314052,1770055170510,-50000.0,0.00043287,57,"2026-02-02T17:59:30.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314053,1770055170548,-151.0,0.00043287,60,"2026-02-02T17:59:30.548",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314054,1770055170587,-215.62672784,0.00043287,120,"2026-02-02T17:59:30.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314055,1770055170626,-561.71,0.00043287,120,"2026-02-02T17:59:30.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314056,1770055170667,-1000.0,0.00043287,120,"2026-02-02T17:59:30.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314057,1770055170705,-795.83,0.00043287,120,"2026-02-02T17:59:30.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314058,1770055170744,-500.0,0.00043287,120,"2026-02-02T17:59:30.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314059,1770055170786,-500.0,0.00043287,120,"2026-02-02T17:59:30.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314060,1770055170824,-376.35964459,0.00043287,120,"2026-02-02T17:59:30.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314061,1770055170862,-500.0,0.00043287,120,"2026-02-02T17:59:30.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314062,1770055170901,-500.0,0.00043287,120,"2026-02-02T17:59:30.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314063,1770055170942,-566.21535067,0.00043287,120,"2026-02-02T17:59:30.942",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314064,1770055170981,-500.0,0.00043287,120,"2026-02-02T17:59:30.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314065,1770055171022,-500.0,0.00043287,120,"2026-02-02T17:59:31.022",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314066,1770055171062,-503.53439945,0.00043287,120,"2026-02-02T17:59:31.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314067,1770055171107,-500.69059596,0.00043287,120,"2026-02-02T17:59:31.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314068,1770055171149,-502.94934725,0.00043287,120,"2026-02-02T17:59:31.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314069,1770055171195,-500.0,0.00043287,120,"2026-02-02T17:59:31.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314070,1770055171235,-500.0,0.00043287,120,"2026-02-02T17:59:31.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314071,1770055171274,-541.59024784,0.00043287,120,"2026-02-02T17:59:31.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314072,1770055171311,-500.0,0.00043287,120,"2026-02-02T17:59:31.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314073,1770055171348,-500.0,0.00043287,120,"2026-02-02T17:59:31.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314074,1770055171387,-500.0,0.00043287,120,"2026-02-02T17:59:31.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314075,1770055171426,-500.0,0.00043287,120,"2026-02-02T17:59:31.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314076,1770055171465,-500.0,0.00043287,120,"2026-02-02T17:59:31.465",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314077,1770055171506,-500.0,0.00043287,120,"2026-02-02T17:59:31.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314078,1770055171546,-507.69939176,0.00043287,120,"2026-02-02T17:59:31.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314079,1770055171588,-544.72612572,0.00043287,120,"2026-02-02T17:59:31.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314080,1770055171628,-524.74208747,0.00043287,120,"2026-02-02T17:59:31.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314081,1770055171669,-500.0,0.00043287,120,"2026-02-02T17:59:31.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314082,1770055171707,-500.0,0.00043287,120,"2026-02-02T17:59:31.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314083,1770055171745,-500.0,0.00043287,120,"2026-02-02T17:59:31.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314084,1770055171782,-500.0,0.00043287,120,"2026-02-02T17:59:31.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314085,1770055171819,-500.0,0.00043287,120,"2026-02-02T17:59:31.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314086,1770055171856,-500.0,0.00043287,120,"2026-02-02T17:59:31.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314087,1770055171893,-508.06327204,0.00043287,120,"2026-02-02T17:59:31.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314088,1770055171932,-502.11616401,0.00043287,120,"2026-02-02T17:59:31.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314089,1770055171986,-500.0,0.00043287,120,"2026-02-02T17:59:31.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314090,1770055172037,-500.0,0.00043287,120,"2026-02-02T17:59:32.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314091,1770055172080,-500.0,0.00043287,120,"2026-02-02T17:59:32.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314092,1770055172121,-500.0,0.00043287,120,"2026-02-02T17:59:32.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314093,1770055172159,-500.0,0.00043287,120,"2026-02-02T17:59:32.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314094,1770055172198,-500.0,0.00043287,120,"2026-02-02T17:59:32.198",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314095,1770055172235,-503.28720696,0.00043287,120,"2026-02-02T17:59:32.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314096,1770055172271,-500.0,0.00043287,120,"2026-02-02T17:59:32.271",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314097,1770055172307,-500.0,0.00043287,120,"2026-02-02T17:59:32.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314098,1770055172345,-500.0,0.00043287,120,"2026-02-02T17:59:32.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314099,1770055172383,-500.0,0.00043287,120,"2026-02-02T17:59:32.383",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314100,1770055172421,-511.98473096,0.00043287,120,"2026-02-02T17:59:32.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314101,1770055172458,-501.07790067,0.00043287,120,"2026-02-02T17:59:32.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314102,1770055172495,-500.0,0.00043287,120,"2026-02-02T17:59:32.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314103,1770055172538,-501.89941847,0.00043287,120,"2026-02-02T17:59:32.538",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314104,1770055172580,-500.0,0.00043287,120,"2026-02-02T17:59:32.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314105,1770055172629,-500.0,0.00043287,120,"2026-02-02T17:59:32.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314106,1770055172670,-500.0,0.00043287,120,"2026-02-02T17:59:32.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314107,1770055172709,-313.96785375,0.00043287,120,"2026-02-02T17:59:32.709",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314108,1770055172747,-505.55364513,0.00043287,120,"2026-02-02T17:59:32.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314109,1770055172786,-500.0,0.00043287,120,"2026-02-02T17:59:32.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314110,1770055172823,-503.40591394,0.00043287,120,"2026-02-02T17:59:32.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314111,1770055172864,-507.51188226,0.00043287,120,"2026-02-02T17:59:32.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314112,1770055172905,-500.0,0.00043287,120,"2026-02-02T17:59:32.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314113,1770055172945,-500.0,0.00043287,120,"2026-02-02T17:59:32.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314114,1770055172986,-500.0,0.00043287,120,"2026-02-02T17:59:32.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314115,1770055173027,-500.0,0.00043287,120,"2026-02-02T17:59:33.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314116,1770055173066,-500.0,0.00043287,120,"2026-02-02T17:59:33.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314117,1770055173108,-500.0,0.00043287,120,"2026-02-02T17:59:33.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314118,1770055173148,-500.0,0.00043287,120,"2026-02-02T17:59:33.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314119,1770055173191,-500.0,0.00043287,120,"2026-02-02T17:59:33.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314120,1770055173234,-500.0,0.00043287,120,"2026-02-02T17:59:33.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314121,1770055173283,-500.0,0.00043287,120,"2026-02-02T17:59:33.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314122,1770055173325,-527.7495714,0.00043287,120,"2026-02-02T17:59:33.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314123,1770055173369,-500.0,0.00043287,120,"2026-02-02T17:59:33.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314124,1770055173414,-500.0,0.00043287,120,"2026-02-02T17:59:33.414",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314125,1770055173457,-500.0,0.00043287,120,"2026-02-02T17:59:33.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314126,1770055173499,-500.0,0.00043287,120,"2026-02-02T17:59:33.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314127,1770055173543,-502.75662952,0.00043287,120,"2026-02-02T17:59:33.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314128,1770055173585,-500.0,0.00043287,120,"2026-02-02T17:59:33.585",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314129,1770055173628,-500.0,0.00043287,120,"2026-02-02T17:59:33.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314130,1770055173669,-500.0,0.00043287,120,"2026-02-02T17:59:33.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314131,1770055173707,-500.0,0.00043287,120,"2026-02-02T17:59:33.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314132,1770055173748,-512.75038802,0.00043287,120,"2026-02-02T17:59:33.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314133,1770055173789,-502.02374685,0.00043287,120,"2026-02-02T17:59:33.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314134,1770055173828,-500.0,0.00043287,120,"2026-02-02T17:59:33.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314135,1770055173866,-500.0,0.00043287,120,"2026-02-02T17:59:33.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314136,1770055173904,-500.0,0.00043287,120,"2026-02-02T17:59:33.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314137,1770055173950,-500.0,0.00043287,120,"2026-02-02T17:59:33.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314138,1770055173990,-500.0,0.00043287,120,"2026-02-02T17:59:33.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314139,1770055174282,-500.0,0.00043287,120,"2026-02-02T17:59:34.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314140,1770055174331,-500.0,0.00043287,120,"2026-02-02T17:59:34.331",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314141,1770055174378,-500.0,0.00043287,120,"2026-02-02T17:59:34.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314142,1770055174422,-500.0,0.00043287,120,"2026-02-02T17:59:34.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314143,1770055174466,-501.76490051,0.00043287,120,"2026-02-02T17:59:34.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314144,1770055174510,-500.0,0.00043287,120,"2026-02-02T17:59:34.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314145,1770055174556,-500.0,0.00043287,120,"2026-02-02T17:59:34.556",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314146,1770055174606,-500.0,0.00043287,120,"2026-02-02T17:59:34.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314147,1770055174660,-500.0,0.00043287,120,"2026-02-02T17:59:34.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314148,1770055174710,-500.0,0.00043287,120,"2026-02-02T17:59:34.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314149,1770055174763,-500.0,0.00043287,120,"2026-02-02T17:59:34.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314150,1770055174814,-500.0,0.00043287,120,"2026-02-02T17:59:34.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314151,1770055174865,-524.90448403,0.00043287,120,"2026-02-02T17:59:34.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314152,1770055174914,-500.0,0.00043287,120,"2026-02-02T17:59:34.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314153,1770055174964,-500.0,0.00043287,120,"2026-02-02T17:59:34.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314154,1770055175016,-500.0,0.00043287,120,"2026-02-02T17:59:35.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314155,1770055175066,-500.0,0.00043287,120,"2026-02-02T17:59:35.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314156,1770055175119,-500.0,0.00043287,120,"2026-02-02T17:59:35.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314157,1770055175170,-519.49873525,0.00043287,120,"2026-02-02T17:59:35.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314158,1770055175220,-500.0,0.00043287,120,"2026-02-02T17:59:35.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314159,1770055175267,-500.0,0.00043287,120,"2026-02-02T17:59:35.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314161,1770055175316,-500.0,0.00043287,120,"2026-02-02T17:59:35.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314162,1770055175368,-500.0,0.00043287,120,"2026-02-02T17:59:35.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314163,1770055175415,-414.87355121,0.00043287,120,"2026-02-02T17:59:35.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314164,1770055175462,-513.3536353,0.00043287,120,"2026-02-02T17:59:35.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314165,1770055175517,-500.0,0.00043287,120,"2026-02-02T17:59:35.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314166,1770055175575,-500.0,0.00043287,120,"2026-02-02T17:59:35.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314167,1770055175627,-500.0,0.00043287,120,"2026-02-02T17:59:35.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314168,1770055175680,-500.0,0.00043287,120,"2026-02-02T17:59:35.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314169,1770055175730,-500.0,0.00043287,120,"2026-02-02T17:59:35.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314170,1770055175784,-500.0,0.00043287,120,"2026-02-02T17:59:35.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314171,1770055175837,-500.0,0.00043287,120,"2026-02-02T17:59:35.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314172,1770055175886,-500.0,0.00043287,120,"2026-02-02T17:59:35.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314173,1770055175938,-531.62110741,0.00043287,120,"2026-02-02T17:59:35.938",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314174,1770055175986,-502.9330364,0.00043287,120,"2026-02-02T17:59:35.986",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314175,1770055176032,-516.37913007,0.00043287,120,"2026-02-02T17:59:36.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314176,1770055176077,-521.21415657,0.00043287,120,"2026-02-02T17:59:36.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314177,1770055176124,-500.0,0.00043287,120,"2026-02-02T17:59:36.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314178,1770055176171,-500.0,0.00043287,120,"2026-02-02T17:59:36.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314179,1770055176220,-500.0,0.00043287,120,"2026-02-02T17:59:36.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314180,1770055176270,-500.0,0.00043287,120,"2026-02-02T17:59:36.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314181,1770055176315,-500.0,0.00043287,120,"2026-02-02T17:59:36.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314182,1770055176358,-509.06338395,0.00043287,120,"2026-02-02T17:59:36.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314183,1770055176400,-500.0,0.00043287,120,"2026-02-02T17:59:36.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314184,1770055176445,-500.0,0.00043287,120,"2026-02-02T17:59:36.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314185,1770055176487,-500.0,0.00043287,120,"2026-02-02T17:59:36.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314186,1770055176528,-502.85660786,0.00043287,120,"2026-02-02T17:59:36.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314187,1770055176570,-545.17953988,0.00043287,120,"2026-02-02T17:59:36.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314188,1770055176615,-500.0,0.00043287,120,"2026-02-02T17:59:36.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314189,1770055176660,-500.0,0.00043287,120,"2026-02-02T17:59:36.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314190,1770055176700,-500.0,0.00043287,120,"2026-02-02T17:59:36.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314191,1770055176739,-500.0,0.00043287,120,"2026-02-02T17:59:36.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314192,1770055176779,-500.0,0.00043287,120,"2026-02-02T17:59:36.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314193,1770055176822,-500.0,0.00043287,120,"2026-02-02T17:59:36.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314194,1770055176864,-511.37417981,0.00043287,120,"2026-02-02T17:59:36.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314195,1770055176907,-500.0,0.00043287,120,"2026-02-02T17:59:36.907",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314196,1770055176949,-500.0,0.00043287,120,"2026-02-02T17:59:36.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314197,1770055176993,-508.89568954,0.00043287,120,"2026-02-02T17:59:36.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314198,1770055177036,-500.0,0.00043287,120,"2026-02-02T17:59:37.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314199,1770055177077,-517.69274609,0.00043287,120,"2026-02-02T17:59:37.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314200,1770055177118,-500.0,0.00043287,120,"2026-02-02T17:59:37.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314201,1770055177161,-500.0,0.00043287,120,"2026-02-02T17:59:37.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314202,1770055177207,-500.0,0.00043287,120,"2026-02-02T17:59:37.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314203,1770055177258,-500.0,0.00043287,120,"2026-02-02T17:59:37.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314204,1770055177299,-500.0,0.00043287,120,"2026-02-02T17:59:37.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314205,1770055177342,-500.0,0.00043287,120,"2026-02-02T17:59:37.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314206,1770055177385,-525.53928519,0.00043287,120,"2026-02-02T17:59:37.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314207,1770055177430,-500.0,0.00043287,30,"2026-02-02T17:59:37.430",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314208,1770055177475,-500.0,0.00043287,30,"2026-02-02T17:59:37.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314209,1770055177516,-500.0,0.00043287,30,"2026-02-02T17:59:37.516",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314210,1770055177555,-500.0,0.00043287,30,"2026-02-02T17:59:37.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314211,1770055177594,-500.0,0.00043287,30,"2026-02-02T17:59:37.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314212,1770055177633,-500.0,0.00043287,30,"2026-02-02T17:59:37.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314213,1770055177673,-500.0,0.00043287,120,"2026-02-02T17:59:37.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314214,1770055177712,-500.0,0.00043287,120,"2026-02-02T17:59:37.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314215,1770055177750,-500.0,0.00043287,30,"2026-02-02T17:59:37.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314216,1770055177789,-500.0,0.00043287,120,"2026-02-02T17:59:37.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314217,1770055177828,-500.0,0.00043287,30,"2026-02-02T17:59:37.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314218,1770055177866,-500.0,0.00043287,120,"2026-02-02T17:59:37.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314219,1770055177905,-500.0,0.00043287,30,"2026-02-02T17:59:37.905",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314220,1770055177945,-500.0,0.00043287,120,"2026-02-02T17:59:37.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314221,1770055177984,-501.85279618,0.00043287,120,"2026-02-02T17:59:37.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314222,1770055178023,-500.0,0.00043287,120,"2026-02-02T17:59:38.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314223,1770055178063,-500.0,0.00043287,30,"2026-02-02T17:59:38.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314224,1770055178104,-500.0,0.00043287,120,"2026-02-02T17:59:38.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314225,1770055178148,-515.14902426,0.00043287,120,"2026-02-02T17:59:38.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314226,1770055178194,-500.0,0.00043287,30,"2026-02-02T17:59:38.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314227,1770055178236,-500.0,0.00043287,120,"2026-02-02T17:59:38.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314228,1770055178276,-500.0,0.00043287,30,"2026-02-02T17:59:38.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314229,1770055178316,-500.0,0.00043287,120,"2026-02-02T17:59:38.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314230,1770055178356,-500.0,0.00043287,30,"2026-02-02T17:59:38.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314231,1770055178397,-500.0,0.00043287,120,"2026-02-02T17:59:38.397",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314232,1770055178435,-500.0,0.00043287,30,"2026-02-02T17:59:38.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314233,1770055178473,-500.0,0.00043287,120,"2026-02-02T17:59:38.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314234,1770055178512,-510.94507663,0.00043287,30,"2026-02-02T17:59:38.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314235,1770055178552,-500.0,0.00043287,120,"2026-02-02T17:59:38.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314237,1770055178822,-500.0,0.00043287,120,"2026-02-02T17:59:38.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314238,1770055178869,-500.0,0.00043287,120,"2026-02-02T17:59:38.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314239,1770055178915,-501.15071654,0.00043287,120,"2026-02-02T17:59:38.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314240,1770055178957,-500.0,0.00043287,120,"2026-02-02T17:59:38.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314241,1770055178997,-500.0,0.00043287,120,"2026-02-02T17:59:38.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314242,1770055179038,-533.58687954,0.00043287,120,"2026-02-02T17:59:39.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314243,1770055179077,-500.0,0.00043287,120,"2026-02-02T17:59:39.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314244,1770055179116,-500.0,0.00043287,120,"2026-02-02T17:59:39.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314245,1770055179159,-500.0,0.00043287,120,"2026-02-02T17:59:39.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314246,1770055179202,-500.0,0.00043287,120,"2026-02-02T17:59:39.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314247,1770055179245,-500.0,0.00043287,120,"2026-02-02T17:59:39.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314248,1770055179286,-500.0,0.00043287,120,"2026-02-02T17:59:39.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314249,1770055179326,-441.91505185,0.00043287,120,"2026-02-02T17:59:39.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314250,1770055179367,-500.0,0.00043287,120,"2026-02-02T17:59:39.367",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314251,1770055179405,-500.0,0.00043287,120,"2026-02-02T17:59:39.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314252,1770055179445,-500.0,0.00043287,120,"2026-02-02T17:59:39.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314253,1770055179484,-505.40409179,0.00043287,120,"2026-02-02T17:59:39.484",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314254,1770055179527,-526.94326691,0.00043287,120,"2026-02-02T17:59:39.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314255,1770055179567,-510.37033723,0.00043287,120,"2026-02-02T17:59:39.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314256,1770055179606,-500.0,0.00043287,120,"2026-02-02T17:59:39.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314257,1770055179645,-500.0,0.00043287,120,"2026-02-02T17:59:39.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314258,1770055179682,-519.23600176,0.00043287,120,"2026-02-02T17:59:39.682",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314259,1770055179719,-500.0,0.00043287,120,"2026-02-02T17:59:39.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314260,1770055179759,-500.0,0.00043287,120,"2026-02-02T17:59:39.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314261,1770055179800,-511.93261301,0.00043287,120,"2026-02-02T17:59:39.800",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314262,1770055179838,-503.415147,0.00043287,120,"2026-02-02T17:59:39.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314263,1770055179877,-513.44419833,0.00043287,120,"2026-02-02T17:59:39.877",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314264,1770055179918,-210.40250643,0.00043287,120,"2026-02-02T17:59:39.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314265,1770055179960,-535.0476437,0.00043287,120,"2026-02-02T17:59:39.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314266,1770055180000,-511.09226853,0.00043287,120,"2026-02-02T17:59:40.000",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314267,1770055180041,-509.1584832,0.00043287,120,"2026-02-02T17:59:40.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314268,1770055180080,-500.0,0.00043287,120,"2026-02-02T17:59:40.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314269,1770055180119,-193.16176411,0.00043287,120,"2026-02-02T17:59:40.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314270,1770055180159,-500.0,0.00043287,120,"2026-02-02T17:59:40.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314271,1770055180199,-500.0,0.00043287,120,"2026-02-02T17:59:40.199",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314272,1770055180237,-501.59137998,0.00043287,120,"2026-02-02T17:59:40.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314273,1770055180274,-500.0,0.00043287,120,"2026-02-02T17:59:40.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314274,1770055180310,-530.88776583,0.00043287,120,"2026-02-02T17:59:40.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314275,1770055180346,-522.72236817,0.00043287,120,"2026-02-02T17:59:40.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314276,1770055180380,-518.65024778,0.00043287,120,"2026-02-02T17:59:40.380",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314277,1770055180417,-500.0,0.00043287,120,"2026-02-02T17:59:40.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314278,1770055180455,-500.0,0.00043287,120,"2026-02-02T17:59:40.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314279,1770055180493,-500.0,0.00043287,120,"2026-02-02T17:59:40.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314280,1770055180533,-519.13705642,0.00043287,120,"2026-02-02T17:59:40.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314281,1770055180570,-500.0,0.00043287,120,"2026-02-02T17:59:40.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314282,1770055180610,-500.0,0.00043287,120,"2026-02-02T17:59:40.610",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314283,1770055180651,-502.77112943,0.00043287,120,"2026-02-02T17:59:40.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314284,1770055180690,-503.82131258,0.00043287,120,"2026-02-02T17:59:40.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314285,1770055180729,-582.09605173,0.00043287,30,"2026-02-02T17:59:40.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314286,1770055180768,-500.0,0.00043287,120,"2026-02-02T17:59:40.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314287,1770055180807,-500.0,0.00043287,120,"2026-02-02T17:59:40.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314288,1770055180850,-524.80389327,0.00043287,120,"2026-02-02T17:59:40.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314289,1770055180888,-500.0,0.00043287,120,"2026-02-02T17:59:40.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314290,1770055180926,-500.0,0.00043287,120,"2026-02-02T17:59:40.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314291,1770055180964,-500.0,0.00043287,120,"2026-02-02T17:59:40.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314292,1770055181002,-500.0,0.00043287,120,"2026-02-02T17:59:41.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314293,1770055181040,-500.0,0.00043287,120,"2026-02-02T17:59:41.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314294,1770055181077,-500.0,0.00043287,120,"2026-02-02T17:59:41.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314295,1770055181115,-500.0,0.00043287,120,"2026-02-02T17:59:41.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314296,1770055181161,-500.0,0.00043287,120,"2026-02-02T17:59:41.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314297,1770055181203,-518.47908583,0.00043287,120,"2026-02-02T17:59:41.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314298,1770055181243,-504.7123596,0.00043287,120,"2026-02-02T17:59:41.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314299,1770055181281,-507.67939022,0.00043287,120,"2026-02-02T17:59:41.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314300,1770055181318,-530.10672218,0.00043287,120,"2026-02-02T17:59:41.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314301,1770055181356,-500.0,0.00043287,120,"2026-02-02T17:59:41.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314302,1770055181395,-520.2923573,0.00043287,120,"2026-02-02T17:59:41.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314303,1770055181436,-501.97949033,0.00043287,120,"2026-02-02T17:59:41.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314304,1770055181474,-614.90541169,0.00043287,120,"2026-02-02T17:59:41.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314305,1770055181513,-531.3277883,0.00043287,120,"2026-02-02T17:59:41.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314306,1770055181552,-518.86089576,0.00043287,120,"2026-02-02T17:59:41.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314307,1770055181590,-501.51687824,0.00043287,120,"2026-02-02T17:59:41.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314308,1770055181628,-534.82396277,0.00043287,120,"2026-02-02T17:59:41.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314309,1770055181666,-500.0,0.00043287,120,"2026-02-02T17:59:41.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314310,1770055181701,-500.0,0.00043287,120,"2026-02-02T17:59:41.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314311,1770055181737,-154.51439679,0.00043287,120,"2026-02-02T17:59:41.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314312,1770055181775,-512.79008936,0.00043287,120,"2026-02-02T17:59:41.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314313,1770055181812,-520.54894962,0.00043287,120,"2026-02-02T17:59:41.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314314,1770055181848,-500.0,0.00043287,120,"2026-02-02T17:59:41.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314315,1770055181884,-503.60320489,0.00043287,120,"2026-02-02T17:59:41.884",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314316,1770055181919,-500.0,0.00043287,120,"2026-02-02T17:59:41.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314317,1770055181955,-500.0,0.00043287,120,"2026-02-02T17:59:41.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314318,1770055181991,-500.0,0.00043287,120,"2026-02-02T17:59:41.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314319,1770055182029,-500.0,0.00043287,120,"2026-02-02T17:59:42.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314320,1770055182067,-500.0,0.00043287,120,"2026-02-02T17:59:42.067",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314321,1770055182107,-500.0,0.00043287,120,"2026-02-02T17:59:42.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314322,1770055182148,-503.59517421,0.00043287,120,"2026-02-02T17:59:42.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314323,1770055182188,-518.8843116,0.00043287,120,"2026-02-02T17:59:42.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314324,1770055182226,-508.84666811,0.00043287,120,"2026-02-02T17:59:42.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314325,1770055182262,-507.27299421,0.00043287,14,"2026-02-02T17:59:42.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314326,1770055182297,-514.36370547,0.00043287,120,"2026-02-02T17:59:42.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314327,1770055182332,-500.0,0.00043287,120,"2026-02-02T17:59:42.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314328,1770055182368,-500.0,0.00043287,120,"2026-02-02T17:59:42.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314329,1770055182404,-500.0,0.00043287,120,"2026-02-02T17:59:42.404",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314330,1770055182440,-500.0,0.00043287,120,"2026-02-02T17:59:42.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314331,1770055182478,-533.59818552,0.00043287,120,"2026-02-02T17:59:42.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314332,1770055182680,-500.0,0.00043287,120,"2026-02-02T17:59:42.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314333,1770055182721,-500.0,0.00043287,120,"2026-02-02T17:59:42.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314334,1770055182762,-500.0,0.00043287,120,"2026-02-02T17:59:42.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314335,1770055182801,-500.0,0.00043287,120,"2026-02-02T17:59:42.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314336,1770055182848,-500.0,0.00043287,120,"2026-02-02T17:59:42.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314337,1770055182896,-500.0,0.00043287,120,"2026-02-02T17:59:42.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314338,1770055182936,-500.0,0.00043287,120,"2026-02-02T17:59:42.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314339,1770055182974,-500.0,0.00043287,120,"2026-02-02T17:59:42.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314340,1770055183013,-500.0,0.00043287,120,"2026-02-02T17:59:43.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314341,1770055183051,-500.0,0.00043287,120,"2026-02-02T17:59:43.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314342,1770055183088,-500.0,0.00043287,120,"2026-02-02T17:59:43.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314343,1770055183128,-510.82232822,0.00043287,120,"2026-02-02T17:59:43.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314344,1770055183170,-500.0,0.00043287,120,"2026-02-02T17:59:43.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314345,1770055183212,-500.0,0.00043287,120,"2026-02-02T17:59:43.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314346,1770055183252,-523.66058491,0.00043287,120,"2026-02-02T17:59:43.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314347,1770055183289,-500.0,0.00043287,120,"2026-02-02T17:59:43.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314348,1770055183325,-517.69711383,0.00043287,120,"2026-02-02T17:59:43.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314349,1770055183362,-500.0,0.00043287,120,"2026-02-02T17:59:43.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314350,1770055183400,-500.0,0.00043287,120,"2026-02-02T17:59:43.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314351,1770055183440,-500.0,0.00043287,120,"2026-02-02T17:59:43.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314352,1770055183483,-500.0,0.00043287,120,"2026-02-02T17:59:43.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314353,1770055183526,-500.0,0.00043287,120,"2026-02-02T17:59:43.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314354,1770055183566,-500.0,0.00043287,120,"2026-02-02T17:59:43.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314355,1770055183609,-506.96469112,0.00043287,120,"2026-02-02T17:59:43.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314356,1770055183652,-500.0,0.00043287,120,"2026-02-02T17:59:43.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314357,1770055183693,-500.0,0.00043287,120,"2026-02-02T17:59:43.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314358,1770055183734,-500.0,0.00043287,120,"2026-02-02T17:59:43.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314359,1770055183774,-500.0,0.00043287,120,"2026-02-02T17:59:43.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314360,1770055183815,-500.0,0.00043287,120,"2026-02-02T17:59:43.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314361,1770055183858,-506.81188168,0.00043287,120,"2026-02-02T17:59:43.858",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314362,1770055183903,-500.0,0.00043287,120,"2026-02-02T17:59:43.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314363,1770055183951,-504.38852828,0.00043287,120,"2026-02-02T17:59:43.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314364,1770055184004,-500.0,0.00043287,120,"2026-02-02T17:59:44.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314365,1770055184053,-510.64074323,0.00043287,120,"2026-02-02T17:59:44.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314366,1770055184111,-500.0,0.00043287,120,"2026-02-02T17:59:44.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314367,1770055184158,-500.0,0.00043287,120,"2026-02-02T17:59:44.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314368,1770055184203,-500.0,0.00043287,120,"2026-02-02T17:59:44.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314369,1770055184243,-527.26707179,0.00043287,120,"2026-02-02T17:59:44.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314370,1770055184281,-562.58185832,0.00043287,120,"2026-02-02T17:59:44.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314371,1770055184319,-500.0,0.00043287,120,"2026-02-02T17:59:44.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314372,1770055184358,-500.0,0.00043287,120,"2026-02-02T17:59:44.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314373,1770055184401,-500.0,0.00043287,120,"2026-02-02T17:59:44.401",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314374,1770055184446,-500.0,0.00043287,120,"2026-02-02T17:59:44.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314375,1770055184491,-514.76770506,0.00043287,120,"2026-02-02T17:59:44.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314376,1770055184544,-500.0,0.00043287,120,"2026-02-02T17:59:44.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314377,1770055184611,-500.0,0.00043287,120,"2026-02-02T17:59:44.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314378,1770055184654,-500.0,0.00043287,120,"2026-02-02T17:59:44.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314379,1770055184693,-501.10042735,0.00043287,120,"2026-02-02T17:59:44.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314380,1770055184729,-500.0,0.00043287,120,"2026-02-02T17:59:44.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314381,1770055184771,-545.41393121,0.00043287,120,"2026-02-02T17:59:44.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314382,1770055184811,-500.0,0.00043287,120,"2026-02-02T17:59:44.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314383,1770055184851,-500.0,0.00043287,120,"2026-02-02T17:59:44.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314384,1770055184891,-500.0,0.00043287,120,"2026-02-02T17:59:44.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314385,1770055184935,-504.48367657,0.00043287,120,"2026-02-02T17:59:44.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314386,1770055184978,-542.28871231,0.00043287,60,"2026-02-02T17:59:44.978",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314387,1770055185024,-500.0,0.00043287,120,"2026-02-02T17:59:45.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314388,1770055185066,-506.89866638,0.00043287,120,"2026-02-02T17:59:45.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314389,1770055185111,-529.39299295,0.00043287,120,"2026-02-02T17:59:45.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314390,1770055185161,-501.22351566,0.00043287,120,"2026-02-02T17:59:45.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314391,1770055185208,-507.57994438,0.00043287,120,"2026-02-02T17:59:45.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314392,1770055185251,-500.0,0.00043287,120,"2026-02-02T17:59:45.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314393,1770055185293,-500.0,0.00043287,120,"2026-02-02T17:59:45.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314394,1770055185334,-500.0,0.00043287,120,"2026-02-02T17:59:45.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314395,1770055185377,-511.00180901,0.00043287,120,"2026-02-02T17:59:45.377",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314396,1770055185420,-500.0,0.00043287,120,"2026-02-02T17:59:45.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314397,1770055185462,-500.0,0.00043287,120,"2026-02-02T17:59:45.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314398,1770055185503,-500.0,0.00043287,120,"2026-02-02T17:59:45.503",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314399,1770055185545,-564.38713412,0.00043287,120,"2026-02-02T17:59:45.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314400,1770055185589,-500.0,0.00043287,120,"2026-02-02T17:59:45.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314401,1770055185630,-500.0,0.00043287,120,"2026-02-02T17:59:45.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314402,1770055185670,-500.0,0.00043287,120,"2026-02-02T17:59:45.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314403,1770055185708,-177.26934576,0.00043287,120,"2026-02-02T17:59:45.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314404,1770055185745,-509.33100356,0.00043287,120,"2026-02-02T17:59:45.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314405,1770055185787,-500.0,0.00043287,120,"2026-02-02T17:59:45.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314406,1770055185830,-500.0,0.00043287,120,"2026-02-02T17:59:45.830",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314407,1770055185869,-500.0,0.00043287,120,"2026-02-02T17:59:45.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314408,1770055185911,-500.0,0.00043287,120,"2026-02-02T17:59:45.911",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314409,1770055185951,-500.0,0.00043287,120,"2026-02-02T17:59:45.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314410,1770055185992,-536.34893751,0.00043287,14,"2026-02-02T17:59:45.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314411,1770055186036,-500.0,0.00043287,120,"2026-02-02T17:59:46.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314412,1770055186081,-166.17299802,0.00043287,120,"2026-02-02T17:59:46.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314413,1770055186125,-500.0,0.00043287,120,"2026-02-02T17:59:46.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314414,1770055186167,-500.0,0.00043287,120,"2026-02-02T17:59:46.167",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314415,1770055186212,-572.24458542,0.00043287,120,"2026-02-02T17:59:46.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314416,1770055186255,-539.36535863,0.00043287,120,"2026-02-02T17:59:46.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314417,1770055186297,-521.03387011,0.00043287,120,"2026-02-02T17:59:46.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314418,1770055186339,-500.0,0.00043287,120,"2026-02-02T17:59:46.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314419,1770055186379,-500.0,0.00043287,120,"2026-02-02T17:59:46.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314420,1770055186418,-502.35307204,0.00043287,120,"2026-02-02T17:59:46.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314421,1770055186458,-500.0,0.00043287,120,"2026-02-02T17:59:46.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314422,1770055186496,-363.20513496,0.00043287,120,"2026-02-02T17:59:46.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314423,1770055186537,-518.19862076,0.00043287,120,"2026-02-02T17:59:46.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314424,1770055186580,-500.0,0.00043287,120,"2026-02-02T17:59:46.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314425,1770055186622,-500.0,0.00043287,120,"2026-02-02T17:59:46.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314426,1770055186662,-500.0,0.00043287,120,"2026-02-02T17:59:46.662",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314427,1770055186873,-498.08006067,0.00043287,120,"2026-02-02T17:59:46.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314428,1770055186919,-500.0,0.00043287,120,"2026-02-02T17:59:46.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314429,1770055186966,-500.0,0.00043287,120,"2026-02-02T17:59:46.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314430,1770055187011,-500.0,0.00043287,120,"2026-02-02T17:59:47.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314431,1770055187056,-503.92116683,0.00043287,120,"2026-02-02T17:59:47.056",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314432,1770055187102,-500.0,0.00043287,120,"2026-02-02T17:59:47.102",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314433,1770055187158,-500.0,0.00043287,120,"2026-02-02T17:59:47.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314434,1770055187204,-525.082118,0.00043287,120,"2026-02-02T17:59:47.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314435,1770055187249,-500.0,0.00043287,120,"2026-02-02T17:59:47.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314436,1770055187292,-569.72524411,0.00043287,120,"2026-02-02T17:59:47.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314437,1770055187336,-500.17697635,0.00043287,120,"2026-02-02T17:59:47.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314438,1770055187378,-507.75218707,0.00043287,120,"2026-02-02T17:59:47.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314439,1770055187421,-502.94581282,0.00043287,120,"2026-02-02T17:59:47.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314440,1770055187464,-500.0,0.00043287,120,"2026-02-02T17:59:47.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314441,1770055187507,-516.3290588,0.00043287,120,"2026-02-02T17:59:47.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314442,1770055187552,-510.54536205,0.00043287,120,"2026-02-02T17:59:47.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314443,1770055187596,-509.64666762,0.00043287,120,"2026-02-02T17:59:47.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314444,1770055187640,-500.0,0.00043287,120,"2026-02-02T17:59:47.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314445,1770055187685,-582.16533224,0.00043287,120,"2026-02-02T17:59:47.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314446,1770055187731,-507.29998173,0.00043287,120,"2026-02-02T17:59:47.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314447,1770055187773,-500.0,0.00043287,120,"2026-02-02T17:59:47.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314448,1770055187814,-500.0,0.00043287,120,"2026-02-02T17:59:47.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314449,1770055187855,-500.0,0.00043287,120,"2026-02-02T17:59:47.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314450,1770055187896,-577.61384058,0.00043287,120,"2026-02-02T17:59:47.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314451,1770055187935,-520.67734393,0.00043287,120,"2026-02-02T17:59:47.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314452,1770055187974,-500.0,0.00043287,120,"2026-02-02T17:59:47.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314453,1770055188011,-500.0,0.00043287,120,"2026-02-02T17:59:48.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314454,1770055188049,-500.0,0.00043287,120,"2026-02-02T17:59:48.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314455,1770055188088,-500.0,0.00043287,120,"2026-02-02T17:59:48.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314456,1770055188130,-500.0,0.00043287,120,"2026-02-02T17:59:48.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314457,1770055188169,-500.0,0.00043287,120,"2026-02-02T17:59:48.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314458,1770055188207,-500.0,0.00043287,120,"2026-02-02T17:59:48.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314459,1770055188246,-508.47368356,0.00043287,120,"2026-02-02T17:59:48.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314460,1770055188283,-503.19640425,0.00043287,120,"2026-02-02T17:59:48.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314461,1770055188319,-500.0,0.00043287,120,"2026-02-02T17:59:48.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314462,1770055188359,-382.16434644,0.00043287,120,"2026-02-02T17:59:48.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314463,1770055188399,-500.0,0.00043287,120,"2026-02-02T17:59:48.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314464,1770055188440,-618.05590717,0.00043287,120,"2026-02-02T17:59:48.440",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314465,1770055188484,-500.0,0.00043287,120,"2026-02-02T17:59:48.484",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314466,1770055188526,-500.0,0.00043287,120,"2026-02-02T17:59:48.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314467,1770055188566,-500.0,0.00043287,120,"2026-02-02T17:59:48.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314468,1770055188607,-500.0,0.00043287,120,"2026-02-02T17:59:48.607",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314469,1770055188647,-500.0,0.00043287,120,"2026-02-02T17:59:48.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314470,1770055188683,-500.0,0.00043287,120,"2026-02-02T17:59:48.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314471,1770055188722,-502.76365461,0.00043287,120,"2026-02-02T17:59:48.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314472,1770055188760,-500.0,0.00043287,120,"2026-02-02T17:59:48.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314473,1770055188799,-478.07718561,0.00043287,120,"2026-02-02T17:59:48.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314474,1770055188836,-500.0,0.00043287,120,"2026-02-02T17:59:48.836",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314475,1770055188872,-500.0,0.00043287,120,"2026-02-02T17:59:48.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314476,1770055188910,-500.0,0.00043287,120,"2026-02-02T17:59:48.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314477,1770055188948,-500.0,0.00043287,120,"2026-02-02T17:59:48.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314478,1770055188987,-500.0,0.00043287,120,"2026-02-02T17:59:48.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314479,1770055189023,-500.0,0.00043287,120,"2026-02-02T17:59:49.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314480,1770055189059,-378.49779997,0.00043287,120,"2026-02-02T17:59:49.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314481,1770055189098,-500.0,0.00043287,120,"2026-02-02T17:59:49.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314482,1770055189137,-500.0,0.00043287,120,"2026-02-02T17:59:49.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314483,1770055189178,-500.0,0.00043287,120,"2026-02-02T17:59:49.178",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314484,1770055189219,-500.0,0.00043287,120,"2026-02-02T17:59:49.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314485,1770055189256,-500.0,0.00043287,120,"2026-02-02T17:59:49.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314486,1770055189292,-493.07387427,0.00043287,120,"2026-02-02T17:59:49.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314487,1770055189327,-500.0,0.00043287,120,"2026-02-02T17:59:49.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314488,1770055189364,-519.32846169,0.00043287,120,"2026-02-02T17:59:49.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314489,1770055189402,-500.0,0.00043287,120,"2026-02-02T17:59:49.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314490,1770055189439,-514.81896025,0.00043287,120,"2026-02-02T17:59:49.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314491,1770055189475,-500.0,0.00043287,120,"2026-02-02T17:59:49.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314492,1770055189513,-500.0,0.00043287,120,"2026-02-02T17:59:49.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314493,1770055189551,-500.0,0.00043287,120,"2026-02-02T17:59:49.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314494,1770055189587,-500.0,0.00043287,120,"2026-02-02T17:59:49.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314495,1770055189623,-632.16985982,0.00043287,120,"2026-02-02T17:59:49.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314496,1770055189662,-500.0,0.00043287,120,"2026-02-02T17:59:49.662",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314497,1770055189698,-500.0,0.00043287,120,"2026-02-02T17:59:49.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314498,1770055189734,-500.0,0.00043287,120,"2026-02-02T17:59:49.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314499,1770055189771,-500.0,0.00043287,120,"2026-02-02T17:59:49.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314500,1770055189811,-500.0,0.00043287,120,"2026-02-02T17:59:49.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314501,1770055189850,-500.0,0.00043287,120,"2026-02-02T17:59:49.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314502,1770055189889,-517.61204136,0.00043287,120,"2026-02-02T17:59:49.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314503,1770055189928,-500.0,0.00043287,120,"2026-02-02T17:59:49.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314504,1770055189968,-533.85207674,0.00043287,120,"2026-02-02T17:59:49.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314505,1770055190007,-500.0,0.00043287,120,"2026-02-02T17:59:50.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314506,1770055190046,-509.74793093,0.00043287,120,"2026-02-02T17:59:50.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314507,1770055190082,-500.0,0.00043287,120,"2026-02-02T17:59:50.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314508,1770055190119,-500.0,0.00043287,120,"2026-02-02T17:59:50.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314509,1770055190154,-500.0,0.00043287,120,"2026-02-02T17:59:50.154",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314510,1770055190191,-500.0,0.00043287,120,"2026-02-02T17:59:50.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314511,1770055190228,-555.23542393,0.00043287,120,"2026-02-02T17:59:50.228",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314512,1770055190264,-500.0,0.00043287,120,"2026-02-02T17:59:50.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314513,1770055190304,-500.0,0.00043287,120,"2026-02-02T17:59:50.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314514,1770055190344,-500.0,0.00043287,120,"2026-02-02T17:59:50.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314515,1770055190381,-500.0,0.00043287,120,"2026-02-02T17:59:50.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314516,1770055190420,-500.0,0.00043287,120,"2026-02-02T17:59:50.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314517,1770055190461,-500.0,0.00043287,120,"2026-02-02T17:59:50.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314518,1770055190502,-500.0,0.00043287,120,"2026-02-02T17:59:50.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314519,1770055190547,-545.14,0.00043287,120,"2026-02-02T17:59:50.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314520,1770055190587,-500.0,0.00043287,120,"2026-02-02T17:59:50.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314521,1770055190627,-500.0,0.00043287,120,"2026-02-02T17:59:50.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314522,1770055190666,-500.0,0.00043287,120,"2026-02-02T17:59:50.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314523,1770055190873,-545.14,0.00043287,120,"2026-02-02T17:59:50.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314524,1770055190919,-500.0,0.00043287,120,"2026-02-02T17:59:50.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314525,1770055190960,-505.86229504,0.00043287,120,"2026-02-02T17:59:50.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314526,1770055191002,-545.14,0.00043287,120,"2026-02-02T17:59:51.002",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314527,1770055191043,-528.56872684,0.00043287,120,"2026-02-02T17:59:51.043",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314528,1770055191084,-500.0,0.00043287,120,"2026-02-02T17:59:51.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314529,1770055191124,-545.14,0.00043287,120,"2026-02-02T17:59:51.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314530,1770055191168,-500.0,0.00043287,120,"2026-02-02T17:59:51.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314531,1770055191210,-545.14,0.00043287,120,"2026-02-02T17:59:51.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314532,1770055191253,-500.0,0.00043287,120,"2026-02-02T17:59:51.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314533,1770055191295,-545.14,0.00043287,120,"2026-02-02T17:59:51.295",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314534,1770055191334,-500.0,0.00043287,120,"2026-02-02T17:59:51.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314535,1770055191373,-545.14,0.00043287,120,"2026-02-02T17:59:51.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314536,1770055191413,-500.0,0.00043287,120,"2026-02-02T17:59:51.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314537,1770055191453,-545.14,0.00043287,120,"2026-02-02T17:59:51.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314538,1770055191492,-500.0,0.00043287,120,"2026-02-02T17:59:51.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314539,1770055191530,-545.14,0.00043287,120,"2026-02-02T17:59:51.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314540,1770055191567,-500.0,0.00043287,120,"2026-02-02T17:59:51.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314541,1770055191605,-545.14,0.00043287,120,"2026-02-02T17:59:51.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314542,1770055191644,-500.0,0.00043287,120,"2026-02-02T17:59:51.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314543,1770055191684,-504.27035788,0.00043287,120,"2026-02-02T17:59:51.684",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314544,1770055191730,-545.14,0.00043287,120,"2026-02-02T17:59:51.730",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314545,1770055191772,-500.0,0.00043287,120,"2026-02-02T17:59:51.772",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314546,1770055191812,-545.14,0.00043287,120,"2026-02-02T17:59:51.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314547,1770055191852,-500.0,0.00043287,120,"2026-02-02T17:59:51.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314548,1770055191889,-545.14,0.00043287,120,"2026-02-02T17:59:51.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314549,1770055191929,-500.0,0.00043287,120,"2026-02-02T17:59:51.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314550,1770055191969,-545.14,0.00043287,120,"2026-02-02T17:59:51.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314551,1770055192009,-500.0,0.00043287,120,"2026-02-02T17:59:52.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314552,1770055192049,-545.14,0.00043287,120,"2026-02-02T17:59:52.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314553,1770055192092,-500.0,0.00043287,120,"2026-02-02T17:59:52.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314554,1770055192133,-500.0,0.00043287,120,"2026-02-02T17:59:52.133",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314555,1770055192171,-545.14,0.00043287,120,"2026-02-02T17:59:52.171",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314556,1770055192211,-500.0,0.00043287,120,"2026-02-02T17:59:52.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314557,1770055192249,-500.0,0.00043287,120,"2026-02-02T17:59:52.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314558,1770055192287,-545.14,0.00043287,120,"2026-02-02T17:59:52.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314559,1770055192325,-500.0,0.00043287,120,"2026-02-02T17:59:52.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314560,1770055192363,-500.0,0.00043287,120,"2026-02-02T17:59:52.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314561,1770055192407,-545.14,0.00043287,120,"2026-02-02T17:59:52.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314562,1770055192447,-500.0,0.00043287,120,"2026-02-02T17:59:52.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314563,1770055192488,-500.0,0.00043287,120,"2026-02-02T17:59:52.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314564,1770055192527,-522.97394569,0.00043287,120,"2026-02-02T17:59:52.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314565,1770055192567,-545.14,0.00043287,120,"2026-02-02T17:59:52.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314566,1770055192611,-500.0,0.00043287,120,"2026-02-02T17:59:52.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314567,1770055192652,-500.0,0.00043287,120,"2026-02-02T17:59:52.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314568,1770055192692,-545.14,0.00043287,120,"2026-02-02T17:59:52.692",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314569,1770055192733,-500.0,0.00043287,120,"2026-02-02T17:59:52.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314570,1770055192777,-500.0,0.00043287,120,"2026-02-02T17:59:52.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314571,1770055192818,-545.14,0.00043287,120,"2026-02-02T17:59:52.818",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314572,1770055192856,-522.11904531,0.00043287,120,"2026-02-02T17:59:52.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314573,1770055192893,-500.0,0.00043287,120,"2026-02-02T17:59:52.893",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314574,1770055192932,-545.14,0.00043287,120,"2026-02-02T17:59:52.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314575,1770055192969,-500.0,0.00043287,120,"2026-02-02T17:59:52.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314576,1770055193008,-545.14,0.00043287,120,"2026-02-02T17:59:53.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314577,1770055193048,-500.0,0.00043287,120,"2026-02-02T17:59:53.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314578,1770055193093,-545.34597692,0.00043287,120,"2026-02-02T17:59:53.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314579,1770055193150,-369.05220279,0.00043287,120,"2026-02-02T17:59:53.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314580,1770055193200,-500.0,0.00043287,120,"2026-02-02T17:59:53.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314581,1770055193245,-500.0,0.00043287,120,"2026-02-02T17:59:53.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314582,1770055193291,-512.83684911,0.00043287,120,"2026-02-02T17:59:53.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314583,1770055193336,-500.0,0.00043287,120,"2026-02-02T17:59:53.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314584,1770055193381,-500.0,0.00043287,120,"2026-02-02T17:59:53.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314585,1770055193426,-525.57177846,0.00043287,120,"2026-02-02T17:59:53.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314586,1770055193473,-500.0,0.00043287,120,"2026-02-02T17:59:53.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314587,1770055193518,-500.0,0.00043287,120,"2026-02-02T17:59:53.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314588,1770055193562,-500.0,0.00043287,120,"2026-02-02T17:59:53.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314589,1770055193606,-500.0,0.00043287,120,"2026-02-02T17:59:53.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314590,1770055193650,-500.0,0.00043287,120,"2026-02-02T17:59:53.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314591,1770055193694,-500.0,0.00043287,120,"2026-02-02T17:59:53.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314592,1770055193735,-500.0,0.00043287,120,"2026-02-02T17:59:53.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314593,1770055193779,-500.0,0.00043287,120,"2026-02-02T17:59:53.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314594,1770055193822,-500.0,0.00043287,120,"2026-02-02T17:59:53.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314595,1770055193864,-498.53440158,0.00043287,120,"2026-02-02T17:59:53.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314596,1770055193904,-508.93084908,0.00043287,120,"2026-02-02T17:59:53.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314597,1770055193947,-502.41647979,0.00043287,120,"2026-02-02T17:59:53.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314598,1770055193992,-500.0,0.00043287,120,"2026-02-02T17:59:53.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314599,1770055194039,-515.42567297,0.00043287,120,"2026-02-02T17:59:54.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314600,1770055194086,-563.16041577,0.00043287,120,"2026-02-02T17:59:54.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314601,1770055194131,-500.0,0.00043287,120,"2026-02-02T17:59:54.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314602,1770055194176,-500.0,0.00043287,120,"2026-02-02T17:59:54.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314603,1770055194219,-502.58618474,0.00043287,120,"2026-02-02T17:59:54.219",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314604,1770055194264,-500.0,0.00043287,120,"2026-02-02T17:59:54.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314605,1770055194312,-517.90552502,0.00043287,120,"2026-02-02T17:59:54.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314606,1770055194357,-506.79269335,0.00043287,120,"2026-02-02T17:59:54.357",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314607,1770055194398,-539.3048357,0.00043287,60,"2026-02-02T17:59:54.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314608,1770055194438,-500.0,0.00043287,120,"2026-02-02T17:59:54.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314609,1770055194477,-500.0,0.00043287,120,"2026-02-02T17:59:54.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314610,1770055194517,-500.0,0.00043287,120,"2026-02-02T17:59:54.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314611,1770055194557,-500.0,0.00043287,120,"2026-02-02T17:59:54.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314612,1770055194595,-500.0,0.00043287,120,"2026-02-02T17:59:54.595",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314613,1770055194635,-514.58893333,0.00043287,120,"2026-02-02T17:59:54.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314614,1770055194673,-500.0,0.00043287,120,"2026-02-02T17:59:54.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314615,1770055194713,-500.0,0.00043287,120,"2026-02-02T17:59:54.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314617,1770055194752,-503.8941538,0.00043287,120,"2026-02-02T17:59:54.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314618,1770055194791,-500.0,0.00043287,120,"2026-02-02T17:59:54.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314619,1770055195029,-165.11596843,0.00043287,120,"2026-02-02T17:59:55.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314620,1770055195076,-500.0,0.00043287,120,"2026-02-02T17:59:55.076",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314621,1770055195120,-529.34376434,0.00043287,120,"2026-02-02T17:59:55.120",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314622,1770055195164,-500.0,0.00043287,120,"2026-02-02T17:59:55.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314624,1770055195208,-500.0,0.00043287,120,"2026-02-02T17:59:55.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314625,1770055195255,-500.0,0.00043287,120,"2026-02-02T17:59:55.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314626,1770055195301,-500.0,0.00043287,120,"2026-02-02T17:59:55.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314627,1770055195346,-500.0,0.00043287,120,"2026-02-02T17:59:55.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314628,1770055195390,-500.0,0.00043287,120,"2026-02-02T17:59:55.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314629,1770055195434,-500.0,0.00043287,120,"2026-02-02T17:59:55.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314630,1770055195478,-500.0,0.00043287,120,"2026-02-02T17:59:55.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314631,1770055195523,-500.0,0.00043287,120,"2026-02-02T17:59:55.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314632,1770055195568,-500.0,0.00043287,120,"2026-02-02T17:59:55.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314634,1770055195613,-500.0,0.00043287,120,"2026-02-02T17:59:55.613",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314635,1770055195657,-635.33997558,0.00043287,120,"2026-02-02T17:59:55.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314636,1770055195700,-500.0,0.00043287,120,"2026-02-02T17:59:55.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314637,1770055195745,-500.0,0.00043287,120,"2026-02-02T17:59:55.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314638,1770055195792,-500.0,0.00043287,120,"2026-02-02T17:59:55.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314639,1770055195838,-509.32227413,0.00043287,120,"2026-02-02T17:59:55.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314640,1770055195878,-301.18692736,0.00043287,120,"2026-02-02T17:59:55.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314641,1770055195926,-500.0,0.00043287,120,"2026-02-02T17:59:55.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314642,1770055195972,-500.0,0.00043287,120,"2026-02-02T17:59:55.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314644,1770055196021,-504.31391984,0.00043287,120,"2026-02-02T17:59:56.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314645,1770055196069,-500.0,0.00043287,120,"2026-02-02T17:59:56.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314646,1770055196113,-500.0,0.00043287,120,"2026-02-02T17:59:56.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314647,1770055196155,-500.0,0.00043287,120,"2026-02-02T17:59:56.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314648,1770055196196,-223.71715892,0.00043287,120,"2026-02-02T17:59:56.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314649,1770055196240,-500.0,0.00043287,120,"2026-02-02T17:59:56.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314650,1770055196289,-500.0,0.00043287,120,"2026-02-02T17:59:56.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314651,1770055196336,-500.0,0.00043287,120,"2026-02-02T17:59:56.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314652,1770055196388,-500.0,0.00043287,120,"2026-02-02T17:59:56.388",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314654,1770055196439,-500.0,0.00043287,120,"2026-02-02T17:59:56.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314655,1770055196486,-500.0,0.00043287,120,"2026-02-02T17:59:56.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314656,1770055196526,-500.0,0.00043287,120,"2026-02-02T17:59:56.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314657,1770055196566,-508.82213198,0.00043287,120,"2026-02-02T17:59:56.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314658,1770055196606,-500.0,0.00043287,120,"2026-02-02T17:59:56.606",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314659,1770055196645,-500.0,0.00043287,120,"2026-02-02T17:59:56.645",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314660,1770055196687,-500.0,0.00043287,120,"2026-02-02T17:59:56.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314661,1770055196728,-500.0,0.00043287,120,"2026-02-02T17:59:56.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314662,1770055196767,-500.0,0.00043287,120,"2026-02-02T17:59:56.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314664,1770055196806,-500.0,0.00043287,120,"2026-02-02T17:59:56.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314665,1770055196843,-500.0,0.00043287,120,"2026-02-02T17:59:56.843",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314666,1770055196883,-500.0,0.00043287,120,"2026-02-02T17:59:56.883",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314667,1770055196921,-500.0,0.00043287,120,"2026-02-02T17:59:56.921",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314668,1770055196960,-536.9009672,0.00043287,120,"2026-02-02T17:59:56.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314669,1770055196997,-500.0,0.00043287,120,"2026-02-02T17:59:56.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314670,1770055197035,-500.0,0.00043287,120,"2026-02-02T17:59:57.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314671,1770055197072,-500.0,0.00043287,120,"2026-02-02T17:59:57.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314672,1770055197111,-500.0,0.00043287,120,"2026-02-02T17:59:57.111",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314673,1770055197151,-512.90964389,0.00043287,120,"2026-02-02T17:59:57.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314674,1770055197192,-607.01885029,0.00043287,120,"2026-02-02T17:59:57.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314675,1770055197231,-501.36694468,0.00043287,60,"2026-02-02T17:59:57.231",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314676,1770055197272,-500.0,0.00043287,120,"2026-02-02T17:59:57.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314677,1770055197312,-506.01461989,0.00043287,120,"2026-02-02T17:59:57.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314678,1770055197351,-500.0,0.00043287,120,"2026-02-02T17:59:57.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314679,1770055197390,-500.0,0.00043287,120,"2026-02-02T17:59:57.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314680,1770055197429,-500.0,0.00043287,120,"2026-02-02T17:59:57.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314681,1770055197468,-500.0,0.00043287,120,"2026-02-02T17:59:57.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314682,1770055197506,-500.0,0.00043287,120,"2026-02-02T17:59:57.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314683,1770055197550,-507.98388388,0.00043287,120,"2026-02-02T17:59:57.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314684,1770055197587,-500.0,0.00043287,120,"2026-02-02T17:59:57.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314685,1770055197626,-500.0,0.00043287,120,"2026-02-02T17:59:57.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314686,1770055197665,-503.93230129,0.00043287,120,"2026-02-02T17:59:57.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314687,1770055197702,-523.70885987,0.00043287,120,"2026-02-02T17:59:57.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314688,1770055197739,-500.0,0.00043287,120,"2026-02-02T17:59:57.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314689,1770055197778,-518.70090066,0.00043287,120,"2026-02-02T17:59:57.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314690,1770055197814,-500.0,0.00043287,120,"2026-02-02T17:59:57.814",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314691,1770055197850,-518.07569458,0.00043287,120,"2026-02-02T17:59:57.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314692,1770055197888,-500.0,0.00043287,120,"2026-02-02T17:59:57.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314693,1770055197924,-500.0,0.00043287,120,"2026-02-02T17:59:57.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314694,1770055197961,-500.0,0.00043287,120,"2026-02-02T17:59:57.961",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314695,1770055198000,-517.65324426,0.00043287,120,"2026-02-02T17:59:58.000",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314696,1770055198040,-500.0,0.00043287,120,"2026-02-02T17:59:58.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314697,1770055198077,-516.58308974,0.00043287,120,"2026-02-02T17:59:58.077",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314698,1770055198114,-500.0,0.00043287,120,"2026-02-02T17:59:58.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314699,1770055198153,-500.0,0.00043287,120,"2026-02-02T17:59:58.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314700,1770055198196,-500.0,0.00043287,120,"2026-02-02T17:59:58.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314701,1770055198239,-500.0,0.00043287,120,"2026-02-02T17:59:58.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314702,1770055198277,-500.0,0.00043287,120,"2026-02-02T17:59:58.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314703,1770055198316,-500.0,0.00043287,120,"2026-02-02T17:59:58.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314704,1770055198352,-503.93862391,0.00043287,120,"2026-02-02T17:59:58.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314705,1770055198394,-500.0,0.00043287,120,"2026-02-02T17:59:58.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314706,1770055198432,-500.0,0.00043287,120,"2026-02-02T17:59:58.432",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314707,1770055198470,-508.55035951,0.00043287,120,"2026-02-02T17:59:58.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314708,1770055198508,-500.0,0.00043287,120,"2026-02-02T17:59:58.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314709,1770055198550,-505.53013093,0.00043287,120,"2026-02-02T17:59:58.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314710,1770055198589,-549.4435971,0.00043287,120,"2026-02-02T17:59:58.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314711,1770055198630,-533.01224627,0.00043287,120,"2026-02-02T17:59:58.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314712,1770055198671,-535.51176825,0.00043287,120,"2026-02-02T17:59:58.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314713,1770055198707,-509.99575872,0.00043287,120,"2026-02-02T17:59:58.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314714,1770055198743,-438.12031118,0.00043287,120,"2026-02-02T17:59:58.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314715,1770055198779,-513.56842531,0.00043287,120,"2026-02-02T17:59:58.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314716,1770055198817,-500.0,0.00043287,120,"2026-02-02T17:59:58.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314717,1770055198852,-500.0,0.00043287,120,"2026-02-02T17:59:58.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314718,1770055199018,-500.0,0.00043287,120,"2026-02-02T17:59:59.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314719,1770055199092,-500.0,0.00043287,120,"2026-02-02T17:59:59.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314720,1770055199138,-500.0,0.00043287,120,"2026-02-02T17:59:59.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314721,1770055199180,-526.2273831,0.00043287,120,"2026-02-02T17:59:59.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314722,1770055199218,-514.92895268,0.00043287,120,"2026-02-02T17:59:59.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314723,1770055199255,-500.0,0.00043287,120,"2026-02-02T17:59:59.255",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314724,1770055199293,-500.0,0.00043287,120,"2026-02-02T17:59:59.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314725,1770055199332,-500.0,0.00043287,120,"2026-02-02T17:59:59.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314726,1770055199372,-500.0,0.00043287,120,"2026-02-02T17:59:59.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314727,1770055199416,-500.0,0.00043287,120,"2026-02-02T17:59:59.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314728,1770055199459,-500.0,0.00043287,120,"2026-02-02T17:59:59.459",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314729,1770055199503,-520.37100445,0.00043287,120,"2026-02-02T17:59:59.503",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314730,1770055199549,-500.0,0.00043287,120,"2026-02-02T17:59:59.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314731,1770055199591,-293.97793932,0.00043287,120,"2026-02-02T17:59:59.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314732,1770055199632,-500.0,0.00043287,120,"2026-02-02T17:59:59.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314733,1770055199672,-500.0,0.00043287,120,"2026-02-02T17:59:59.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314734,1770055199712,-500.0,0.00043287,120,"2026-02-02T17:59:59.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314735,1770055199750,-500.0,0.00043287,120,"2026-02-02T17:59:59.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314736,1770055199790,-500.0,0.00043287,120,"2026-02-02T17:59:59.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314737,1770055199829,-522.9016768,0.00043287,120,"2026-02-02T17:59:59.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314738,1770055199867,-525.2546198,0.00043287,120,"2026-02-02T17:59:59.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314739,1770055199906,-500.0,0.00043287,120,"2026-02-02T17:59:59.906",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314740,1770055199945,-500.0,0.00043287,120,"2026-02-02T17:59:59.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314741,1770055199984,-501.66473796,0.00043287,120,"2026-02-02T17:59:59.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314742,1770055200026,-514.90139044,0.00043287,120,"2026-02-02T18:00:00.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314743,1770055200068,-500.0,0.00043287,120,"2026-02-02T18:00:00.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314744,1770055200112,-500.0,0.00043287,120,"2026-02-02T18:00:00.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314745,1770055200159,-500.0,0.00043287,120,"2026-02-02T18:00:00.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314746,1770055200207,-500.0,0.00043287,120,"2026-02-02T18:00:00.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314748,1770055200254,-500.0,0.00043287,120,"2026-02-02T18:00:00.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314749,1770055200300,-500.0,0.00043287,120,"2026-02-02T18:00:00.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314750,1770055200344,-500.0,0.00043287,120,"2026-02-02T18:00:00.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314751,1770055200389,-500.0,0.00043287,120,"2026-02-02T18:00:00.389",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314752,1770055200434,-500.0,0.00043287,120,"2026-02-02T18:00:00.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314753,1770055200481,-518.82461998,0.00043287,120,"2026-02-02T18:00:00.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314754,1770055200526,-500.0,0.00043287,120,"2026-02-02T18:00:00.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314755,1770055200581,-500.0,0.00043287,120,"2026-02-02T18:00:00.581",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314756,1770055200633,-500.0,0.00043287,120,"2026-02-02T18:00:00.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314757,1770055200685,-500.0,0.00043287,120,"2026-02-02T18:00:00.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314758,1770055200729,-500.0,0.00043287,120,"2026-02-02T18:00:00.729",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314759,1770055200777,-500.0,0.00043287,120,"2026-02-02T18:00:00.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314760,1770055200823,-500.0,0.00043287,120,"2026-02-02T18:00:00.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314761,1770055200868,-500.0,0.00043287,120,"2026-02-02T18:00:00.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314762,1770055200913,-502.8455926,0.00043287,120,"2026-02-02T18:00:00.913",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314763,1770055200958,-500.0,0.00043287,120,"2026-02-02T18:00:00.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314764,1770055201004,-545.40511837,0.00043287,120,"2026-02-02T18:00:01.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314765,1770055201049,-500.0,0.00043287,120,"2026-02-02T18:00:01.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314766,1770055201094,-500.0,0.00043287,120,"2026-02-02T18:00:01.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314767,1770055201139,-500.0,0.00043287,120,"2026-02-02T18:00:01.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314768,1770055201183,-449.83120392,0.00043287,120,"2026-02-02T18:00:01.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314769,1770055201230,-555.83236653,0.00043287,120,"2026-02-02T18:00:01.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314770,1770055201273,-500.0,0.00043287,16,"2026-02-02T18:00:01.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314771,1770055201317,-502.59740814,0.00043287,16,"2026-02-02T18:00:01.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314772,1770055201360,-500.0,0.00043287,120,"2026-02-02T18:00:01.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314773,1770055201403,-503.15999295,0.00043287,120,"2026-02-02T18:00:01.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314774,1770055201447,-506.86664184,0.00043287,120,"2026-02-02T18:00:01.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314775,1770055201494,-521.3253132,0.00043287,120,"2026-02-02T18:00:01.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314776,1770055201540,-500.0,0.00043287,120,"2026-02-02T18:00:01.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314777,1770055201586,-500.0,0.00043287,120,"2026-02-02T18:00:01.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314778,1770055201631,-361.69219166,0.00043287,120,"2026-02-02T18:00:01.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314780,1770055201677,-537.26411691,0.00043287,120,"2026-02-02T18:00:01.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314781,1770055201721,-524.58972472,0.00043287,120,"2026-02-02T18:00:01.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314783,1770055201765,-534.92568052,0.00043287,120,"2026-02-02T18:00:01.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314784,1770055201809,-500.0,0.00043287,120,"2026-02-02T18:00:01.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314785,1770055201852,-500.0,0.00043287,120,"2026-02-02T18:00:01.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314786,1770055201895,-500.0,0.00043287,120,"2026-02-02T18:00:01.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314787,1770055201940,-500.0,0.00043287,120,"2026-02-02T18:00:01.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314788,1770055201987,-503.02415673,0.00043287,120,"2026-02-02T18:00:01.987",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314789,1770055202034,-542.00168968,0.00043287,120,"2026-02-02T18:00:02.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314790,1770055202081,-500.0,0.00043287,120,"2026-02-02T18:00:02.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314791,1770055202127,-500.0,0.00043287,120,"2026-02-02T18:00:02.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314792,1770055202174,-358.99501478,0.00043287,120,"2026-02-02T18:00:02.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314793,1770055202218,-513.63825658,0.00043287,120,"2026-02-02T18:00:02.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314794,1770055202261,-500.0,0.00043287,120,"2026-02-02T18:00:02.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314795,1770055202306,-273.25425158,0.00043287,120,"2026-02-02T18:00:02.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314796,1770055202351,-500.0,0.00043287,120,"2026-02-02T18:00:02.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314797,1770055202397,-500.0,0.00043287,120,"2026-02-02T18:00:02.397",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314798,1770055202442,-503.11134626,0.00043287,120,"2026-02-02T18:00:02.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314799,1770055202488,-500.0,0.00043287,30,"2026-02-02T18:00:02.488",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314800,1770055202533,-500.0,0.00043287,120,"2026-02-02T18:00:02.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314801,1770055202577,-314.46209602,0.00043287,30,"2026-02-02T18:00:02.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314802,1770055202624,-500.0,0.00043287,120,"2026-02-02T18:00:02.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314803,1770055202671,-500.0,0.00043287,120,"2026-02-02T18:00:02.671",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314804,1770055202718,-500.0,0.00043287,120,"2026-02-02T18:00:02.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314805,1770055202763,-500.0,0.00043287,120,"2026-02-02T18:00:02.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314806,1770055202806,-500.0,0.00043287,120,"2026-02-02T18:00:02.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314807,1770055202848,-500.0,0.00043287,120,"2026-02-02T18:00:02.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314808,1770055202890,-500.0,0.00043287,120,"2026-02-02T18:00:02.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314809,1770055202930,-500.0,0.00043287,120,"2026-02-02T18:00:02.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314810,1770055202974,-500.0,0.00043287,120,"2026-02-02T18:00:02.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314811,1770055203024,-500.0,0.00043287,120,"2026-02-02T18:00:03.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314812,1770055203080,-500.0,0.00043287,120,"2026-02-02T18:00:03.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314813,1770055203131,-500.0,0.00043287,120,"2026-02-02T18:00:03.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314814,1770055203185,-500.0,0.00043287,120,"2026-02-02T18:00:03.185",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314815,1770055203235,-582.31280487,0.00043287,120,"2026-02-02T18:00:03.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314816,1770055203286,-509.57679663,0.00043287,120,"2026-02-02T18:00:03.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314817,1770055203519,-520.73294064,0.00043287,120,"2026-02-02T18:00:03.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314818,1770055203571,-515.54137402,0.00043287,120,"2026-02-02T18:00:03.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314819,1770055203622,-524.4475481,0.00043287,120,"2026-02-02T18:00:03.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314820,1770055203670,-514.43969025,0.00043287,120,"2026-02-02T18:00:03.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314821,1770055203721,-500.0,0.00043287,120,"2026-02-02T18:00:03.721",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314822,1770055203769,-500.0,0.00043287,120,"2026-02-02T18:00:03.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314823,1770055203818,-500.0,0.00043287,120,"2026-02-02T18:00:03.818",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314824,1770055203866,-500.0,0.00043287,120,"2026-02-02T18:00:03.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314825,1770055203917,-500.0,0.00043287,120,"2026-02-02T18:00:03.917",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314826,1770055203966,-500.0,0.00043287,120,"2026-02-02T18:00:03.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314827,1770055204014,-500.0,0.00043287,120,"2026-02-02T18:00:04.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314828,1770055204063,-500.0,0.00043287,120,"2026-02-02T18:00:04.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314829,1770055204113,-500.0,0.00043287,120,"2026-02-02T18:00:04.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314830,1770055204163,-500.0,0.00043287,120,"2026-02-02T18:00:04.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314831,1770055204215,-500.0,0.00043287,120,"2026-02-02T18:00:04.215",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314832,1770055204265,-500.0,0.00043287,120,"2026-02-02T18:00:04.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314833,1770055204316,-500.0,0.00043287,120,"2026-02-02T18:00:04.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314834,1770055204370,-500.0,0.00043287,120,"2026-02-02T18:00:04.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314835,1770055204422,-525.34694238,0.00043287,120,"2026-02-02T18:00:04.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314836,1770055204471,-500.0,0.00043287,120,"2026-02-02T18:00:04.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314837,1770055204521,-500.0,0.00043287,120,"2026-02-02T18:00:04.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314838,1770055204572,-500.0,0.00043287,120,"2026-02-02T18:00:04.572",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314839,1770055204622,-505.49103514,0.00043287,120,"2026-02-02T18:00:04.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314840,1770055204677,-500.0,0.00043287,120,"2026-02-02T18:00:04.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314841,1770055204727,-514.8817743,0.00043287,120,"2026-02-02T18:00:04.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314842,1770055204777,-500.0,0.00043287,120,"2026-02-02T18:00:04.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314843,1770055204828,-564.72446784,0.00043287,120,"2026-02-02T18:00:04.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314844,1770055204879,-500.0,0.00043287,120,"2026-02-02T18:00:04.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314845,1770055204930,-500.0,0.00043287,120,"2026-02-02T18:00:04.930",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314846,1770055204979,-507.52682363,0.00043287,120,"2026-02-02T18:00:04.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314847,1770055205029,-507.46279797,0.00043287,120,"2026-02-02T18:00:05.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314848,1770055205079,-500.0,0.00043287,120,"2026-02-02T18:00:05.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314849,1770055205130,-533.37352279,0.00043287,120,"2026-02-02T18:00:05.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314850,1770055205180,-500.0,0.00043287,120,"2026-02-02T18:00:05.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314851,1770055205221,-503.35026758,0.00043287,120,"2026-02-02T18:00:05.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314852,1770055205268,-560.46732756,0.00043287,120,"2026-02-02T18:00:05.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314853,1770055205315,-529.31585056,0.00043287,120,"2026-02-02T18:00:05.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314854,1770055205370,-575.91130924,0.00043287,120,"2026-02-02T18:00:05.370",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314855,1770055205419,-500.0,0.00043287,120,"2026-02-02T18:00:05.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314856,1770055205470,-429.44254062,0.00043287,120,"2026-02-02T18:00:05.470",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314857,1770055205522,-500.0,0.00043287,120,"2026-02-02T18:00:05.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314858,1770055205573,-500.0,0.00043287,120,"2026-02-02T18:00:05.573",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314859,1770055205622,-516.34330696,0.00043287,120,"2026-02-02T18:00:05.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314860,1770055205673,-584.99689828,0.00043287,120,"2026-02-02T18:00:05.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314861,1770055205724,-503.52421064,0.00043287,120,"2026-02-02T18:00:05.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314862,1770055205773,-500.0,0.00043287,120,"2026-02-02T18:00:05.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314863,1770055205822,-503.8664272,0.00043287,120,"2026-02-02T18:00:05.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314864,1770055205870,-568.74193341,0.00043287,120,"2026-02-02T18:00:05.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314865,1770055205920,-500.0,0.00043287,120,"2026-02-02T18:00:05.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314866,1770055205967,-500.0,0.00043287,120,"2026-02-02T18:00:05.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314867,1770055206014,-503.23829274,0.00043287,120,"2026-02-02T18:00:06.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314868,1770055206062,-505.65366181,0.00043287,12,"2026-02-02T18:00:06.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314869,1770055206110,-500.0,0.00043287,120,"2026-02-02T18:00:06.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314870,1770055206159,-500.0,0.00043287,120,"2026-02-02T18:00:06.159",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314871,1770055206214,-500.0,0.00043287,120,"2026-02-02T18:00:06.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314872,1770055206264,-503.70285671,0.00043287,120,"2026-02-02T18:00:06.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314873,1770055206309,-500.0,0.00043287,120,"2026-02-02T18:00:06.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314874,1770055206358,-500.0,0.00043287,120,"2026-02-02T18:00:06.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314875,1770055206408,-500.0,0.00043287,120,"2026-02-02T18:00:06.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314876,1770055206458,-500.0,0.00043287,120,"2026-02-02T18:00:06.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314877,1770055206508,-511.734274,0.00043287,120,"2026-02-02T18:00:06.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314878,1770055206561,-500.0,0.00043287,120,"2026-02-02T18:00:06.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314879,1770055206612,-500.0,0.00043287,120,"2026-02-02T18:00:06.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314880,1770055206664,-500.0,0.00043287,120,"2026-02-02T18:00:06.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314881,1770055206716,-500.0,0.00043287,120,"2026-02-02T18:00:06.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314882,1770055206766,-500.0,0.00043287,120,"2026-02-02T18:00:06.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314883,1770055206817,-500.0,0.00043287,120,"2026-02-02T18:00:06.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314884,1770055206867,-500.0,0.00043287,120,"2026-02-02T18:00:06.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314885,1770055206920,-500.0,0.00043287,120,"2026-02-02T18:00:06.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314886,1770055206971,-500.0,0.00043287,120,"2026-02-02T18:00:06.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314887,1770055207028,-500.0,0.00043287,120,"2026-02-02T18:00:07.028",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314888,1770055207080,-185.74720416,0.00043287,120,"2026-02-02T18:00:07.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314889,1770055207134,-503.81827173,0.00043287,120,"2026-02-02T18:00:07.134",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314890,1770055207190,-524.31181188,0.00043287,120,"2026-02-02T18:00:07.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314891,1770055207242,-519.16493842,0.00043287,120,"2026-02-02T18:00:07.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314892,1770055207298,-500.37481524,0.00043287,120,"2026-02-02T18:00:07.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314893,1770055207354,-503.99368645,0.00043287,120,"2026-02-02T18:00:07.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314894,1770055207407,-553.34877497,0.00043287,120,"2026-02-02T18:00:07.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314895,1770055207460,-306.92882712,0.00043287,120,"2026-02-02T18:00:07.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314896,1770055207515,-505.25267616,0.00043287,120,"2026-02-02T18:00:07.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314897,1770055207568,-514.66750371,0.00043287,120,"2026-02-02T18:00:07.568",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314898,1770055207621,-415.91593437,0.00043287,120,"2026-02-02T18:00:07.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314899,1770055207673,-500.0,0.00043287,120,"2026-02-02T18:00:07.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314900,1770055207726,-633.59293958,0.00043287,120,"2026-02-02T18:00:07.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314901,1770055207778,-298.21631826,0.00043287,120,"2026-02-02T18:00:07.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314902,1770055207834,-511.40815074,0.00043287,120,"2026-02-02T18:00:07.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314903,1770055207890,-502.13416544,0.00043287,120,"2026-02-02T18:00:07.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314904,1770055207945,-612.40738803,0.00043287,120,"2026-02-02T18:00:07.945",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314905,1770055207999,-621.99833119,0.00043287,120,"2026-02-02T18:00:07.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314906,1770055208053,-500.0,0.00043287,120,"2026-02-02T18:00:08.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314907,1770055208107,-541.71057473,0.00043287,120,"2026-02-02T18:00:08.107",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314908,1770055208162,-505.36346305,0.00043287,120,"2026-02-02T18:00:08.162",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314909,1770055208218,-500.0,0.00043287,120,"2026-02-02T18:00:08.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314910,1770055208276,-543.63000319,0.00043287,120,"2026-02-02T18:00:08.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314911,1770055208329,-505.99392591,0.00043287,120,"2026-02-02T18:00:08.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314912,1770055208384,-569.65888288,0.00043287,120,"2026-02-02T18:00:08.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314913,1770055208688,-500.0,0.00043287,120,"2026-02-02T18:00:08.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314914,1770055208742,-477.24894805,0.00043287,120,"2026-02-02T18:00:08.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314915,1770055208795,-538.55355715,0.00043287,120,"2026-02-02T18:00:08.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314916,1770055208848,-500.0,0.00043287,120,"2026-02-02T18:00:08.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314917,1770055208900,-500.0,0.00043287,120,"2026-02-02T18:00:08.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314918,1770055208952,-500.0,0.00043287,120,"2026-02-02T18:00:08.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314919,1770055209006,-278.95027348,0.00043287,120,"2026-02-02T18:00:09.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314920,1770055209060,-616.95411035,0.00043287,120,"2026-02-02T18:00:09.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314921,1770055209115,-573.75551429,0.00043287,120,"2026-02-02T18:00:09.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314922,1770055209169,-505.91948558,0.00043287,120,"2026-02-02T18:00:09.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314923,1770055209221,-508.15254804,0.00043287,120,"2026-02-02T18:00:09.221",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314924,1770055209274,-500.0,0.00043287,120,"2026-02-02T18:00:09.274",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314925,1770055209326,-597.53832429,0.00043287,120,"2026-02-02T18:00:09.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314926,1770055209382,-587.54954871,0.00043287,120,"2026-02-02T18:00:09.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314927,1770055209434,-529.04222832,0.00043287,120,"2026-02-02T18:00:09.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314928,1770055209486,-530.26875593,0.00043287,120,"2026-02-02T18:00:09.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314929,1770055209524,-600.02,0.00043287,120,"2026-02-02T18:00:09.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314930,1770055209562,-500.0,0.00043287,120,"2026-02-02T18:00:09.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314931,1770055209598,-500.0,0.00043287,120,"2026-02-02T18:00:09.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314932,1770055209632,-500.0,0.00043287,120,"2026-02-02T18:00:09.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314933,1770055209669,-500.0,0.00043287,120,"2026-02-02T18:00:09.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314934,1770055209706,-500.0,0.00043287,120,"2026-02-02T18:00:09.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314935,1770055209742,-500.0,0.00043287,120,"2026-02-02T18:00:09.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314936,1770055209778,-500.0,0.00043287,120,"2026-02-02T18:00:09.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314937,1770055209815,-500.0,0.00043287,120,"2026-02-02T18:00:09.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314938,1770055209854,-500.48785715,0.00043287,120,"2026-02-02T18:00:09.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314939,1770055209891,-500.0,0.00043287,120,"2026-02-02T18:00:09.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314940,1770055209926,-500.0,0.00043287,120,"2026-02-02T18:00:09.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314941,1770055209968,-500.0,0.00043287,120,"2026-02-02T18:00:09.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314942,1770055210007,-500.0,0.00043287,120,"2026-02-02T18:00:10.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314943,1770055210045,-500.0,0.00043287,120,"2026-02-02T18:00:10.045",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314944,1770055210083,-500.0,0.00043287,120,"2026-02-02T18:00:10.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314945,1770055210119,-500.0,0.00043287,120,"2026-02-02T18:00:10.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314946,1770055210158,-500.0,0.00043287,120,"2026-02-02T18:00:10.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314947,1770055210194,-516.3151386,0.00043287,120,"2026-02-02T18:00:10.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314948,1770055210232,-203.01,0.00043287,120,"2026-02-02T18:00:10.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314949,1770055210267,-500.0,0.00043287,120,"2026-02-02T18:00:10.267",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314950,1770055210303,-500.0,0.00043287,120,"2026-02-02T18:00:10.303",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314951,1770055210338,-464.47509849,0.00043287,120,"2026-02-02T18:00:10.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314952,1770055210374,-500.0,0.00043287,120,"2026-02-02T18:00:10.374",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314953,1770055210409,-500.0,0.00043287,120,"2026-02-02T18:00:10.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314954,1770055210446,-500.0,0.00043287,120,"2026-02-02T18:00:10.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314955,1770055210482,-500.0,0.00043287,120,"2026-02-02T18:00:10.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314956,1770055210519,-500.0,0.00043287,120,"2026-02-02T18:00:10.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314957,1770055210557,-500.0,0.00043287,120,"2026-02-02T18:00:10.557",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314958,1770055210593,-302.7871852,0.00043287,120,"2026-02-02T18:00:10.593",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314959,1770055210629,-500.0,0.00043287,120,"2026-02-02T18:00:10.629",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314960,1770055210668,-500.0,0.00043287,120,"2026-02-02T18:00:10.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314961,1770055210706,-500.0,0.00043287,120,"2026-02-02T18:00:10.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314962,1770055210743,-500.0,0.00043287,120,"2026-02-02T18:00:10.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314963,1770055210781,-500.0,0.00043287,120,"2026-02-02T18:00:10.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314964,1770055210820,-500.0,0.00043287,120,"2026-02-02T18:00:10.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314965,1770055210857,-461.35339829,0.00043287,120,"2026-02-02T18:00:10.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314966,1770055210895,-500.0,0.00043287,120,"2026-02-02T18:00:10.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314967,1770055210932,-500.0,0.00043287,120,"2026-02-02T18:00:10.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314968,1770055210972,-500.0,0.00043287,120,"2026-02-02T18:00:10.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314969,1770055211011,-500.0,0.00043287,120,"2026-02-02T18:00:11.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314970,1770055211052,-500.0,0.00043287,120,"2026-02-02T18:00:11.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314971,1770055211092,-500.0,0.00043287,120,"2026-02-02T18:00:11.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314972,1770055211131,-500.0,0.00043287,120,"2026-02-02T18:00:11.131",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314973,1770055211168,-500.0,0.00043287,120,"2026-02-02T18:00:11.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314974,1770055211207,-500.0,0.00043287,120,"2026-02-02T18:00:11.207",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314975,1770055211245,-500.0,0.00043287,120,"2026-02-02T18:00:11.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314976,1770055211281,-522.43,0.00043287,120,"2026-02-02T18:00:11.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314977,1770055211317,-500.0,0.00043287,120,"2026-02-02T18:00:11.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314978,1770055211355,-500.0,0.00043287,120,"2026-02-02T18:00:11.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314979,1770055211390,-574.28695836,0.00043287,120,"2026-02-02T18:00:11.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314980,1770055211425,-500.0,0.00043287,120,"2026-02-02T18:00:11.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314981,1770055211460,-500.0,0.00043287,120,"2026-02-02T18:00:11.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314982,1770055211494,-500.0,0.00043287,120,"2026-02-02T18:00:11.494",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314983,1770055211528,-500.0,0.00043287,120,"2026-02-02T18:00:11.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314984,1770055211563,-500.0,0.00043287,120,"2026-02-02T18:00:11.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314985,1770055211596,-512.30784287,0.00043287,120,"2026-02-02T18:00:11.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314986,1770055211630,-516.23004009,0.00043287,120,"2026-02-02T18:00:11.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314987,1770055211665,-500.0,0.00043287,120,"2026-02-02T18:00:11.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314988,1770055211698,-520.06084019,0.00043287,120,"2026-02-02T18:00:11.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314989,1770055211732,-500.0,0.00043287,120,"2026-02-02T18:00:11.732",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314990,1770055211766,-500.0,0.00043287,120,"2026-02-02T18:00:11.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314991,1770055211799,-292.15764396,0.00043287,120,"2026-02-02T18:00:11.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314992,1770055211833,-507.00647345,0.00043287,120,"2026-02-02T18:00:11.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314993,1770055211867,-599.28028331,0.00043287,120,"2026-02-02T18:00:11.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314994,1770055211901,-641.88821966,0.00043287,120,"2026-02-02T18:00:11.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314995,1770055211936,-548.40775501,0.00043287,120,"2026-02-02T18:00:11.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314996,1770055211971,-500.0,0.00043287,90,"2026-02-02T18:00:11.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314997,1770055212006,-366.81550332,0.00043287,90,"2026-02-02T18:00:12.006",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314998,1770055212041,-500.0,0.00043287,120,"2026-02-02T18:00:12.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404314999,1770055212076,-518.23393848,0.00043287,120,"2026-02-02T18:00:12.076",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315000,1770055212112,-500.0,0.00043287,120,"2026-02-02T18:00:12.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315001,1770055212149,-583.94225252,0.00043287,120,"2026-02-02T18:00:12.149",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315002,1770055212186,-500.0,0.00043287,120,"2026-02-02T18:00:12.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315003,1770055212223,-185.5755201,0.00043287,120,"2026-02-02T18:00:12.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315004,1770055212261,-649.93842755,0.00043287,120,"2026-02-02T18:00:12.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315005,1770055212300,-203.75834804,0.00043287,120,"2026-02-02T18:00:12.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315006,1770055212339,-500.0,0.00043287,120,"2026-02-02T18:00:12.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315007,1770055212379,-500.0,0.00043287,120,"2026-02-02T18:00:12.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315008,1770055212578,-500.0,0.00043287,120,"2026-02-02T18:00:12.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315009,1770055212615,-500.0,0.00043287,120,"2026-02-02T18:00:12.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315010,1770055212651,-508.98266602,0.00043287,120,"2026-02-02T18:00:12.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315011,1770055212686,-160.42107796,0.00043287,120,"2026-02-02T18:00:12.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315012,1770055212719,-500.0,0.00043287,120,"2026-02-02T18:00:12.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315013,1770055212760,-500.0,0.00043287,120,"2026-02-02T18:00:12.760",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315014,1770055212799,-500.0,0.00043287,120,"2026-02-02T18:00:12.799",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315015,1770055212834,-607.29754884,0.00043287,120,"2026-02-02T18:00:12.834",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315016,1770055212868,-845.16,0.00043287,120,"2026-02-02T18:00:12.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315017,1770055212902,-845.16,0.00043287,120,"2026-02-02T18:00:12.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315018,1770055212937,-845.16,0.00043287,120,"2026-02-02T18:00:12.937",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315019,1770055212974,-845.16,0.00043287,120,"2026-02-02T18:00:12.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315020,1770055213012,-845.16,0.00043287,120,"2026-02-02T18:00:13.012",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315021,1770055213049,-845.16,0.00043287,120,"2026-02-02T18:00:13.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315022,1770055213083,-244.54010959,0.00043287,120,"2026-02-02T18:00:13.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315023,1770055213119,-845.16,0.00043287,120,"2026-02-02T18:00:13.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315024,1770055213156,-845.16,0.00043287,120,"2026-02-02T18:00:13.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315025,1770055213193,-567.67910227,0.00043287,120,"2026-02-02T18:00:13.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315026,1770055213229,-845.16,0.00043287,120,"2026-02-02T18:00:13.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315027,1770055213265,-845.16,0.00043287,120,"2026-02-02T18:00:13.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315028,1770055213302,-845.16,0.00043287,120,"2026-02-02T18:00:13.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315029,1770055213338,-845.16,0.00043287,120,"2026-02-02T18:00:13.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315030,1770055213373,-500.0,0.00043287,120,"2026-02-02T18:00:13.373",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315031,1770055213411,-845.16,0.00043287,120,"2026-02-02T18:00:13.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315032,1770055213447,-509.21548076,0.00043287,120,"2026-02-02T18:00:13.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315033,1770055213483,-845.16,0.00043287,120,"2026-02-02T18:00:13.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315034,1770055213520,-845.16,0.00043287,120,"2026-02-02T18:00:13.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315035,1770055213555,-845.16,0.00043287,120,"2026-02-02T18:00:13.555",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315036,1770055213591,-845.16,0.00043287,120,"2026-02-02T18:00:13.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315037,1770055213625,-845.16,0.00043287,120,"2026-02-02T18:00:13.625",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315038,1770055213660,-517.47957477,0.00043287,120,"2026-02-02T18:00:13.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315039,1770055213694,-845.16,0.00043287,120,"2026-02-02T18:00:13.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315040,1770055213726,-500.0,0.00043287,120,"2026-02-02T18:00:13.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315041,1770055213758,-845.16,0.00043287,120,"2026-02-02T18:00:13.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315042,1770055213790,-528.88695784,0.00043287,120,"2026-02-02T18:00:13.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315043,1770055213825,-845.16,0.00043287,120,"2026-02-02T18:00:13.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315044,1770055213857,-845.16,0.00043287,120,"2026-02-02T18:00:13.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315045,1770055213891,-845.16,0.00043287,120,"2026-02-02T18:00:13.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315046,1770055213927,-845.31867015,0.00043287,120,"2026-02-02T18:00:13.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315047,1770055213961,-501.20251992,0.00043287,120,"2026-02-02T18:00:13.961",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315048,1770055213999,-500.0,0.00043287,120,"2026-02-02T18:00:13.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315049,1770055214033,-500.0,0.00043287,120,"2026-02-02T18:00:14.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315050,1770055214074,-508.31737321,0.00043287,120,"2026-02-02T18:00:14.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315051,1770055214110,-607.76254993,0.00043287,120,"2026-02-02T18:00:14.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315052,1770055214143,-500.0,0.00043287,120,"2026-02-02T18:00:14.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315053,1770055214179,-500.0,0.00043287,120,"2026-02-02T18:00:14.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315054,1770055214214,-512.82519625,0.00043287,120,"2026-02-02T18:00:14.214",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315055,1770055214247,-522.14219293,0.00043287,120,"2026-02-02T18:00:14.247",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315056,1770055214280,-646.37618659,0.00043287,120,"2026-02-02T18:00:14.280",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315057,1770055214313,-545.03764184,0.00043287,30,"2026-02-02T18:00:14.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315058,1770055214346,-500.0,0.00043287,120,"2026-02-02T18:00:14.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315059,1770055214384,-500.0,0.00043287,120,"2026-02-02T18:00:14.384",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315060,1770055214422,-529.15942666,0.00043287,120,"2026-02-02T18:00:14.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315061,1770055214460,-570.4272024,0.00043287,120,"2026-02-02T18:00:14.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315062,1770055214496,-500.0,0.00043287,120,"2026-02-02T18:00:14.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315063,1770055214530,-516.8056543,0.00043287,120,"2026-02-02T18:00:14.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315064,1770055214565,-593.89957805,0.00043287,120,"2026-02-02T18:00:14.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315065,1770055214600,-500.0,0.00043287,120,"2026-02-02T18:00:14.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315066,1770055214634,-640.25591222,0.00043287,120,"2026-02-02T18:00:14.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315067,1770055214668,-500.0,0.00043287,120,"2026-02-02T18:00:14.668",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315068,1770055214701,-459.17292998,0.00043287,120,"2026-02-02T18:00:14.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315069,1770055214734,-527.05712243,0.00043287,120,"2026-02-02T18:00:14.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315070,1770055214769,-174.89047433,0.00043287,120,"2026-02-02T18:00:14.769",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315071,1770055214805,-158.5947,0.00043287,120,"2026-02-02T18:00:14.805",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315072,1770055214841,-500.0,0.00043287,120,"2026-02-02T18:00:14.841",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315073,1770055214875,-535.8403973,0.00043287,120,"2026-02-02T18:00:14.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315074,1770055214910,-525.40066286,0.00043287,120,"2026-02-02T18:00:14.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315075,1770055214946,-158.5947,0.00043287,120,"2026-02-02T18:00:14.946",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315076,1770055214981,-158.5947,0.00043287,120,"2026-02-02T18:00:14.981",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315077,1770055215018,-570.41576553,0.00043287,120,"2026-02-02T18:00:15.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315078,1770055215052,-509.5425072,0.00043287,120,"2026-02-02T18:00:15.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315079,1770055215089,-158.5947,0.00043287,120,"2026-02-02T18:00:15.089",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315080,1770055215125,-572.90520867,0.00043287,120,"2026-02-02T18:00:15.125",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315081,1770055215164,-500.0,0.00043287,120,"2026-02-02T18:00:15.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315082,1770055215201,-519.45796362,0.00043287,120,"2026-02-02T18:00:15.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315083,1770055215238,-151.0,0.00043287,120,"2026-02-02T18:00:15.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315084,1770055215273,-547.52058078,0.00043287,120,"2026-02-02T18:00:15.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315085,1770055215309,-151.0,0.00043287,120,"2026-02-02T18:00:15.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315086,1770055215346,-630.07867173,0.00043287,120,"2026-02-02T18:00:15.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315087,1770055215382,-419.66186851,0.00043287,120,"2026-02-02T18:00:15.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315088,1770055215418,-500.0,0.00043287,120,"2026-02-02T18:00:15.418",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315089,1770055215458,-528.37604334,0.00043287,120,"2026-02-02T18:00:15.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315090,1770055215495,-609.21995581,0.00043287,120,"2026-02-02T18:00:15.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315091,1770055215530,-509.93792707,0.00043287,120,"2026-02-02T18:00:15.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315092,1770055215564,-523.25187209,0.00043287,120,"2026-02-02T18:00:15.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315093,1770055215598,-500.0,0.00043287,120,"2026-02-02T18:00:15.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315094,1770055215632,-500.0,0.00043287,120,"2026-02-02T18:00:15.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315095,1770055215666,-624.78402412,0.00043287,120,"2026-02-02T18:00:15.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315096,1770055215701,-500.0,0.00043287,120,"2026-02-02T18:00:15.701",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315097,1770055215737,-500.0,0.00043287,120,"2026-02-02T18:00:15.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315098,1770055215771,-500.0,0.00043287,120,"2026-02-02T18:00:15.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315099,1770055215807,-500.0,0.00043287,120,"2026-02-02T18:00:15.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315100,1770055215845,-500.0,0.00043287,120,"2026-02-02T18:00:15.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315101,1770055215880,-500.0,0.00043287,120,"2026-02-02T18:00:15.880",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315102,1770055215916,-500.0,0.00043287,120,"2026-02-02T18:00:15.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315103,1770055216110,-500.0,0.00043287,120,"2026-02-02T18:00:16.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315104,1770055216150,-500.0,0.00043287,120,"2026-02-02T18:00:16.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315105,1770055216189,-500.0,0.00043287,120,"2026-02-02T18:00:16.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315106,1770055216225,-500.0,0.00043287,120,"2026-02-02T18:00:16.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315107,1770055216261,-500.0,0.00043287,120,"2026-02-02T18:00:16.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315108,1770055216296,-500.0,0.00043287,120,"2026-02-02T18:00:16.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315109,1770055216332,-500.0,0.00043287,120,"2026-02-02T18:00:16.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315110,1770055216368,-500.0,0.00043287,120,"2026-02-02T18:00:16.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315111,1770055216406,-540.55951845,0.00043287,120,"2026-02-02T18:00:16.406",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315112,1770055216446,-151.0,0.00043287,120,"2026-02-02T18:00:16.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315113,1770055216484,-500.0,0.00043287,120,"2026-02-02T18:00:16.484",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315114,1770055216523,-438.4279463,0.00043287,120,"2026-02-02T18:00:16.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315115,1770055216560,-618.1816886,0.00043287,120,"2026-02-02T18:00:16.560",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315116,1770055216598,-293.275279,0.00043287,120,"2026-02-02T18:00:16.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315117,1770055216635,-546.74376556,0.00043287,120,"2026-02-02T18:00:16.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315118,1770055216676,-500.0,0.00043287,120,"2026-02-02T18:00:16.676",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315119,1770055216713,-531.23563918,0.00043287,120,"2026-02-02T18:00:16.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315120,1770055216751,-500.0,0.00043287,120,"2026-02-02T18:00:16.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315121,1770055216787,-588.162351,0.00043287,120,"2026-02-02T18:00:16.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315122,1770055216824,-570.16229913,0.00043287,120,"2026-02-02T18:00:16.824",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315123,1770055216862,-527.09203172,0.00043287,120,"2026-02-02T18:00:16.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315124,1770055216901,-500.0,0.00043287,20,"2026-02-02T18:00:16.901",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315125,1770055216937,-611.80179561,0.00043287,120,"2026-02-02T18:00:16.937",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315126,1770055216974,-500.0,0.00043287,20,"2026-02-02T18:00:16.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315127,1770055217010,-500.0,0.00043287,20,"2026-02-02T18:00:17.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315128,1770055217046,-157.079604,0.00043287,120,"2026-02-02T18:00:17.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315129,1770055217082,-500.0,0.00043287,20,"2026-02-02T18:00:17.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315130,1770055217117,-500.0,0.00043287,20,"2026-02-02T18:00:17.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315131,1770055217153,-500.0,0.00043287,20,"2026-02-02T18:00:17.153",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315132,1770055217188,-500.0,0.00043287,20,"2026-02-02T18:00:17.188",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315133,1770055217223,-547.92482539,0.00043287,120,"2026-02-02T18:00:17.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315134,1770055217258,-500.0,0.00043287,20,"2026-02-02T18:00:17.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315135,1770055217292,-157.079604,0.00043287,120,"2026-02-02T18:00:17.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315136,1770055217328,-500.0,0.00043287,20,"2026-02-02T18:00:17.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315137,1770055217364,-183.36107161,0.00043287,20,"2026-02-02T18:00:17.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315138,1770055217399,-157.079604,0.00043287,120,"2026-02-02T18:00:17.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315139,1770055217433,-556.72471813,0.00043287,120,"2026-02-02T18:00:17.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315140,1770055217469,-518.97930469,0.00043287,120,"2026-02-02T18:00:17.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315141,1770055217505,-157.079604,0.00043287,120,"2026-02-02T18:00:17.505",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315142,1770055217541,-549.22011189,0.00043287,120,"2026-02-02T18:00:17.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315143,1770055217575,-515.91312531,0.00043287,120,"2026-02-02T18:00:17.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315144,1770055217611,-564.52149372,0.00043287,120,"2026-02-02T18:00:17.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315145,1770055217644,-521.21540033,0.00043287,120,"2026-02-02T18:00:17.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315146,1770055217681,-151.0,0.00043287,120,"2026-02-02T18:00:17.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315147,1770055217715,-418.7318566,0.00043287,120,"2026-02-02T18:00:17.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315148,1770055217748,-500.0,0.00043287,120,"2026-02-02T18:00:17.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315149,1770055217784,-500.0,0.00043287,120,"2026-02-02T18:00:17.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315150,1770055217818,-168.69234298,0.00043287,120,"2026-02-02T18:00:17.818",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315151,1770055217852,-519.52575351,0.00043287,120,"2026-02-02T18:00:17.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315152,1770055217886,-512.03898961,0.00043287,120,"2026-02-02T18:00:17.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315153,1770055217922,-515.2657466,0.00043287,120,"2026-02-02T18:00:17.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315154,1770055217958,-256.669782,0.00043287,120,"2026-02-02T18:00:17.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315155,1770055217993,-523.83149581,0.00043287,120,"2026-02-02T18:00:17.993",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315156,1770055218029,-550.92664865,0.00043287,120,"2026-02-02T18:00:18.029",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315157,1770055218064,-256.669782,0.00043287,120,"2026-02-02T18:00:18.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315158,1770055218100,-537.52422473,0.00043287,120,"2026-02-02T18:00:18.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315159,1770055218136,-506.84408967,0.00043287,120,"2026-02-02T18:00:18.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315160,1770055218173,-256.669782,0.00043287,120,"2026-02-02T18:00:18.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315161,1770055218212,-629.52809048,0.00043287,120,"2026-02-02T18:00:18.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315162,1770055218249,-524.20120741,0.00043287,120,"2026-02-02T18:00:18.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315163,1770055218284,-256.669782,0.00043287,120,"2026-02-02T18:00:18.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315164,1770055218319,-529.03099376,0.00043287,120,"2026-02-02T18:00:18.319",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315165,1770055218353,-452.63240659,0.00043287,120,"2026-02-02T18:00:18.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315166,1770055218385,-519.76860443,0.00043287,120,"2026-02-02T18:00:18.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315167,1770055218417,-500.0,0.00043287,120,"2026-02-02T18:00:18.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315168,1770055218451,-578.89697127,0.00043287,120,"2026-02-02T18:00:18.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315169,1770055218483,-157.56663356,0.00043287,120,"2026-02-02T18:00:18.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315170,1770055218518,-167.94632306,0.00043287,120,"2026-02-02T18:00:18.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315171,1770055218551,-500.0,0.00043287,120,"2026-02-02T18:00:18.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315172,1770055218588,-506.9161262,0.00043287,120,"2026-02-02T18:00:18.588",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315173,1770055218623,-552.13192949,0.00043287,120,"2026-02-02T18:00:18.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315174,1770055218657,-501.62966351,0.00043287,120,"2026-02-02T18:00:18.657",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315175,1770055218692,-519.07067986,0.00043287,120,"2026-02-02T18:00:18.692",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315176,1770055218735,-552.93345907,0.00043287,120,"2026-02-02T18:00:18.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315177,1770055218773,-500.0,0.00043287,120,"2026-02-02T18:00:18.773",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315178,1770055218811,-536.60270021,0.00043287,120,"2026-02-02T18:00:18.811",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315179,1770055218847,-526.5013767,0.00043287,120,"2026-02-02T18:00:18.847",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315180,1770055218882,-500.0,0.00043287,120,"2026-02-02T18:00:18.882",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315181,1770055218919,-503.17589748,0.00043287,120,"2026-02-02T18:00:18.919",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315182,1770055218957,-506.20550605,0.00043287,120,"2026-02-02T18:00:18.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315183,1770055218996,-567.51091916,0.00043287,120,"2026-02-02T18:00:18.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315184,1770055219034,-581.64432786,0.00043287,120,"2026-02-02T18:00:19.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315185,1770055219074,-511.27732318,0.00043287,120,"2026-02-02T18:00:19.074",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315186,1770055219110,-513.63812718,0.00043287,120,"2026-02-02T18:00:19.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315187,1770055219145,-500.0,0.00043287,120,"2026-02-02T18:00:19.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315188,1770055219180,-500.0,0.00043287,120,"2026-02-02T18:00:19.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315189,1770055219216,-500.0,0.00043287,120,"2026-02-02T18:00:19.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315190,1770055219251,-376.87420669,0.00043287,120,"2026-02-02T18:00:19.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315191,1770055219284,-616.42635334,0.00043287,120,"2026-02-02T18:00:19.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315192,1770055219317,-527.67629654,0.00043287,120,"2026-02-02T18:00:19.317",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315193,1770055219351,-500.0,0.00043287,120,"2026-02-02T18:00:19.351",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315194,1770055219387,-629.67480326,0.00043287,120,"2026-02-02T18:00:19.387",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315195,1770055219421,-568.61786627,0.00043287,120,"2026-02-02T18:00:19.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315196,1770055219456,-518.037699,0.00043287,120,"2026-02-02T18:00:19.456",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315197,1770055219491,-514.8500653,0.00043287,120,"2026-02-02T18:00:19.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315198,1770055219528,-609.31106136,0.00043287,120,"2026-02-02T18:00:19.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315199,1770055219723,-512.55910319,0.00043287,120,"2026-02-02T18:00:19.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315200,1770055219759,-238.62460686,0.00043287,120,"2026-02-02T18:00:19.759",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315201,1770055219795,-518.62240418,0.00043287,120,"2026-02-02T18:00:19.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315202,1770055219833,-608.89050389,0.00043287,120,"2026-02-02T18:00:19.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315203,1770055219867,-507.75995024,0.00043287,120,"2026-02-02T18:00:19.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315204,1770055219904,-500.0,0.00043287,120,"2026-02-02T18:00:19.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315205,1770055219941,-500.0,0.00043287,120,"2026-02-02T18:00:19.941",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315206,1770055219977,-151.0,0.00043287,60,"2026-02-02T18:00:19.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315207,1770055220013,-500.0,0.00043287,120,"2026-02-02T18:00:20.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315208,1770055220049,-500.0,0.00043287,120,"2026-02-02T18:00:20.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315209,1770055220084,-500.0,0.00043287,120,"2026-02-02T18:00:20.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315210,1770055220119,-500.0,0.00043287,120,"2026-02-02T18:00:20.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315211,1770055220156,-500.0,0.00043287,120,"2026-02-02T18:00:20.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315212,1770055220190,-423.95017105,0.00043287,120,"2026-02-02T18:00:20.190",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315213,1770055220224,-500.0,0.00043287,120,"2026-02-02T18:00:20.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315214,1770055220259,-500.0,0.00043287,120,"2026-02-02T18:00:20.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315215,1770055220297,-500.0,0.00043287,120,"2026-02-02T18:00:20.297",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315216,1770055220330,-500.0,0.00043287,120,"2026-02-02T18:00:20.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315217,1770055220363,-500.0,0.00043287,120,"2026-02-02T18:00:20.363",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315218,1770055220398,-500.0,0.00043287,120,"2026-02-02T18:00:20.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315219,1770055220433,-513.15529175,0.00043287,120,"2026-02-02T18:00:20.433",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315220,1770055220467,-500.0,0.00043287,120,"2026-02-02T18:00:20.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315221,1770055220499,-500.0,0.00043287,120,"2026-02-02T18:00:20.499",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315222,1770055220531,-151.0,0.00043287,30,"2026-02-02T18:00:20.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315223,1770055220564,-560.93344997,0.00043287,120,"2026-02-02T18:00:20.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315224,1770055220600,-151.0,0.00043287,120,"2026-02-02T18:00:20.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315225,1770055220636,-151.0,0.00043287,120,"2026-02-02T18:00:20.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315226,1770055220672,-151.0,0.00043287,30,"2026-02-02T18:00:20.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315227,1770055220708,-555.78033578,0.00043287,120,"2026-02-02T18:00:20.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315228,1770055220744,-151.0,0.00043287,120,"2026-02-02T18:00:20.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315229,1770055220781,-386.13215007,0.00043287,120,"2026-02-02T18:00:20.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315230,1770055220819,-500.0,0.00043287,120,"2026-02-02T18:00:20.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315231,1770055220861,-500.0,0.00043287,120,"2026-02-02T18:00:20.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315232,1770055220900,-500.0,0.00043287,120,"2026-02-02T18:00:20.900",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315233,1770055220939,-500.0,0.00043287,120,"2026-02-02T18:00:20.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315234,1770055220980,-154.77681679,0.00043287,120,"2026-02-02T18:00:20.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315235,1770055221019,-515.20272255,0.00043287,120,"2026-02-02T18:00:21.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315236,1770055221058,-500.0,0.00043287,60,"2026-02-02T18:00:21.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315237,1770055221097,-500.0,0.00043287,60,"2026-02-02T18:00:21.097",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315238,1770055221139,-569.43989502,0.00043287,60,"2026-02-02T18:00:21.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315239,1770055221183,-500.0,0.00043287,120,"2026-02-02T18:00:21.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315240,1770055221223,-500.0,0.00043287,120,"2026-02-02T18:00:21.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315241,1770055221264,-504.05060829,0.00043287,120,"2026-02-02T18:00:21.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315242,1770055221306,-200.38544835,0.00043287,120,"2026-02-02T18:00:21.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315243,1770055221346,-574.62744467,0.00043287,120,"2026-02-02T18:00:21.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315244,1770055221385,-500.0,0.00043287,120,"2026-02-02T18:00:21.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315245,1770055221425,-545.493903,0.00043287,120,"2026-02-02T18:00:21.425",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315246,1770055221466,-500.0,0.00043287,120,"2026-02-02T18:00:21.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315247,1770055221504,-507.89472114,0.00043287,120,"2026-02-02T18:00:21.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315248,1770055221546,-500.0,0.00043287,120,"2026-02-02T18:00:21.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315249,1770055221584,-629.98385906,0.00043287,120,"2026-02-02T18:00:21.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315250,1770055221623,-500.0,0.00043287,120,"2026-02-02T18:00:21.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315251,1770055221661,-515.27389152,0.00043287,120,"2026-02-02T18:00:21.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315252,1770055221700,-562.04002841,0.00043287,120,"2026-02-02T18:00:21.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315253,1770055221740,-548.25700749,0.00043287,120,"2026-02-02T18:00:21.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315254,1770055221780,-506.38526195,0.00043287,120,"2026-02-02T18:00:21.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315255,1770055221818,-500.0,0.00043287,120,"2026-02-02T18:00:21.818",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315256,1770055221856,-500.0,0.00043287,120,"2026-02-02T18:00:21.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315257,1770055221898,-500.0,0.00043287,120,"2026-02-02T18:00:21.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315258,1770055221938,-500.0,0.00043287,120,"2026-02-02T18:00:21.938",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315259,1770055221976,-510.40026098,0.00043287,120,"2026-02-02T18:00:21.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315260,1770055222014,-500.0,0.00043287,120,"2026-02-02T18:00:22.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315261,1770055222061,-500.0,0.00043287,120,"2026-02-02T18:00:22.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315262,1770055222104,-515.13861541,0.00043287,120,"2026-02-02T18:00:22.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315263,1770055222143,-500.0,0.00043287,120,"2026-02-02T18:00:22.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315264,1770055222182,-500.0,0.00043287,120,"2026-02-02T18:00:22.182",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315265,1770055222223,-500.0,0.00043287,120,"2026-02-02T18:00:22.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315266,1770055222262,-500.0,0.00043287,120,"2026-02-02T18:00:22.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315267,1770055222302,-545.41121543,0.00043287,120,"2026-02-02T18:00:22.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315268,1770055222340,-520.67516685,0.00043287,120,"2026-02-02T18:00:22.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315269,1770055222378,-550.18029083,0.00043287,120,"2026-02-02T18:00:22.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315270,1770055222416,-638.67530418,0.00043287,120,"2026-02-02T18:00:22.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315271,1770055222454,-514.08449095,0.00043287,120,"2026-02-02T18:00:22.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315272,1770055222491,-500.0,0.00043287,120,"2026-02-02T18:00:22.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315273,1770055222528,-500.0,0.00043287,120,"2026-02-02T18:00:22.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315274,1770055222565,-517.22817857,0.00043287,120,"2026-02-02T18:00:22.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315275,1770055222601,-500.0,0.00043287,120,"2026-02-02T18:00:22.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315276,1770055222637,-500.0,0.00043287,120,"2026-02-02T18:00:22.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315277,1770055222673,-500.0,0.00043287,120,"2026-02-02T18:00:22.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315278,1770055222714,-500.0,0.00043287,120,"2026-02-02T18:00:22.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315279,1770055222751,-500.0,0.00043287,120,"2026-02-02T18:00:22.751",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315280,1770055222790,-511.28822274,0.00043287,120,"2026-02-02T18:00:22.790",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315281,1770055222829,-500.0,0.00043287,120,"2026-02-02T18:00:22.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315282,1770055222866,-500.0,0.00043287,120,"2026-02-02T18:00:22.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315283,1770055222904,-506.34060678,0.00043287,120,"2026-02-02T18:00:22.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315284,1770055222940,-524.91215248,0.00043287,120,"2026-02-02T18:00:22.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315285,1770055222976,-514.85108788,0.00043287,120,"2026-02-02T18:00:22.976",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315286,1770055223013,-500.0,0.00043287,120,"2026-02-02T18:00:23.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315287,1770055223050,-500.0,0.00043287,120,"2026-02-02T18:00:23.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315288,1770055223087,-500.0,0.00043287,120,"2026-02-02T18:00:23.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315289,1770055223124,-500.0,0.00043287,120,"2026-02-02T18:00:23.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315290,1770055223164,-500.0,0.00043287,120,"2026-02-02T18:00:23.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315291,1770055223202,-500.0,0.00043287,120,"2026-02-02T18:00:23.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315292,1770055223240,-500.0,0.00043287,120,"2026-02-02T18:00:23.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315293,1770055223282,-500.0,0.00043287,120,"2026-02-02T18:00:23.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315294,1770055223604,-500.0,0.00043287,120,"2026-02-02T18:00:23.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315295,1770055223646,-500.0,0.00043287,120,"2026-02-02T18:00:23.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315296,1770055223690,-500.0,0.00043287,120,"2026-02-02T18:00:23.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315297,1770055223731,-500.0,0.00043287,120,"2026-02-02T18:00:23.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315298,1770055223774,-500.0,0.00043287,120,"2026-02-02T18:00:23.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315299,1770055223815,-510.64025615,0.00043287,120,"2026-02-02T18:00:23.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315300,1770055223855,-500.0,0.00043287,120,"2026-02-02T18:00:23.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315301,1770055223895,-500.0,0.00043287,120,"2026-02-02T18:00:23.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315302,1770055223937,-500.0,0.00043287,120,"2026-02-02T18:00:23.937",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315303,1770055223979,-515.46973386,0.00043287,120,"2026-02-02T18:00:23.979",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315304,1770055224020,-519.49570966,0.00043287,120,"2026-02-02T18:00:24.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315305,1770055224061,-500.0,0.00043287,120,"2026-02-02T18:00:24.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315306,1770055224103,-511.94125322,0.00043287,120,"2026-02-02T18:00:24.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315307,1770055224145,-588.55254504,0.00043287,120,"2026-02-02T18:00:24.145",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315308,1770055224192,-500.0,0.00043287,120,"2026-02-02T18:00:24.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315309,1770055224233,-583.39701345,0.00043287,120,"2026-02-02T18:00:24.233",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315310,1770055224273,-500.0,0.00043287,120,"2026-02-02T18:00:24.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315311,1770055224313,-500.0,0.00043287,120,"2026-02-02T18:00:24.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315312,1770055224353,-500.0,0.00043287,120,"2026-02-02T18:00:24.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315313,1770055224392,-500.0,0.00043287,120,"2026-02-02T18:00:24.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315314,1770055224429,-500.0,0.00043287,120,"2026-02-02T18:00:24.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315315,1770055224466,-528.9710868,0.00043287,120,"2026-02-02T18:00:24.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315316,1770055224506,-500.0,0.00043287,120,"2026-02-02T18:00:24.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315317,1770055224549,-500.0,0.00043287,120,"2026-02-02T18:00:24.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315318,1770055224586,-497.42421795,0.00043287,120,"2026-02-02T18:00:24.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315319,1770055224624,-500.0,0.00043287,120,"2026-02-02T18:00:24.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315320,1770055224660,-500.0,0.00043287,120,"2026-02-02T18:00:24.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315321,1770055224696,-500.0,0.00043287,120,"2026-02-02T18:00:24.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315322,1770055224734,-500.0,0.00043287,120,"2026-02-02T18:00:24.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315323,1770055224774,-441.72106401,0.00043287,120,"2026-02-02T18:00:24.774",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315324,1770055224813,-606.66768392,0.00043287,120,"2026-02-02T18:00:24.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315325,1770055224852,-500.0,0.00043287,120,"2026-02-02T18:00:24.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315326,1770055224890,-500.0,0.00043287,120,"2026-02-02T18:00:24.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315327,1770055224928,-516.60467933,0.00043287,120,"2026-02-02T18:00:24.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315328,1770055224966,-500.0,0.00043287,120,"2026-02-02T18:00:24.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315329,1770055225003,-582.26595755,0.00043287,120,"2026-02-02T18:00:25.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315330,1770055225041,-500.0,0.00043287,120,"2026-02-02T18:00:25.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315331,1770055225079,-576.0587683,0.00043287,120,"2026-02-02T18:00:25.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315332,1770055225118,-324.00544407,0.00043287,120,"2026-02-02T18:00:25.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315333,1770055225157,-500.0,0.00043287,120,"2026-02-02T18:00:25.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315334,1770055225204,-500.0,0.00043287,120,"2026-02-02T18:00:25.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315335,1770055225249,-394.9591413,0.00043287,120,"2026-02-02T18:00:25.249",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315336,1770055225291,-500.0,0.00043287,120,"2026-02-02T18:00:25.291",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315337,1770055225332,-187.23334916,0.00043287,120,"2026-02-02T18:00:25.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315338,1770055225371,-500.0,0.00043287,120,"2026-02-02T18:00:25.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315339,1770055225410,-510.77559787,0.00043287,120,"2026-02-02T18:00:25.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315340,1770055225448,-500.0,0.00043287,120,"2026-02-02T18:00:25.448",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315341,1770055225486,-500.0,0.00043287,120,"2026-02-02T18:00:25.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315342,1770055225527,-531.30325075,0.00043287,120,"2026-02-02T18:00:25.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315343,1770055225564,-500.0,0.00043287,120,"2026-02-02T18:00:25.564",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315344,1770055225601,-500.0,0.00043287,120,"2026-02-02T18:00:25.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315345,1770055225639,-790.58,0.00043287,120,"2026-02-02T18:00:25.639",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315346,1770055225675,-500.0,0.00043287,120,"2026-02-02T18:00:25.675",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315347,1770055225712,-790.58,0.00043287,120,"2026-02-02T18:00:25.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315348,1770055225749,-505.22907144,0.00043287,120,"2026-02-02T18:00:25.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315349,1770055225787,-790.58,0.00043287,120,"2026-02-02T18:00:25.787",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315350,1770055225831,-790.58,0.00043287,120,"2026-02-02T18:00:25.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315351,1770055225868,-790.58,0.00043287,120,"2026-02-02T18:00:25.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315352,1770055225909,-790.58,0.00043287,120,"2026-02-02T18:00:25.909",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315353,1770055225949,-790.58,0.00043287,120,"2026-02-02T18:00:25.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315354,1770055225991,-790.58,0.00043287,120,"2026-02-02T18:00:25.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315355,1770055226032,-790.58,0.00043287,120,"2026-02-02T18:00:26.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315356,1770055226073,-500.0,0.00043287,120,"2026-02-02T18:00:26.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315357,1770055226114,-790.58,0.00043287,120,"2026-02-02T18:00:26.114",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315358,1770055226156,-161.85994591,0.00043287,120,"2026-02-02T18:00:26.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315359,1770055226197,-790.58,0.00043287,120,"2026-02-02T18:00:26.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315360,1770055226238,-790.58,0.00043287,120,"2026-02-02T18:00:26.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315361,1770055226278,-790.58,0.00043287,120,"2026-02-02T18:00:26.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315362,1770055226318,-151.0,0.00043287,120,"2026-02-02T18:00:26.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315363,1770055226359,-790.58,0.00043287,120,"2026-02-02T18:00:26.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315364,1770055226400,-530.04316325,0.00043287,120,"2026-02-02T18:00:26.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315365,1770055226449,-790.58,0.00043287,120,"2026-02-02T18:00:26.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315366,1770055226491,-151.0,0.00043287,120,"2026-02-02T18:00:26.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315367,1770055226533,-790.58,0.00043287,120,"2026-02-02T18:00:26.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315368,1770055226574,-790.58,0.00043287,120,"2026-02-02T18:00:26.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315369,1770055226617,-790.58,0.00043287,120,"2026-02-02T18:00:26.617",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315370,1770055226661,-790.58,0.00043287,120,"2026-02-02T18:00:26.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315371,1770055226710,-506.6151328,0.00043287,120,"2026-02-02T18:00:26.710",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315372,1770055226752,-790.58,0.00043287,120,"2026-02-02T18:00:26.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315373,1770055226793,-790.58,0.00043287,120,"2026-02-02T18:00:26.793",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315374,1770055226837,-241.12797,0.00043287,120,"2026-02-02T18:00:26.837",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315375,1770055226881,-790.58,0.00043287,120,"2026-02-02T18:00:26.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315376,1770055226923,-790.58,0.00043287,120,"2026-02-02T18:00:26.923",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315377,1770055226966,-151.0,0.00043287,120,"2026-02-02T18:00:26.966",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315378,1770055227025,-790.76338989,0.00043287,120,"2026-02-02T18:00:27.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315379,1770055227088,-506.14827574,0.00043287,120,"2026-02-02T18:00:27.088",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315380,1770055227146,-512.36461243,0.00043287,120,"2026-02-02T18:00:27.146",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315381,1770055227195,-151.0,0.00043287,120,"2026-02-02T18:00:27.195",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315382,1770055227238,-500.0,0.00043287,120,"2026-02-02T18:00:27.238",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315383,1770055227284,-500.0,0.00043287,120,"2026-02-02T18:00:27.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315384,1770055227336,-500.0,0.00043287,120,"2026-02-02T18:00:27.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315385,1770055227381,-500.0,0.00043287,120,"2026-02-02T18:00:27.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315386,1770055227426,-500.0,0.00043287,120,"2026-02-02T18:00:27.426",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315387,1770055227471,-500.0,0.00043287,120,"2026-02-02T18:00:27.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315388,1770055227517,-177.79989779,0.00043287,120,"2026-02-02T18:00:27.517",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315389,1770055227562,-500.0,0.00043287,120,"2026-02-02T18:00:27.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315390,1770055227864,-467.29271372,0.00043287,120,"2026-02-02T18:00:27.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315391,1770055227904,-504.98470105,0.00043287,120,"2026-02-02T18:00:27.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315392,1770055227944,-500.0,0.00043287,120,"2026-02-02T18:00:27.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315393,1770055227984,-597.74684148,0.00043287,120,"2026-02-02T18:00:27.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315394,1770055228024,-181.408787,0.00043287,120,"2026-02-02T18:00:28.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315395,1770055228063,-500.0,0.00043287,120,"2026-02-02T18:00:28.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315396,1770055228101,-500.0,0.00043287,120,"2026-02-02T18:00:28.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315397,1770055228139,-266.52319778,0.00043287,120,"2026-02-02T18:00:28.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315398,1770055228176,-256.604861,0.00043287,120,"2026-02-02T18:00:28.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315399,1770055228212,-181.408787,0.00043287,120,"2026-02-02T18:00:28.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315400,1770055228248,-500.0,0.00043287,120,"2026-02-02T18:00:28.248",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315401,1770055228284,-500.0,0.00043287,120,"2026-02-02T18:00:28.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315402,1770055228320,-256.604861,0.00043287,120,"2026-02-02T18:00:28.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315403,1770055228357,-243.87965756,0.00043287,120,"2026-02-02T18:00:28.357",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315404,1770055228392,-500.0,0.00043287,120,"2026-02-02T18:00:28.392",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315405,1770055228429,-500.0,0.00043287,120,"2026-02-02T18:00:28.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315406,1770055228468,-500.0,0.00043287,120,"2026-02-02T18:00:28.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315407,1770055228506,-500.0,0.00043287,120,"2026-02-02T18:00:28.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315408,1770055228546,-500.0,0.00043287,120,"2026-02-02T18:00:28.546",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315409,1770055228584,-500.0,0.00043287,120,"2026-02-02T18:00:28.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315410,1770055228622,-181.408787,0.00043287,120,"2026-02-02T18:00:28.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315411,1770055228661,-500.0,0.00043287,120,"2026-02-02T18:00:28.661",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315412,1770055228698,-256.604861,0.00043287,120,"2026-02-02T18:00:28.698",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315413,1770055228734,-500.0,0.00043287,120,"2026-02-02T18:00:28.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315414,1770055228771,-500.0,0.00043287,120,"2026-02-02T18:00:28.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315415,1770055228807,-500.0,0.00043287,120,"2026-02-02T18:00:28.807",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315416,1770055228842,-500.0,0.00043287,120,"2026-02-02T18:00:28.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315417,1770055228878,-500.0,0.00043287,120,"2026-02-02T18:00:28.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315418,1770055228916,-181.40878,0.00043287,120,"2026-02-02T18:00:28.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315419,1770055228953,-500.0,0.00043287,120,"2026-02-02T18:00:28.953",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315420,1770055228992,-256.604861,0.00043287,120,"2026-02-02T18:00:28.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315421,1770055229030,-500.0,0.00043287,120,"2026-02-02T18:00:29.030",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315422,1770055229068,-500.0,0.00043287,120,"2026-02-02T18:00:29.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315423,1770055229104,-500.0,0.00043287,120,"2026-02-02T18:00:29.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315424,1770055229141,-502.91712746,0.00043287,120,"2026-02-02T18:00:29.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315425,1770055229183,-500.0,0.00043287,120,"2026-02-02T18:00:29.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315426,1770055229218,-531.73763172,0.00043287,120,"2026-02-02T18:00:29.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315427,1770055229252,-500.0,0.00043287,120,"2026-02-02T18:00:29.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315428,1770055229287,-500.0,0.00043287,120,"2026-02-02T18:00:29.287",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315429,1770055229326,-500.0,0.00043287,120,"2026-02-02T18:00:29.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315430,1770055229362,-500.0,0.00043287,120,"2026-02-02T18:00:29.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315431,1770055229400,-500.0,0.00043287,120,"2026-02-02T18:00:29.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315432,1770055229437,-165.72850547,0.00043287,120,"2026-02-02T18:00:29.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315433,1770055229472,-500.0,0.00043287,120,"2026-02-02T18:00:29.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315434,1770055229505,-500.0,0.00043287,120,"2026-02-02T18:00:29.505",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315435,1770055229544,-441.12081868,0.00043287,120,"2026-02-02T18:00:29.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315436,1770055229582,-197.74801478,0.00043287,120,"2026-02-02T18:00:29.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315437,1770055229620,-500.0,0.00043287,120,"2026-02-02T18:00:29.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315438,1770055229656,-500.0,0.00043287,120,"2026-02-02T18:00:29.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315439,1770055229693,-299.0942614,0.00043287,120,"2026-02-02T18:00:29.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315440,1770055229726,-508.99167028,0.00043287,120,"2026-02-02T18:00:29.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315441,1770055229761,-500.0,0.00043287,120,"2026-02-02T18:00:29.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315442,1770055229797,-500.0,0.00043287,120,"2026-02-02T18:00:29.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315443,1770055229832,-203.10698239,0.00043287,120,"2026-02-02T18:00:29.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315444,1770055229867,-609.82492686,0.00043287,90,"2026-02-02T18:00:29.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315445,1770055229902,-500.0,0.00043287,120,"2026-02-02T18:00:29.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315446,1770055229939,-376.08533759,0.00043287,120,"2026-02-02T18:00:29.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315447,1770055229977,-529.42018436,0.00043287,120,"2026-02-02T18:00:29.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315448,1770055230014,-4098.329161,0.00043287,28,"2026-02-02T18:00:30.014",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315449,1770055230050,-500.0,0.00043287,120,"2026-02-02T18:00:30.050",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315450,1770055230087,-524.56971113,0.00043287,120,"2026-02-02T18:00:30.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315451,1770055230123,-318.33015036,0.00043287,120,"2026-02-02T18:00:30.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315452,1770055230160,-500.0,0.00043287,120,"2026-02-02T18:00:30.160",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315453,1770055230196,-500.0,0.00043287,120,"2026-02-02T18:00:30.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315454,1770055230232,-500.0,0.00043287,120,"2026-02-02T18:00:30.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315455,1770055230268,-500.0,0.00043287,120,"2026-02-02T18:00:30.268",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315456,1770055230305,-500.0,0.00043287,120,"2026-02-02T18:00:30.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315457,1770055230345,-500.0,0.00043287,120,"2026-02-02T18:00:30.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315458,1770055230382,-500.0,0.00043287,120,"2026-02-02T18:00:30.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315459,1770055230415,-500.0,0.00043287,120,"2026-02-02T18:00:30.415",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315460,1770055230451,-4098.329161,0.00043287,28,"2026-02-02T18:00:30.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315461,1770055230487,-500.0,0.00043287,120,"2026-02-02T18:00:30.487",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315462,1770055230525,-500.0,0.00043287,120,"2026-02-02T18:00:30.525",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315463,1770055230563,-500.0,0.00043287,120,"2026-02-02T18:00:30.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315464,1770055230600,-505.80524427,0.00043287,120,"2026-02-02T18:00:30.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315465,1770055230637,-456.74731681,0.00043287,120,"2026-02-02T18:00:30.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315466,1770055230673,-619.08198283,0.00043287,120,"2026-02-02T18:00:30.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315467,1770055230707,-539.50502788,0.00043287,120,"2026-02-02T18:00:30.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315468,1770055230742,-510.48138017,0.00043287,120,"2026-02-02T18:00:30.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315469,1770055230776,-4098.329161,0.00043287,28,"2026-02-02T18:00:30.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315470,1770055230812,-4098.329156,0.00043287,28,"2026-02-02T18:00:30.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315471,1770055230850,-498.84218874,0.00043287,120,"2026-02-02T18:00:30.850",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315472,1770055230885,-500.0,0.00043287,120,"2026-02-02T18:00:30.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315473,1770055230922,-500.0,0.00043287,120,"2026-02-02T18:00:30.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315474,1770055230958,-500.0,0.00043287,120,"2026-02-02T18:00:30.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315475,1770055230992,-282.77549874,0.00043287,120,"2026-02-02T18:00:30.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315476,1770055231027,-507.11165434,0.00043287,120,"2026-02-02T18:00:31.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315477,1770055231061,-523.64466054,0.00043287,120,"2026-02-02T18:00:31.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315478,1770055231094,-514.86096349,0.00043287,120,"2026-02-02T18:00:31.094",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315479,1770055231127,-500.0,0.00043287,120,"2026-02-02T18:00:31.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315480,1770055231165,-500.0,0.00043287,120,"2026-02-02T18:00:31.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315481,1770055231200,-500.0,0.00043287,120,"2026-02-02T18:00:31.200",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315482,1770055231237,-500.0,0.00043287,120,"2026-02-02T18:00:31.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315483,1770055231272,-500.0,0.00043287,120,"2026-02-02T18:00:31.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315484,1770055231307,-299.017282,0.00043287,120,"2026-02-02T18:00:31.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315485,1770055231504,-500.0,0.00043287,120,"2026-02-02T18:00:31.504",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315486,1770055231547,-552.83666112,0.00043287,120,"2026-02-02T18:00:31.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315487,1770055231591,-575.89293294,0.00043287,120,"2026-02-02T18:00:31.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315488,1770055231630,-500.0,0.00043287,120,"2026-02-02T18:00:31.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315489,1770055231667,-522.10358018,0.00043287,120,"2026-02-02T18:00:31.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315490,1770055231703,-500.0,0.00043287,120,"2026-02-02T18:00:31.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315491,1770055231740,-624.34153064,0.00043287,120,"2026-02-02T18:00:31.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315492,1770055231780,-500.0,0.00043287,120,"2026-02-02T18:00:31.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315493,1770055231819,-500.0,0.00043287,120,"2026-02-02T18:00:31.819",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315494,1770055231858,-500.0,0.00043287,120,"2026-02-02T18:00:31.858",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315495,1770055231897,-500.0,0.00043287,120,"2026-02-02T18:00:31.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315496,1770055231936,-500.0,0.00043287,120,"2026-02-02T18:00:31.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315497,1770055231974,-500.0,0.00043287,120,"2026-02-02T18:00:31.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315498,1770055232013,-500.0,0.00043287,120,"2026-02-02T18:00:32.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315499,1770055232052,-517.38487886,0.00043287,120,"2026-02-02T18:00:32.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315500,1770055232091,-500.0,0.00043287,120,"2026-02-02T18:00:32.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315501,1770055232127,-514.95611858,0.00043287,120,"2026-02-02T18:00:32.127",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315502,1770055232165,-510.78790622,0.00043287,120,"2026-02-02T18:00:32.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315503,1770055232204,-639.55574685,0.00043287,120,"2026-02-02T18:00:32.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315504,1770055232242,-500.0,0.00043287,120,"2026-02-02T18:00:32.242",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315505,1770055232279,-500.0,0.00043287,120,"2026-02-02T18:00:32.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315506,1770055232316,-500.0,0.00043287,120,"2026-02-02T18:00:32.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315507,1770055232355,-500.0,0.00043287,120,"2026-02-02T18:00:32.355",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315508,1770055232393,-321.65898782,0.00043287,120,"2026-02-02T18:00:32.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315509,1770055232428,-508.06590638,0.00043287,120,"2026-02-02T18:00:32.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315510,1770055232464,-151.0,0.00043287,120,"2026-02-02T18:00:32.464",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315511,1770055232498,-500.0,0.00043287,120,"2026-02-02T18:00:32.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315512,1770055232531,-600.22650504,0.00043287,120,"2026-02-02T18:00:32.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315513,1770055232565,-500.0,0.00043287,120,"2026-02-02T18:00:32.565",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315514,1770055232599,-388.06097652,0.00043287,120,"2026-02-02T18:00:32.599",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315515,1770055232636,-518.95647255,0.00043287,120,"2026-02-02T18:00:32.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315516,1770055232672,-243.607451,0.00043287,120,"2026-02-02T18:00:32.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315517,1770055232708,-520.95373589,0.00043287,120,"2026-02-02T18:00:32.708",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315518,1770055232744,-500.0,0.00043287,120,"2026-02-02T18:00:32.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315519,1770055232782,-500.0,0.00043287,120,"2026-02-02T18:00:32.782",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315520,1770055232820,-269.67463134,0.00043287,120,"2026-02-02T18:00:32.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315521,1770055232855,-629.80423918,0.00043287,120,"2026-02-02T18:00:32.855",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315522,1770055232889,-500.0,0.00043287,120,"2026-02-02T18:00:32.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315523,1770055232924,-514.78557826,0.00043287,120,"2026-02-02T18:00:32.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315524,1770055232960,-506.44678727,0.00043287,120,"2026-02-02T18:00:32.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315525,1770055232996,-511.6850858,0.00043287,120,"2026-02-02T18:00:32.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315526,1770055233033,-215.356354,0.00043287,120,"2026-02-02T18:00:33.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315527,1770055233069,-500.0,0.00043287,120,"2026-02-02T18:00:33.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315528,1770055233104,-189.43208801,0.00043287,120,"2026-02-02T18:00:33.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315529,1770055233139,-500.0,0.00043287,120,"2026-02-02T18:00:33.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315530,1770055233174,-521.82617494,0.00043287,120,"2026-02-02T18:00:33.174",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315531,1770055233210,-513.2229943,0.00043287,120,"2026-02-02T18:00:33.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315532,1770055233246,-215.356354,0.00043287,120,"2026-02-02T18:00:33.246",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315533,1770055233281,-600.29623746,0.00043287,120,"2026-02-02T18:00:33.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315534,1770055233318,-215.356354,0.00043287,120,"2026-02-02T18:00:33.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315535,1770055233353,-151.0,0.00043287,120,"2026-02-02T18:00:33.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315536,1770055233391,-215.356346,0.00043287,120,"2026-02-02T18:00:33.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315537,1770055233429,-151.0,0.00043287,120,"2026-02-02T18:00:33.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315538,1770055233469,-255.852875,0.00043287,90,"2026-02-02T18:00:33.469",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315539,1770055233507,-151.0,0.00043287,120,"2026-02-02T18:00:33.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315540,1770055233550,-611.43094762,0.00043287,120,"2026-02-02T18:00:33.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315541,1770055233591,-198.575761,0.00043287,120,"2026-02-02T18:00:33.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315542,1770055233630,-629.56946592,0.00043287,120,"2026-02-02T18:00:33.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315543,1770055233669,-151.0,0.00043287,120,"2026-02-02T18:00:33.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315544,1770055233707,-539.7222449,0.00043287,120,"2026-02-02T18:00:33.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315545,1770055233743,-198.575761,0.00043287,120,"2026-02-02T18:00:33.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315546,1770055233779,-507.63944265,0.00043287,120,"2026-02-02T18:00:33.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315547,1770055233815,-198.575761,0.00043287,120,"2026-02-02T18:00:33.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315548,1770055233851,-513.87831324,0.00043287,120,"2026-02-02T18:00:33.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315549,1770055233891,-500.0,0.00043287,120,"2026-02-02T18:00:33.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315550,1770055233928,-151.0,0.00043287,120,"2026-02-02T18:00:33.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315551,1770055233968,-500.0,0.00043287,120,"2026-02-02T18:00:33.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315552,1770055234005,-625.09756396,0.00043287,120,"2026-02-02T18:00:34.005",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315553,1770055234042,-198.575768,0.00043287,120,"2026-02-02T18:00:34.042",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315554,1770055234080,-500.0,0.00043287,120,"2026-02-02T18:00:34.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315555,1770055234118,-500.0,0.00043287,120,"2026-02-02T18:00:34.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315556,1770055234155,-500.0,0.00043287,120,"2026-02-02T18:00:34.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315557,1770055234194,-500.0,0.00043287,120,"2026-02-02T18:00:34.194",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315558,1770055234231,-500.0,0.00043287,120,"2026-02-02T18:00:34.231",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315559,1770055234270,-500.0,0.00043287,120,"2026-02-02T18:00:34.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315560,1770055234307,-500.0,0.00043287,120,"2026-02-02T18:00:34.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315561,1770055234343,-546.40472877,0.00043287,120,"2026-02-02T18:00:34.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315562,1770055234379,-500.0,0.00043287,120,"2026-02-02T18:00:34.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315563,1770055234420,-500.0,0.00043287,120,"2026-02-02T18:00:34.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315564,1770055234457,-500.0,0.00043287,120,"2026-02-02T18:00:34.457",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315565,1770055234495,-500.0,0.00043287,120,"2026-02-02T18:00:34.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315566,1770055234533,-500.0,0.00043287,120,"2026-02-02T18:00:34.533",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315567,1770055234570,-500.0,0.00043287,120,"2026-02-02T18:00:34.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315568,1770055234608,-500.0,0.00043287,120,"2026-02-02T18:00:34.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315569,1770055234647,-223.20337215,0.00043287,120,"2026-02-02T18:00:34.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315570,1770055234685,-500.0,0.00043287,120,"2026-02-02T18:00:34.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315571,1770055234724,-500.0,0.00043287,120,"2026-02-02T18:00:34.724",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315572,1770055234763,-500.0,0.00043287,120,"2026-02-02T18:00:34.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315573,1770055234801,-506.98034916,0.00043287,120,"2026-02-02T18:00:34.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315574,1770055234838,-500.0,0.00043287,120,"2026-02-02T18:00:34.838",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315575,1770055234876,-500.0,0.00043287,120,"2026-02-02T18:00:34.876",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315576,1770055234915,-520.88302731,0.00043287,120,"2026-02-02T18:00:34.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315577,1770055234952,-552.7652997,0.00043287,120,"2026-02-02T18:00:34.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315578,1770055234991,-518.61752719,0.00043287,120,"2026-02-02T18:00:34.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315579,1770055235032,-509.83113254,0.00043287,120,"2026-02-02T18:00:35.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315580,1770055235251,-500.0,0.00043287,120,"2026-02-02T18:00:35.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315581,1770055235293,-535.11783587,0.00043287,120,"2026-02-02T18:00:35.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315582,1770055235333,-507.93545839,0.00043287,120,"2026-02-02T18:00:35.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315583,1770055235372,-562.43727463,0.00043287,120,"2026-02-02T18:00:35.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315584,1770055235412,-521.33573647,0.00043287,120,"2026-02-02T18:00:35.412",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315585,1770055235451,-500.0,0.00043287,120,"2026-02-02T18:00:35.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315586,1770055235493,-547.49992769,0.00043287,120,"2026-02-02T18:00:35.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315587,1770055235531,-500.0,0.00043287,120,"2026-02-02T18:00:35.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315588,1770055235570,-500.0,0.00043287,120,"2026-02-02T18:00:35.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315589,1770055235611,-538.43507327,0.00043287,120,"2026-02-02T18:00:35.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315590,1770055235649,-500.0,0.00043287,120,"2026-02-02T18:00:35.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315591,1770055235688,-555.7179022,0.00043287,120,"2026-02-02T18:00:35.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315592,1770055235727,-514.22547033,0.00043287,120,"2026-02-02T18:00:35.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315593,1770055235767,-500.0,0.00043287,120,"2026-02-02T18:00:35.767",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315594,1770055235808,-500.0,0.00043287,120,"2026-02-02T18:00:35.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315595,1770055235849,-500.0,0.00043287,120,"2026-02-02T18:00:35.849",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315596,1770055235888,-289.10842592,0.00043287,120,"2026-02-02T18:00:35.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315597,1770055235928,-517.82965693,0.00043287,120,"2026-02-02T18:00:35.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315598,1770055235968,-500.0,0.00043287,120,"2026-02-02T18:00:35.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315599,1770055236007,-531.64756201,0.00043287,120,"2026-02-02T18:00:36.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315600,1770055236047,-500.0,0.00043287,120,"2026-02-02T18:00:36.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315601,1770055236087,-500.0,0.00043287,120,"2026-02-02T18:00:36.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315602,1770055236126,-579.07563731,0.00043287,120,"2026-02-02T18:00:36.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315603,1770055236164,-234.54607913,0.00043287,120,"2026-02-02T18:00:36.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315604,1770055236205,-534.39602475,0.00043287,120,"2026-02-02T18:00:36.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315605,1770055236245,-500.0,0.00043287,120,"2026-02-02T18:00:36.245",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315606,1770055236285,-500.0,0.00043287,120,"2026-02-02T18:00:36.285",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315607,1770055236326,-165.25468548,0.00043287,120,"2026-02-02T18:00:36.326",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315608,1770055236364,-269.74683284,0.00043287,120,"2026-02-02T18:00:36.364",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315609,1770055236402,-507.57748233,0.00043287,120,"2026-02-02T18:00:36.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315610,1770055236439,-516.79561221,0.00043287,120,"2026-02-02T18:00:36.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315611,1770055236476,-614.57027276,0.00043287,120,"2026-02-02T18:00:36.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315612,1770055236512,-500.0,0.00043287,120,"2026-02-02T18:00:36.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315613,1770055236553,-500.0,0.00043287,120,"2026-02-02T18:00:36.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315614,1770055236594,-500.0,0.00043287,120,"2026-02-02T18:00:36.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315615,1770055236630,-500.0,0.00043287,120,"2026-02-02T18:00:36.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315616,1770055236667,-500.0,0.00043287,120,"2026-02-02T18:00:36.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315617,1770055236703,-500.0,0.00043287,120,"2026-02-02T18:00:36.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315618,1770055236740,-500.0,0.00043287,120,"2026-02-02T18:00:36.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315619,1770055236777,-500.0,0.00043287,120,"2026-02-02T18:00:36.777",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315620,1770055236817,-500.0,0.00043287,120,"2026-02-02T18:00:36.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315621,1770055236854,-296.43494192,0.00043287,120,"2026-02-02T18:00:36.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315622,1770055236895,-500.0,0.00043287,120,"2026-02-02T18:00:36.895",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315623,1770055236934,-533.15556498,0.00043287,120,"2026-02-02T18:00:36.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315624,1770055236971,-500.0,0.00043287,120,"2026-02-02T18:00:36.971",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315625,1770055237009,-194.30043707,0.00043287,120,"2026-02-02T18:00:37.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315626,1770055237047,-500.0,0.00043287,120,"2026-02-02T18:00:37.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315627,1770055237086,-585.09233429,0.00043287,120,"2026-02-02T18:00:37.086",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315628,1770055237123,-514.15719444,0.00043287,120,"2026-02-02T18:00:37.123",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315629,1770055237162,-527.68502902,0.00043287,120,"2026-02-02T18:00:37.162",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315630,1770055237202,-309.11283112,0.00043287,120,"2026-02-02T18:00:37.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315631,1770055237240,-500.0,0.00043287,120,"2026-02-02T18:00:37.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315632,1770055237276,-508.83204179,0.00043287,120,"2026-02-02T18:00:37.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315633,1770055237313,-500.0,0.00043287,120,"2026-02-02T18:00:37.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315634,1770055237352,-500.0,0.00043287,120,"2026-02-02T18:00:37.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315635,1770055237390,-505.72188592,0.00043287,120,"2026-02-02T18:00:37.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315636,1770055237431,-500.0,0.00043287,120,"2026-02-02T18:00:37.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315637,1770055237471,-500.0,0.00043287,120,"2026-02-02T18:00:37.471",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315638,1770055237511,-469.87238793,0.00043287,120,"2026-02-02T18:00:37.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315639,1770055237553,-500.0,0.00043287,120,"2026-02-02T18:00:37.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315640,1770055237594,-500.0,0.00043287,120,"2026-02-02T18:00:37.594",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315641,1770055237632,-500.0,0.00043287,120,"2026-02-02T18:00:37.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315642,1770055237670,-500.0,0.00043287,120,"2026-02-02T18:00:37.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315643,1770055237706,-591.08774682,0.00043287,120,"2026-02-02T18:00:37.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315644,1770055237742,-527.93554321,0.00043287,120,"2026-02-02T18:00:37.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315645,1770055237779,-502.87077638,0.00043287,120,"2026-02-02T18:00:37.779",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315646,1770055237816,-500.0,0.00043287,120,"2026-02-02T18:00:37.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315647,1770055237854,-591.96947596,0.00043287,120,"2026-02-02T18:00:37.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315648,1770055237890,-1272.06,0.00043287,120,"2026-02-02T18:00:37.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315649,1770055237929,-1272.06,0.00043287,120,"2026-02-02T18:00:37.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315650,1770055237965,-1272.06,0.00043287,120,"2026-02-02T18:00:37.965",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315651,1770055238003,-1272.06,0.00043287,120,"2026-02-02T18:00:38.003",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315652,1770055238041,-1272.06,0.00043287,120,"2026-02-02T18:00:38.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315653,1770055238080,-1272.06,0.00043287,120,"2026-02-02T18:00:38.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315654,1770055238118,-517.01848721,0.00043287,120,"2026-02-02T18:00:38.118",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315655,1770055238158,-500.0,0.00043287,120,"2026-02-02T18:00:38.158",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315656,1770055238197,-1272.06,0.00043287,120,"2026-02-02T18:00:38.197",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315657,1770055238236,-552.29843172,0.00043287,120,"2026-02-02T18:00:38.236",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315658,1770055238278,-500.0,0.00043287,120,"2026-02-02T18:00:38.278",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315659,1770055238316,-1272.06,0.00043287,120,"2026-02-02T18:00:38.316",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315660,1770055238354,-500.0,0.00043287,120,"2026-02-02T18:00:38.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315661,1770055238393,-526.72711332,0.00043287,120,"2026-02-02T18:00:38.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315662,1770055238431,-1272.06,0.00043287,120,"2026-02-02T18:00:38.431",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315663,1770055238473,-500.0,0.00043287,120,"2026-02-02T18:00:38.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315664,1770055238511,-512.6,0.00043287,120,"2026-02-02T18:00:38.511",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315665,1770055238552,-1272.06,0.00043287,120,"2026-02-02T18:00:38.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315666,1770055238596,-500.0,0.00043287,120,"2026-02-02T18:00:38.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315667,1770055238636,-512.6,0.00043287,120,"2026-02-02T18:00:38.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315668,1770055238680,-1272.06,0.00043287,120,"2026-02-02T18:00:38.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315669,1770055238719,-500.0,0.00043287,120,"2026-02-02T18:00:38.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315670,1770055238758,-512.6,0.00043287,120,"2026-02-02T18:00:38.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315671,1770055238796,-1272.06,0.00043287,120,"2026-02-02T18:00:38.796",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315672,1770055238833,-500.0,0.00043287,120,"2026-02-02T18:00:38.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315673,1770055238875,-512.6,0.00043287,120,"2026-02-02T18:00:38.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315674,1770055238914,-400.5043389,0.00043287,120,"2026-02-02T18:00:38.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315675,1770055238956,-1272.06,0.00043287,120,"2026-02-02T18:00:38.956",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315676,1770055239169,-512.6,0.00043287,120,"2026-02-02T18:00:39.169",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315677,1770055239212,-1272.06,0.00043287,120,"2026-02-02T18:00:39.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315678,1770055239254,-515.2758839,0.00043287,120,"2026-02-02T18:00:39.254",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315679,1770055239293,-512.6,0.00043287,120,"2026-02-02T18:00:39.293",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315680,1770055239330,-1272.06,0.00043287,120,"2026-02-02T18:00:39.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315681,1770055239366,-512.6,0.00043287,120,"2026-02-02T18:00:39.366",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315682,1770055239402,-1272.06,0.00043287,120,"2026-02-02T18:00:39.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315683,1770055239439,-512.6,0.00043287,120,"2026-02-02T18:00:39.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315684,1770055239476,-1272.06,0.00043287,120,"2026-02-02T18:00:39.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315685,1770055239512,-512.6,0.00043287,120,"2026-02-02T18:00:39.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315686,1770055239552,-500.0,0.00043287,120,"2026-02-02T18:00:39.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315687,1770055239589,-512.6,0.00043287,120,"2026-02-02T18:00:39.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315688,1770055239630,-1272.06,0.00043287,120,"2026-02-02T18:00:39.630",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315689,1770055239667,-512.6,0.00043287,120,"2026-02-02T18:00:39.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315690,1770055239705,-1272.06,0.00043287,120,"2026-02-02T18:00:39.705",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315691,1770055239743,-569.78706305,0.00043287,120,"2026-02-02T18:00:39.743",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315692,1770055239781,-512.6,0.00043287,120,"2026-02-02T18:00:39.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315693,1770055239821,-1272.06,0.00043287,120,"2026-02-02T18:00:39.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315694,1770055239861,-512.6,0.00043287,120,"2026-02-02T18:00:39.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315695,1770055239896,-1272.06,0.00043287,120,"2026-02-02T18:00:39.896",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315696,1770055239934,-1272.06,0.00043287,120,"2026-02-02T18:00:39.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315697,1770055239973,-512.6,0.00043287,120,"2026-02-02T18:00:39.973",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315698,1770055240013,-1272.06,0.00043287,120,"2026-02-02T18:00:40.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315699,1770055240053,-512.6,0.00043287,120,"2026-02-02T18:00:40.053",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315700,1770055240091,-500.0,0.00043287,120,"2026-02-02T18:00:40.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315701,1770055240130,-1272.29789361,0.00043287,120,"2026-02-02T18:00:40.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315702,1770055240170,-512.6,0.00043287,120,"2026-02-02T18:00:40.170",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315703,1770055240211,-500.0,0.00043287,120,"2026-02-02T18:00:40.211",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315704,1770055240250,-512.6,0.00043287,120,"2026-02-02T18:00:40.250",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315705,1770055240288,-577.98415318,0.00043287,120,"2026-02-02T18:00:40.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315706,1770055240325,-500.0,0.00043287,120,"2026-02-02T18:00:40.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315707,1770055240362,-512.6,0.00043287,120,"2026-02-02T18:00:40.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315708,1770055240402,-393.59066605,0.00043287,120,"2026-02-02T18:00:40.402",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315709,1770055240439,-512.6,0.00043287,120,"2026-02-02T18:00:40.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315710,1770055240477,-500.0,0.00043287,120,"2026-02-02T18:00:40.477",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315711,1770055240513,-512.6,0.00043287,120,"2026-02-02T18:00:40.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315712,1770055240558,-391.94648406,0.00043287,120,"2026-02-02T18:00:40.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315713,1770055240600,-512.6,0.00043287,120,"2026-02-02T18:00:40.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315714,1770055240637,-512.6,0.00043287,120,"2026-02-02T18:00:40.637",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315715,1770055240676,-512.6,0.00043287,120,"2026-02-02T18:00:40.676",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315716,1770055240712,-512.68210587,0.00043287,120,"2026-02-02T18:00:40.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315717,1770055240747,-596.98204664,0.00043287,120,"2026-02-02T18:00:40.747",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315718,1770055240783,-557.60986606,0.00043287,120,"2026-02-02T18:00:40.783",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315719,1770055240818,-541.6349799,0.00043287,120,"2026-02-02T18:00:40.818",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315720,1770055240852,-500.0,0.00043287,120,"2026-02-02T18:00:40.852",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315721,1770055240886,-393.92747636,0.00043287,120,"2026-02-02T18:00:40.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315722,1770055240922,-500.0,0.00043287,120,"2026-02-02T18:00:40.922",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315723,1770055240958,-610.5209043,0.00043287,120,"2026-02-02T18:00:40.958",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315724,1770055240996,-514.64683154,0.00043287,120,"2026-02-02T18:00:40.996",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315725,1770055241034,-500.0,0.00043287,120,"2026-02-02T18:00:41.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315726,1770055241072,-500.0,0.00043287,120,"2026-02-02T18:00:41.072",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315727,1770055241110,-500.0,0.00043287,120,"2026-02-02T18:00:41.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315728,1770055241148,-500.0,0.00043287,120,"2026-02-02T18:00:41.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315729,1770055241186,-500.0,0.00043287,60,"2026-02-02T18:00:41.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315730,1770055241227,-500.0,0.00043287,120,"2026-02-02T18:00:41.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315731,1770055241266,-500.0,0.00043287,60,"2026-02-02T18:00:41.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315732,1770055241301,-500.0,0.00043287,120,"2026-02-02T18:00:41.301",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315733,1770055241336,-229.63914064,0.00043287,60,"2026-02-02T18:00:41.336",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315734,1770055241372,-453.09371713,0.00043287,120,"2026-02-02T18:00:41.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315735,1770055241408,-538.52328609,0.00043287,120,"2026-02-02T18:00:41.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315736,1770055241446,-512.90378768,0.00043287,120,"2026-02-02T18:00:41.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315737,1770055241483,-500.0,0.00043287,120,"2026-02-02T18:00:41.483",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315738,1770055241522,-519.56930981,0.00043287,120,"2026-02-02T18:00:41.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315739,1770055241561,-500.0,0.00043287,120,"2026-02-02T18:00:41.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315740,1770055241600,-551.91567094,0.00043287,120,"2026-02-02T18:00:41.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315741,1770055241638,-509.02671071,0.00043287,120,"2026-02-02T18:00:41.638",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315742,1770055241679,-500.0,0.00043287,120,"2026-02-02T18:00:41.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315743,1770055241718,-525.78642962,0.00043287,120,"2026-02-02T18:00:41.718",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315744,1770055241756,-500.0,0.00043287,120,"2026-02-02T18:00:41.756",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315745,1770055241795,-500.0,0.00043287,120,"2026-02-02T18:00:41.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315746,1770055241829,-500.0,0.00043287,120,"2026-02-02T18:00:41.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315747,1770055241863,-500.0,0.00043287,120,"2026-02-02T18:00:41.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315748,1770055241897,-303.35963854,0.00043287,120,"2026-02-02T18:00:41.897",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315749,1770055241932,-500.0,0.00043287,120,"2026-02-02T18:00:41.932",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315750,1770055241967,-500.0,0.00043287,120,"2026-02-02T18:00:41.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315751,1770055242004,-442.44629168,0.00043287,120,"2026-02-02T18:00:42.004",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315752,1770055242041,-432.97371948,0.00043287,120,"2026-02-02T18:00:42.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315753,1770055242078,-500.0,0.00043287,120,"2026-02-02T18:00:42.078",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315754,1770055242115,-524.43435755,0.00043287,120,"2026-02-02T18:00:42.115",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315755,1770055242151,-566.49816842,0.00043287,120,"2026-02-02T18:00:42.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315756,1770055242189,-554.45151373,0.00043287,120,"2026-02-02T18:00:42.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315757,1770055242227,-500.0,0.00043287,120,"2026-02-02T18:00:42.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315758,1770055242266,-505.3708212,0.00043287,120,"2026-02-02T18:00:42.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315759,1770055242305,-500.0,0.00043287,120,"2026-02-02T18:00:42.305",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315760,1770055242347,-500.0,0.00043287,120,"2026-02-02T18:00:42.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315761,1770055242382,-341.1038678,0.00043287,120,"2026-02-02T18:00:42.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315762,1770055242421,-500.0,0.00043287,120,"2026-02-02T18:00:42.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315763,1770055242460,-526.74277393,0.00043287,60,"2026-02-02T18:00:42.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315764,1770055242498,-500.0,0.00043287,120,"2026-02-02T18:00:42.498",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315765,1770055242537,-529.18212808,0.00043287,120,"2026-02-02T18:00:42.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315766,1770055242574,-500.0,0.00043287,120,"2026-02-02T18:00:42.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315767,1770055242612,-500.0,0.00043287,120,"2026-02-02T18:00:42.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315768,1770055242652,-500.0,0.00043287,120,"2026-02-02T18:00:42.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315769,1770055242687,-500.0,0.00043287,120,"2026-02-02T18:00:42.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315770,1770055242723,-500.0,0.00043287,120,"2026-02-02T18:00:42.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315771,1770055242940,-571.14876167,0.00043287,120,"2026-02-02T18:00:42.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315772,1770055242983,-500.0,0.00043287,120,"2026-02-02T18:00:42.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315773,1770055243024,-500.0,0.00043287,120,"2026-02-02T18:00:43.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315774,1770055243063,-151.0,0.00043287,120,"2026-02-02T18:00:43.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315775,1770055243100,-500.0,0.00043287,120,"2026-02-02T18:00:43.100",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315776,1770055243140,-500.0,0.00043287,120,"2026-02-02T18:00:43.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315777,1770055243180,-607.93081789,0.00043287,120,"2026-02-02T18:00:43.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315778,1770055243222,-532.27236713,0.00043287,120,"2026-02-02T18:00:43.222",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315779,1770055243265,-500.0,0.00043287,120,"2026-02-02T18:00:43.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315780,1770055243307,-500.0,0.00043287,120,"2026-02-02T18:00:43.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315781,1770055243347,-500.0,0.00043287,120,"2026-02-02T18:00:43.347",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315782,1770055243386,-199.83821842,0.00043287,120,"2026-02-02T18:00:43.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315783,1770055243429,-514.09433036,0.00043287,120,"2026-02-02T18:00:43.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315784,1770055243485,-526.38597435,0.00043287,120,"2026-02-02T18:00:43.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315785,1770055243528,-500.0,0.00043287,120,"2026-02-02T18:00:43.528",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315786,1770055243569,-500.0,0.00043287,120,"2026-02-02T18:00:43.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315787,1770055243609,-551.585882,0.00043287,120,"2026-02-02T18:00:43.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315788,1770055243649,-621.03608243,0.00043287,120,"2026-02-02T18:00:43.649",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315789,1770055243688,-500.0,0.00043287,120,"2026-02-02T18:00:43.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315790,1770055243728,-151.0,0.00043287,120,"2026-02-02T18:00:43.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315791,1770055243768,-500.0,0.00043287,120,"2026-02-02T18:00:43.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315792,1770055243806,-517.84545868,0.00043287,120,"2026-02-02T18:00:43.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315793,1770055243846,-500.0,0.00043287,120,"2026-02-02T18:00:43.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315794,1770055243885,-500.0,0.00043287,120,"2026-02-02T18:00:43.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315795,1770055243924,-500.0,0.00043287,120,"2026-02-02T18:00:43.924",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315796,1770055243962,-472.94859389,0.00043287,120,"2026-02-02T18:00:43.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315797,1770055244001,-219.55487053,0.00043287,120,"2026-02-02T18:00:44.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315798,1770055244041,-500.0,0.00043287,120,"2026-02-02T18:00:44.041",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315799,1770055244081,-603.7792375,0.00043287,120,"2026-02-02T18:00:44.081",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315800,1770055244124,-151.0,0.00043287,120,"2026-02-02T18:00:44.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315801,1770055244166,-500.0,0.00043287,120,"2026-02-02T18:00:44.166",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315802,1770055244208,-500.0,0.00043287,120,"2026-02-02T18:00:44.208",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315803,1770055244248,-290.83783223,0.00043287,120,"2026-02-02T18:00:44.248",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315804,1770055244289,-500.0,0.00043287,120,"2026-02-02T18:00:44.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315805,1770055244328,-500.0,0.00043287,120,"2026-02-02T18:00:44.328",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315806,1770055244367,-500.0,0.00043287,120,"2026-02-02T18:00:44.367",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315807,1770055244406,-500.0,0.00043287,120,"2026-02-02T18:00:44.406",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315808,1770055244445,-500.0,0.00043287,120,"2026-02-02T18:00:44.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315809,1770055244482,-505.22517507,0.00043287,120,"2026-02-02T18:00:44.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315810,1770055244523,-412.15568556,0.00043287,120,"2026-02-02T18:00:44.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315811,1770055244561,-502.81336542,0.00043287,120,"2026-02-02T18:00:44.561",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315812,1770055244601,-500.0,0.00043287,120,"2026-02-02T18:00:44.601",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315813,1770055244646,-500.0,0.00043287,120,"2026-02-02T18:00:44.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315814,1770055244687,-151.0,0.00043287,120,"2026-02-02T18:00:44.687",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315815,1770055244735,-500.0,0.00043287,120,"2026-02-02T18:00:44.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315816,1770055244776,-500.0,0.00043287,120,"2026-02-02T18:00:44.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315817,1770055244816,-186.17967002,0.00043287,120,"2026-02-02T18:00:44.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315818,1770055244857,-400.0,0.00043287,120,"2026-02-02T18:00:44.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315819,1770055244903,-507.40056505,0.00043287,120,"2026-02-02T18:00:44.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315820,1770055244943,-550.2030404,0.00043287,120,"2026-02-02T18:00:44.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315821,1770055244985,-151.0,0.00043287,120,"2026-02-02T18:00:44.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315822,1770055245026,-512.30816344,0.00043287,120,"2026-02-02T18:00:45.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315823,1770055245067,-500.0,0.00043287,120,"2026-02-02T18:00:45.067",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315824,1770055245109,-151.0,0.00043287,120,"2026-02-02T18:00:45.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315825,1770055245150,-500.0,0.00043287,120,"2026-02-02T18:00:45.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315826,1770055245191,-496.50853409,0.00043287,120,"2026-02-02T18:00:45.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315827,1770055245232,-500.0,0.00043287,120,"2026-02-02T18:00:45.232",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315828,1770055245272,-500.0,0.00043287,120,"2026-02-02T18:00:45.272",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315829,1770055245311,-219.74910962,0.00043287,120,"2026-02-02T18:00:45.311",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315830,1770055245354,-507.49156839,0.00043287,120,"2026-02-02T18:00:45.354",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315831,1770055245395,-581.89190285,0.00043287,120,"2026-02-02T18:00:45.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315832,1770055245437,-500.0,0.00043287,120,"2026-02-02T18:00:45.437",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315833,1770055245480,-500.0,0.00043287,120,"2026-02-02T18:00:45.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315834,1770055245521,-522.39618325,0.00043287,120,"2026-02-02T18:00:45.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315835,1770055245563,-731.15,0.00043287,120,"2026-02-02T18:00:45.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315836,1770055245603,-500.0,0.00043287,120,"2026-02-02T18:00:45.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315837,1770055245644,-500.0,0.00043287,120,"2026-02-02T18:00:45.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315838,1770055245683,-731.15,0.00043287,120,"2026-02-02T18:00:45.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315839,1770055245723,-500.0,0.00043287,120,"2026-02-02T18:00:45.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315840,1770055245762,-500.0,0.00043287,120,"2026-02-02T18:00:45.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315841,1770055245801,-731.15,0.00043287,120,"2026-02-02T18:00:45.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315842,1770055245840,-500.0,0.00043287,120,"2026-02-02T18:00:45.840",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315843,1770055245878,-500.0,0.00043287,120,"2026-02-02T18:00:45.878",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315844,1770055245916,-731.15,0.00043287,120,"2026-02-02T18:00:45.916",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315845,1770055245955,-500.0,0.00043287,120,"2026-02-02T18:00:45.955",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315846,1770055245998,-490.81744866,0.00043287,120,"2026-02-02T18:00:45.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315847,1770055246040,-500.0,0.00043287,120,"2026-02-02T18:00:46.040",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315848,1770055246079,-611.13059147,0.00043287,120,"2026-02-02T18:00:46.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315849,1770055246117,-731.15,0.00043287,120,"2026-02-02T18:00:46.117",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315850,1770055246156,-500.0,0.00043287,120,"2026-02-02T18:00:46.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315851,1770055246196,-500.0,0.00043287,120,"2026-02-02T18:00:46.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315852,1770055246235,-558.94965345,0.00043287,14,"2026-02-02T18:00:46.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315853,1770055246275,-731.15,0.00043287,120,"2026-02-02T18:00:46.275",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315854,1770055246313,-578.59715523,0.00043287,120,"2026-02-02T18:00:46.313",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315855,1770055246352,-500.0,0.00043287,120,"2026-02-02T18:00:46.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315856,1770055246390,-731.15,0.00043287,120,"2026-02-02T18:00:46.390",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315857,1770055246429,-151.0,0.00043287,120,"2026-02-02T18:00:46.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315858,1770055246468,-500.0,0.00043287,120,"2026-02-02T18:00:46.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315859,1770055246506,-500.0,0.00043287,120,"2026-02-02T18:00:46.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315860,1770055246544,-731.15,0.00043287,120,"2026-02-02T18:00:46.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315861,1770055246584,-500.0,0.00043287,120,"2026-02-02T18:00:46.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315862,1770055246628,-500.0,0.00043287,120,"2026-02-02T18:00:46.628",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315863,1770055246669,-731.15,0.00043287,120,"2026-02-02T18:00:46.669",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315864,1770055246707,-262.88976789,0.00043287,120,"2026-02-02T18:00:46.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315865,1770055246745,-731.15,0.00043287,120,"2026-02-02T18:00:46.745",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315866,1770055246784,-731.15,0.00043287,120,"2026-02-02T18:00:46.784",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315867,1770055247084,-356.0397,0.00043287,120,"2026-02-02T18:00:47.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315868,1770055247124,-731.15,0.00043287,120,"2026-02-02T18:00:47.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315869,1770055247165,-500.0,0.00043287,120,"2026-02-02T18:00:47.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315870,1770055247213,-620.1466704,0.00043287,120,"2026-02-02T18:00:47.213",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315871,1770055247258,-731.15,0.00043287,120,"2026-02-02T18:00:47.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315872,1770055247300,-500.0,0.00043287,120,"2026-02-02T18:00:47.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315873,1770055247348,-731.15,0.00043287,120,"2026-02-02T18:00:47.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315874,1770055247395,-525.43354793,0.00043287,120,"2026-02-02T18:00:47.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315875,1770055247439,-521.12180884,0.00043287,120,"2026-02-02T18:00:47.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315876,1770055247481,-151.0,0.00043287,120,"2026-02-02T18:00:47.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315877,1770055247522,-500.0,0.00043287,120,"2026-02-02T18:00:47.522",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315878,1770055247563,-151.0,0.00043287,120,"2026-02-02T18:00:47.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315879,1770055247604,-731.15,0.00043287,120,"2026-02-02T18:00:47.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315880,1770055247644,-500.0,0.00043287,120,"2026-02-02T18:00:47.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315881,1770055247686,-731.15,0.00043287,120,"2026-02-02T18:00:47.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315882,1770055247726,-500.0,0.00043287,120,"2026-02-02T18:00:47.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315883,1770055247765,-731.15,0.00043287,120,"2026-02-02T18:00:47.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315884,1770055247806,-500.0,0.00043287,120,"2026-02-02T18:00:47.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315885,1770055247846,-731.15,0.00043287,120,"2026-02-02T18:00:47.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315886,1770055247887,-500.0,0.00043287,120,"2026-02-02T18:00:47.887",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315887,1770055247928,-500.0,0.00043287,120,"2026-02-02T18:00:47.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315888,1770055247970,-500.0,0.00043287,120,"2026-02-02T18:00:47.970",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315889,1770055248011,-731.15,0.00043287,120,"2026-02-02T18:00:48.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315890,1770055248051,-500.0,0.00043287,120,"2026-02-02T18:00:48.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315891,1770055248092,-500.0,0.00043287,120,"2026-02-02T18:00:48.092",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315892,1770055248133,-500.0,0.00043287,120,"2026-02-02T18:00:48.133",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315893,1770055248173,-731.15,0.00043287,120,"2026-02-02T18:00:48.173",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315894,1770055248218,-308.16466948,0.00043287,120,"2026-02-02T18:00:48.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315895,1770055248259,-500.0,0.00043287,120,"2026-02-02T18:00:48.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315896,1770055248299,-151.0,0.00043287,120,"2026-02-02T18:00:48.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315897,1770055248339,-500.0,0.00043287,120,"2026-02-02T18:00:48.339",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315898,1770055248379,-731.15,0.00043287,120,"2026-02-02T18:00:48.379",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315899,1770055248419,-151.0,0.00043287,120,"2026-02-02T18:00:48.419",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315900,1770055248458,-402.16572203,0.00043287,120,"2026-02-02T18:00:48.458",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315901,1770055248496,-500.0,0.00043287,120,"2026-02-02T18:00:48.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315902,1770055248536,-731.15,0.00043287,120,"2026-02-02T18:00:48.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315903,1770055248575,-513.72604949,0.00043287,120,"2026-02-02T18:00:48.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315904,1770055248611,-500.0,0.00043287,120,"2026-02-02T18:00:48.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315905,1770055248647,-731.15,0.00043287,120,"2026-02-02T18:00:48.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315906,1770055248685,-388.64374367,0.00043287,120,"2026-02-02T18:00:48.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315907,1770055248722,-731.27465322,0.00043287,120,"2026-02-02T18:00:48.722",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315908,1770055248758,-509.46486983,0.00043287,120,"2026-02-02T18:00:48.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315909,1770055248795,-500.0,0.00043287,120,"2026-02-02T18:00:48.795",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315910,1770055248832,-500.0,0.00043287,120,"2026-02-02T18:00:48.832",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315911,1770055248870,-525.80766537,0.00043287,120,"2026-02-02T18:00:48.870",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315912,1770055248910,-500.0,0.00043287,120,"2026-02-02T18:00:48.910",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315913,1770055248947,-643.1232256,0.00043287,120,"2026-02-02T18:00:48.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315914,1770055248983,-548.00125135,0.00043287,120,"2026-02-02T18:00:48.983",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315915,1770055249021,-517.9372503,0.00043287,120,"2026-02-02T18:00:49.021",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315916,1770055249059,-154.12618634,0.00043287,120,"2026-02-02T18:00:49.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315917,1770055249096,-500.0,0.00043287,120,"2026-02-02T18:00:49.096",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315918,1770055249136,-500.0,0.00043287,120,"2026-02-02T18:00:49.136",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315919,1770055249176,-500.0,0.00043287,120,"2026-02-02T18:00:49.176",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315920,1770055249216,-500.0,0.00043287,120,"2026-02-02T18:00:49.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315921,1770055249252,-500.0,0.00043287,120,"2026-02-02T18:00:49.252",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315922,1770055249288,-519.51638853,0.00043287,120,"2026-02-02T18:00:49.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315923,1770055249323,-262.78489501,0.00043287,120,"2026-02-02T18:00:49.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315924,1770055249359,-585.24799687,0.00043287,120,"2026-02-02T18:00:49.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315925,1770055249397,-504.97408709,0.00043287,120,"2026-02-02T18:00:49.397",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315926,1770055249436,-535.68398373,0.00043287,120,"2026-02-02T18:00:49.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315927,1770055249472,-500.0,0.00043287,120,"2026-02-02T18:00:49.472",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315928,1770055249507,-521.5385703,0.00043287,120,"2026-02-02T18:00:49.507",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315929,1770055249542,-500.0,0.00043287,120,"2026-02-02T18:00:49.542",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315930,1770055249579,-500.0,0.00043287,120,"2026-02-02T18:00:49.579",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315931,1770055249616,-500.0,0.00043287,120,"2026-02-02T18:00:49.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315932,1770055249653,-500.0,0.00043287,120,"2026-02-02T18:00:49.653",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315933,1770055249691,-500.0,0.00043287,120,"2026-02-02T18:00:49.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315934,1770055249728,-500.0,0.00043287,120,"2026-02-02T18:00:49.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315935,1770055249766,-500.0,0.00043287,120,"2026-02-02T18:00:49.766",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315936,1770055249806,-500.0,0.00043287,120,"2026-02-02T18:00:49.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315937,1770055249848,-500.0,0.00043287,120,"2026-02-02T18:00:49.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315938,1770055249887,-500.0,0.00043287,120,"2026-02-02T18:00:49.887",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315939,1770055249927,-562.43071974,0.00043287,120,"2026-02-02T18:00:49.927",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315940,1770055249968,-500.0,0.00043287,120,"2026-02-02T18:00:49.968",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315941,1770055250008,-500.0,0.00043287,120,"2026-02-02T18:00:50.008",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315942,1770055250047,-500.0,0.00043287,120,"2026-02-02T18:00:50.047",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315943,1770055250087,-500.0,0.00043287,120,"2026-02-02T18:00:50.087",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315944,1770055250126,-500.0,0.00043287,120,"2026-02-02T18:00:50.126",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315945,1770055250163,-247.53213301,0.00043287,120,"2026-02-02T18:00:50.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315946,1770055250201,-500.0,0.00043287,120,"2026-02-02T18:00:50.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315947,1770055250239,-500.0,0.00043287,120,"2026-02-02T18:00:50.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315948,1770055250276,-500.0,0.00043287,120,"2026-02-02T18:00:50.276",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315949,1770055250314,-576.90155795,0.00043287,120,"2026-02-02T18:00:50.314",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315950,1770055250349,-500.0,0.00043287,120,"2026-02-02T18:00:50.349",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315951,1770055250386,-500.0,0.00043287,120,"2026-02-02T18:00:50.386",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315952,1770055250421,-617.9191841,0.00043287,120,"2026-02-02T18:00:50.421",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315953,1770055250463,-500.0,0.00043287,120,"2026-02-02T18:00:50.463",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315954,1770055250500,-500.0,0.00043287,120,"2026-02-02T18:00:50.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315955,1770055250537,-515.86249391,0.00043287,120,"2026-02-02T18:00:50.537",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315956,1770055250575,-320.10146207,0.00043287,120,"2026-02-02T18:00:50.575",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315957,1770055250614,-500.0,0.00043287,120,"2026-02-02T18:00:50.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315958,1770055250651,-500.0,0.00043287,120,"2026-02-02T18:00:50.651",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315959,1770055250688,-508.18349146,0.00043287,120,"2026-02-02T18:00:50.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315960,1770055250723,-500.0,0.00043287,120,"2026-02-02T18:00:50.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315961,1770055250761,-500.0,0.00043287,120,"2026-02-02T18:00:50.761",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315962,1770055251066,-613.99745036,0.00043287,120,"2026-02-02T18:00:51.066",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315963,1770055251108,-500.0,0.00043287,120,"2026-02-02T18:00:51.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315964,1770055251147,-500.0,0.00043287,120,"2026-02-02T18:00:51.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315965,1770055251186,-500.0,0.00043287,120,"2026-02-02T18:00:51.186",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315966,1770055251226,-5059.764648,0.00043287,120,"2026-02-02T18:00:51.226",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315967,1770055251264,-500.0,0.00043287,120,"2026-02-02T18:00:51.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315968,1770055251300,-500.0,0.00043287,120,"2026-02-02T18:00:51.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315969,1770055251338,-500.0,0.00043287,120,"2026-02-02T18:00:51.338",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315970,1770055251378,-500.0,0.00043287,120,"2026-02-02T18:00:51.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315971,1770055251416,-173.60535407,0.00043287,120,"2026-02-02T18:00:51.416",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315972,1770055251454,-500.0,0.00043287,120,"2026-02-02T18:00:51.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315973,1770055251493,-500.0,0.00043287,120,"2026-02-02T18:00:51.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315974,1770055251532,-500.0,0.00043287,120,"2026-02-02T18:00:51.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315975,1770055251571,-500.0,0.00043287,120,"2026-02-02T18:00:51.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315976,1770055251611,-5059.764648,0.00043287,120,"2026-02-02T18:00:51.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315977,1770055251656,-500.0,0.00043287,120,"2026-02-02T18:00:51.656",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315978,1770055251699,-500.0,0.00043287,120,"2026-02-02T18:00:51.699",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315979,1770055251739,-500.0,0.00043287,120,"2026-02-02T18:00:51.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315980,1770055251781,-500.0,0.00043287,120,"2026-02-02T18:00:51.781",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315981,1770055251822,-500.0,0.00043287,120,"2026-02-02T18:00:51.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315982,1770055251861,-500.0,0.00043287,120,"2026-02-02T18:00:51.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315983,1770055251904,-586.39157477,0.00043287,120,"2026-02-02T18:00:51.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315984,1770055251944,-500.0,0.00043287,120,"2026-02-02T18:00:51.944",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315985,1770055251984,-5059.764648,0.00043287,120,"2026-02-02T18:00:51.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315986,1770055252024,-500.0,0.00043287,120,"2026-02-02T18:00:52.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315987,1770055252068,-500.0,0.00043287,120,"2026-02-02T18:00:52.068",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315988,1770055252108,-621.43001942,0.00043287,120,"2026-02-02T18:00:52.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315989,1770055252147,-500.0,0.00043287,120,"2026-02-02T18:00:52.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315990,1770055252189,-500.0,0.00043287,120,"2026-02-02T18:00:52.189",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315991,1770055252229,-500.0,0.00043287,120,"2026-02-02T18:00:52.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315992,1770055252270,-573.00069161,0.00043287,120,"2026-02-02T18:00:52.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315993,1770055252312,-509.5211203,0.00043287,120,"2026-02-02T18:00:52.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315994,1770055252353,-500.0,0.00043287,120,"2026-02-02T18:00:52.353",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315995,1770055252393,-526.77983276,0.00043287,120,"2026-02-02T18:00:52.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315996,1770055252434,-500.0,0.00043287,120,"2026-02-02T18:00:52.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315997,1770055252474,-500.0,0.00043287,120,"2026-02-02T18:00:52.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315998,1770055252515,-180.99698234,0.00043287,120,"2026-02-02T18:00:52.515",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404315999,1770055252559,-5059.764653,0.00043287,120,"2026-02-02T18:00:52.559",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316000,1770055252604,-500.0,0.00043287,120,"2026-02-02T18:00:52.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316001,1770055252644,-505.33031146,0.00043287,120,"2026-02-02T18:00:52.644",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316002,1770055252683,-500.0,0.00043287,120,"2026-02-02T18:00:52.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316003,1770055252723,-500.0,0.00043287,120,"2026-02-02T18:00:52.723",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316004,1770055252763,-500.0,0.00043287,120,"2026-02-02T18:00:52.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316005,1770055252802,-500.0,0.00043287,120,"2026-02-02T18:00:52.802",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316006,1770055252848,-500.0,0.00043287,120,"2026-02-02T18:00:52.848",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316007,1770055252888,-620.02099101,0.00043287,120,"2026-02-02T18:00:52.888",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316008,1770055252929,-500.0,0.00043287,120,"2026-02-02T18:00:52.929",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316009,1770055252969,-618.82,0.00043287,120,"2026-02-02T18:00:52.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316010,1770055253016,-500.0,0.00043287,120,"2026-02-02T18:00:53.016",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316011,1770055253060,-515.11277146,0.00043287,120,"2026-02-02T18:00:53.060",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316012,1770055253103,-500.0,0.00043287,120,"2026-02-02T18:00:53.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316013,1770055253147,-541.99636939,0.00043287,120,"2026-02-02T18:00:53.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316014,1770055253192,-500.0,0.00043287,120,"2026-02-02T18:00:53.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316015,1770055253235,-500.0,0.00043287,120,"2026-02-02T18:00:53.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316016,1770055253277,-500.0,0.00043287,120,"2026-02-02T18:00:53.277",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316017,1770055253318,-500.0,0.00043287,120,"2026-02-02T18:00:53.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316018,1770055253358,-500.0,0.00043287,120,"2026-02-02T18:00:53.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316019,1770055253399,-500.0,0.00043287,120,"2026-02-02T18:00:53.399",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316020,1770055253438,-500.0,0.00043287,120,"2026-02-02T18:00:53.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316021,1770055253480,-500.0,0.00043287,120,"2026-02-02T18:00:53.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316022,1770055253518,-500.0,0.00043287,120,"2026-02-02T18:00:53.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316023,1770055253562,-500.0,0.00043287,120,"2026-02-02T18:00:53.562",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316024,1770055253603,-500.0,0.00043287,120,"2026-02-02T18:00:53.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316025,1770055253647,-500.0,0.00043287,120,"2026-02-02T18:00:53.647",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316026,1770055253691,-500.0,0.00043287,120,"2026-02-02T18:00:53.691",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316027,1770055253735,-500.0,0.00043287,120,"2026-02-02T18:00:53.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316028,1770055253778,-500.0,0.00043287,120,"2026-02-02T18:00:53.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316029,1770055253823,-500.0,0.00043287,120,"2026-02-02T18:00:53.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316030,1770055253866,-500.0,0.00043287,120,"2026-02-02T18:00:53.866",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316031,1770055253908,-530.62649838,0.00043287,120,"2026-02-02T18:00:53.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316032,1770055253951,-500.0,0.00043287,120,"2026-02-02T18:00:53.951",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316033,1770055253991,-500.0,0.00043287,120,"2026-02-02T18:00:53.991",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316034,1770055254035,-535.1883575,0.00043287,120,"2026-02-02T18:00:54.035",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316035,1770055254080,-500.0,0.00043287,120,"2026-02-02T18:00:54.080",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316036,1770055254124,-540.95797997,0.00043287,120,"2026-02-02T18:00:54.124",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316037,1770055254168,-500.0,0.00043287,120,"2026-02-02T18:00:54.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316038,1770055254212,-368.62236721,0.00043287,120,"2026-02-02T18:00:54.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316039,1770055254253,-500.0,0.00043287,120,"2026-02-02T18:00:54.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316040,1770055254292,-500.0,0.00043287,120,"2026-02-02T18:00:54.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316041,1770055254331,-500.0,0.00043287,120,"2026-02-02T18:00:54.331",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316042,1770055254369,-513.15393369,0.00043287,120,"2026-02-02T18:00:54.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316043,1770055254407,-500.0,0.00043287,120,"2026-02-02T18:00:54.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316044,1770055254446,-623.86958826,0.00043287,120,"2026-02-02T18:00:54.446",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316045,1770055254484,-500.0,0.00043287,120,"2026-02-02T18:00:54.484",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316046,1770055254523,-575.73993683,0.00043287,120,"2026-02-02T18:00:54.523",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316047,1770055254566,-500.0,0.00043287,120,"2026-02-02T18:00:54.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316048,1770055254605,-500.0,0.00043287,120,"2026-02-02T18:00:54.605",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316049,1770055254643,-500.0,0.00043287,120,"2026-02-02T18:00:54.643",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316050,1770055254680,-500.0,0.00043287,120,"2026-02-02T18:00:54.680",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316051,1770055254719,-500.0,0.00043287,120,"2026-02-02T18:00:54.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316052,1770055254758,-599.60072549,0.00043287,120,"2026-02-02T18:00:54.758",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316053,1770055254797,-500.0,0.00043287,120,"2026-02-02T18:00:54.797",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316054,1770055254835,-537.0649573,0.00043287,120,"2026-02-02T18:00:54.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316055,1770055254874,-500.0,0.00043287,120,"2026-02-02T18:00:54.874",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316056,1770055254912,-500.0,0.00043287,120,"2026-02-02T18:00:54.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316057,1770055255121,-500.0,0.00043287,120,"2026-02-02T18:00:55.121",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316058,1770055255165,-500.0,0.00043287,120,"2026-02-02T18:00:55.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316059,1770055255210,-500.0,0.00043287,120,"2026-02-02T18:00:55.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316060,1770055255251,-500.0,0.00043287,120,"2026-02-02T18:00:55.251",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316061,1770055255292,-500.0,0.00043287,120,"2026-02-02T18:00:55.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316062,1770055255348,-500.0,0.00043287,120,"2026-02-02T18:00:55.348",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316063,1770055255391,-500.0,0.00043287,120,"2026-02-02T18:00:55.391",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316064,1770055255434,-500.0,0.00043287,120,"2026-02-02T18:00:55.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316065,1770055255478,-500.0,0.00043287,120,"2026-02-02T18:00:55.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316066,1770055255520,-500.0,0.00043287,120,"2026-02-02T18:00:55.520",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316067,1770055255563,-500.0,0.00043287,120,"2026-02-02T18:00:55.563",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316068,1770055255604,-625.7721394,0.00043287,120,"2026-02-02T18:00:55.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316069,1770055255641,-500.0,0.00043287,120,"2026-02-02T18:00:55.641",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316070,1770055255679,-500.0,0.00043287,120,"2026-02-02T18:00:55.679",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316071,1770055255716,-510.96112077,0.00043287,120,"2026-02-02T18:00:55.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316072,1770055255753,-500.0,0.00043287,120,"2026-02-02T18:00:55.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316073,1770055255791,-500.0,0.00043287,120,"2026-02-02T18:00:55.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316074,1770055255831,-489.02989148,0.00043287,120,"2026-02-02T18:00:55.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316075,1770055255869,-413.19060476,0.00043287,120,"2026-02-02T18:00:55.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316076,1770055255912,-500.0,0.00043287,120,"2026-02-02T18:00:55.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316077,1770055255950,-500.0,0.00043287,120,"2026-02-02T18:00:55.950",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316078,1770055255994,-500.0,0.00043287,120,"2026-02-02T18:00:55.994",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316079,1770055256038,-500.0,0.00043287,120,"2026-02-02T18:00:56.038",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316080,1770055256079,-500.0,0.00043287,120,"2026-02-02T18:00:56.079",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316081,1770055256119,-500.0,0.00043287,120,"2026-02-02T18:00:56.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316082,1770055256161,-500.0,0.00043287,120,"2026-02-02T18:00:56.161",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316083,1770055256202,-500.0,0.00043287,120,"2026-02-02T18:00:56.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316084,1770055256243,-250.164865,0.00043287,120,"2026-02-02T18:00:56.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316085,1770055256284,-500.0,0.00043287,120,"2026-02-02T18:00:56.284",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316086,1770055256327,-500.0,0.00043287,120,"2026-02-02T18:00:56.327",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316087,1770055256368,-500.0,0.00043287,120,"2026-02-02T18:00:56.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316088,1770055256408,-516.78687081,0.00043287,120,"2026-02-02T18:00:56.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316089,1770055256447,-500.0,0.00043287,120,"2026-02-02T18:00:56.447",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316090,1770055256485,-500.0,0.00043287,120,"2026-02-02T18:00:56.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316091,1770055256531,-500.0,0.00043287,120,"2026-02-02T18:00:56.531",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316092,1770055256571,-500.0,0.00043287,120,"2026-02-02T18:00:56.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316093,1770055256611,-577.38865372,0.00043287,120,"2026-02-02T18:00:56.611",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316094,1770055256650,-500.0,0.00043287,120,"2026-02-02T18:00:56.650",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316095,1770055256688,-500.0,0.00043287,120,"2026-02-02T18:00:56.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316096,1770055256727,-500.0,0.00043287,120,"2026-02-02T18:00:56.727",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316097,1770055256765,-408.48353483,0.00043287,120,"2026-02-02T18:00:56.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316098,1770055256804,-500.0,0.00043287,120,"2026-02-02T18:00:56.804",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316099,1770055256842,-500.0,0.00043287,120,"2026-02-02T18:00:56.842",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316100,1770055256879,-500.0,0.00043287,120,"2026-02-02T18:00:56.879",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316101,1770055256915,-283.28436609,0.00043287,120,"2026-02-02T18:00:56.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316102,1770055256952,-582.34333414,0.00043287,120,"2026-02-02T18:00:56.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316103,1770055256988,-500.0,0.00043287,120,"2026-02-02T18:00:56.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316104,1770055257024,-523.26698126,0.00043287,120,"2026-02-02T18:00:57.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316105,1770055257064,-512.36232959,0.00043287,120,"2026-02-02T18:00:57.064",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316106,1770055257106,-500.0,0.00043287,120,"2026-02-02T18:00:57.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316107,1770055257143,-500.0,0.00043287,120,"2026-02-02T18:00:57.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316108,1770055257184,-500.0,0.00043287,120,"2026-02-02T18:00:57.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316109,1770055257223,-500.0,0.00043287,120,"2026-02-02T18:00:57.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316110,1770055257261,-500.0,0.00043287,120,"2026-02-02T18:00:57.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316111,1770055257299,-500.0,0.00043287,120,"2026-02-02T18:00:57.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316112,1770055257333,-500.0,0.00043287,120,"2026-02-02T18:00:57.333",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316113,1770055257372,-500.0,0.00043287,120,"2026-02-02T18:00:57.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316114,1770055257411,-500.0,0.00043287,120,"2026-02-02T18:00:57.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316115,1770055257449,-500.0,0.00043287,120,"2026-02-02T18:00:57.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316116,1770055257486,-511.47909025,0.00043287,120,"2026-02-02T18:00:57.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316117,1770055257529,-500.0,0.00043287,120,"2026-02-02T18:00:57.529",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316118,1770055257569,-251.337364,0.00043287,120,"2026-02-02T18:00:57.569",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316119,1770055257609,-500.0,0.00043287,120,"2026-02-02T18:00:57.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316120,1770055257648,-500.0,0.00043287,120,"2026-02-02T18:00:57.648",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316121,1770055257686,-573.02502958,0.00043287,120,"2026-02-02T18:00:57.686",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316122,1770055257726,-543.78841056,0.00043287,120,"2026-02-02T18:00:57.726",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316123,1770055257765,-500.0,0.00043287,120,"2026-02-02T18:00:57.765",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316124,1770055257806,-500.0,0.00043287,120,"2026-02-02T18:00:57.806",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316125,1770055257845,-500.0,0.00043287,120,"2026-02-02T18:00:57.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316126,1770055257885,-500.0,0.00043287,120,"2026-02-02T18:00:57.885",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316127,1770055257928,-266.12795259,0.00043287,120,"2026-02-02T18:00:57.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316128,1770055257970,-585.64338013,0.00043287,120,"2026-02-02T18:00:57.970",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316129,1770055258009,-582.44415923,0.00043287,120,"2026-02-02T18:00:58.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316130,1770055258049,-500.0,0.00043287,120,"2026-02-02T18:00:58.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316131,1770055258093,-500.0,0.00043287,120,"2026-02-02T18:00:58.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316132,1770055258137,-513.79467066,0.00043287,120,"2026-02-02T18:00:58.137",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316133,1770055258177,-500.0,0.00043287,120,"2026-02-02T18:00:58.177",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316134,1770055258216,-500.0,0.00043287,120,"2026-02-02T18:00:58.216",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316135,1770055258253,-500.0,0.00043287,120,"2026-02-02T18:00:58.253",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316136,1770055258290,-500.0,0.00043287,120,"2026-02-02T18:00:58.290",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316137,1770055258325,-500.0,0.00043287,120,"2026-02-02T18:00:58.325",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316138,1770055258362,-500.0,0.00043287,120,"2026-02-02T18:00:58.362",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316139,1770055258398,-150.88860793,0.00043287,120,"2026-02-02T18:00:58.398",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316140,1770055258438,-500.0,0.00043287,120,"2026-02-02T18:00:58.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316141,1770055258474,-500.0,0.00043287,120,"2026-02-02T18:00:58.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316142,1770055258510,-500.0,0.00043287,120,"2026-02-02T18:00:58.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316143,1770055258547,-500.0,0.00043287,120,"2026-02-02T18:00:58.547",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316144,1770055258583,-500.0,0.00043287,120,"2026-02-02T18:00:58.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316145,1770055258620,-513.44931373,0.00043287,120,"2026-02-02T18:00:58.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316146,1770055258658,-500.0,0.00043287,120,"2026-02-02T18:00:58.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316147,1770055258697,-500.0,0.00043287,120,"2026-02-02T18:00:58.697",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316148,1770055258744,-500.0,0.00043287,120,"2026-02-02T18:00:58.744",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316149,1770055258788,-500.0,0.00043287,120,"2026-02-02T18:00:58.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316150,1770055258831,-242.25730445,0.00043287,120,"2026-02-02T18:00:58.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316151,1770055258872,-500.0,0.00043287,120,"2026-02-02T18:00:58.872",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316152,1770055258912,-500.0,0.00043287,120,"2026-02-02T18:00:58.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316153,1770055259225,-493.41068494,0.00043287,120,"2026-02-02T18:00:59.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316154,1770055259261,-500.0,0.00043287,120,"2026-02-02T18:00:59.261",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316155,1770055259298,-500.0,0.00043287,120,"2026-02-02T18:00:59.298",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316156,1770055259335,-206.32838656,0.00043287,120,"2026-02-02T18:00:59.335",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316157,1770055259371,-500.0,0.00043287,120,"2026-02-02T18:00:59.371",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316158,1770055259407,-500.0,0.00043287,120,"2026-02-02T18:00:59.407",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316159,1770055259442,-500.0,0.00043287,120,"2026-02-02T18:00:59.442",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316160,1770055259476,-500.0,0.00043287,120,"2026-02-02T18:00:59.476",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316161,1770055259510,-500.0,0.00043287,120,"2026-02-02T18:00:59.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316162,1770055259545,-500.0,0.00043287,120,"2026-02-02T18:00:59.545",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316163,1770055259583,-500.0,0.00043287,120,"2026-02-02T18:00:59.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316164,1770055259623,-500.0,0.00043287,120,"2026-02-02T18:00:59.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316165,1770055259663,-500.0,0.00043287,120,"2026-02-02T18:00:59.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316166,1770055259700,-500.0,0.00043287,120,"2026-02-02T18:00:59.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316167,1770055259739,-500.0,0.00043287,120,"2026-02-02T18:00:59.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316168,1770055259776,-500.0,0.00043287,120,"2026-02-02T18:00:59.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316169,1770055259813,-500.0,0.00043287,120,"2026-02-02T18:00:59.813",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316170,1770055259851,-500.0,0.00043287,120,"2026-02-02T18:00:59.851",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316171,1770055259889,-500.0,0.00043287,120,"2026-02-02T18:00:59.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316172,1770055259926,-500.0,0.00043287,120,"2026-02-02T18:00:59.926",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316173,1770055259967,-500.0,0.00043287,120,"2026-02-02T18:00:59.967",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316174,1770055260009,-405.36660332,0.00043287,120,"2026-02-02T18:01:00.009",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316175,1770055260049,-514.13116231,0.00043287,120,"2026-02-02T18:01:00.049",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316176,1770055260093,-500.0,0.00043287,120,"2026-02-02T18:01:00.093",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316177,1770055260139,-500.0,0.00043287,120,"2026-02-02T18:01:00.139",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316178,1770055260183,-500.0,0.00043287,120,"2026-02-02T18:01:00.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316179,1770055260227,-500.0,0.00043287,120,"2026-02-02T18:01:00.227",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316180,1770055260270,-531.62524107,0.00043287,120,"2026-02-02T18:01:00.270",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316181,1770055260309,-500.0,0.00043287,120,"2026-02-02T18:01:00.309",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316182,1770055260352,-500.0,0.00043287,120,"2026-02-02T18:01:00.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316183,1770055260394,-500.0,0.00043287,120,"2026-02-02T18:01:00.394",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316184,1770055260439,-625.46511823,0.00043287,120,"2026-02-02T18:01:00.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316185,1770055260479,-151.0,0.00043287,120,"2026-02-02T18:01:00.479",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316186,1770055260519,-500.0,0.00043287,120,"2026-02-02T18:01:00.519",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316187,1770055260558,-500.0,0.00043287,120,"2026-02-02T18:01:00.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316188,1770055260596,-526.32375696,0.00043287,120,"2026-02-02T18:01:00.596",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316189,1770055260640,-327.23988548,0.00043287,120,"2026-02-02T18:01:00.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316190,1770055260677,-500.0,0.00043287,120,"2026-02-02T18:01:00.677",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316191,1770055260715,-500.0,0.00043287,120,"2026-02-02T18:01:00.715",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316192,1770055260750,-539.77807956,0.00043287,120,"2026-02-02T18:01:00.750",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316193,1770055260786,-500.0,0.00043287,120,"2026-02-02T18:01:00.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316194,1770055260825,-170.93932324,0.00043287,120,"2026-02-02T18:01:00.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316195,1770055260863,-500.0,0.00043287,120,"2026-02-02T18:01:00.863",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316196,1770055260899,-500.0,0.00043287,120,"2026-02-02T18:01:00.899",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316197,1770055260935,-500.0,0.00043287,120,"2026-02-02T18:01:00.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316198,1770055260975,-464.765862,0.00043287,120,"2026-02-02T18:01:00.975",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316199,1770055261011,-500.0,0.00043287,120,"2026-02-02T18:01:01.011",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316200,1770055261048,-500.0,0.00043287,120,"2026-02-02T18:01:01.048",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316201,1770055261084,-521.42039932,0.00043287,120,"2026-02-02T18:01:01.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316202,1770055261119,-500.0,0.00043287,120,"2026-02-02T18:01:01.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316203,1770055261155,-500.0,0.00043287,120,"2026-02-02T18:01:01.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316204,1770055261191,-500.0,0.00043287,120,"2026-02-02T18:01:01.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316205,1770055261228,-1771.249703,0.00043287,120,"2026-02-02T18:01:01.228",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316206,1770055261262,-500.0,0.00043287,120,"2026-02-02T18:01:01.262",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316207,1770055261299,-500.0,0.00043287,120,"2026-02-02T18:01:01.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316208,1770055261332,-500.0,0.00043287,120,"2026-02-02T18:01:01.332",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316209,1770055261368,-500.0,0.00043287,120,"2026-02-02T18:01:01.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316210,1770055261405,-500.0,0.00043287,120,"2026-02-02T18:01:01.405",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316211,1770055261449,-500.0,0.00043287,120,"2026-02-02T18:01:01.449",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316212,1770055261491,-464.765862,0.00043287,120,"2026-02-02T18:01:01.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316213,1770055261536,-500.0,0.00043287,120,"2026-02-02T18:01:01.536",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316214,1770055261577,-500.0,0.00043287,120,"2026-02-02T18:01:01.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316215,1770055261616,-500.0,0.00043287,120,"2026-02-02T18:01:01.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316216,1770055261660,-500.0,0.00043287,120,"2026-02-02T18:01:01.660",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316217,1770055261700,-531.59947683,0.00043287,120,"2026-02-02T18:01:01.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316218,1770055261737,-500.0,0.00043287,120,"2026-02-02T18:01:01.737",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316219,1770055261776,-500.0,0.00043287,120,"2026-02-02T18:01:01.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316220,1770055261816,-204.15006108,0.00043287,120,"2026-02-02T18:01:01.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316221,1770055261856,-500.0,0.00043287,120,"2026-02-02T18:01:01.856",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316222,1770055261894,-500.0,0.00043287,120,"2026-02-02T18:01:01.894",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316223,1770055261934,-535.40512214,0.00043287,120,"2026-02-02T18:01:01.934",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316224,1770055261977,-500.0,0.00043287,120,"2026-02-02T18:01:01.977",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316225,1770055262019,-1771.249703,0.00043287,120,"2026-02-02T18:01:02.019",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316226,1770055262061,-500.0,0.00043287,120,"2026-02-02T18:01:02.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316227,1770055262101,-267.35447076,0.00043287,120,"2026-02-02T18:01:02.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316228,1770055262141,-1714.437687,0.00043287,120,"2026-02-02T18:01:02.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316229,1770055262201,-500.0,0.00043287,120,"2026-02-02T18:01:02.201",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316230,1770055262258,-510.99581205,0.00043287,120,"2026-02-02T18:01:02.258",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316231,1770055262310,-500.0,0.00043287,120,"2026-02-02T18:01:02.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316232,1770055262359,-500.0,0.00043287,120,"2026-02-02T18:01:02.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316233,1770055262413,-500.0,0.00043287,120,"2026-02-02T18:01:02.413",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316234,1770055262466,-2526.276559,0.00043287,120,"2026-02-02T18:01:02.466",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316235,1770055262518,-464.765862,0.00043287,120,"2026-02-02T18:01:02.518",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316236,1770055262577,-363.04571453,0.00043287,120,"2026-02-02T18:01:02.577",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316237,1770055262632,-500.0,0.00043287,120,"2026-02-02T18:01:02.632",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316238,1770055262690,-500.0,0.00043287,120,"2026-02-02T18:01:02.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316239,1770055262738,-551.25878024,0.00043287,120,"2026-02-02T18:01:02.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316240,1770055262791,-1771.249703,0.00043287,120,"2026-02-02T18:01:02.791",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316241,1770055262835,-500.0,0.00043287,120,"2026-02-02T18:01:02.835",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316242,1770055262886,-514.88525336,0.00043287,120,"2026-02-02T18:01:02.886",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316243,1770055262935,-500.0,0.00043287,120,"2026-02-02T18:01:02.935",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316244,1770055262985,-500.0,0.00043287,120,"2026-02-02T18:01:02.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316245,1770055263039,-500.0,0.00043287,120,"2026-02-02T18:01:03.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316246,1770055263091,-500.0,0.00043287,120,"2026-02-02T18:01:03.091",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316247,1770055263142,-500.0,0.00043287,120,"2026-02-02T18:01:03.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316248,1770055263191,-2526.276559,0.00043287,120,"2026-02-02T18:01:03.191",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316249,1770055263243,-500.0,0.00043287,120,"2026-02-02T18:01:03.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316250,1770055263294,-210.69837163,0.00043287,120,"2026-02-02T18:01:03.294",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316251,1770055263344,-500.0,0.00043287,120,"2026-02-02T18:01:03.344",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316252,1770055263393,-464.765856,0.00043287,120,"2026-02-02T18:01:03.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316253,1770055263445,-1714.437687,0.00043287,120,"2026-02-02T18:01:03.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316254,1770055263493,-407.40007778,0.00043287,120,"2026-02-02T18:01:03.493",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316255,1770055263541,-500.0,0.00043287,120,"2026-02-02T18:01:03.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316256,1770055263587,-500.0,0.00043287,120,"2026-02-02T18:01:03.587",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316257,1770055263634,-1771.249705,0.00043287,120,"2026-02-02T18:01:03.634",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316258,1770055263681,-500.0,0.00043287,120,"2026-02-02T18:01:03.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316259,1770055263728,-500.0,0.00043287,120,"2026-02-02T18:01:03.728",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316260,1770055263775,-500.0,0.00043287,120,"2026-02-02T18:01:03.775",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316261,1770055263822,-500.0,0.00043287,120,"2026-02-02T18:01:03.822",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316262,1770055263868,-500.0,0.00043287,120,"2026-02-02T18:01:03.868",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316263,1770055263914,-500.0,0.00043287,120,"2026-02-02T18:01:03.914",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316264,1770055263962,-2526.276559,0.00043287,120,"2026-02-02T18:01:03.962",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316265,1770055264013,-1714.437687,0.00043287,120,"2026-02-02T18:01:04.013",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316266,1770055264062,-500.0,0.00043287,120,"2026-02-02T18:01:04.062",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316267,1770055264116,-506.51845143,0.00043287,120,"2026-02-02T18:01:04.116",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316268,1770055264165,-500.0,0.00043287,120,"2026-02-02T18:01:04.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316269,1770055264212,-500.0,0.00043287,120,"2026-02-02T18:01:04.212",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316270,1770055264259,-500.0,0.00043287,120,"2026-02-02T18:01:04.259",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316271,1770055264307,-500.0,0.00043287,120,"2026-02-02T18:01:04.307",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316272,1770055264352,-500.0,0.00043287,120,"2026-02-02T18:01:04.352",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316273,1770055264395,-500.0,0.00043287,120,"2026-02-02T18:01:04.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316274,1770055264439,-500.0,0.00043287,120,"2026-02-02T18:01:04.439",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316275,1770055264485,-1714.437685,0.00043287,120,"2026-02-02T18:01:04.485",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316276,1770055264529,-500.0,0.00043287,120,"2026-02-02T18:01:04.529",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316277,1770055264578,-500.0,0.00043287,120,"2026-02-02T18:01:04.578",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316278,1770055264624,-2526.276552,0.00043287,120,"2026-02-02T18:01:04.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316279,1770055264670,-500.0,0.00043287,120,"2026-02-02T18:01:04.670",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316280,1770055264719,-500.0,0.00043287,120,"2026-02-02T18:01:04.719",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316281,1770055264768,-500.0,0.00043287,120,"2026-02-02T18:01:04.768",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316282,1770055264817,-566.17844964,0.00043287,120,"2026-02-02T18:01:04.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316283,1770055264865,-520.01439991,0.00043287,120,"2026-02-02T18:01:04.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316284,1770055264912,-524.3817098,0.00043287,120,"2026-02-02T18:01:04.912",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316285,1770055264959,-500.0,0.00043287,120,"2026-02-02T18:01:04.959",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316286,1770055265007,-500.0,0.00043287,120,"2026-02-02T18:01:05.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316287,1770055265052,-500.0,0.00043287,120,"2026-02-02T18:01:05.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316288,1770055265098,-500.0,0.00043287,120,"2026-02-02T18:01:05.098",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316289,1770055265144,-500.0,0.00043287,120,"2026-02-02T18:01:05.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316290,1770055265192,-227.93302305,0.00043287,120,"2026-02-02T18:01:05.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316291,1770055265237,-500.0,0.00043287,120,"2026-02-02T18:01:05.237",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316292,1770055265288,-500.0,0.00043287,120,"2026-02-02T18:01:05.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316293,1770055265334,-500.0,0.00043287,120,"2026-02-02T18:01:05.334",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316294,1770055265381,-500.0,0.00043287,120,"2026-02-02T18:01:05.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316295,1770055265429,-513.16944581,0.00043287,120,"2026-02-02T18:01:05.429",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316296,1770055265478,-500.0,0.00043287,120,"2026-02-02T18:01:05.478",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316297,1770055265524,-500.0,0.00043287,120,"2026-02-02T18:01:05.524",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316298,1770055265574,-500.95432036,0.00043287,120,"2026-02-02T18:01:05.574",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316299,1770055265620,-607.34459477,0.00043287,120,"2026-02-02T18:01:05.620",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316300,1770055265667,-513.23679786,0.00043287,120,"2026-02-02T18:01:05.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316301,1770055265716,-512.57022568,0.00043287,120,"2026-02-02T18:01:05.716",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316302,1770055265762,-500.0,0.00043287,120,"2026-02-02T18:01:05.762",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316303,1770055266165,-500.0,0.00043287,120,"2026-02-02T18:01:06.165",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316304,1770055266235,-500.0,0.00043287,120,"2026-02-02T18:01:06.235",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316305,1770055266275,-500.0,0.00043287,120,"2026-02-02T18:01:06.275",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316306,1770055266315,-500.0,0.00043287,120,"2026-02-02T18:01:06.315",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316307,1770055266356,-224.54026222,0.00043287,120,"2026-02-02T18:01:06.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316308,1770055266395,-500.0,0.00043287,120,"2026-02-02T18:01:06.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316309,1770055266435,-500.0,0.00043287,120,"2026-02-02T18:01:06.435",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316310,1770055266474,-553.14556878,0.00043287,120,"2026-02-02T18:01:06.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316311,1770055266513,-500.0,0.00043287,120,"2026-02-02T18:01:06.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316312,1770055266553,-500.0,0.00043287,120,"2026-02-02T18:01:06.553",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316313,1770055266592,-500.0,0.00043287,120,"2026-02-02T18:01:06.592",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316314,1770055266633,-509.29638657,0.00043287,120,"2026-02-02T18:01:06.633",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316315,1770055266672,-500.0,0.00043287,120,"2026-02-02T18:01:06.672",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316316,1770055266712,-500.0,0.00043287,120,"2026-02-02T18:01:06.712",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316317,1770055266749,-500.0,0.00043287,120,"2026-02-02T18:01:06.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316318,1770055266788,-500.0,0.00043287,120,"2026-02-02T18:01:06.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316319,1770055266828,-498.92046536,0.00043287,120,"2026-02-02T18:01:06.828",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316320,1770055266869,-500.0,0.00043287,120,"2026-02-02T18:01:06.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316321,1770055266915,-500.0,0.00043287,120,"2026-02-02T18:01:06.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316322,1770055266953,-500.0,0.00043287,120,"2026-02-02T18:01:06.953",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316323,1770055266992,-500.0,0.00043287,120,"2026-02-02T18:01:06.992",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316324,1770055267033,-500.0,0.00043287,120,"2026-02-02T18:01:07.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316325,1770055267071,-500.0,0.00043287,120,"2026-02-02T18:01:07.071",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316326,1770055267113,-500.0,0.00043287,120,"2026-02-02T18:01:07.113",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316327,1770055267155,-205.71468885,0.00043287,120,"2026-02-02T18:01:07.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316328,1770055267196,-500.0,0.00043287,120,"2026-02-02T18:01:07.196",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316329,1770055267240,-215.93094723,0.00043287,120,"2026-02-02T18:01:07.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316330,1770055267282,-512.1989319,0.00043287,120,"2026-02-02T18:01:07.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316331,1770055267324,-500.0,0.00043287,120,"2026-02-02T18:01:07.324",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316332,1770055267367,-500.0,0.00043287,120,"2026-02-02T18:01:07.367",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316333,1770055267410,-500.0,0.00043287,120,"2026-02-02T18:01:07.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316334,1770055267451,-500.0,0.00043287,120,"2026-02-02T18:01:07.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316335,1770055267495,-500.0,0.00043287,120,"2026-02-02T18:01:07.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316336,1770055267541,-500.0,0.00043287,120,"2026-02-02T18:01:07.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316337,1770055267598,-641.39258814,0.00043287,120,"2026-02-02T18:01:07.598",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316338,1770055267646,-500.0,0.00043287,120,"2026-02-02T18:01:07.646",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316339,1770055267690,-500.0,0.00043287,120,"2026-02-02T18:01:07.690",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316340,1770055267734,-500.0,0.00043287,120,"2026-02-02T18:01:07.734",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316341,1770055267778,-500.0,0.00043287,120,"2026-02-02T18:01:07.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316342,1770055267820,-500.0,0.00043287,120,"2026-02-02T18:01:07.820",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316343,1770055267861,-500.0,0.00043287,120,"2026-02-02T18:01:07.861",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316344,1770055267903,-498.69333712,0.00043287,120,"2026-02-02T18:01:07.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316345,1770055267948,-500.0,0.00043287,120,"2026-02-02T18:01:07.948",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316346,1770055267990,-487.39160791,0.00043287,120,"2026-02-02T18:01:07.990",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316347,1770055268034,-500.0,0.00043287,120,"2026-02-02T18:01:08.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316348,1770055268083,-500.0,0.00043287,120,"2026-02-02T18:01:08.083",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316349,1770055268129,-500.0,0.00043287,120,"2026-02-02T18:01:08.129",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316350,1770055268180,-601.12388448,0.00043287,120,"2026-02-02T18:01:08.180",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316351,1770055268240,-490.53050572,0.00043287,120,"2026-02-02T18:01:08.240",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316352,1770055268289,-500.0,0.00043287,120,"2026-02-02T18:01:08.289",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316353,1770055268346,-500.0,0.00043287,120,"2026-02-02T18:01:08.346",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316354,1770055268393,-515.09807735,0.00043287,120,"2026-02-02T18:01:08.393",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316355,1770055268438,-500.0,0.00043287,120,"2026-02-02T18:01:08.438",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316356,1770055268481,-500.0,0.00043287,120,"2026-02-02T18:01:08.481",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316357,1770055268521,-500.0,0.00043287,120,"2026-02-02T18:01:08.521",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316358,1770055268566,-575.8028353,0.00043287,120,"2026-02-02T18:01:08.566",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316359,1770055268609,-500.0,0.00043287,120,"2026-02-02T18:01:08.609",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316360,1770055268652,-500.0,0.00043287,120,"2026-02-02T18:01:08.652",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316361,1770055268693,-500.0,0.00043287,120,"2026-02-02T18:01:08.693",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316362,1770055268735,-513.45126005,0.00043287,120,"2026-02-02T18:01:08.735",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316363,1770055268776,-500.0,0.00043287,120,"2026-02-02T18:01:08.776",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316364,1770055268816,-500.0,0.00043287,120,"2026-02-02T18:01:08.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316365,1770055268857,-500.0,0.00043287,120,"2026-02-02T18:01:08.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316366,1770055268898,-505.48926815,0.00043287,120,"2026-02-02T18:01:08.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316367,1770055268939,-547.70938497,0.00043287,120,"2026-02-02T18:01:08.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316368,1770055268980,-167.08071338,0.00043287,120,"2026-02-02T18:01:08.980",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316369,1770055269020,-500.0,0.00043287,120,"2026-02-02T18:01:09.020",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316370,1770055269061,-577.53374417,0.00043287,120,"2026-02-02T18:01:09.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316371,1770055269101,-500.0,0.00043287,120,"2026-02-02T18:01:09.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316372,1770055269144,-600.83711511,0.00043287,120,"2026-02-02T18:01:09.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316373,1770055269187,-500.0,0.00043287,120,"2026-02-02T18:01:09.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316374,1770055269229,-411.27132812,0.00043287,120,"2026-02-02T18:01:09.229",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316375,1770055269273,-500.0,0.00043287,120,"2026-02-02T18:01:09.273",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316376,1770055269318,-516.77754613,0.00043287,120,"2026-02-02T18:01:09.318",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316377,1770055269360,-500.0,0.00043287,120,"2026-02-02T18:01:09.360",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316378,1770055269406,-508.68038264,0.00043287,120,"2026-02-02T18:01:09.406",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316379,1770055269453,-500.0,0.00043287,120,"2026-02-02T18:01:09.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316380,1770055269496,-500.0,0.00043287,120,"2026-02-02T18:01:09.496",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316381,1770055269541,-500.0,0.00043287,120,"2026-02-02T18:01:09.541",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316382,1770055269583,-165.28567002,0.00043287,120,"2026-02-02T18:01:09.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316383,1770055269624,-468.06572442,0.00043287,120,"2026-02-02T18:01:09.624",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316384,1770055269665,-500.0,0.00043287,120,"2026-02-02T18:01:09.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316385,1770055269706,-642.48289804,0.00043287,120,"2026-02-02T18:01:09.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316386,1770055269746,-500.0,0.00043287,120,"2026-02-02T18:01:09.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316387,1770055269786,-505.68637223,0.00043287,120,"2026-02-02T18:01:09.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316388,1770055269825,-500.0,0.00043287,120,"2026-02-02T18:01:09.825",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316389,1770055269862,-500.0,0.00043287,120,"2026-02-02T18:01:09.862",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316390,1770055269898,-505.65086517,0.00043287,120,"2026-02-02T18:01:09.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316391,1770055269936,-524.90754073,0.00043287,120,"2026-02-02T18:01:09.936",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316392,1770055269974,-514.46383539,0.00043287,120,"2026-02-02T18:01:09.974",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316393,1770055270220,-500.0,0.00043287,120,"2026-02-02T18:01:10.220",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316394,1770055270260,-582.00882964,0.00043287,120,"2026-02-02T18:01:10.260",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316395,1770055270299,-246.71815703,0.00043287,120,"2026-02-02T18:01:10.299",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316396,1770055270340,-516.39477043,0.00043287,120,"2026-02-02T18:01:10.340",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316397,1770055270378,-536.88862821,0.00043287,120,"2026-02-02T18:01:10.378",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316398,1770055270417,-500.0,0.00043287,120,"2026-02-02T18:01:10.417",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316399,1770055270461,-500.0,0.00043287,120,"2026-02-02T18:01:10.461",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316400,1770055270500,-618.01375374,0.00043287,120,"2026-02-02T18:01:10.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316401,1770055270544,-580.79201417,0.00043287,120,"2026-02-02T18:01:10.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316402,1770055270586,-500.0,0.00043287,120,"2026-02-02T18:01:10.586",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316403,1770055270627,-357.20405723,0.00043287,120,"2026-02-02T18:01:10.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316404,1770055270667,-500.0,0.00043287,120,"2026-02-02T18:01:10.667",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316405,1770055270707,-500.0,0.00043287,120,"2026-02-02T18:01:10.707",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316406,1770055270753,-566.96164829,0.00043287,120,"2026-02-02T18:01:10.753",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316407,1770055270792,-500.0,0.00043287,120,"2026-02-02T18:01:10.792",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316408,1770055270831,-527.74671561,0.00043287,120,"2026-02-02T18:01:10.831",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316409,1770055270869,-500.0,0.00043287,120,"2026-02-02T18:01:10.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316410,1770055270908,-513.26084433,0.00043287,120,"2026-02-02T18:01:10.908",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316411,1770055270947,-500.0,0.00043287,120,"2026-02-02T18:01:10.947",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316412,1770055270985,-500.0,0.00043287,120,"2026-02-02T18:01:10.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316413,1770055271023,-524.52875159,0.00043287,120,"2026-02-02T18:01:11.023",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316414,1770055271061,-500.0,0.00043287,120,"2026-02-02T18:01:11.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316415,1770055271101,-500.0,0.00043287,120,"2026-02-02T18:01:11.101",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316416,1770055271142,-500.0,0.00043287,120,"2026-02-02T18:01:11.142",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316417,1770055271183,-507.38832869,0.00043287,120,"2026-02-02T18:01:11.183",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316418,1770055271225,-560.41053376,0.00043287,120,"2026-02-02T18:01:11.225",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316419,1770055271265,-500.0,0.00043287,120,"2026-02-02T18:01:11.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316420,1770055271304,-500.0,0.00043287,120,"2026-02-02T18:01:11.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316421,1770055271342,-555.6449775,0.00043287,120,"2026-02-02T18:01:11.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316422,1770055271381,-500.0,0.00043287,120,"2026-02-02T18:01:11.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316423,1770055271422,-500.0,0.00043287,120,"2026-02-02T18:01:11.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316424,1770055271462,-500.0,0.00043287,120,"2026-02-02T18:01:11.462",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316425,1770055271501,-534.34153339,0.00043287,120,"2026-02-02T18:01:11.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316426,1770055271544,-500.0,0.00043287,120,"2026-02-02T18:01:11.544",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316427,1770055271583,-500.0,0.00043287,120,"2026-02-02T18:01:11.583",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316428,1770055271623,-12857.72,0.00043287,120,"2026-02-02T18:01:11.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316429,1770055271662,-500.0,0.00043287,120,"2026-02-02T18:01:11.662",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316430,1770055271700,-500.0,0.00043287,120,"2026-02-02T18:01:11.700",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316431,1770055271740,-12857.72,0.00043287,120,"2026-02-02T18:01:11.740",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316432,1770055271780,-246.3798603,0.00043287,120,"2026-02-02T18:01:11.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316433,1770055271821,-12857.72,0.00043287,120,"2026-02-02T18:01:11.821",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316434,1770055271860,-500.0,0.00043287,120,"2026-02-02T18:01:11.860",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316435,1770055271898,-12857.72,0.00043287,120,"2026-02-02T18:01:11.898",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316436,1770055271940,-500.0,0.00043287,120,"2026-02-02T18:01:11.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316437,1770055271985,-500.0,0.00043287,120,"2026-02-02T18:01:11.985",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316438,1770055272027,-12857.72,0.00043287,120,"2026-02-02T18:01:12.027",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316439,1770055272069,-500.0,0.00043287,120,"2026-02-02T18:01:12.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316440,1770055272110,-500.0,0.00043287,120,"2026-02-02T18:01:12.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316441,1770055272151,-500.0,0.00043287,120,"2026-02-02T18:01:12.151",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316442,1770055272192,-500.0,0.00043287,120,"2026-02-02T18:01:12.192",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316443,1770055272239,-12857.72,0.00043287,120,"2026-02-02T18:01:12.239",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316444,1770055272281,-500.0,0.00043287,120,"2026-02-02T18:01:12.281",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316445,1770055272323,-580.08417078,0.00043287,120,"2026-02-02T18:01:12.323",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316446,1770055272365,-12857.72,0.00043287,120,"2026-02-02T18:01:12.365",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316447,1770055272411,-508.89891157,0.00043287,120,"2026-02-02T18:01:12.411",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316448,1770055272455,-637.29133007,0.00043287,120,"2026-02-02T18:01:12.455",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316449,1770055272495,-500.0,0.00043287,120,"2026-02-02T18:01:12.495",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316450,1770055272540,-500.0,0.00043287,120,"2026-02-02T18:01:12.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316451,1770055272582,-500.0,0.00043287,120,"2026-02-02T18:01:12.582",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316452,1770055272623,-12857.72,0.00043287,120,"2026-02-02T18:01:12.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316453,1770055272663,-500.0,0.00043287,120,"2026-02-02T18:01:12.663",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316454,1770055272703,-507.33178989,0.00043287,120,"2026-02-02T18:01:12.703",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316455,1770055272746,-500.0,0.00043287,120,"2026-02-02T18:01:12.746",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316456,1770055272788,-12857.72,0.00043287,120,"2026-02-02T18:01:12.788",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316457,1770055272829,-12857.72,0.00043287,120,"2026-02-02T18:01:12.829",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316458,1770055272867,-548.6163776,0.00043287,120,"2026-02-02T18:01:12.867",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316459,1770055272903,-12857.72,0.00043287,120,"2026-02-02T18:01:12.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316460,1770055272939,-12857.72,0.00043287,120,"2026-02-02T18:01:12.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316461,1770055273032,-531.56509372,0.00043287,120,"2026-02-02T18:01:13.032",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316462,1770055273069,-12857.72,0.00043287,120,"2026-02-02T18:01:13.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316463,1770055273106,-12857.72,0.00043287,120,"2026-02-02T18:01:13.106",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316464,1770055273144,-12857.72,0.00043287,120,"2026-02-02T18:01:13.144",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316465,1770055273184,-500.0,0.00043287,120,"2026-02-02T18:01:13.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316466,1770055273224,-12857.72,0.00043287,120,"2026-02-02T18:01:13.224",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316467,1770055273265,-584.70738249,0.00043287,120,"2026-02-02T18:01:13.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316468,1770055273304,-12857.72,0.00043287,120,"2026-02-02T18:01:13.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316469,1770055273358,-12857.72,0.00043287,120,"2026-02-02T18:01:13.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316470,1770055273403,-151.0,0.00043287,120,"2026-02-02T18:01:13.403",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316471,1770055273445,-12857.72,0.00043287,120,"2026-02-02T18:01:13.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316472,1770055273486,-12857.72,0.00043287,120,"2026-02-02T18:01:13.486",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316473,1770055273527,-12857.72,0.00043287,120,"2026-02-02T18:01:13.527",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316474,1770055273571,-12857.72,0.00043287,120,"2026-02-02T18:01:13.571",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316475,1770055273614,-12857.72,0.00043287,120,"2026-02-02T18:01:13.614",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316476,1770055273654,-500.0,0.00043287,120,"2026-02-02T18:01:13.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316477,1770055273692,-500.0,0.00043287,120,"2026-02-02T18:01:13.692",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316478,1770055273731,-12857.8119281,0.00043287,120,"2026-02-02T18:01:13.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316479,1770055273771,-151.0,0.00043287,120,"2026-02-02T18:01:13.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316480,1770055273817,-500.0,0.00043287,120,"2026-02-02T18:01:13.817",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316481,1770055273859,-500.0,0.00043287,120,"2026-02-02T18:01:13.859",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316482,1770055273902,-500.0,0.00043287,120,"2026-02-02T18:01:13.902",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316483,1770055273943,-500.0,0.00043287,120,"2026-02-02T18:01:13.943",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316484,1770055273984,-500.0,0.00043287,120,"2026-02-02T18:01:13.984",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316485,1770055274024,-500.0,0.00043287,120,"2026-02-02T18:01:14.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316486,1770055274063,-572.06549254,0.00043287,120,"2026-02-02T18:01:14.063",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316487,1770055274103,-507.47250992,0.00043287,120,"2026-02-02T18:01:14.103",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316488,1770055274141,-500.0,0.00043287,120,"2026-02-02T18:01:14.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316489,1770055274179,-617.55032173,0.00043287,120,"2026-02-02T18:01:14.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316490,1770055274218,-500.0,0.00043287,120,"2026-02-02T18:01:14.218",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316491,1770055274257,-500.0,0.00043287,120,"2026-02-02T18:01:14.257",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316492,1770055274294,-529.86541718,0.00043287,120,"2026-02-02T18:01:14.294",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316493,1770055274330,-500.0,0.00043287,120,"2026-02-02T18:01:14.330",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316494,1770055274369,-500.0,0.00043287,120,"2026-02-02T18:01:14.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316495,1770055274409,-500.0,0.00043287,120,"2026-02-02T18:01:14.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316496,1770055274451,-500.0,0.00043287,120,"2026-02-02T18:01:14.451",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316497,1770055274490,-500.0,0.00043287,120,"2026-02-02T18:01:14.490",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316498,1770055274530,-500.0,0.00043287,120,"2026-02-02T18:01:14.530",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316499,1770055274576,-500.0,0.00043287,120,"2026-02-02T18:01:14.576",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316500,1770055274616,-500.0,0.00043287,120,"2026-02-02T18:01:14.616",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316501,1770055274655,-500.0,0.00043287,120,"2026-02-02T18:01:14.655",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316502,1770055274694,-500.0,0.00043287,120,"2026-02-02T18:01:14.694",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316503,1770055274733,-522.07505301,0.00043287,120,"2026-02-02T18:01:14.733",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316504,1770055274771,-629.11574936,0.00043287,120,"2026-02-02T18:01:14.771",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316505,1770055274808,-500.0,0.00043287,120,"2026-02-02T18:01:14.808",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316506,1770055274846,-500.0,0.00043287,120,"2026-02-02T18:01:14.846",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316507,1770055274881,-500.0,0.00043287,120,"2026-02-02T18:01:14.881",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316508,1770055274920,-500.0,0.00043287,120,"2026-02-02T18:01:14.920",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316509,1770055274960,-500.0,0.00043287,120,"2026-02-02T18:01:14.960",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316510,1770055274997,-500.0,0.00043287,120,"2026-02-02T18:01:14.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316511,1770055275034,-500.0,0.00043287,120,"2026-02-02T18:01:15.034",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316512,1770055275070,-500.0,0.00043287,120,"2026-02-02T18:01:15.070",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316513,1770055275108,-500.0,0.00043287,120,"2026-02-02T18:01:15.108",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316514,1770055275147,-500.0,0.00043287,120,"2026-02-02T18:01:15.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316515,1770055275184,-500.0,0.00043287,120,"2026-02-02T18:01:15.184",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316516,1770055275223,-500.0,0.00043287,120,"2026-02-02T18:01:15.223",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316517,1770055275263,-500.0,0.00043287,120,"2026-02-02T18:01:15.263",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316518,1770055275302,-500.0,0.00043287,120,"2026-02-02T18:01:15.302",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316519,1770055275342,-500.0,0.00043287,120,"2026-02-02T18:01:15.342",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316520,1770055275382,-500.0,0.00043287,120,"2026-02-02T18:01:15.382",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316521,1770055275420,-500.0,0.00043287,120,"2026-02-02T18:01:15.420",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316522,1770055275460,-500.0,0.00043287,120,"2026-02-02T18:01:15.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316523,1770055275501,-502.14272153,0.00043287,120,"2026-02-02T18:01:15.501",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316524,1770055275543,-365.60107444,0.00043287,120,"2026-02-02T18:01:15.543",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316525,1770055275584,-500.0,0.00043287,120,"2026-02-02T18:01:15.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316526,1770055275626,-517.36355835,0.00043287,120,"2026-02-02T18:01:15.626",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316527,1770055275666,-500.0,0.00043287,120,"2026-02-02T18:01:15.666",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316528,1770055275706,-526.33386962,0.00043287,120,"2026-02-02T18:01:15.706",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316529,1770055275748,-277.606341,0.00043287,120,"2026-02-02T18:01:15.748",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316530,1770055275789,-277.606341,0.00043287,120,"2026-02-02T18:01:15.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316531,1770055275833,-277.606341,0.00043287,120,"2026-02-02T18:01:15.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316532,1770055275875,-277.606347,0.00043287,120,"2026-02-02T18:01:15.875",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316533,1770055275918,-500.0,0.00043287,120,"2026-02-02T18:01:15.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316534,1770055275957,-500.0,0.00043287,120,"2026-02-02T18:01:15.957",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316535,1770055275997,-381.54559669,0.00043287,120,"2026-02-02T18:01:15.997",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316536,1770055276036,-500.0,0.00043287,120,"2026-02-02T18:01:16.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316537,1770055276075,-426.39086987,0.00043287,120,"2026-02-02T18:01:16.075",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316538,1770055276112,-624.57386214,0.00043287,120,"2026-02-02T18:01:16.112",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316539,1770055276148,-506.87984444,0.00043287,120,"2026-02-02T18:01:16.148",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316540,1770055276187,-500.0,0.00043287,120,"2026-02-02T18:01:16.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316541,1770055276228,-614.55237999,0.00043287,120,"2026-02-02T18:01:16.228",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316542,1770055276265,-500.0,0.00043287,120,"2026-02-02T18:01:16.265",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316543,1770055276304,-622.72413553,0.00043287,120,"2026-02-02T18:01:16.304",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316544,1770055276343,-525.96532927,0.00043287,120,"2026-02-02T18:01:16.343",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316545,1770055276385,-528.19120928,0.00043287,120,"2026-02-02T18:01:16.385",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316546,1770055276427,-500.0,0.00043287,120,"2026-02-02T18:01:16.427",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316547,1770055276468,-403.72788002,0.00043287,120,"2026-02-02T18:01:16.468",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316548,1770055276510,-500.0,0.00043287,120,"2026-02-02T18:01:16.510",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316549,1770055276550,-500.0,0.00043287,120,"2026-02-02T18:01:16.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316550,1770055276590,-357.040887,0.00043287,120,"2026-02-02T18:01:16.590",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316551,1770055276635,-551.18201868,0.00043287,120,"2026-02-02T18:01:16.635",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316552,1770055276673,-511.50857644,0.00043287,120,"2026-02-02T18:01:16.673",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316553,1770055276711,-500.0,0.00043287,120,"2026-02-02T18:01:16.711",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316554,1770055276749,-500.0,0.00043287,120,"2026-02-02T18:01:16.749",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316555,1770055276786,-500.0,0.00043287,120,"2026-02-02T18:01:16.786",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316556,1770055276969,-500.0,0.00043287,120,"2026-02-02T18:01:16.969",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316557,1770055277010,-500.0,0.00043287,120,"2026-02-02T18:01:17.010",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316558,1770055277051,-500.0,0.00043287,120,"2026-02-02T18:01:17.051",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316559,1770055277090,-500.0,0.00043287,120,"2026-02-02T18:01:17.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316560,1770055277130,-500.0,0.00043287,120,"2026-02-02T18:01:17.130",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316561,1770055277168,-500.0,0.00043287,120,"2026-02-02T18:01:17.168",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316562,1770055277206,-562.87175962,0.00043287,120,"2026-02-02T18:01:17.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316563,1770055277244,-500.0,0.00043287,120,"2026-02-02T18:01:17.244",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316564,1770055277282,-309.26189167,0.00043287,120,"2026-02-02T18:01:17.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316565,1770055277320,-500.0,0.00043287,120,"2026-02-02T18:01:17.320",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316566,1770055277356,-500.0,0.00043287,120,"2026-02-02T18:01:17.356",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316567,1770055277395,-360.78880908,0.00043287,120,"2026-02-02T18:01:17.395",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316568,1770055277434,-520.34984779,0.00043287,120,"2026-02-02T18:01:17.434",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316569,1770055277474,-527.22576228,0.00043287,120,"2026-02-02T18:01:17.474",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316570,1770055277512,-500.0,0.00043287,120,"2026-02-02T18:01:17.512",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316571,1770055277551,-505.02428754,0.00043287,120,"2026-02-02T18:01:17.551",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316572,1770055277589,-373.68452023,0.00043287,120,"2026-02-02T18:01:17.589",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316573,1770055277627,-328.60189991,0.00043287,120,"2026-02-02T18:01:17.627",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316574,1770055277665,-500.0,0.00043287,120,"2026-02-02T18:01:17.665",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316575,1770055277702,-500.0,0.00043287,120,"2026-02-02T18:01:17.702",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316576,1770055277739,-278.7988786,0.00043287,120,"2026-02-02T18:01:17.739",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316577,1770055277778,-500.0,0.00043287,120,"2026-02-02T18:01:17.778",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316578,1770055277816,-497.87011175,0.00043287,120,"2026-02-02T18:01:17.816",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316579,1770055277854,-523.37231156,0.00043287,120,"2026-02-02T18:01:17.854",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316580,1770055277890,-500.0,0.00043287,120,"2026-02-02T18:01:17.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316581,1770055277928,-553.01433114,0.00043287,120,"2026-02-02T18:01:17.928",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316582,1770055277964,-507.90103611,0.00043287,120,"2026-02-02T18:01:17.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316583,1770055278001,-500.0,0.00043287,120,"2026-02-02T18:01:18.001",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316584,1770055278037,-500.0,0.00043287,120,"2026-02-02T18:01:18.037",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316585,1770055278073,-259.45102012,0.00043287,120,"2026-02-02T18:01:18.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316586,1770055278109,-151.0,0.00043287,120,"2026-02-02T18:01:18.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316587,1770055278147,-427.341,0.00043287,120,"2026-02-02T18:01:18.147",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316588,1770055278187,-20.71248467,0.00043287,120,"2026-02-02T18:01:18.187",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316589,1770055279300,-500.0,0.00010916,2,"2026-02-02T18:01:19.300",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316590,1770055281508,3383.2,0.00011479,14,"2026-02-02T18:01:21.508",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316591,1770055283809,-1854.27946016,0.000109,2,"2026-02-02T18:01:23.809",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316592,1770055288090,172.0,1.35e-06,2,"2026-02-02T18:01:28.090",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316593,1770055288436,-772.2827833,0.000109,2,"2026-02-02T18:01:28.436",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316594,1770055288445,-150.0,0.00010915,2,"2026-02-02T18:01:28.445",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316595,1770055288454,-239.0,0.00010915,2,"2026-02-02T18:01:28.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316596,1770055288463,-500.0,0.00010916,2,"2026-02-02T18:01:28.463",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316597,1770055288473,-347.23037837,0.00010916,2,"2026-02-02T18:01:28.473",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316598,1770055288482,-6991.49683833,0.00010916,2,"2026-02-02T18:01:28.482",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316599,1770055288500,-10000.01,0.00010916,2,"2026-02-02T18:01:28.500",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316600,1770055288513,-10000.01,0.00010916,2,"2026-02-02T18:01:28.513",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316601,1770055288526,-6296.73366167,0.00010916,2,"2026-02-02T18:01:28.526",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316602,1770055288540,-2042.2372,0.00010916,2,"2026-02-02T18:01:28.540",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316603,1770055288549,-328.09389796,0.00010916,2,"2026-02-02T18:01:28.549",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316604,1770055288558,-312.63377507,0.00010965,2,"2026-02-02T18:01:28.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316605,1770055288567,-1020.3114653,0.00011006,2,"2026-02-02T18:01:28.567",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316606,1770055288581,-852.99310649,0.00011006,2,"2026-02-02T18:01:28.581",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316607,1770055288591,-176.86620538,0.00011006,2,"2026-02-02T18:01:28.591",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316608,1770055288600,-178.41502665,0.00011015,2,"2026-02-02T18:01:28.600",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316609,1770055288612,-217.11673659,0.00011015,2,"2026-02-02T18:01:28.612",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316610,1770055288621,-485.80976826,0.00011015,2,"2026-02-02T18:01:28.621",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316611,1770055288631,-500.0,0.00011015,2,"2026-02-02T18:01:28.631",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316612,1770055288640,-250.0,0.00011015,2,"2026-02-02T18:01:28.640",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316613,1770055289202,-166.66,0.00010959,2,"2026-02-02T18:01:29.202",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316614,1770055293140,472.471,0.00010915,2,"2026-02-02T18:01:33.140",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316615,1770055293210,167.66866336,0.00010915,2,"2026-02-02T18:01:33.210",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316616,1770055295150,503.0,0.00019,25,"2026-02-02T18:01:35.150",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316617,1770055318084,9359.87033664,0.00010916,2,"2026-02-02T18:01:58.084",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316618,1770055318110,10000.01,0.00010916,2,"2026-02-02T18:01:58.110",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316619,1770055318132,10000.01,0.00010916,2,"2026-02-02T18:01:58.132",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316620,1770055318156,3928.36016336,0.00010916,2,"2026-02-02T18:01:58.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316621,1770055320584,1538.15567214,0.00010916,2,"2026-02-02T18:02:00.584",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316622,1770055322812,1538.15567214,0.00010916,2,"2026-02-02T18:02:02.812",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316623,1770055325039,151.0,0.00011016,2,"2026-02-02T18:02:05.039",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316624,1770055325658,151.0,0.00011016,2,"2026-02-02T18:02:05.658",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316625,1770055326296,151.0,0.00011016,2,"2026-02-02T18:02:06.296",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316626,1770055326873,151.0,0.00011016,2,"2026-02-02T18:02:06.873",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316627,1770055327460,151.0,0.00011016,2,"2026-02-02T18:02:07.460",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316628,1770055328046,151.0,0.00011016,2,"2026-02-02T18:02:08.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316629,1770055328678,151.0,0.00011016,2,"2026-02-02T18:02:08.678",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316630,1770055329306,151.0,0.00011016,2,"2026-02-02T18:02:09.306",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316631,1770055330266,151.0,0.00011016,2,"2026-02-02T18:02:10.266",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316632,1770055330381,151.0,0.00011013,2,"2026-02-02T18:02:10.381",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316633,1770055330696,151.0,0.00011016,2,"2026-02-02T18:02:10.696",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316634,1770055331128,-5000.01,0.00011016,2,"2026-02-02T18:02:11.128",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316635,1770055331349,-5000.01,0.00011016,2,"2026-02-02T18:02:11.349",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316636,1770055331450,151.0,0.00011016,2,"2026-02-02T18:02:11.450",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316637,1770055331475,-5000.01,0.00011016,2,"2026-02-02T18:02:11.475",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316638,1770055331622,-5000.01,0.00011016,2,"2026-02-02T18:02:11.622",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316639,1770055331731,-5000.01,0.00011016,2,"2026-02-02T18:02:11.731",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316640,1770055331864,-5000.01,0.00011016,2,"2026-02-02T18:02:11.864",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316641,1770055331988,-5000.01,0.00011016,2,"2026-02-02T18:02:11.988",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316642,1770055332059,151.0,0.00011016,2,"2026-02-02T18:02:12.059",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316643,1770055332163,-5000.01,0.00011016,2,"2026-02-02T18:02:12.163",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316644,1770055332230,-5000.01,0.00011016,2,"2026-02-02T18:02:12.230",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316645,1770055332368,-5000.01,0.00011016,2,"2026-02-02T18:02:12.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316646,1770055332681,151.0,0.00011016,2,"2026-02-02T18:02:12.681",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316647,1770055333283,151.0,0.00011016,2,"2026-02-02T18:02:13.283",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316648,1770055333688,730.33849236,0.00010916,2,"2026-02-02T18:02:13.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316649,1770055333714,10000.01,0.00010916,2,"2026-02-02T18:02:13.714",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316650,1770055333738,10000.01,0.00010916,2,"2026-02-02T18:02:13.738",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316651,1770055333763,10000.01,0.00010916,2,"2026-02-02T18:02:13.763",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316652,1770055333789,10000.01,0.00010916,2,"2026-02-02T18:02:13.789",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316653,1770055333815,10000.01,0.00010916,2,"2026-02-02T18:02:13.815",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316654,1770055333839,10000.01,0.00010916,2,"2026-02-02T18:02:13.839",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316655,1770055333865,10000.01,0.00010916,2,"2026-02-02T18:02:13.865",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316656,1770055333889,10000.01,0.00010916,2,"2026-02-02T18:02:13.889",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316657,1770055333915,10000.01,0.00010916,2,"2026-02-02T18:02:13.915",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316658,1770055337052,-5000.01,0.00010916,2,"2026-02-02T18:02:17.052",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316659,1770055337164,-5000.01,0.00010916,2,"2026-02-02T18:02:17.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316660,1770055337286,-5000.01,0.00010916,2,"2026-02-02T18:02:17.286",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316661,1770055337400,-5000.01,0.00010916,2,"2026-02-02T18:02:17.400",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316662,1770055337491,-5000.01,0.00010916,2,"2026-02-02T18:02:17.491",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316663,1770055337604,-5000.01,0.00010916,2,"2026-02-02T18:02:17.604",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316664,1770055337741,-5000.01,0.00010916,2,"2026-02-02T18:02:17.741",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316665,1770055337857,-5000.01,0.00010916,2,"2026-02-02T18:02:17.857",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316666,1770055337952,-5000.01,0.00010916,2,"2026-02-02T18:02:17.952",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316667,1770055338143,-5000.01,0.00010916,2,"2026-02-02T18:02:18.143",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316668,1770055340082,-5000.01,0.00010916,2,"2026-02-02T18:02:20.082",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316669,1770055367683,437.45853062,0.00010915,2,"2026-02-02T18:02:47.683",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316670,1770055381623,300.0,0.00010915,2,"2026-02-02T18:03:01.623",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316671,1770055381998,244.0,0.00010915,2,"2026-02-02T18:03:01.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316672,1770055382033,150.0,0.00010915,2,"2026-02-02T18:03:02.033",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316673,1770055382717,300.0,0.00010915,2,"2026-02-02T18:03:02.717",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316674,1770055398685,150.0,0.00010888,2,"2026-02-02T18:03:18.685",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316675,1770055399234,150.0,0.00010888,2,"2026-02-02T18:03:19.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316676,1770055407138,572.0,0.00010915,2,"2026-02-02T18:03:27.138",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316677,1770055425642,184.55214678,0.00010816,2,"2026-02-02T18:03:45.642",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316678,1770055444026,236.32459862,0.00010915,2,"2026-02-02T18:04:04.026",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316679,1770055444310,275.04921068,0.00010915,2,"2026-02-02T18:04:04.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316680,1770055444358,500.0,0.00010915,2,"2026-02-02T18:04:04.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316681,1770055444408,649.77063691,0.00010915,2,"2026-02-02T18:04:04.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316682,1770055461742,500.0,0.00010915,2,"2026-02-02T18:04:21.742",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316683,1770055462007,217.71730279,0.00010915,2,"2026-02-02T18:04:22.007",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316684,1770055462046,500.0,0.00010915,2,"2026-02-02T18:04:22.046",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316685,1770055462104,500.0,0.00010915,2,"2026-02-02T18:04:22.104",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316686,1770055462156,500.0,0.00010915,2,"2026-02-02T18:04:22.156",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316687,1770055462206,500.0,0.00010915,2,"2026-02-02T18:04:22.206",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316688,1770055462256,500.0,0.00010915,2,"2026-02-02T18:04:22.256",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316689,1770055462312,500.0,0.00010915,2,"2026-02-02T18:04:22.312",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316690,1770055462359,500.0,0.00010915,2,"2026-02-02T18:04:22.359",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316691,1770055462409,500.0,0.00010915,2,"2026-02-02T18:04:22.409",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316692,1770055462454,500.0,0.00010915,2,"2026-02-02T18:04:22.454",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316693,1770055462506,500.0,0.00010915,2,"2026-02-02T18:04:22.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316694,1770055462556,133.1375736,0.00010915,2,"2026-02-02T18:04:22.556",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316695,1770055462580,366.8624264,0.00010915,2,"2026-02-02T18:04:22.580",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316696,1770055462636,500.0,0.00010915,2,"2026-02-02T18:04:22.636",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316697,1770055462688,500.0,0.00010915,2,"2026-02-02T18:04:22.688",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316698,1770055462736,500.0,0.00010915,2,"2026-02-02T18:04:22.736",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316699,1770055462780,500.0,0.00010915,2,"2026-02-02T18:04:22.780",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316700,1770055462833,500.0,0.00010915,2,"2026-02-02T18:04:22.833",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316701,1770055462890,500.0,0.00010915,2,"2026-02-02T18:04:22.890",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316702,1770055462939,500.0,0.00010915,2,"2026-02-02T18:04:22.939",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316703,1770055462982,500.0,0.00010915,2,"2026-02-02T18:04:22.982",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316704,1770055463024,500.0,0.00010915,2,"2026-02-02T18:04:23.024",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316705,1770055463073,500.0,0.00010915,2,"2026-02-02T18:04:23.073",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316706,1770055463119,500.0,0.00010915,2,"2026-02-02T18:04:23.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316707,1770055463179,500.0,0.00010915,2,"2026-02-02T18:04:23.179",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316708,1770055463234,500.0,0.00010915,2,"2026-02-02T18:04:23.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316709,1770055463288,500.0,0.00010915,2,"2026-02-02T18:04:23.288",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316710,1770055463345,216.67,0.00010915,2,"2026-02-02T18:04:23.345",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316711,1770055463372,194.53356339,0.00010915,2,"2026-02-02T18:04:23.372",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316712,1770055463422,500.0,0.00010915,2,"2026-02-02T18:04:23.422",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316713,1770055463480,500.0,0.00010915,2,"2026-02-02T18:04:23.480",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316714,1770055463550,500.0,0.00010915,2,"2026-02-02T18:04:23.550",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316715,1770055463595,500.0,0.00010915,2,"2026-02-02T18:04:23.595",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316716,1770055469869,222.10310365,0.00010816,2,"2026-02-02T18:04:29.869",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316717,1770055474877,216.51090656,0.00010915,2,"2026-02-02T18:04:34.877",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316718,1770055474903,283.48909344,0.00010915,2,"2026-02-02T18:04:34.903",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316719,1770055474949,500.0,0.00010915,2,"2026-02-02T18:04:34.949",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316720,1770055474998,500.0,0.00010915,2,"2026-02-02T18:04:34.998",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316721,1770055475061,500.0,0.00010915,2,"2026-02-02T18:04:35.061",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316722,1770055475109,500.0,0.00010915,2,"2026-02-02T18:04:35.109",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316723,1770055475155,500.0,0.00010915,2,"2026-02-02T18:04:35.155",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316724,1770055475205,500.0,0.00010915,2,"2026-02-02T18:04:35.205",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316725,1770055475269,500.0,0.00010915,2,"2026-02-02T18:04:35.269",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316726,1770055475310,500.0,0.00010915,2,"2026-02-02T18:04:35.310",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316727,1770055475358,500.0,0.00010915,2,"2026-02-02T18:04:35.358",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316728,1770055475408,500.0,0.00010915,2,"2026-02-02T18:04:35.408",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316729,1770055475453,500.0,0.00010915,2,"2026-02-02T18:04:35.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316730,1770055475502,500.0,0.00010915,2,"2026-02-02T18:04:35.502",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316731,1770055475558,500.0,0.00010915,2,"2026-02-02T18:04:35.558",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316732,1770055475608,500.0,0.00010915,2,"2026-02-02T18:04:35.608",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316733,1770055475664,500.0,0.00010915,2,"2026-02-02T18:04:35.664",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316734,1770055475713,500.0,0.00010915,2,"2026-02-02T18:04:35.713",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316735,1770055475752,500.0,0.00010915,2,"2026-02-02T18:04:35.752",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316736,1770055475801,500.0,0.00010915,2,"2026-02-02T18:04:35.801",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316737,1770055475845,500.0,0.00010915,2,"2026-02-02T18:04:35.845",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316738,1770055475891,216.52090656,0.00010915,2,"2026-02-02T18:04:35.891",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316739,1770055475918,283.47909344,0.00010915,2,"2026-02-02T18:04:35.918",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316740,1770055475972,500.0,0.00010915,2,"2026-02-02T18:04:35.972",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316741,1770055476018,500.0,0.00010915,2,"2026-02-02T18:04:36.018",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316742,1770055476058,500.0,0.00010915,2,"2026-02-02T18:04:36.058",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316743,1770055476099,500.0,0.00010915,2,"2026-02-02T18:04:36.099",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316744,1770055476141,500.0,0.00010915,2,"2026-02-02T18:04:36.141",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316745,1770055476193,500.0,0.00010915,2,"2026-02-02T18:04:36.193",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316746,1770055476234,500.0,0.00010915,2,"2026-02-02T18:04:36.234",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316747,1770055476279,500.0,0.00010915,2,"2026-02-02T18:04:36.279",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316748,1770055476322,500.0,0.00010915,2,"2026-02-02T18:04:36.322",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316749,1770055476368,500.0,0.00010915,2,"2026-02-02T18:04:36.368",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316750,1770055476428,500.0,0.00010915,2,"2026-02-02T18:04:36.428",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316751,1770055476467,500.0,0.00010915,2,"2026-02-02T18:04:36.467",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316752,1770055476506,500.0,0.00010915,2,"2026-02-02T18:04:36.506",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316753,1770055476552,500.0,0.00010915,2,"2026-02-02T18:04:36.552",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316754,1770055476603,500.0,0.00010915,2,"2026-02-02T18:04:36.603",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316755,1770055477025,500.0,0.00010915,2,"2026-02-02T18:04:37.025",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316756,1770055477069,500.0,0.00010915,2,"2026-02-02T18:04:37.069",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316757,1770055477119,311.20356339,0.00010915,2,"2026-02-02T18:04:37.119",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316758,1770055477164,500.0,0.00010915,2,"2026-02-02T18:04:37.164",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316759,1770055477204,500.0,0.00010915,2,"2026-02-02T18:04:37.204",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316760,1770055477264,405.32734317,0.00010915,2,"2026-02-02T18:04:37.264",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316761,1770055477292,94.67265683,0.00010915,2,"2026-02-02T18:04:37.292",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316762,1770055478036,1153.61675414,0.000109,2,"2026-02-02T18:04:38.036",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316763,1770055480823,1153.61675414,0.000109,2,"2026-02-02T18:04:40.823",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316764,1770055487904,291.63902042,0.00010816,2,"2026-02-02T18:04:47.904",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316765,1770055487999,500.0,0.00010915,2,"2026-02-02T18:04:47.999",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316766,1770055488157,500.0,0.00010915,2,"2026-02-02T18:04:48.157",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316767,1770055488203,500.0,0.00010915,2,"2026-02-02T18:04:48.203",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316768,1770055488243,500.0,0.00010915,2,"2026-02-02T18:04:48.243",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316769,1770055488282,500.0,0.00010915,2,"2026-02-02T18:04:48.282",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316770,1770055488329,500.0,0.00010915,2,"2026-02-02T18:04:48.329",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316771,1770055488369,500.0,0.00010915,2,"2026-02-02T18:04:48.369",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316772,1770055488410,500.0,0.00010915,2,"2026-02-02T18:04:48.410",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316773,1770055488453,500.0,0.00010915,2,"2026-02-02T18:04:48.453",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316774,1770055488492,500.0,0.00010915,2,"2026-02-02T18:04:48.492",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316775,1770055488532,500.0,0.00010915,2,"2026-02-02T18:04:48.532",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316776,1770055488570,500.0,0.00010915,2,"2026-02-02T18:04:48.570",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316777,1770055488615,500.0,0.00010915,2,"2026-02-02T18:04:48.615",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316778,1770055488654,500.0,0.00010915,2,"2026-02-02T18:04:48.654",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316779,1770055488940,306.46481447,0.00010915,2,"2026-02-02T18:04:48.940",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316780,1770055488964,4.73874892,0.00010915,2,"2026-02-02T18:04:48.964",0.00043799999999999997,94.57,0.9799575864252186,5416298049.876451]
[404316790,1770055501508,300.0,0.00010915,2,"2026-02-02T18:05:01.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316791,1770055501551,1200.0,0.00010915,2,"2026-02-02T18:05:01.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316795,1770055561569,300.0,0.00010915,2,"2026-02-02T18:06:01.569",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316796,1770055562049,150.0,0.00010915,2,"2026-02-02T18:06:02.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316797,1770055562985,300.0,0.00010915,2,"2026-02-02T18:06:02.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316798,1770055608096,194.4260136,0.00010816,2,"2026-02-02T18:06:48.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316799,1770055611262,200.0,0.00010261,2,"2026-02-02T18:06:51.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316800,1770055626124,865.21256557,0.000109,2,"2026-02-02T18:07:06.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316801,1770055626637,296.16868908,0.00010888,2,"2026-02-02T18:07:06.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316802,1770055633485,865.21256557,0.000109,2,"2026-02-02T18:07:13.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316807,1770055681922,300.0,0.00010915,2,"2026-02-02T18:08:01.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316808,1770055693045,477.44606301,0.00010816,2,"2026-02-02T18:08:13.045",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316809,1770055717339,4546.80535425,0.00010337,2,"2026-02-02T18:08:37.339",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316810,1770055717363,535.24464575,0.00010337,2,"2026-02-02T18:08:37.363",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316811,1770055741636,300.0,0.00010915,2,"2026-02-02T18:09:01.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316812,1770055741928,150.0,0.00010915,2,"2026-02-02T18:09:01.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316813,1770055743026,300.0,0.00010915,2,"2026-02-02T18:09:03.026",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316814,1770055745994,165.42721903,0.00010915,2,"2026-02-02T18:09:05.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316815,1770055760274,500.0,0.00010915,2,"2026-02-02T18:09:20.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316816,1770055760313,500.0,0.00010915,2,"2026-02-02T18:09:20.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316817,1770055760352,500.0,0.00010915,2,"2026-02-02T18:09:20.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316818,1770055760390,500.0,0.00010915,2,"2026-02-02T18:09:20.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316819,1770055760427,500.0,0.00010915,2,"2026-02-02T18:09:20.427",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316820,1770055760464,500.0,0.00010915,2,"2026-02-02T18:09:20.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316821,1770055760501,500.0,0.00010915,2,"2026-02-02T18:09:20.501",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316822,1770055760538,205.56581841,0.00010915,2,"2026-02-02T18:09:20.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316823,1770055760574,500.0,0.00010915,2,"2026-02-02T18:09:20.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316824,1770055760637,500.0,0.00010915,2,"2026-02-02T18:09:20.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316825,1770055783631,3843.77231681,0.00010906,2,"2026-02-02T18:09:43.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316826,1770055783658,3820.26109462,0.00010906,2,"2026-02-02T18:09:43.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316827,1770055786403,781.11857841,0.000109,2,"2026-02-02T18:09:46.403",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316828,1770055788495,781.11857841,0.000109,2,"2026-02-02T18:09:48.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316829,1770055794199,192.53444748,0.00010915,2,"2026-02-02T18:09:54.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316830,1770055801530,300.0,0.00010915,2,"2026-02-02T18:10:01.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316831,1770055801566,1200.0,0.00010915,2,"2026-02-02T18:10:01.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316832,1770055807268,200.0,0.00010915,2,"2026-02-02T18:10:07.268",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316833,1770055808390,500.0,0.00010915,2,"2026-02-02T18:10:08.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316834,1770055808433,304.83944584,0.00010915,2,"2026-02-02T18:10:08.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316835,1770055815137,253.02878359,0.00010906,2,"2026-02-02T18:10:15.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316836,1770055816134,1667.10907165,0.000109,2,"2026-02-02T18:10:16.134",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316837,1770055816156,1179.24262018,0.000109,2,"2026-02-02T18:10:16.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316838,1770055822047,436.83975301,0.00010915,2,"2026-02-02T18:10:22.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316839,1770055823279,318.29737534,0.00010816,2,"2026-02-02T18:10:23.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316845,1770055831552,-553.589,0.00010916,2,"2026-02-02T18:10:31.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316846,1770055831563,-576.13556268,0.00010916,2,"2026-02-02T18:10:31.563",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316847,1770055831604,-271.90586894,0.00010916,2,"2026-02-02T18:10:31.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316848,1770055831659,-111341.97712833,0.00010916,2,"2026-02-02T18:10:31.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316919,1770055837551,-15733.19999999,0.00010916,2,"2026-02-02T18:10:37.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316920,1770055837562,-14519.30189036,0.00010916,2,"2026-02-02T18:10:37.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316921,1770055837573,-1646.57467531,0.00010916,2,"2026-02-02T18:10:37.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316922,1770055837605,-3209626.77738203,0.00010916,2,"2026-02-02T18:10:37.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316923,1770055837614,-237.2858,0.00010916,2,"2026-02-02T18:10:37.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316924,1770055837622,-33288.2505,0.00010916,2,"2026-02-02T18:10:37.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316925,1770055837632,-10000.0,0.00010916,2,"2026-02-02T18:10:37.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316926,1770055837642,-283.67074019,0.00010916,2,"2026-02-02T18:10:37.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316927,1770055837652,-200.0,0.00010916,2,"2026-02-02T18:10:37.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316928,1770055837661,-6998.0119,0.00010986,2,"2026-02-02T18:10:37.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316929,1770055837673,-253.02878359,0.00011006,2,"2026-02-02T18:10:37.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316930,1770055837682,-959.21293518,0.00011013,2,"2026-02-02T18:10:37.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316931,1770055837691,-778.86477401,0.00011013,2,"2026-02-02T18:10:37.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316932,1770055837701,-1722.44010177,0.00011013,2,"2026-02-02T18:10:37.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316933,1770055837710,-1288.92355873,0.00011013,2,"2026-02-02T18:10:37.710",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316934,1770055837723,-151.0,0.00011016,2,"2026-02-02T18:10:37.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316935,1770055837732,-151.0,0.00011016,2,"2026-02-02T18:10:37.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316936,1770055837741,-200.0,0.00011016,2,"2026-02-02T18:10:37.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316937,1770055837750,-500.0,0.00011016,2,"2026-02-02T18:10:37.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316938,1770055837761,-151.0,0.00011016,2,"2026-02-02T18:10:37.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316939,1770055837770,-493.01262256,0.00011016,2,"2026-02-02T18:10:37.770",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316940,1770055837779,-151.0,0.00011016,2,"2026-02-02T18:10:37.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316941,1770055837788,-151.0,0.00011016,2,"2026-02-02T18:10:37.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316942,1770055837799,-151.0,0.00011016,2,"2026-02-02T18:10:37.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316943,1770055837809,-151.0,0.00011016,2,"2026-02-02T18:10:37.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316944,1770055837818,-151.0,0.00011016,2,"2026-02-02T18:10:37.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316946,1770055837828,-151.0,0.00011016,2,"2026-02-02T18:10:37.828",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316948,1770055837837,-151.0,0.00011016,2,"2026-02-02T18:10:37.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316949,1770055837846,-500.0,0.00011016,2,"2026-02-02T18:10:37.846",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316950,1770055837856,-151.0,0.00011016,2,"2026-02-02T18:10:37.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316951,1770055837865,-500.0,0.00011016,2,"2026-02-02T18:10:37.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316952,1770055837875,-500.0,0.00011016,2,"2026-02-02T18:10:37.875",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316953,1770055837884,-151.0,0.00011016,2,"2026-02-02T18:10:37.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316954,1770055837894,-500.0,0.00011016,2,"2026-02-02T18:10:37.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316955,1770055837903,-151.0,0.00011016,2,"2026-02-02T18:10:37.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316957,1770055837912,-500.0,0.00011016,2,"2026-02-02T18:10:37.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316959,1770055837922,-151.0,0.00011016,2,"2026-02-02T18:10:37.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316960,1770055837931,-500.0,0.00011016,2,"2026-02-02T18:10:37.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316961,1770055837939,-151.0,0.00011016,2,"2026-02-02T18:10:37.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316962,1770055837948,-500.0,0.00011016,2,"2026-02-02T18:10:37.948",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316963,1770055837958,-151.0,0.00011016,2,"2026-02-02T18:10:37.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316964,1770055837967,-500.0,0.00011016,2,"2026-02-02T18:10:37.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316965,1770055837976,-151.0,0.00011016,2,"2026-02-02T18:10:37.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316966,1770055837985,-500.0,0.00011016,2,"2026-02-02T18:10:37.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316967,1770055837994,-151.0,0.00011016,2,"2026-02-02T18:10:37.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316968,1770055838003,-500.0,0.00011016,2,"2026-02-02T18:10:38.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316969,1770055838012,-151.0,0.00011016,2,"2026-02-02T18:10:38.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316970,1770055838021,-500.0,0.00011016,2,"2026-02-02T18:10:38.021",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316971,1770055838030,-151.0,0.00011016,2,"2026-02-02T18:10:38.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316972,1770055838039,-200.0,0.00011016,2,"2026-02-02T18:10:38.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316973,1770055838049,-151.0,0.00011016,2,"2026-02-02T18:10:38.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316974,1770055838058,-500.0,0.00011016,2,"2026-02-02T18:10:38.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316975,1770055838068,-151.0,0.00011016,2,"2026-02-02T18:10:38.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316976,1770055838078,-500.0,0.00011016,2,"2026-02-02T18:10:38.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316977,1770055838087,-500.0,0.00011016,2,"2026-02-02T18:10:38.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316978,1770055838096,-151.0,0.00011016,2,"2026-02-02T18:10:38.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316979,1770055838105,-500.0,0.00011016,2,"2026-02-02T18:10:38.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316980,1770055838115,-151.0,0.00011016,2,"2026-02-02T18:10:38.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316981,1770055838125,-500.0,0.00011016,2,"2026-02-02T18:10:38.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316982,1770055838134,-151.0,0.00011016,2,"2026-02-02T18:10:38.134",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316983,1770055838144,-500.0,0.00011016,2,"2026-02-02T18:10:38.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316984,1770055838153,-151.0,0.00011016,2,"2026-02-02T18:10:38.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316985,1770055838163,-500.0,0.00011016,2,"2026-02-02T18:10:38.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316986,1770055838172,-151.0,0.00011016,2,"2026-02-02T18:10:38.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316987,1770055838181,-500.0,0.00011016,2,"2026-02-02T18:10:38.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316988,1770055838191,-151.0,0.00011016,2,"2026-02-02T18:10:38.191",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316989,1770055838205,-500.0,0.00011016,2,"2026-02-02T18:10:38.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316990,1770055838214,-151.0,0.00011016,2,"2026-02-02T18:10:38.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316991,1770055838224,-500.0,0.00011016,2,"2026-02-02T18:10:38.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316992,1770055838234,-151.0,0.00011016,2,"2026-02-02T18:10:38.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316993,1770055838244,-500.0,0.00011016,2,"2026-02-02T18:10:38.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316994,1770055838254,-500.0,0.00011016,2,"2026-02-02T18:10:38.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316995,1770055838263,-151.0,0.00011016,2,"2026-02-02T18:10:38.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316996,1770055838273,-344.99617909,0.00011016,2,"2026-02-02T18:10:38.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316997,1770055838282,-1000.0,0.00011016,2,"2026-02-02T18:10:38.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316998,1770055838291,-963640.3763,0.00011016,2,"2026-02-02T18:10:38.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404316999,1770055838301,-7160.9476,0.00011016,2,"2026-02-02T18:10:38.301",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317000,1770055838310,-308.0088,0.00011016,2,"2026-02-02T18:10:38.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317001,1770055838320,-1182.49,0.00011016,2,"2026-02-02T18:10:38.320",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317002,1770055838330,-1553.29,0.00011016,2,"2026-02-02T18:10:38.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317003,1770055838339,-9999.99,0.00011016,2,"2026-02-02T18:10:38.339",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317004,1770055838348,-9999.99,0.00011016,2,"2026-02-02T18:10:38.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317005,1770055838357,-9999.99,0.00011016,2,"2026-02-02T18:10:38.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317006,1770055838366,-4999.99,0.00011016,2,"2026-02-02T18:10:38.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317007,1770055838376,-1539.28,0.00011016,2,"2026-02-02T18:10:38.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317008,1770055838385,-49999.99,0.00011016,2,"2026-02-02T18:10:38.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317009,1770055838394,-17887.31,0.00011016,2,"2026-02-02T18:10:38.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317010,1770055838404,-150.99,0.00011016,2,"2026-02-02T18:10:38.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317011,1770055838413,-9999.99,0.00011016,2,"2026-02-02T18:10:38.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317012,1770055838422,-25445.25,0.00011016,2,"2026-02-02T18:10:38.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317013,1770055838431,-999.99,0.00011016,2,"2026-02-02T18:10:38.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317014,1770055838441,-9156.55,0.00011016,2,"2026-02-02T18:10:38.441",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317015,1770055838451,-348.93,0.00011016,2,"2026-02-02T18:10:38.451",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317016,1770055838461,-7121.68,0.00011016,2,"2026-02-02T18:10:38.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317017,1770055838470,-1609.62,0.00011016,2,"2026-02-02T18:10:38.470",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317018,1770055838479,-150.99,0.00011016,2,"2026-02-02T18:10:38.479",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317019,1770055838489,-299.99,0.00011016,2,"2026-02-02T18:10:38.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317020,1770055838498,-1470.33,0.00011016,2,"2026-02-02T18:10:38.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317021,1770055838507,-14009.2,0.00011016,2,"2026-02-02T18:10:38.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317022,1770055838516,-3185.25,0.00011016,2,"2026-02-02T18:10:38.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317023,1770055838526,-14610.22,0.00011016,2,"2026-02-02T18:10:38.526",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317024,1770055838535,-3847.13,0.00011016,2,"2026-02-02T18:10:38.535",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317025,1770055838544,-433.69,0.00011016,2,"2026-02-02T18:10:38.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317026,1770055838553,-500.0,0.00011016,2,"2026-02-02T18:10:38.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317027,1770055838562,-499.99,0.00011016,2,"2026-02-02T18:10:38.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317028,1770055838571,-9999.99,0.00011016,2,"2026-02-02T18:10:38.571",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317029,1770055838581,-2979.54,0.00011016,2,"2026-02-02T18:10:38.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317030,1770055838590,-260706.89,0.00011016,2,"2026-02-02T18:10:38.590",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317031,1770055838600,-200.0,0.00011024,2,"2026-02-02T18:10:38.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317032,1770055838609,-200.0,0.00011025,2,"2026-02-02T18:10:38.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317033,1770055838618,-166.66,0.00011068,2,"2026-02-02T18:10:38.618",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317034,1770055838627,-32465.42202388,0.00011099,2,"2026-02-02T18:10:38.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317035,1770055838637,-32465.42202385,0.00011099,2,"2026-02-02T18:10:38.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317036,1770055838647,-32465.42202385,0.00011099,2,"2026-02-02T18:10:38.647",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317037,1770055838656,-32465.42202385,0.00011099,2,"2026-02-02T18:10:38.656",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317038,1770055838666,-35546.17964165,0.00011099,2,"2026-02-02T18:10:38.666",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317039,1770055838676,-35546.1796416,0.00011099,2,"2026-02-02T18:10:38.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317040,1770055838685,-35546.1796416,0.00011099,2,"2026-02-02T18:10:38.685",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317041,1770055838695,-35546.1796416,0.00011099,2,"2026-02-02T18:10:38.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317042,1770055838705,-200.0,0.00011134,2,"2026-02-02T18:10:38.705",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317043,1770055838715,-200.0,0.00011135,2,"2026-02-02T18:10:38.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317044,1770055838726,-35546.1796416,0.0001116,2,"2026-02-02T18:10:38.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317045,1770055838737,-32465.42202385,0.0001116,2,"2026-02-02T18:10:38.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317046,1770055838746,-166.66,0.00011178,2,"2026-02-02T18:10:38.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317047,1770055838755,-35546.1796416,0.00011246,2,"2026-02-02T18:10:38.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317048,1770055838764,-32465.42202385,0.00011246,2,"2026-02-02T18:10:38.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317049,1770055838774,-200.0,0.00011246,2,"2026-02-02T18:10:38.774",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317050,1770055838784,-200.0,0.00011247,2,"2026-02-02T18:10:38.784",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317051,1770055838793,-166.66,0.00011288,2,"2026-02-02T18:10:38.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317052,1770055838805,-500.0,0.0001129,2,"2026-02-02T18:10:38.805",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317053,1770055838814,-231.0,0.00011331,2,"2026-02-02T18:10:38.814",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317054,1770055838824,-35546.1796416,0.00011332,2,"2026-02-02T18:10:38.824",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317055,1770055838834,-32465.42202385,0.00011332,2,"2026-02-02T18:10:38.834",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317056,1770055838844,-269.0,0.0001135,2,"2026-02-02T18:10:38.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317057,1770055838853,-200.0,0.00011358,2,"2026-02-02T18:10:38.853",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317058,1770055838862,-200.0,0.00011359,2,"2026-02-02T18:10:38.862",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317059,1770055838871,-192.0,0.00011372,2,"2026-02-02T18:10:38.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317060,1770055838881,-380.0,0.00011373,2,"2026-02-02T18:10:38.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317061,1770055838891,-214.87643987,0.00011387,2,"2026-02-02T18:10:38.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317062,1770055838902,-833.0,0.00011395,2,"2026-02-02T18:10:38.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317063,1770055838912,-341.0,0.00011395,2,"2026-02-02T18:10:38.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317064,1770055838921,-166.66,0.00011397,2,"2026-02-02T18:10:38.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317065,1770055838932,-150.0,0.00011418,2,"2026-02-02T18:10:38.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317066,1770055838941,-35546.1796416,0.00011418,2,"2026-02-02T18:10:38.941",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317067,1770055838951,-32465.42202385,0.00011418,2,"2026-02-02T18:10:38.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317068,1770055838961,-720.0,0.00011418,2,"2026-02-02T18:10:38.961",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317069,1770055838971,-151.0,0.00011418,2,"2026-02-02T18:10:38.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317070,1770055838980,-1039.0,0.00011441,2,"2026-02-02T18:10:38.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317071,1770055838990,-208.0,0.00011463,2,"2026-02-02T18:10:38.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317072,1770055839000,-166.03286464,0.00011473,2,"2026-02-02T18:10:39.000",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317073,1770055839012,-35546.1796416,0.00011504,2,"2026-02-02T18:10:39.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317074,1770055839021,-32465.42202385,0.00011504,2,"2026-02-02T18:10:39.021",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317075,1770055839031,-166.66,0.00011507,2,"2026-02-02T18:10:39.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317076,1770055839040,-460.58,0.00011558,2,"2026-02-02T18:10:39.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317077,1770055839049,-200.0,0.00011564,2,"2026-02-02T18:10:39.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317078,1770055839059,-200.0,0.00011564,2,"2026-02-02T18:10:39.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317079,1770055839068,-500.0,0.00011564,2,"2026-02-02T18:10:39.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317080,1770055839077,-500.0,0.00011564,2,"2026-02-02T18:10:39.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317081,1770055839087,-35546.1796416,0.0001159,2,"2026-02-02T18:10:39.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317082,1770055839097,-32465.42202385,0.0001159,2,"2026-02-02T18:10:39.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317083,1770055839106,-354995.4371934,0.00011638,2,"2026-02-02T18:10:39.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317084,1770055839116,-781.11857834,0.00011828,2,"2026-02-02T18:10:39.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317085,1770055839125,-781.11857834,0.00011828,2,"2026-02-02T18:10:39.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317086,1770055839135,-500.0,0.00011838,2,"2026-02-02T18:10:39.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317087,1770055839144,-255.0,0.00011952,2,"2026-02-02T18:10:39.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317088,1770055839154,-269.0,0.00011995,2,"2026-02-02T18:10:39.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317089,1770055839164,-420.0,0.00011995,2,"2026-02-02T18:10:39.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317090,1770055839174,-1680.0,0.00012006,2,"2026-02-02T18:10:39.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317091,1770055839184,-150.33828097,0.00012007,2,"2026-02-02T18:10:39.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317092,1770055839194,-250.0,0.00012007,2,"2026-02-02T18:10:39.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317093,1770055839204,-500.0,0.00012007,2,"2026-02-02T18:10:39.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317094,1770055839214,-500.0,0.00012007,2,"2026-02-02T18:10:39.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317095,1770055839224,-500.0,0.00012007,2,"2026-02-02T18:10:39.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317096,1770055839234,-539.56453595,0.00012007,2,"2026-02-02T18:10:39.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317097,1770055839245,-193.0,0.00012007,2,"2026-02-02T18:10:39.245",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317098,1770055839255,-500.0,0.00012007,2,"2026-02-02T18:10:39.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317099,1770055839265,-195.0,0.00012007,2,"2026-02-02T18:10:39.265",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317100,1770055839275,-300.0,0.00012007,2,"2026-02-02T18:10:39.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317101,1770055839285,-300.0,0.00012007,2,"2026-02-02T18:10:39.285",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317102,1770055839295,-300.0,0.00012007,2,"2026-02-02T18:10:39.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317103,1770055839305,-300.0,0.00012007,2,"2026-02-02T18:10:39.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317104,1770055839315,-300.0,0.00012007,2,"2026-02-02T18:10:39.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317105,1770055839325,-250.0,0.00012007,2,"2026-02-02T18:10:39.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317106,1770055839335,-195.0,0.00012007,2,"2026-02-02T18:10:39.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317107,1770055839347,-195.0,0.00012007,2,"2026-02-02T18:10:39.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317108,1770055839370,-250.0,0.00012007,2,"2026-02-02T18:10:39.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317109,1770055839391,-195.0,0.00012007,2,"2026-02-02T18:10:39.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317111,1770055839401,-253.02878359,0.00012045,2,"2026-02-02T18:10:39.401",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317112,1770055839412,-52351.12,0.00012055,2,"2026-02-02T18:10:39.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317113,1770055839422,-200.0,0.00012112,2,"2026-02-02T18:10:39.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317114,1770055839433,-200.0,0.00012112,2,"2026-02-02T18:10:39.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317115,1770055839442,-500.0,0.00012112,2,"2026-02-02T18:10:39.442",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317116,1770055839452,-500.0,0.00012112,2,"2026-02-02T18:10:39.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317117,1770055839461,-155.0,0.00012117,2,"2026-02-02T18:10:39.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317118,1770055839471,-456.97,0.00012208,2,"2026-02-02T18:10:39.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317119,1770055839481,-500.0,0.00012386,2,"2026-02-02T18:10:39.481",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317120,1770055839492,-200.0,0.0001266,2,"2026-02-02T18:10:39.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317121,1770055839502,-200.0,0.0001266,2,"2026-02-02T18:10:39.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317122,1770055839511,-500.0,0.0001266,2,"2026-02-02T18:10:39.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317123,1770055839521,-500.0,0.0001266,2,"2026-02-02T18:10:39.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317124,1770055839530,-728.51564628,0.00012662,2,"2026-02-02T18:10:39.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317125,1770055839539,-354995.4371934,0.00012828,2,"2026-02-02T18:10:39.539",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317126,1770055839548,-781.11857834,0.0001284,2,"2026-02-02T18:10:39.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317127,1770055839558,-781.11857834,0.0001284,2,"2026-02-02T18:10:39.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317128,1770055839567,-500.0,0.00012934,2,"2026-02-02T18:10:39.567",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317129,1770055839576,-433.0,0.00013087,2,"2026-02-02T18:10:39.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317130,1770055839586,-587.0,0.00013183,2,"2026-02-02T18:10:39.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317131,1770055839595,-322.6107,0.00013184,2,"2026-02-02T18:10:39.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317133,1770055839604,-174.61919141,0.00013184,2,"2026-02-02T18:10:39.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317134,1770055839613,-578.20924308,0.00013184,2,"2026-02-02T18:10:39.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317135,1770055839622,-250.0,0.00013184,2,"2026-02-02T18:10:39.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317136,1770055839631,-250.0,0.00013184,2,"2026-02-02T18:10:39.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317137,1770055839641,-250.0,0.00013184,2,"2026-02-02T18:10:39.641",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317138,1770055839650,-250.0,0.00013184,2,"2026-02-02T18:10:39.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317139,1770055839659,-859.80605061,0.00013184,2,"2026-02-02T18:10:39.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317140,1770055839669,-250.0,0.00013184,2,"2026-02-02T18:10:39.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317141,1770055839687,-250.0,0.00013184,2,"2026-02-02T18:10:39.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317142,1770055839707,-250.0,0.00013184,2,"2026-02-02T18:10:39.707",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317143,1770055839721,-250.0,0.00013184,2,"2026-02-02T18:10:39.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317144,1770055839735,-250.0,0.00013184,2,"2026-02-02T18:10:39.735",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317145,1770055839745,-250.0,0.00013184,2,"2026-02-02T18:10:39.745",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317146,1770055839755,-151.0,0.00013184,2,"2026-02-02T18:10:39.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317147,1770055839766,-721.12765535,0.00013184,2,"2026-02-02T18:10:39.766",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317148,1770055839776,-500.0,0.00013184,2,"2026-02-02T18:10:39.776",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317149,1770055839786,-500.0,0.00013184,2,"2026-02-02T18:10:39.786",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317150,1770055839796,-500.0,0.00013184,2,"2026-02-02T18:10:39.796",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317151,1770055839806,-500.0,0.00013184,2,"2026-02-02T18:10:39.806",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317152,1770055839816,-500.0,0.00013184,2,"2026-02-02T18:10:39.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317153,1770055839826,-500.0,0.00013184,2,"2026-02-02T18:10:39.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317154,1770055839835,-500.0,0.00013184,2,"2026-02-02T18:10:39.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317155,1770055839845,-500.0,0.00013184,2,"2026-02-02T18:10:39.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317156,1770055839856,-500.0,0.00013184,2,"2026-02-02T18:10:39.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317157,1770055839866,-500.0,0.00013184,2,"2026-02-02T18:10:39.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317158,1770055839876,-500.0,0.00013184,2,"2026-02-02T18:10:39.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317159,1770055839886,-209.40437684,0.00013184,2,"2026-02-02T18:10:39.886",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317160,1770055839896,-209.40437684,0.00013184,2,"2026-02-02T18:10:39.896",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317161,1770055839905,-250.0,0.00013184,2,"2026-02-02T18:10:39.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317162,1770055839914,-250.0,0.00013184,2,"2026-02-02T18:10:39.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317163,1770055839923,-250.0,0.00013184,2,"2026-02-02T18:10:39.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317164,1770055839932,-250.0,0.00013184,2,"2026-02-02T18:10:39.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317165,1770055839942,-250.0,0.00013184,2,"2026-02-02T18:10:39.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317166,1770055839951,-250.0,0.00013184,2,"2026-02-02T18:10:39.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317167,1770055839961,-209.40437684,0.00013184,2,"2026-02-02T18:10:39.961",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317168,1770055839970,-1428.38747117,0.00013184,2,"2026-02-02T18:10:39.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317169,1770055839979,-2351.0,0.00013207,2,"2026-02-02T18:10:39.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317170,1770055839989,-208.65826531,0.00013208,2,"2026-02-02T18:10:39.989",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317171,1770055839998,-200.0,0.00013208,2,"2026-02-02T18:10:39.998",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317172,1770055840007,-500.0,0.00013208,2,"2026-02-02T18:10:40.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317173,1770055840016,-500.0,0.00013208,2,"2026-02-02T18:10:40.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317174,1770055840027,-155.0,0.00013218,2,"2026-02-02T18:10:40.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317175,1770055840037,-217.15233878,0.00013239,2,"2026-02-02T18:10:40.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317176,1770055840047,-225.18697532,0.00013294,2,"2026-02-02T18:10:40.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317177,1770055840057,-233.51889341,0.00013349,2,"2026-02-02T18:10:40.057",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317178,1770055840067,-1284.16393121,0.000134,2,"2026-02-02T18:10:40.067",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317179,1770055840078,-200.0,0.000134,2,"2026-02-02T18:10:40.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317180,1770055840087,-242.15909246,0.00013404,2,"2026-02-02T18:10:40.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317181,1770055840097,-150.0,0.00013424,2,"2026-02-02T18:10:40.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317182,1770055840107,-1617.53493796,0.00013456,2,"2026-02-02T18:10:40.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317183,1770055840116,-160.29771235,0.00013456,2,"2026-02-02T18:10:40.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317184,1770055840126,-251.11897888,0.00013459,2,"2026-02-02T18:10:40.126",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317185,1770055840136,-150.0,0.00013479,2,"2026-02-02T18:10:40.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317186,1770055840147,-500.0,0.00013482,2,"2026-02-02T18:10:40.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317187,1770055840156,-151.0,0.00013501,2,"2026-02-02T18:10:40.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317188,1770055840165,-151.0,0.00013503,2,"2026-02-02T18:10:40.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317189,1770055840174,-151.0,0.00013503,2,"2026-02-02T18:10:40.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317190,1770055840183,-151.0,0.00013503,2,"2026-02-02T18:10:40.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317191,1770055840193,-151.0,0.00013503,2,"2026-02-02T18:10:40.193",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317192,1770055840203,-151.0,0.00013503,2,"2026-02-02T18:10:40.203",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317193,1770055840213,-256.85,0.00013503,2,"2026-02-02T18:10:40.213",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317194,1770055840223,-151.0,0.00013503,2,"2026-02-02T18:10:40.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317195,1770055840233,-151.0,0.00013507,2,"2026-02-02T18:10:40.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317196,1770055840242,-151.0,0.00013507,2,"2026-02-02T18:10:40.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317197,1770055840252,-151.0,0.00013507,2,"2026-02-02T18:10:40.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317198,1770055840262,-260.4103811,0.00013514,2,"2026-02-02T18:10:40.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317199,1770055840271,-175.66727683,0.00013534,2,"2026-02-02T18:10:40.271",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317200,1770055840281,-200.0,0.00013534,2,"2026-02-02T18:10:40.281",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317201,1770055840290,-270.0455652,0.00013569,2,"2026-02-02T18:10:40.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317202,1770055840299,-280.03725112,0.00013624,2,"2026-02-02T18:10:40.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317203,1770055840308,-200.0,0.00013669,2,"2026-02-02T18:10:40.308",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317204,1770055840317,-290.39862941,0.00013679,2,"2026-02-02T18:10:40.317",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317205,1770055840326,-500.0,0.00013698,2,"2026-02-02T18:10:40.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317206,1770055840335,-500.0,0.00013698,2,"2026-02-02T18:10:40.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317207,1770055840344,-500.0,0.00013698,2,"2026-02-02T18:10:40.344",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317208,1770055840353,-500.0,0.00013698,2,"2026-02-02T18:10:40.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317209,1770055840362,-520.9392261,0.00013698,2,"2026-02-02T18:10:40.362",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317210,1770055840371,-500.0,0.00013698,2,"2026-02-02T18:10:40.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317211,1770055840381,-500.0,0.00013698,2,"2026-02-02T18:10:40.381",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317212,1770055840390,-500.0,0.00013698,2,"2026-02-02T18:10:40.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317213,1770055840399,-500.0,0.00013698,2,"2026-02-02T18:10:40.399",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317214,1770055840409,-500.0,0.00013698,2,"2026-02-02T18:10:40.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317215,1770055840418,-607.62859807,0.00013698,2,"2026-02-02T18:10:40.418",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317216,1770055840427,-500.0,0.00013698,2,"2026-02-02T18:10:40.427",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317217,1770055840435,-500.0,0.00013698,2,"2026-02-02T18:10:40.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317218,1770055840444,-500.0,0.00013698,2,"2026-02-02T18:10:40.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317219,1770055840453,-469.64985738,0.00013698,2,"2026-02-02T18:10:40.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317220,1770055840462,-605.88,0.00013698,2,"2026-02-02T18:10:40.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317221,1770055840471,-605.88,0.00013698,2,"2026-02-02T18:10:40.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317222,1770055840480,-605.88,0.00013698,2,"2026-02-02T18:10:40.480",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317223,1770055840489,-605.88,0.00013698,2,"2026-02-02T18:10:40.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317224,1770055840498,-605.88,0.00013698,2,"2026-02-02T18:10:40.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317225,1770055840507,-605.88,0.00013698,2,"2026-02-02T18:10:40.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317226,1770055840515,-605.88,0.00013698,2,"2026-02-02T18:10:40.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317227,1770055840524,-605.88,0.00013698,2,"2026-02-02T18:10:40.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317228,1770055840533,-605.88,0.00013698,2,"2026-02-02T18:10:40.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317229,1770055840542,-605.88,0.00013698,2,"2026-02-02T18:10:40.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317230,1770055840551,-605.88,0.00013698,2,"2026-02-02T18:10:40.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317231,1770055840560,-605.88,0.00013698,2,"2026-02-02T18:10:40.560",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317232,1770055840569,-605.88,0.00013698,2,"2026-02-02T18:10:40.569",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317233,1770055840577,-605.88,0.00013698,2,"2026-02-02T18:10:40.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317234,1770055840586,-605.88,0.00013698,2,"2026-02-02T18:10:40.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317235,1770055840595,-605.88,0.00013698,2,"2026-02-02T18:10:40.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317236,1770055840604,-605.88,0.00013698,2,"2026-02-02T18:10:40.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317237,1770055840613,-605.88,0.00013698,2,"2026-02-02T18:10:40.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317238,1770055840622,-605.88,0.00013698,2,"2026-02-02T18:10:40.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317239,1770055840631,-605.88,0.00013698,2,"2026-02-02T18:10:40.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317240,1770055840640,-605.88,0.00013698,2,"2026-02-02T18:10:40.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317241,1770055840649,-605.88,0.00013698,2,"2026-02-02T18:10:40.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317242,1770055840658,-605.88,0.00013698,2,"2026-02-02T18:10:40.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317243,1770055840667,-606.04317558,0.00013698,2,"2026-02-02T18:10:40.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317244,1770055840676,-500.0,0.00013698,2,"2026-02-02T18:10:40.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317245,1770055840685,-500.0,0.00013698,2,"2026-02-02T18:10:40.685",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317246,1770055840694,-500.0,0.00013698,2,"2026-02-02T18:10:40.694",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317247,1770055840703,-500.0,0.00013698,2,"2026-02-02T18:10:40.703",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317248,1770055840713,-500.0,0.00013698,2,"2026-02-02T18:10:40.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317249,1770055840722,-500.0,0.00013698,2,"2026-02-02T18:10:40.722",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317250,1770055840938,-500.0,0.00013698,2,"2026-02-02T18:10:40.938",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317251,1770055840953,-500.0,0.00013698,2,"2026-02-02T18:10:40.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317252,1770055840963,-500.0,0.00013698,2,"2026-02-02T18:10:40.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317253,1770055840972,-500.0,0.00013698,2,"2026-02-02T18:10:40.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317254,1770055840981,-500.0,0.00013698,2,"2026-02-02T18:10:40.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317255,1770055840990,-630.82371033,0.00013698,2,"2026-02-02T18:10:40.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317256,1770055840999,-741.8,0.00013698,2,"2026-02-02T18:10:40.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317257,1770055841008,-741.8,0.00013698,2,"2026-02-02T18:10:41.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317258,1770055841017,-741.8,0.00013698,2,"2026-02-02T18:10:41.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317259,1770055841027,-741.8,0.00013698,2,"2026-02-02T18:10:41.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317260,1770055841036,-741.8,0.00013698,2,"2026-02-02T18:10:41.036",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317261,1770055841045,-741.8,0.00013698,2,"2026-02-02T18:10:41.045",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317262,1770055841055,-741.8,0.00013698,2,"2026-02-02T18:10:41.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317263,1770055841064,-741.8,0.00013698,2,"2026-02-02T18:10:41.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317264,1770055841074,-741.8,0.00013698,2,"2026-02-02T18:10:41.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317265,1770055841087,-741.8,0.00013698,2,"2026-02-02T18:10:41.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317266,1770055841098,-741.8,0.00013698,2,"2026-02-02T18:10:41.098",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317267,1770055841107,-741.8,0.00013698,2,"2026-02-02T18:10:41.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317268,1770055841117,-741.8,0.00013698,2,"2026-02-02T18:10:41.117",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317269,1770055841127,-741.8,0.00013698,2,"2026-02-02T18:10:41.127",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317270,1770055841137,-741.8,0.00013698,2,"2026-02-02T18:10:41.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317271,1770055841147,-741.8,0.00013698,2,"2026-02-02T18:10:41.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317272,1770055841156,-741.8,0.00013698,2,"2026-02-02T18:10:41.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317273,1770055841166,-741.8,0.00013698,2,"2026-02-02T18:10:41.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317274,1770055841176,-741.8,0.00013698,2,"2026-02-02T18:10:41.176",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317275,1770055841186,-741.8,0.00013698,2,"2026-02-02T18:10:41.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317276,1770055841196,-741.8,0.00013698,2,"2026-02-02T18:10:41.196",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317277,1770055841206,-741.8,0.00013698,2,"2026-02-02T18:10:41.206",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317278,1770055841216,-500.0,0.00013698,2,"2026-02-02T18:10:41.216",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317279,1770055841226,-741.8,0.00013698,2,"2026-02-02T18:10:41.226",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317280,1770055841236,-742.00485364,0.00013698,2,"2026-02-02T18:10:41.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317281,1770055841245,-500.0,0.00013698,2,"2026-02-02T18:10:41.245",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317282,1770055841255,-500.0,0.00013698,2,"2026-02-02T18:10:41.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317283,1770055841264,-500.0,0.00013698,2,"2026-02-02T18:10:41.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317284,1770055841273,-500.0,0.00013698,2,"2026-02-02T18:10:41.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317285,1770055841283,-507.90611429,0.00013698,2,"2026-02-02T18:10:41.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317286,1770055841292,-500.0,0.00013698,2,"2026-02-02T18:10:41.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317287,1770055841303,-500.0,0.00013698,2,"2026-02-02T18:10:41.303",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317288,1770055841313,-500.0,0.00013698,2,"2026-02-02T18:10:41.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317289,1770055841323,-500.0,0.00013698,2,"2026-02-02T18:10:41.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317290,1770055841333,-500.0,0.00013698,2,"2026-02-02T18:10:41.333",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317291,1770055841343,-500.0,0.00013698,2,"2026-02-02T18:10:41.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317292,1770055841353,-500.0,0.00013698,2,"2026-02-02T18:10:41.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317293,1770055841363,-500.0,0.00013698,2,"2026-02-02T18:10:41.363",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317294,1770055841373,-500.0,0.00013698,2,"2026-02-02T18:10:41.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317295,1770055841384,-586.19962979,0.00013698,2,"2026-02-02T18:10:41.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317296,1770055841395,-500.0,0.00013698,2,"2026-02-02T18:10:41.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317297,1770055841405,-500.0,0.00013698,2,"2026-02-02T18:10:41.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317298,1770055841415,-500.0,0.00013698,2,"2026-02-02T18:10:41.415",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317299,1770055841425,-500.0,0.00013698,2,"2026-02-02T18:10:41.425",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317300,1770055841437,-500.0,0.00013698,2,"2026-02-02T18:10:41.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317301,1770055841447,-500.0,0.00013698,2,"2026-02-02T18:10:41.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317302,1770055841458,-500.0,0.00013698,2,"2026-02-02T18:10:41.458",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317303,1770055841467,-500.0,0.00013698,2,"2026-02-02T18:10:41.467",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317304,1770055841477,-317.29293236,0.00013698,2,"2026-02-02T18:10:41.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317305,1770055841486,-500.0,0.00013698,2,"2026-02-02T18:10:41.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317306,1770055841496,-500.0,0.00013698,2,"2026-02-02T18:10:41.496",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317307,1770055841505,-500.0,0.00013698,2,"2026-02-02T18:10:41.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317308,1770055841514,-500.0,0.00013698,2,"2026-02-02T18:10:41.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317309,1770055841523,-500.0,0.00013698,2,"2026-02-02T18:10:41.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317310,1770055841533,-500.0,0.00013698,2,"2026-02-02T18:10:41.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317311,1770055841543,-500.0,0.00013698,2,"2026-02-02T18:10:41.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317312,1770055841553,-500.0,0.00013698,2,"2026-02-02T18:10:41.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317313,1770055841564,-500.0,0.00013698,2,"2026-02-02T18:10:41.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317314,1770055841574,-500.0,0.00013698,2,"2026-02-02T18:10:41.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317315,1770055841584,-500.0,0.00013698,2,"2026-02-02T18:10:41.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317316,1770055841594,-500.0,0.00013698,2,"2026-02-02T18:10:41.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317317,1770055841603,-185.13964732,0.00013698,2,"2026-02-02T18:10:41.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317318,1770055841614,-500.0,0.00013698,2,"2026-02-02T18:10:41.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317319,1770055841624,-500.0,0.00013698,2,"2026-02-02T18:10:41.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317320,1770055841634,-500.0,0.00013698,2,"2026-02-02T18:10:41.634",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317321,1770055841644,-500.0,0.00013698,2,"2026-02-02T18:10:41.644",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317322,1770055841655,-500.0,0.00013698,2,"2026-02-02T18:10:41.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317323,1770055841666,-500.0,0.00013698,2,"2026-02-02T18:10:41.666",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317324,1770055841676,-500.0,0.00013698,2,"2026-02-02T18:10:41.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317325,1770055841686,-500.0,0.00013698,2,"2026-02-02T18:10:41.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317326,1770055841695,-500.0,0.00013698,2,"2026-02-02T18:10:41.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317327,1770055841706,-500.0,0.00013698,2,"2026-02-02T18:10:41.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317328,1770055841718,-500.0,0.00013698,2,"2026-02-02T18:10:41.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317329,1770055841732,-500.0,0.00013698,2,"2026-02-02T18:10:41.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317330,1770055841742,-500.0,0.00013698,2,"2026-02-02T18:10:41.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317331,1770055841751,-500.0,0.00013698,2,"2026-02-02T18:10:41.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317332,1770055841761,-520.98046437,0.00013698,2,"2026-02-02T18:10:41.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317333,1770055841771,-500.0,0.00013698,2,"2026-02-02T18:10:41.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317334,1770055841779,-500.0,0.00013698,2,"2026-02-02T18:10:41.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317335,1770055841788,-500.0,0.00013698,2,"2026-02-02T18:10:41.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317336,1770055841799,-500.0,0.00013698,2,"2026-02-02T18:10:41.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317337,1770055841808,-500.0,0.00013698,2,"2026-02-02T18:10:41.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317338,1770055841818,-500.0,0.00013698,2,"2026-02-02T18:10:41.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317339,1770055841827,-500.0,0.00013698,2,"2026-02-02T18:10:41.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317340,1770055841837,-500.0,0.00013698,2,"2026-02-02T18:10:41.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317341,1770055841846,-500.0,0.00013698,2,"2026-02-02T18:10:41.846",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317342,1770055841855,-500.0,0.00013698,2,"2026-02-02T18:10:41.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317343,1770055841864,-500.0,0.00013698,2,"2026-02-02T18:10:41.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317344,1770055841873,-500.0,0.00013698,2,"2026-02-02T18:10:41.873",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317345,1770055841882,-500.0,0.00013698,2,"2026-02-02T18:10:41.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317346,1770055841891,-500.0,0.00013698,2,"2026-02-02T18:10:41.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317347,1770055841900,-500.0,0.00013698,2,"2026-02-02T18:10:41.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317348,1770055841909,-500.0,0.00013698,2,"2026-02-02T18:10:41.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317349,1770055841918,-500.0,0.00013698,2,"2026-02-02T18:10:41.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317350,1770055841927,-500.0,0.00013698,2,"2026-02-02T18:10:41.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317351,1770055841936,-509.63945804,0.00013698,2,"2026-02-02T18:10:41.936",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317352,1770055841945,-500.0,0.00013698,2,"2026-02-02T18:10:41.945",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317353,1770055841954,-500.0,0.00013698,2,"2026-02-02T18:10:41.954",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317354,1770055841963,-500.0,0.00013698,2,"2026-02-02T18:10:41.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317355,1770055841972,-500.0,0.00013698,2,"2026-02-02T18:10:41.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317356,1770055841981,-500.0,0.00013698,2,"2026-02-02T18:10:41.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317357,1770055841990,-500.0,0.00013698,2,"2026-02-02T18:10:41.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317358,1770055841999,-504.58121564,0.00013698,2,"2026-02-02T18:10:41.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317359,1770055842009,-1185.96,0.00013698,2,"2026-02-02T18:10:42.009",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317360,1770055842019,-1185.96,0.00013698,2,"2026-02-02T18:10:42.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317361,1770055842028,-1185.96,0.00013698,2,"2026-02-02T18:10:42.028",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317362,1770055842037,-1185.96,0.00013698,2,"2026-02-02T18:10:42.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317363,1770055842046,-1185.96,0.00013698,2,"2026-02-02T18:10:42.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317364,1770055842055,-1185.96,0.00013698,2,"2026-02-02T18:10:42.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317365,1770055842064,-1185.96,0.00013698,2,"2026-02-02T18:10:42.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317366,1770055842074,-1185.96,0.00013698,2,"2026-02-02T18:10:42.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317367,1770055842083,-1185.96,0.00013698,2,"2026-02-02T18:10:42.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317368,1770055842092,-1185.96,0.00013698,2,"2026-02-02T18:10:42.092",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317369,1770055842102,-1185.96,0.00013698,2,"2026-02-02T18:10:42.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317370,1770055842110,-1185.96,0.00013698,2,"2026-02-02T18:10:42.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317371,1770055842120,-1185.96,0.00013698,2,"2026-02-02T18:10:42.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317372,1770055842129,-1185.96,0.00013698,2,"2026-02-02T18:10:42.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317373,1770055842139,-1185.96,0.00013698,2,"2026-02-02T18:10:42.139",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317374,1770055842148,-1185.96,0.00013698,2,"2026-02-02T18:10:42.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317375,1770055842157,-1185.96,0.00013698,2,"2026-02-02T18:10:42.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317376,1770055842166,-1185.96,0.00013698,2,"2026-02-02T18:10:42.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317377,1770055842175,-1185.96,0.00013698,2,"2026-02-02T18:10:42.175",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317378,1770055842184,-1185.96,0.00013698,2,"2026-02-02T18:10:42.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317379,1770055842193,-1185.96,0.00013698,2,"2026-02-02T18:10:42.193",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317380,1770055842202,-1185.96,0.00013698,2,"2026-02-02T18:10:42.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317381,1770055842211,-1185.96,0.00013698,2,"2026-02-02T18:10:42.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317382,1770055842220,-1185.97314617,0.00013698,2,"2026-02-02T18:10:42.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317383,1770055842230,-500.0,0.00013698,2,"2026-02-02T18:10:42.230",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317384,1770055842240,-500.0,0.00013698,2,"2026-02-02T18:10:42.240",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317385,1770055842250,-500.0,0.00013698,2,"2026-02-02T18:10:42.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317386,1770055842259,-500.0,0.00013698,2,"2026-02-02T18:10:42.259",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317387,1770055842268,-500.0,0.00013698,2,"2026-02-02T18:10:42.268",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317388,1770055842277,-500.0,0.00013698,2,"2026-02-02T18:10:42.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317389,1770055842286,-500.0,0.00013698,2,"2026-02-02T18:10:42.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317390,1770055842296,-500.0,0.00013698,2,"2026-02-02T18:10:42.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317391,1770055842305,-512.55184272,0.00013698,2,"2026-02-02T18:10:42.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317392,1770055842313,-500.0,0.00013698,2,"2026-02-02T18:10:42.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317393,1770055842323,-500.0,0.00013698,2,"2026-02-02T18:10:42.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317396,1770055842332,-500.0,0.00013698,2,"2026-02-02T18:10:42.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317397,1770055842342,-502.06664745,0.00013698,2,"2026-02-02T18:10:42.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317398,1770055842350,-500.0,0.00013698,2,"2026-02-02T18:10:42.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317399,1770055842359,-500.0,0.00013698,2,"2026-02-02T18:10:42.359",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317400,1770055842368,-312.15594151,0.00013698,2,"2026-02-02T18:10:42.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317401,1770055842377,-1138.6,0.00013698,2,"2026-02-02T18:10:42.377",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317402,1770055842386,-1138.6,0.00013698,2,"2026-02-02T18:10:42.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317403,1770055842395,-1138.6,0.00013698,2,"2026-02-02T18:10:42.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317404,1770055842404,-1138.6,0.00013698,2,"2026-02-02T18:10:42.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317405,1770055842413,-1138.6,0.00013698,2,"2026-02-02T18:10:42.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317406,1770055842422,-1138.6,0.00013698,2,"2026-02-02T18:10:42.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317407,1770055842432,-1138.6,0.00013698,2,"2026-02-02T18:10:42.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317408,1770055842441,-1138.6,0.00013698,2,"2026-02-02T18:10:42.441",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317409,1770055842450,-1138.6,0.00013698,2,"2026-02-02T18:10:42.450",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317410,1770055842459,-1138.6,0.00013698,2,"2026-02-02T18:10:42.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317411,1770055842468,-1138.6,0.00013698,2,"2026-02-02T18:10:42.468",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317412,1770055842477,-1138.6,0.00013698,2,"2026-02-02T18:10:42.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317413,1770055842486,-1138.6,0.00013698,2,"2026-02-02T18:10:42.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317414,1770055842495,-1138.6,0.00013698,2,"2026-02-02T18:10:42.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317415,1770055842504,-1138.6,0.00013698,2,"2026-02-02T18:10:42.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317416,1770055842513,-1138.6,0.00013698,2,"2026-02-02T18:10:42.513",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317417,1770055842522,-1138.6,0.00013698,2,"2026-02-02T18:10:42.522",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317418,1770055842531,-1138.6,0.00013698,2,"2026-02-02T18:10:42.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317419,1770055842540,-1138.6,0.00013698,2,"2026-02-02T18:10:42.540",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317420,1770055842549,-1138.6,0.00013698,2,"2026-02-02T18:10:42.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317421,1770055842558,-500.0,0.00013698,2,"2026-02-02T18:10:42.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317422,1770055842567,-1138.6,0.00013698,2,"2026-02-02T18:10:42.567",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317423,1770055842575,-500.0,0.00013698,2,"2026-02-02T18:10:42.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317424,1770055842584,-1138.6,0.00013698,2,"2026-02-02T18:10:42.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317425,1770055842595,-500.0,0.00013698,2,"2026-02-02T18:10:42.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317426,1770055842604,-1138.6,0.00013698,2,"2026-02-02T18:10:42.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317427,1770055842613,-500.0,0.00013698,2,"2026-02-02T18:10:42.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317428,1770055842622,-1138.8282087,0.00013698,2,"2026-02-02T18:10:42.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317429,1770055842631,-500.0,0.00013698,2,"2026-02-02T18:10:42.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317430,1770055842640,-500.0,0.00013698,2,"2026-02-02T18:10:42.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317431,1770055842650,-500.0,0.00013698,2,"2026-02-02T18:10:42.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317432,1770055842659,-500.0,0.00013698,2,"2026-02-02T18:10:42.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317433,1770055842667,-500.0,0.00013698,2,"2026-02-02T18:10:42.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317434,1770055842676,-500.0,0.00013698,2,"2026-02-02T18:10:42.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317435,1770055842686,-500.0,0.00013698,2,"2026-02-02T18:10:42.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317436,1770055842695,-500.0,0.00013698,2,"2026-02-02T18:10:42.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317437,1770055842704,-500.0,0.00013698,2,"2026-02-02T18:10:42.704",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317438,1770055842713,-500.0,0.00013698,2,"2026-02-02T18:10:42.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317439,1770055842725,-500.0,0.00013698,2,"2026-02-02T18:10:42.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317440,1770055842734,-607.97214338,0.00013698,2,"2026-02-02T18:10:42.734",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317441,1770055842744,-646.39442601,0.00013698,2,"2026-02-02T18:10:42.744",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317442,1770055842753,-512.64,0.00013698,2,"2026-02-02T18:10:42.753",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317443,1770055842763,-512.64,0.00013698,2,"2026-02-02T18:10:42.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317444,1770055842772,-512.64,0.00013698,2,"2026-02-02T18:10:42.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317445,1770055842781,-512.64,0.00013698,2,"2026-02-02T18:10:42.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317446,1770055842790,-512.64,0.00013698,2,"2026-02-02T18:10:42.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317447,1770055842800,-512.64,0.00013698,2,"2026-02-02T18:10:42.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317448,1770055842809,-512.64,0.00013698,2,"2026-02-02T18:10:42.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317449,1770055842818,-512.64,0.00013698,2,"2026-02-02T18:10:42.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317450,1770055842827,-512.64,0.00013698,2,"2026-02-02T18:10:42.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317451,1770055842836,-512.64,0.00013698,2,"2026-02-02T18:10:42.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317452,1770055842845,-512.64,0.00013698,2,"2026-02-02T18:10:42.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317453,1770055842855,-512.64,0.00013698,2,"2026-02-02T18:10:42.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317454,1770055842864,-512.64,0.00013698,2,"2026-02-02T18:10:42.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317455,1770055842873,-512.64,0.00013698,2,"2026-02-02T18:10:42.873",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317456,1770055842881,-512.64,0.00013698,2,"2026-02-02T18:10:42.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317457,1770055842890,-512.64,0.00013698,2,"2026-02-02T18:10:42.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317458,1770055842899,-512.64,0.00013698,2,"2026-02-02T18:10:42.899",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317459,1770055842908,-512.64,0.00013698,2,"2026-02-02T18:10:42.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317460,1770055842917,-512.64,0.00013698,2,"2026-02-02T18:10:42.917",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317461,1770055842926,-512.64,0.00013698,2,"2026-02-02T18:10:42.926",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317462,1770055842935,-512.64,0.00013698,2,"2026-02-02T18:10:42.935",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317463,1770055842943,-512.64,0.00013698,2,"2026-02-02T18:10:42.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317464,1770055842954,-512.64,0.00013698,2,"2026-02-02T18:10:42.954",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317465,1770055842963,-512.78503942,0.00013698,2,"2026-02-02T18:10:42.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317466,1770055842972,-728.51,0.00013698,2,"2026-02-02T18:10:42.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317467,1770055842981,-728.51,0.00013698,2,"2026-02-02T18:10:42.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317468,1770055842990,-728.51,0.00013698,2,"2026-02-02T18:10:42.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317469,1770055842999,-728.51,0.00013698,2,"2026-02-02T18:10:42.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317470,1770055843008,-728.51,0.00013698,2,"2026-02-02T18:10:43.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317471,1770055843017,-728.51,0.00013698,2,"2026-02-02T18:10:43.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317472,1770055843027,-728.51,0.00013698,2,"2026-02-02T18:10:43.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317474,1770055843037,-728.51,0.00013698,2,"2026-02-02T18:10:43.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317476,1770055843047,-728.51,0.00013698,2,"2026-02-02T18:10:43.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317478,1770055843056,-728.51,0.00013698,2,"2026-02-02T18:10:43.056",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317480,1770055843065,-728.51,0.00013698,2,"2026-02-02T18:10:43.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317482,1770055843074,-728.51,0.00013698,2,"2026-02-02T18:10:43.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317485,1770055843083,-728.51,0.00013698,2,"2026-02-02T18:10:43.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317488,1770055843091,-728.51,0.00013698,2,"2026-02-02T18:10:43.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317490,1770055843101,-728.51,0.00013698,2,"2026-02-02T18:10:43.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317492,1770055843110,-728.51,0.00013698,2,"2026-02-02T18:10:43.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317495,1770055843118,-728.51,0.00013698,2,"2026-02-02T18:10:43.118",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317497,1770055843127,-728.51,0.00013698,2,"2026-02-02T18:10:43.127",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317499,1770055843136,-728.51,0.00013698,2,"2026-02-02T18:10:43.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317500,1770055843145,-728.51,0.00013698,2,"2026-02-02T18:10:43.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317501,1770055843154,-728.51,0.00013698,2,"2026-02-02T18:10:43.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317502,1770055843163,-728.51,0.00013698,2,"2026-02-02T18:10:43.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317503,1770055843172,-728.51,0.00013698,2,"2026-02-02T18:10:43.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317504,1770055843182,-728.65526317,0.00013698,2,"2026-02-02T18:10:43.182",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317505,1770055843192,-535.53919898,0.00013698,2,"2026-02-02T18:10:43.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317506,1770055843202,-596.97,0.00013698,2,"2026-02-02T18:10:43.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317507,1770055843211,-596.97,0.00013698,2,"2026-02-02T18:10:43.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317508,1770055843220,-596.97,0.00013698,2,"2026-02-02T18:10:43.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317509,1770055843230,-596.97,0.00013698,2,"2026-02-02T18:10:43.230",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317510,1770055843239,-596.97,0.00013698,2,"2026-02-02T18:10:43.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317511,1770055843249,-596.97,0.00013698,2,"2026-02-02T18:10:43.249",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317512,1770055843258,-596.97,0.00013698,2,"2026-02-02T18:10:43.258",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317513,1770055843268,-596.97,0.00013698,2,"2026-02-02T18:10:43.268",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317514,1770055843277,-596.97,0.00013698,2,"2026-02-02T18:10:43.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317515,1770055843286,-596.97,0.00013698,2,"2026-02-02T18:10:43.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317516,1770055843296,-596.97,0.00013698,2,"2026-02-02T18:10:43.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317517,1770055843305,-596.97,0.00013698,2,"2026-02-02T18:10:43.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317518,1770055843315,-596.97,0.00013698,2,"2026-02-02T18:10:43.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317519,1770055843324,-596.97,0.00013698,2,"2026-02-02T18:10:43.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317520,1770055843334,-596.97,0.00013698,2,"2026-02-02T18:10:43.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317521,1770055843343,-596.97,0.00013698,2,"2026-02-02T18:10:43.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317522,1770055843352,-596.97,0.00013698,2,"2026-02-02T18:10:43.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317523,1770055843361,-596.97,0.00013698,2,"2026-02-02T18:10:43.361",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317524,1770055843371,-596.97,0.00013698,2,"2026-02-02T18:10:43.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317525,1770055843379,-596.97,0.00013698,2,"2026-02-02T18:10:43.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317526,1770055843389,-596.97,0.00013698,2,"2026-02-02T18:10:43.389",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317527,1770055843398,-596.97,0.00013698,2,"2026-02-02T18:10:43.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317528,1770055843407,-596.97,0.00013698,2,"2026-02-02T18:10:43.407",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317529,1770055843416,-597.07967228,0.00013698,2,"2026-02-02T18:10:43.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317530,1770055843425,-500.0,0.00013698,2,"2026-02-02T18:10:43.425",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317531,1770055843434,-500.0,0.00013698,2,"2026-02-02T18:10:43.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317532,1770055843443,-500.0,0.00013698,2,"2026-02-02T18:10:43.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317533,1770055843453,-500.0,0.00013698,2,"2026-02-02T18:10:43.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317534,1770055843463,-500.0,0.00013698,2,"2026-02-02T18:10:43.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317535,1770055843471,-500.0,0.00013698,2,"2026-02-02T18:10:43.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317536,1770055843481,-500.0,0.00013698,2,"2026-02-02T18:10:43.481",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317537,1770055843489,-500.0,0.00013698,2,"2026-02-02T18:10:43.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317538,1770055843498,-500.0,0.00013698,2,"2026-02-02T18:10:43.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317539,1770055843507,-500.0,0.00013698,2,"2026-02-02T18:10:43.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317540,1770055843516,-500.0,0.00013698,2,"2026-02-02T18:10:43.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317541,1770055843525,-500.0,0.00013698,2,"2026-02-02T18:10:43.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317542,1770055843534,-334.5135457,0.00013698,2,"2026-02-02T18:10:43.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317543,1770055843543,-500.0,0.00013698,2,"2026-02-02T18:10:43.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317544,1770055843551,-500.0,0.00013698,2,"2026-02-02T18:10:43.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317545,1770055843560,-500.0,0.00013698,2,"2026-02-02T18:10:43.560",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317546,1770055843569,-500.0,0.00013698,2,"2026-02-02T18:10:43.569",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317547,1770055843578,-500.0,0.00013698,2,"2026-02-02T18:10:43.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317548,1770055843587,-500.0,0.00013698,2,"2026-02-02T18:10:43.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317549,1770055843596,-500.0,0.00013698,2,"2026-02-02T18:10:43.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317550,1770055843605,-500.0,0.00013698,2,"2026-02-02T18:10:43.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317551,1770055843614,-500.0,0.00013698,2,"2026-02-02T18:10:43.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317552,1770055843624,-500.0,0.00013698,2,"2026-02-02T18:10:43.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317553,1770055843632,-500.0,0.00013698,2,"2026-02-02T18:10:43.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317554,1770055843642,-500.0,0.00013698,2,"2026-02-02T18:10:43.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317555,1770055843651,-561.99539873,0.00013698,2,"2026-02-02T18:10:43.651",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317556,1770055843660,-500.0,0.00013698,2,"2026-02-02T18:10:43.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317557,1770055843669,-500.0,0.00013698,2,"2026-02-02T18:10:43.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317558,1770055843678,-500.0,0.00013698,2,"2026-02-02T18:10:43.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317559,1770055843687,-500.0,0.00013698,2,"2026-02-02T18:10:43.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317560,1770055843696,-500.0,0.00013698,2,"2026-02-02T18:10:43.696",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317561,1770055843706,-500.0,0.00013698,2,"2026-02-02T18:10:43.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317562,1770055843717,-500.0,0.00013698,2,"2026-02-02T18:10:43.717",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317563,1770055843727,-500.0,0.00013698,2,"2026-02-02T18:10:43.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317564,1770055843736,-500.0,0.00013698,2,"2026-02-02T18:10:43.736",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317565,1770055843745,-500.0,0.00013698,2,"2026-02-02T18:10:43.745",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317566,1770055843755,-500.0,0.00013698,2,"2026-02-02T18:10:43.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317567,1770055843764,-500.0,0.00013698,2,"2026-02-02T18:10:43.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317568,1770055843773,-500.0,0.00013698,2,"2026-02-02T18:10:43.773",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317569,1770055843782,-366.58671911,0.00013698,2,"2026-02-02T18:10:43.782",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317570,1770055843793,-500.0,0.00013698,2,"2026-02-02T18:10:43.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317571,1770055843802,-500.0,0.00013698,2,"2026-02-02T18:10:43.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317572,1770055843811,-500.0,0.00013698,2,"2026-02-02T18:10:43.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317573,1770055843821,-500.0,0.00013698,2,"2026-02-02T18:10:43.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317574,1770055843830,-500.0,0.00013698,2,"2026-02-02T18:10:43.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317575,1770055843840,-500.0,0.00013698,2,"2026-02-02T18:10:43.840",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317576,1770055843849,-500.0,0.00013698,2,"2026-02-02T18:10:43.849",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317577,1770055843857,-500.0,0.00013698,2,"2026-02-02T18:10:43.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317578,1770055843866,-500.0,0.00013698,2,"2026-02-02T18:10:43.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317579,1770055843875,-500.0,0.00013698,2,"2026-02-02T18:10:43.875",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317580,1770055843884,-500.0,0.00013698,2,"2026-02-02T18:10:43.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317581,1770055843893,-500.0,0.00013698,2,"2026-02-02T18:10:43.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317582,1770055843902,-500.0,0.00013698,2,"2026-02-02T18:10:43.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317583,1770055843911,-500.0,0.00013698,2,"2026-02-02T18:10:43.911",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317584,1770055843921,-500.0,0.00013698,2,"2026-02-02T18:10:43.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317585,1770055843930,-500.0,0.00013698,2,"2026-02-02T18:10:43.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317586,1770055843940,-500.0,0.00013698,2,"2026-02-02T18:10:43.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317587,1770055843949,-500.0,0.00013698,2,"2026-02-02T18:10:43.949",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317588,1770055843958,-500.0,0.00013698,2,"2026-02-02T18:10:43.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317589,1770055843967,-500.0,0.00013698,2,"2026-02-02T18:10:43.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317590,1770055843977,-440.42527963,0.00013698,2,"2026-02-02T18:10:43.977",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317591,1770055843986,-307.57,0.00013699,2,"2026-02-02T18:10:43.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317592,1770055843996,-307.57,0.00013699,2,"2026-02-02T18:10:43.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317593,1770055844005,-205.04,0.00013699,2,"2026-02-02T18:10:44.005",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317594,1770055844015,-181.08010149,0.00013732,2,"2026-02-02T18:10:44.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317595,1770055844025,-151.0,0.00013732,2,"2026-02-02T18:10:44.025",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317596,1770055844034,-217.15233878,0.00013732,2,"2026-02-02T18:10:44.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317597,1770055844047,-276.99112212,0.00013732,2,"2026-02-02T18:10:44.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317598,1770055844058,-1481.23780761,0.00013732,2,"2026-02-02T18:10:44.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317599,1770055844070,-301.1433787,0.00013734,2,"2026-02-02T18:10:44.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317600,1770055844082,-200.0,0.00013756,2,"2026-02-02T18:10:44.082",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317601,1770055844093,-500.0,0.00013756,2,"2026-02-02T18:10:44.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317602,1770055844104,-500.0,0.00013756,2,"2026-02-02T18:10:44.104",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317603,1770055844115,-200.0,0.00013806,2,"2026-02-02T18:10:44.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317604,1770055844125,-248.9,0.00013846,3,"2026-02-02T18:10:44.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317605,1770055844136,-781.11857834,0.00013852,2,"2026-02-02T18:10:44.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317606,1770055844146,-871.73,0.000139,2,"2026-02-02T18:10:44.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317607,1770055844157,-200.0,0.00013944,2,"2026-02-02T18:10:44.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317608,1770055844168,-170.36367963,0.00013973,2,"2026-02-02T18:10:44.168",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317609,1770055844179,-500.0,0.00013973,2,"2026-02-02T18:10:44.179",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317610,1770055844190,-500.0,0.00013973,2,"2026-02-02T18:10:44.190",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317611,1770055844205,-500.0,0.00013973,2,"2026-02-02T18:10:44.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317612,1770055844217,-500.0,0.00013973,2,"2026-02-02T18:10:44.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317613,1770055844230,-500.0,0.00013973,2,"2026-02-02T18:10:44.230",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317614,1770055844241,-164.70227396,0.00013973,2,"2026-02-02T18:10:44.241",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317615,1770055844255,-541.62569807,0.00013973,2,"2026-02-02T18:10:44.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317616,1770055844267,-500.0,0.00013973,2,"2026-02-02T18:10:44.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317617,1770055844280,-500.0,0.00013973,2,"2026-02-02T18:10:44.280",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317618,1770055844290,-500.0,0.00013973,2,"2026-02-02T18:10:44.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317619,1770055844302,-569.16951839,0.00013973,2,"2026-02-02T18:10:44.302",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317620,1770055844312,-500.0,0.00013973,2,"2026-02-02T18:10:44.312",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317621,1770055844323,-500.0,0.00013973,2,"2026-02-02T18:10:44.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317622,1770055844333,-500.0,0.00013973,2,"2026-02-02T18:10:44.333",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317623,1770055844343,-500.0,0.00013973,2,"2026-02-02T18:10:44.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317624,1770055844352,-500.0,0.00013973,2,"2026-02-02T18:10:44.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317625,1770055844363,-500.0,0.00013973,2,"2026-02-02T18:10:44.363",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317626,1770055844375,-500.0,0.00013973,2,"2026-02-02T18:10:44.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317627,1770055844387,-500.0,0.00013973,2,"2026-02-02T18:10:44.387",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317628,1770055844397,-259.40505883,0.00013973,2,"2026-02-02T18:10:44.397",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317629,1770055844407,-500.0,0.00013973,2,"2026-02-02T18:10:44.407",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317630,1770055844418,-181.57502123,0.00013973,2,"2026-02-02T18:10:44.418",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317631,1770055844428,-500.0,0.00013973,2,"2026-02-02T18:10:44.428",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317632,1770055844439,-163.90719075,0.00013973,2,"2026-02-02T18:10:44.439",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317633,1770055844450,-500.0,0.00013973,2,"2026-02-02T18:10:44.450",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317634,1770055844460,-500.0,0.00013973,2,"2026-02-02T18:10:44.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317635,1770055844471,-500.0,0.00013973,2,"2026-02-02T18:10:44.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317636,1770055844482,-500.0,0.00013973,2,"2026-02-02T18:10:44.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317637,1770055844492,-500.12230816,0.00013973,2,"2026-02-02T18:10:44.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317638,1770055844502,-500.0,0.00013973,2,"2026-02-02T18:10:44.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317639,1770055844513,-163.07853281,0.00013973,2,"2026-02-02T18:10:44.513",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317640,1770055844524,-500.0,0.00013973,2,"2026-02-02T18:10:44.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317641,1770055844535,-500.0,0.00013973,2,"2026-02-02T18:10:44.535",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317642,1770055844545,-500.0,0.00013973,2,"2026-02-02T18:10:44.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317643,1770055844556,-354995.4371934,0.00014018,2,"2026-02-02T18:10:44.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317644,1770055844566,-150.0,0.00014027,2,"2026-02-02T18:10:44.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317645,1770055844576,-500.0,0.0001403,2,"2026-02-02T18:10:44.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317646,1770055844586,-187.78006525,0.0001428,2,"2026-02-02T18:10:44.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317647,1770055844596,-230.16041742,0.0001428,2,"2026-02-02T18:10:44.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317648,1770055844606,-225.18697532,0.0001428,2,"2026-02-02T18:10:44.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317649,1770055844616,-1536.04360649,0.0001428,2,"2026-02-02T18:10:44.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317650,1770055844627,-868.9,0.00014284,2,"2026-02-02T18:10:44.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317651,1770055844638,-500.0,0.00014304,2,"2026-02-02T18:10:44.638",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317652,1770055844649,-200.0,0.00014304,2,"2026-02-02T18:10:44.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317653,1770055844659,-500.0,0.00014304,2,"2026-02-02T18:10:44.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317654,1770055844670,-1713.52,0.00014313,2,"2026-02-02T18:10:44.670",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317655,1770055844682,-736.0,0.00014331,2,"2026-02-02T18:10:44.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317656,1770055844692,-773.23,0.00014339,2,"2026-02-02T18:10:44.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317657,1770055844703,-638.74202854,0.00014358,2,"2026-02-02T18:10:44.703",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317658,1770055844714,-318.29737532,0.00014358,2,"2026-02-02T18:10:44.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317660,1770055844727,-728.51564628,0.00014408,2,"2026-02-02T18:10:44.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317662,1770055844738,-250.0,0.00014423,2,"2026-02-02T18:10:44.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317663,1770055844748,-5082.05,0.00014471,2,"2026-02-02T18:10:44.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317664,1770055844759,-823.0,0.00014487,2,"2026-02-02T18:10:44.759",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317665,1770055844772,-501.171316,0.00014521,2,"2026-02-02T18:10:44.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317666,1770055844783,-1000.0,0.00014521,2,"2026-02-02T18:10:44.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317667,1770055844794,-545.34481126,0.00014521,2,"2026-02-02T18:10:44.794",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317669,1770055844805,-1000.0,0.00014521,2,"2026-02-02T18:10:44.805",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317670,1770055844817,-543.53042842,0.00014521,2,"2026-02-02T18:10:44.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317671,1770055844827,-233.72893135,0.00014521,2,"2026-02-02T18:10:44.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317672,1770055844837,-1000.0,0.00014521,2,"2026-02-02T18:10:44.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317673,1770055844848,-1000.0,0.00014521,2,"2026-02-02T18:10:44.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317674,1770055844858,-1000.0,0.00014521,2,"2026-02-02T18:10:44.858",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317675,1770055844868,-723.77841226,0.00014521,2,"2026-02-02T18:10:44.868",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317676,1770055844879,-1000.0,0.00014521,2,"2026-02-02T18:10:44.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317677,1770055844888,-1000.0,0.00014521,2,"2026-02-02T18:10:44.888",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317678,1770055844899,-1000.0,0.00014521,2,"2026-02-02T18:10:44.899",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317679,1770055844909,-911.8365552,0.00014521,2,"2026-02-02T18:10:44.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317680,1770055844919,-1000.0,0.00014521,2,"2026-02-02T18:10:44.919",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317681,1770055844929,-1000.0,0.00014521,2,"2026-02-02T18:10:44.929",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317682,1770055844939,-156.95111861,0.00014521,2,"2026-02-02T18:10:44.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317683,1770055844948,-1000.0,0.00014521,2,"2026-02-02T18:10:44.948",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317684,1770055844959,-1000.0,0.00014521,2,"2026-02-02T18:10:44.959",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317685,1770055844968,-1000.0,0.00014521,2,"2026-02-02T18:10:44.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317686,1770055844978,-152.81544497,0.00014521,2,"2026-02-02T18:10:44.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317687,1770055844990,-548.87500636,0.00014521,2,"2026-02-02T18:10:44.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317688,1770055845001,-1000.0,0.00014521,2,"2026-02-02T18:10:45.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317689,1770055845013,-1000.0,0.00014521,2,"2026-02-02T18:10:45.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317690,1770055845024,-1000.0,0.00014521,2,"2026-02-02T18:10:45.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317691,1770055845034,-546.2635897,0.00014521,2,"2026-02-02T18:10:45.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317692,1770055845044,-3292.0,0.00014528,2,"2026-02-02T18:10:45.044",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317693,1770055845053,-334.5472959,0.00014553,2,"2026-02-02T18:10:45.053",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317694,1770055845064,-868.9,0.00014558,2,"2026-02-02T18:10:45.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317695,1770055845073,-500.0,0.00014578,2,"2026-02-02T18:10:45.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317696,1770055845083,-773.23,0.00014613,2,"2026-02-02T18:10:45.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317697,1770055845092,-5000.01,0.00014779,2,"2026-02-02T18:10:45.092",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317698,1770055845102,-194.72792766,0.00014828,2,"2026-02-02T18:10:45.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317699,1770055845112,-233.51889341,0.00014828,2,"2026-02-02T18:10:45.112",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317700,1770055845122,-1592.87721993,0.00014828,2,"2026-02-02T18:10:45.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317701,1770055845133,-868.9,0.00014832,2,"2026-02-02T18:10:45.133",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317702,1770055845144,-500.0,0.00014852,2,"2026-02-02T18:10:45.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317703,1770055845155,-222.88299738,0.00014852,2,"2026-02-02T18:10:45.155",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317704,1770055845166,-500.0,0.00014852,2,"2026-02-02T18:10:45.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317705,1770055845177,-773.23,0.00014887,2,"2026-02-02T18:10:45.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317706,1770055845188,-179.5507367,0.000149,2,"2026-02-02T18:10:45.188",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317707,1770055845198,-456.97,0.00014922,2,"2026-02-02T18:10:45.198",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317708,1770055845208,-186.58,0.00014968,2,"2026-02-02T18:10:45.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317709,1770055845218,-500.0,0.00014986,2,"2026-02-02T18:10:45.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317710,1770055845228,-250.0,0.00015,2,"2026-02-02T18:10:45.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317711,1770055845238,-638.74202849,0.00015015,2,"2026-02-02T18:10:45.238",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317712,1770055845248,-34865.7022349,0.00015018,2,"2026-02-02T18:10:45.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317713,1770055845258,-53044.5052013,0.00015018,2,"2026-02-02T18:10:45.258",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317714,1770055845269,-64746.4229351,0.00015018,2,"2026-02-02T18:10:45.269",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317715,1770055845279,-16186.6057337,0.00015018,2,"2026-02-02T18:10:45.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317716,1770055845289,-1500.0,0.00015068,2,"2026-02-02T18:10:45.289",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317717,1770055845299,-1006.79391477,0.00015068,2,"2026-02-02T18:10:45.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317718,1770055845309,-1500.0,0.00015068,2,"2026-02-02T18:10:45.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317719,1770055845320,-1500.0,0.00015068,2,"2026-02-02T18:10:45.320",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317720,1770055845330,-582.73923754,0.00015068,2,"2026-02-02T18:10:45.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317721,1770055845340,-617.67942522,0.00015068,2,"2026-02-02T18:10:45.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317722,1770055845350,-1500.0,0.00015068,2,"2026-02-02T18:10:45.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317723,1770055845360,-1500.0,0.00015068,2,"2026-02-02T18:10:45.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317724,1770055845371,-1500.0,0.00015068,2,"2026-02-02T18:10:45.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317725,1770055845381,-523.62775042,0.00015068,2,"2026-02-02T18:10:45.381",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317726,1770055845391,-1506.04407484,0.00015068,2,"2026-02-02T18:10:45.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317727,1770055845402,-1500.0,0.00015068,2,"2026-02-02T18:10:45.402",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317729,1770055845412,-1500.0,0.00015068,2,"2026-02-02T18:10:45.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317730,1770055845422,-1500.0,0.00015068,2,"2026-02-02T18:10:45.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317731,1770055845432,-1500.0,0.00015068,2,"2026-02-02T18:10:45.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317732,1770055845443,-1374.07848669,0.00015068,2,"2026-02-02T18:10:45.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317733,1770055845453,-988.5,0.00015106,2,"2026-02-02T18:10:45.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317734,1770055845463,-250.20103246,0.00015126,2,"2026-02-02T18:10:45.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317735,1770055845473,-773.23,0.00015161,2,"2026-02-02T18:10:45.473",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317736,1770055845483,-201.93286099,0.00015376,2,"2026-02-02T18:10:45.483",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317737,1770055845493,-242.15909246,0.00015376,2,"2026-02-02T18:10:45.493",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317738,1770055845503,-1651.81367706,0.00015376,2,"2026-02-02T18:10:45.503",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317739,1770055845512,-500.0,0.000154,2,"2026-02-02T18:10:45.512",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317740,1770055845523,-155.0,0.00015421,2,"2026-02-02T18:10:45.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317741,1770055845533,-500.0,0.00015473,2,"2026-02-02T18:10:45.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317742,1770055845543,-500.0,0.00015473,2,"2026-02-02T18:10:45.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317743,1770055845553,-500.0,0.00015473,2,"2026-02-02T18:10:45.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317744,1770055845563,-500.0,0.00015473,2,"2026-02-02T18:10:45.563",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317745,1770055845573,-500.63586771,0.00015473,2,"2026-02-02T18:10:45.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317746,1770055845583,-500.0,0.00015473,2,"2026-02-02T18:10:45.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317747,1770055845593,-500.0,0.00015473,2,"2026-02-02T18:10:45.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317748,1770055845603,-500.0,0.00015473,2,"2026-02-02T18:10:45.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317749,1770055845613,-500.0,0.00015473,2,"2026-02-02T18:10:45.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317750,1770055845623,-500.0,0.00015473,2,"2026-02-02T18:10:45.623",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317751,1770055845633,-500.0,0.00015473,2,"2026-02-02T18:10:45.633",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317752,1770055845643,-500.0,0.00015473,2,"2026-02-02T18:10:45.643",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317753,1770055845652,-500.0,0.00015473,2,"2026-02-02T18:10:45.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317754,1770055845663,-336.43827265,0.00015473,2,"2026-02-02T18:10:45.663",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317755,1770055845673,-500.46237197,0.00015473,2,"2026-02-02T18:10:45.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317756,1770055845683,-163.12661798,0.00015473,2,"2026-02-02T18:10:45.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317757,1770055845693,-163.34993731,0.00015473,2,"2026-02-02T18:10:45.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317758,1770055845703,-200.70028911,0.00015473,2,"2026-02-02T18:10:45.703",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317759,1770055845714,-500.0,0.00015473,2,"2026-02-02T18:10:45.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317760,1770055845727,-500.0,0.00015473,2,"2026-02-02T18:10:45.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317761,1770055845737,-522.30858015,0.00015473,2,"2026-02-02T18:10:45.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317762,1770055845748,-500.0,0.00015473,2,"2026-02-02T18:10:45.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317763,1770055845759,-500.62768041,0.00015473,2,"2026-02-02T18:10:45.759",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317764,1770055845769,-500.6120606,0.00015473,2,"2026-02-02T18:10:45.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317765,1770055845779,-161.45537985,0.00015473,2,"2026-02-02T18:10:45.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317766,1770055845790,-500.0,0.00015473,2,"2026-02-02T18:10:45.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317767,1770055845802,-500.0,0.00015473,2,"2026-02-02T18:10:45.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317768,1770055845812,-500.41005015,0.00015473,2,"2026-02-02T18:10:45.812",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317769,1770055845822,-500.0,0.00015473,2,"2026-02-02T18:10:45.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317770,1770055845832,-160.61738464,0.00015473,2,"2026-02-02T18:10:45.832",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317771,1770055845843,-500.0,0.00015473,2,"2026-02-02T18:10:45.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317772,1770055845853,-500.0,0.00015473,2,"2026-02-02T18:10:45.853",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317773,1770055845863,-500.0,0.00015473,2,"2026-02-02T18:10:45.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317774,1770055845874,-500.0,0.00015473,2,"2026-02-02T18:10:45.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317775,1770055845884,-500.0,0.00015473,2,"2026-02-02T18:10:45.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317776,1770055845894,-500.0,0.00015473,2,"2026-02-02T18:10:45.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317777,1770055845904,-574.06272579,0.00015473,2,"2026-02-02T18:10:45.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317778,1770055845914,-163.46067997,0.00015473,2,"2026-02-02T18:10:45.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317779,1770055845925,-500.0,0.00015473,2,"2026-02-02T18:10:45.925",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317780,1770055845935,-464.35211832,0.00015473,2,"2026-02-02T18:10:45.935",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317781,1770055845945,-500.0,0.00015473,2,"2026-02-02T18:10:45.945",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317782,1770055845956,-160.54295648,0.00015473,2,"2026-02-02T18:10:45.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317783,1770055845966,-151.07783782,0.00015473,2,"2026-02-02T18:10:45.966",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317784,1770055845979,-500.40906893,0.00015473,2,"2026-02-02T18:10:45.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317785,1770055845989,-340.09137446,0.00015473,2,"2026-02-02T18:10:45.989",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317786,1770055846000,-160.21125151,0.00015473,2,"2026-02-02T18:10:46.000",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317787,1770055846010,-500.0,0.00015473,2,"2026-02-02T18:10:46.010",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317788,1770055846020,-500.0,0.00015473,2,"2026-02-02T18:10:46.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317789,1770055846032,-500.0,0.00015473,2,"2026-02-02T18:10:46.032",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317791,1770055846044,-500.0,0.00015473,2,"2026-02-02T18:10:46.044",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317793,1770055846054,-565.00011393,0.00015473,2,"2026-02-02T18:10:46.054",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317795,1770055846065,-558.47394043,0.00015473,2,"2026-02-02T18:10:46.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317796,1770055846075,-185.46503654,0.00015473,2,"2026-02-02T18:10:46.075",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317797,1770055846084,-500.0,0.00015473,2,"2026-02-02T18:10:46.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317798,1770055846094,-550.09529227,0.00015473,2,"2026-02-02T18:10:46.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317799,1770055846104,-593.37800921,0.00015473,2,"2026-02-02T18:10:46.104",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317800,1770055846114,-500.0,0.00015473,2,"2026-02-02T18:10:46.114",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317802,1770055846124,-500.0,0.00015473,2,"2026-02-02T18:10:46.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317803,1770055846135,-500.0,0.00015473,2,"2026-02-02T18:10:46.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317804,1770055846144,-500.0,0.00015473,2,"2026-02-02T18:10:46.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317805,1770055846154,-500.0,0.00015473,2,"2026-02-02T18:10:46.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317806,1770055846166,-500.0,0.00015473,2,"2026-02-02T18:10:46.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317807,1770055846176,-500.0,0.00015473,2,"2026-02-02T18:10:46.176",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317808,1770055846186,-500.0,0.00015473,2,"2026-02-02T18:10:46.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317809,1770055846196,-500.0,0.00015473,2,"2026-02-02T18:10:46.196",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317810,1770055846207,-500.0,0.00015473,2,"2026-02-02T18:10:46.207",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317811,1770055846217,-500.0,0.00015473,2,"2026-02-02T18:10:46.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317812,1770055846227,-500.0,0.00015473,2,"2026-02-02T18:10:46.227",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317813,1770055846237,-500.0,0.00015473,2,"2026-02-02T18:10:46.237",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317814,1770055846247,-500.0,0.00015473,2,"2026-02-02T18:10:46.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317815,1770055846257,-559.67308476,0.00015473,2,"2026-02-02T18:10:46.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317816,1770055846268,-500.0,0.00015473,2,"2026-02-02T18:10:46.268",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317817,1770055846278,-500.0,0.00015473,2,"2026-02-02T18:10:46.278",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317818,1770055846288,-500.0,0.00015473,2,"2026-02-02T18:10:46.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317819,1770055846299,-512.94754167,0.00015473,2,"2026-02-02T18:10:46.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317820,1770055846309,-500.0,0.00015473,2,"2026-02-02T18:10:46.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317821,1770055846319,-12581.0,0.00015572,2,"2026-02-02T18:10:46.319",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317822,1770055846330,-1480.68897,0.00015616,2,"2026-02-02T18:10:46.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317823,1770055846340,-2000.0,0.00015616,2,"2026-02-02T18:10:46.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317824,1770055846350,-2000.0,0.00015616,2,"2026-02-02T18:10:46.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317825,1770055846360,-1002.17701724,0.00015616,2,"2026-02-02T18:10:46.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317826,1770055846370,-453.96398478,0.00015616,2,"2026-02-02T18:10:46.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317827,1770055846380,-1809.50611672,0.00015616,2,"2026-02-02T18:10:46.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317828,1770055846391,-1516.11872749,0.00015616,2,"2026-02-02T18:10:46.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317829,1770055846402,-2000.0,0.00015616,2,"2026-02-02T18:10:46.402",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317830,1770055846412,-973.78998774,0.00015616,2,"2026-02-02T18:10:46.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317831,1770055846422,-2000.0,0.00015616,2,"2026-02-02T18:10:46.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317832,1770055846434,-638.74202849,0.00015672,2,"2026-02-02T18:10:46.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317833,1770055846443,-159.60859955,0.0001568,2,"2026-02-02T18:10:46.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317834,1770055846454,-1252.0,0.00015696,2,"2026-02-02T18:10:46.454",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317835,1770055846464,-360.21,0.00015856,2,"2026-02-02T18:10:46.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317836,1770055846474,-731.0,0.00015922,2,"2026-02-02T18:10:46.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317837,1770055846485,-346.92554585,0.00015922,2,"2026-02-02T18:10:46.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317838,1770055846495,-599.60298507,0.00015923,2,"2026-02-02T18:10:46.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317839,1770055846505,-747.8093786,0.00015923,2,"2026-02-02T18:10:46.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317840,1770055846515,-209.40437684,0.00015924,2,"2026-02-02T18:10:46.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317841,1770055846525,-251.11897888,0.00015924,2,"2026-02-02T18:10:46.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317842,1770055846536,-1712.93078312,0.00015924,2,"2026-02-02T18:10:46.536",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317843,1770055846545,-500.0,0.00015945,2,"2026-02-02T18:10:46.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317844,1770055846555,-500.0,0.00015948,2,"2026-02-02T18:10:46.555",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317845,1770055846565,-5000.0,0.0001596,2,"2026-02-02T18:10:46.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317846,1770055846575,-4609.0,0.0001598,2,"2026-02-02T18:10:46.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317847,1770055846585,-200.896366,0.00016,2,"2026-02-02T18:10:46.585",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317848,1770055846595,-500.0,0.00016021,2,"2026-02-02T18:10:46.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317849,1770055846605,-500.0,0.00016021,2,"2026-02-02T18:10:46.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317850,1770055846615,-1000.0,0.00016021,2,"2026-02-02T18:10:46.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317851,1770055846624,-500.0,0.00016021,2,"2026-02-02T18:10:46.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317852,1770055846635,-500.0,0.00016021,2,"2026-02-02T18:10:46.635",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317853,1770055846645,-191.30611065,0.00016021,2,"2026-02-02T18:10:46.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317854,1770055846655,-500.0,0.00016021,2,"2026-02-02T18:10:46.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317855,1770055846664,-500.0,0.00016021,2,"2026-02-02T18:10:46.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317856,1770055846674,-500.0,0.00016021,2,"2026-02-02T18:10:46.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317857,1770055846685,-752.19444213,0.00016021,2,"2026-02-02T18:10:46.685",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317858,1770055846695,-960.71724918,0.00016021,2,"2026-02-02T18:10:46.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317859,1770055846706,-500.0,0.00016021,2,"2026-02-02T18:10:46.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317860,1770055846717,-487.41342802,0.00016021,2,"2026-02-02T18:10:46.717",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317861,1770055846730,-503.70343212,0.00016021,2,"2026-02-02T18:10:46.730",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317862,1770055846740,-1000.0,0.00016021,2,"2026-02-02T18:10:46.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317863,1770055846750,-486.90150068,0.00016021,2,"2026-02-02T18:10:46.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317864,1770055846760,-500.0,0.00016021,2,"2026-02-02T18:10:46.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317865,1770055846771,-500.0,0.00016021,2,"2026-02-02T18:10:46.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317866,1770055846781,-1000.0,0.00016021,2,"2026-02-02T18:10:46.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317867,1770055846791,-500.0,0.00016021,2,"2026-02-02T18:10:46.791",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317868,1770055846801,-1000.0,0.00016021,2,"2026-02-02T18:10:46.801",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317869,1770055846811,-500.0,0.00016021,2,"2026-02-02T18:10:46.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317870,1770055846822,-908.63714551,0.00016021,2,"2026-02-02T18:10:46.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317871,1770055846832,-1000.0,0.00016021,2,"2026-02-02T18:10:46.832",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317872,1770055846842,-1000.0,0.00016021,2,"2026-02-02T18:10:46.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317873,1770055846852,-1000.0,0.00016021,2,"2026-02-02T18:10:46.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317874,1770055846862,-1000.0,0.00016021,2,"2026-02-02T18:10:46.862",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317875,1770055846872,-1000.0,0.00016021,2,"2026-02-02T18:10:46.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317876,1770055846882,-1000.0,0.00016021,2,"2026-02-02T18:10:46.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317877,1770055846892,-1000.0,0.00016021,2,"2026-02-02T18:10:46.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317878,1770055846902,-501.28378078,0.00016021,2,"2026-02-02T18:10:46.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317879,1770055846912,-504.20951303,0.00016021,2,"2026-02-02T18:10:46.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317880,1770055846922,-500.0,0.00016021,2,"2026-02-02T18:10:46.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317881,1770055846932,-500.0,0.00016021,2,"2026-02-02T18:10:46.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317882,1770055846942,-500.0,0.00016021,2,"2026-02-02T18:10:46.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317883,1770055846952,-4433.15,0.00016116,2,"2026-02-02T18:10:46.952",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317884,1770055846962,-728.51564628,0.00016154,2,"2026-02-02T18:10:46.962",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317885,1770055846971,-2500.0,0.00016164,2,"2026-02-02T18:10:46.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317886,1770055846981,-812.26829567,0.00016164,2,"2026-02-02T18:10:46.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317887,1770055846991,-2000.0,0.00016164,2,"2026-02-02T18:10:46.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317888,1770055847431,-2500.0,0.00016164,2,"2026-02-02T18:10:47.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317889,1770055847440,-234.50786848,0.00016199,2,"2026-02-02T18:10:47.440",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317890,1770055847450,-500.0,0.00016199,2,"2026-02-02T18:10:47.450",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317891,1770055847459,-500.0,0.00016199,2,"2026-02-02T18:10:47.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317892,1770055847468,-150.10178686,0.00016199,2,"2026-02-02T18:10:47.468",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317893,1770055847477,-150.0,0.00016199,2,"2026-02-02T18:10:47.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317894,1770055847486,-150.86853195,0.00016199,2,"2026-02-02T18:10:47.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317895,1770055847495,-150.28399281,0.00016199,2,"2026-02-02T18:10:47.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317896,1770055847504,-500.0,0.00016199,2,"2026-02-02T18:10:47.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317897,1770055847514,-150.0,0.00016199,2,"2026-02-02T18:10:47.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317898,1770055847524,-150.0,0.00016199,2,"2026-02-02T18:10:47.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317899,1770055847533,-599.274,0.00016254,2,"2026-02-02T18:10:47.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317900,1770055847542,-500.0,0.00016254,2,"2026-02-02T18:10:47.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317901,1770055847552,-150.0,0.00016254,2,"2026-02-02T18:10:47.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317902,1770055847561,-500.0,0.00016254,2,"2026-02-02T18:10:47.561",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317903,1770055847570,-150.0,0.00016254,2,"2026-02-02T18:10:47.570",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317904,1770055847580,-155.94467862,0.00016254,2,"2026-02-02T18:10:47.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317905,1770055847588,-500.0,0.00016309,2,"2026-02-02T18:10:47.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317906,1770055847597,-150.0,0.00016309,2,"2026-02-02T18:10:47.597",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317907,1770055847606,-500.0,0.00016309,2,"2026-02-02T18:10:47.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317908,1770055847615,-150.0,0.00016309,2,"2026-02-02T18:10:47.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317909,1770055847624,-638.74202849,0.00016329,2,"2026-02-02T18:10:47.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317910,1770055847634,-456.97,0.00016344,2,"2026-02-02T18:10:47.634",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317911,1770055847643,-433.41072536,0.00016363,2,"2026-02-02T18:10:47.643",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317912,1770055847652,-212.45183981,0.00016363,2,"2026-02-02T18:10:47.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317913,1770055847663,-500.0,0.00016363,2,"2026-02-02T18:10:47.663",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317914,1770055847672,-150.0,0.00016363,2,"2026-02-02T18:10:47.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317915,1770055847680,-839.0,0.000164,2,"2026-02-02T18:10:47.680",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317916,1770055847689,-186.58,0.00016402,2,"2026-02-02T18:10:47.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317917,1770055847699,-500.0,0.00016418,2,"2026-02-02T18:10:47.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317918,1770055847709,-291.47561802,0.00016418,2,"2026-02-02T18:10:47.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317919,1770055847719,-1894.56667805,0.00016438,2,"2026-02-02T18:10:47.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317920,1770055847731,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.731",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317921,1770055847740,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317922,1770055847749,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317923,1770055847758,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317924,1770055847769,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317925,1770055847778,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317926,1770055847787,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317927,1770055847798,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317928,1770055847807,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317929,1770055847816,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317930,1770055847826,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317931,1770055847835,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317932,1770055847844,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317933,1770055847854,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317934,1770055847863,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317935,1770055847872,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317936,1770055847881,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317937,1770055847891,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317938,1770055847900,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317939,1770055847909,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317940,1770055847918,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317941,1770055847928,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317942,1770055847937,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317943,1770055847946,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.946",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317944,1770055847956,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317945,1770055847965,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.965",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317946,1770055847975,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317947,1770055847984,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317948,1770055847993,-859.93493359,0.00016438,2,"2026-02-02T18:10:47.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317949,1770055848002,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.002",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317950,1770055848011,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317951,1770055848020,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317952,1770055848030,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317953,1770055848039,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317954,1770055848048,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317955,1770055848057,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.057",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317956,1770055848066,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317957,1770055848076,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.076",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317958,1770055848085,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.085",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317959,1770055848094,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317960,1770055848103,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317961,1770055848112,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.112",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317962,1770055848121,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317963,1770055848130,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317964,1770055848139,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.139",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317965,1770055848148,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317966,1770055848158,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317967,1770055848167,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317968,1770055848177,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317969,1770055848186,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317970,1770055848195,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.195",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317971,1770055848205,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317972,1770055848215,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317973,1770055848224,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317974,1770055848236,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317975,1770055848247,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317976,1770055848257,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317977,1770055848267,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317978,1770055848277,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317979,1770055848287,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.287",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317980,1770055848297,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.297",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317981,1770055848308,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.308",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317982,1770055848318,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.318",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317983,1770055848330,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317984,1770055848340,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317985,1770055848351,-859.93493359,0.00016438,2,"2026-02-02T18:10:48.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317986,1770055848360,-718.43917855,0.00016438,2,"2026-02-02T18:10:48.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317987,1770055848370,-159.60859955,0.00016464,2,"2026-02-02T18:10:48.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317988,1770055848379,-217.15233878,0.00016472,2,"2026-02-02T18:10:48.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317989,1770055848389,-260.4103811,0.00016472,2,"2026-02-02T18:10:48.389",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317990,1770055848400,-1776.30922209,0.00016472,2,"2026-02-02T18:10:48.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317991,1770055848410,-150.0,0.00016473,2,"2026-02-02T18:10:48.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317992,1770055848419,-370.20661223,0.00016473,2,"2026-02-02T18:10:48.419",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317993,1770055848429,-500.0,0.00016496,2,"2026-02-02T18:10:48.429",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317994,1770055848444,-1001.43163729,0.00016568,2,"2026-02-02T18:10:48.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317995,1770055848455,-501.04497332,0.00016568,2,"2026-02-02T18:10:48.455",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317996,1770055848464,-1000.0,0.00016568,2,"2026-02-02T18:10:48.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317997,1770055848476,-1500.0,0.00016568,2,"2026-02-02T18:10:48.476",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317998,1770055848486,-385.68955508,0.00016568,2,"2026-02-02T18:10:48.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404317999,1770055848497,-503.30357537,0.00016568,2,"2026-02-02T18:10:48.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318000,1770055848507,-503.56470175,0.00016568,2,"2026-02-02T18:10:48.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318001,1770055848516,-1500.0,0.00016568,2,"2026-02-02T18:10:48.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318002,1770055848525,-34865.7022349,0.00016625,2,"2026-02-02T18:10:48.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318003,1770055848534,-53044.5052013,0.00016625,2,"2026-02-02T18:10:48.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318004,1770055848544,-64746.4229351,0.00016625,2,"2026-02-02T18:10:48.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318005,1770055848553,-16186.6057337,0.00016625,2,"2026-02-02T18:10:48.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318006,1770055848562,-4270.0,0.00016712,2,"2026-02-02T18:10:48.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318007,1770055848572,-3000.0,0.00016712,2,"2026-02-02T18:10:48.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318008,1770055848581,-500.0,0.00016767,2,"2026-02-02T18:10:48.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318009,1770055848590,-343.5303085,0.00016773,2,"2026-02-02T18:10:48.590",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318010,1770055848599,-4270.0,0.00016813,2,"2026-02-02T18:10:48.599",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318011,1770055848609,-500.0,0.00016824,2,"2026-02-02T18:10:48.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318012,1770055848618,-27680.2,0.00016922,2,"2026-02-02T18:10:48.618",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318013,1770055848627,-1201.39,0.00016922,2,"2026-02-02T18:10:48.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318014,1770055848637,-29999.99,0.00016922,2,"2026-02-02T18:10:48.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318015,1770055848646,-2935.8,0.00016922,2,"2026-02-02T18:10:48.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318016,1770055848655,-4270.0,0.00016931,2,"2026-02-02T18:10:48.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318017,1770055848664,-16763.1750962,0.00016964,2,"2026-02-02T18:10:48.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318018,1770055848673,-638.74202849,0.00016986,2,"2026-02-02T18:10:48.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318019,1770055848683,-300.0,0.00017,2,"2026-02-02T18:10:48.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318020,1770055848693,-225.18697532,0.0001702,2,"2026-02-02T18:10:48.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318021,1770055848703,-270.0455652,0.0001702,2,"2026-02-02T18:10:48.703",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318022,1770055848712,-1842.03266331,0.0001702,2,"2026-02-02T18:10:48.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318023,1770055848723,-300.0,0.00017021,2,"2026-02-02T18:10:48.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318024,1770055848733,-163.0,0.0001704,2,"2026-02-02T18:10:48.733",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318025,1770055848743,-839.0,0.0001704,2,"2026-02-02T18:10:48.743",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318026,1770055848752,-500.0,0.00017044,2,"2026-02-02T18:10:48.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318027,1770055848763,-319.0,0.00017068,2,"2026-02-02T18:10:48.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318028,1770055848772,-4407.0,0.00017104,2,"2026-02-02T18:10:48.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318029,1770055848781,-2000.0,0.00017116,2,"2026-02-02T18:10:48.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318030,1770055848791,-446.0,0.0001718,2,"2026-02-02T18:10:48.791",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318031,1770055848800,-159.60859955,0.00017248,2,"2026-02-02T18:10:48.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318032,1770055848809,-4407.0,0.00017258,2,"2026-02-02T18:10:48.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318033,1770055848819,-2665.35985631,0.0001726,2,"2026-02-02T18:10:48.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318034,1770055848828,-1000.0,0.0001726,2,"2026-02-02T18:10:48.828",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318035,1770055848837,-359.76179104,0.00017291,2,"2026-02-02T18:10:48.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318036,1770055848846,-251.0,0.00017292,2,"2026-02-02T18:10:48.846",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318037,1770055848855,-1273.693,0.00017302,2,"2026-02-02T18:10:48.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318038,1770055848864,-1205.0,0.00017302,2,"2026-02-02T18:10:48.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318039,1770055848874,-917.0,0.00017302,2,"2026-02-02T18:10:48.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318040,1770055848883,-3253.0,0.00017302,2,"2026-02-02T18:10:48.883",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318041,1770055848892,-568.0,0.00017302,2,"2026-02-02T18:10:48.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318042,1770055848901,-1316.0,0.00017302,2,"2026-02-02T18:10:48.901",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318043,1770055848910,-4407.0,0.0001734,2,"2026-02-02T18:10:48.910",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318044,1770055848920,-839.0,0.0001736,2,"2026-02-02T18:10:48.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318045,1770055848929,-315.0,0.0001736,2,"2026-02-02T18:10:48.929",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318046,1770055848938,-839.0,0.0001736,2,"2026-02-02T18:10:48.938",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318047,1770055848947,-150.0,0.00017479,2,"2026-02-02T18:10:48.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318048,1770055848957,-157.67,0.00017479,2,"2026-02-02T18:10:48.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318049,1770055848967,-150.0,0.00017479,2,"2026-02-02T18:10:48.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318050,1770055848976,-150.0,0.00017479,2,"2026-02-02T18:10:48.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318051,1770055848985,-150.0,0.00017479,2,"2026-02-02T18:10:48.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318052,1770055848994,-839.0,0.00017489,2,"2026-02-02T18:10:48.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318053,1770055849003,-4407.0,0.00017496,2,"2026-02-02T18:10:49.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318054,1770055849012,-1000.0,0.00017534,2,"2026-02-02T18:10:49.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318055,1770055849022,-233.51889341,0.00017568,2,"2026-02-02T18:10:49.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318056,1770055849030,-280.03725112,0.00017568,2,"2026-02-02T18:10:49.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318057,1770055849040,-1910.18787185,0.00017568,2,"2026-02-02T18:10:49.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318058,1770055849049,-450.0,0.00017568,2,"2026-02-02T18:10:49.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318059,1770055849058,-6453.0,0.00017579,2,"2026-02-02T18:10:49.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318060,1770055849068,-500.0,0.00017592,2,"2026-02-02T18:10:49.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318061,1770055849077,-4407.0,0.00017594,2,"2026-02-02T18:10:49.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318062,1770055849087,-1062.68609997,0.0001764,2,"2026-02-02T18:10:49.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318063,1770055849096,-638.74202849,0.00017643,2,"2026-02-02T18:10:49.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318064,1770055849105,-2500.0,0.00017664,2,"2026-02-02T18:10:49.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318065,1770055849114,-4407.0,0.00017674,2,"2026-02-02T18:10:49.114",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318066,1770055849123,-163.0,0.0001768,2,"2026-02-02T18:10:49.123",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318067,1770055849132,-839.0,0.0001768,2,"2026-02-02T18:10:49.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318068,1770055849142,-5888.0,0.00017725,2,"2026-02-02T18:10:49.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318069,1770055849151,-341.63207322,0.00017727,2,"2026-02-02T18:10:49.151",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318070,1770055849160,-1103.0,0.00017766,2,"2026-02-02T18:10:49.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318071,1770055849170,-1000.0,0.00017808,2,"2026-02-02T18:10:49.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318072,1770055849179,-4407.0,0.00017816,2,"2026-02-02T18:10:49.179",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318073,1770055849189,-2000.0,0.0001782,2,"2026-02-02T18:10:49.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318074,1770055849198,-2000.0,0.0001782,2,"2026-02-02T18:10:49.198",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318075,1770055849209,-4407.0,0.00017856,2,"2026-02-02T18:10:49.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318076,1770055849218,-304.64,0.00017857,2,"2026-02-02T18:10:49.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318077,1770055849228,-728.51564628,0.000179,2,"2026-02-02T18:10:49.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318078,1770055849238,-500.0,0.000179,2,"2026-02-02T18:10:49.238",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318079,1770055849248,-318.29737532,0.000179,2,"2026-02-02T18:10:49.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318080,1770055849257,-186.58,0.00017901,2,"2026-02-02T18:10:49.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318081,1770055849267,-4407.0,0.00017915,2,"2026-02-02T18:10:49.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318082,1770055849276,-304.64,0.00017947,2,"2026-02-02T18:10:49.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318083,1770055849286,-4407.0,0.00017956,2,"2026-02-02T18:10:49.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318084,1770055849296,-186.58,0.00017967,2,"2026-02-02T18:10:49.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318085,1770055849305,-4407.0,0.00017968,2,"2026-02-02T18:10:49.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318086,1770055849315,-15629.0,0.00017973,2,"2026-02-02T18:10:49.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318087,1770055849325,-500.0,0.00017982,2,"2026-02-02T18:10:49.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318088,1770055849336,-150.0,0.00017999,2,"2026-02-02T18:10:49.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318089,1770055849345,-5800.0,0.00017999,2,"2026-02-02T18:10:49.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318090,1770055849355,-300.0,0.00017999,2,"2026-02-02T18:10:49.355",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318091,1770055849364,-300.0,0.00017999,2,"2026-02-02T18:10:49.364",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318092,1770055849374,-300.0,0.00017999,2,"2026-02-02T18:10:49.374",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318093,1770055849384,-300.0,0.00017999,2,"2026-02-02T18:10:49.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318094,1770055849394,-666.0,0.00017999,2,"2026-02-02T18:10:49.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318095,1770055849403,-300.0,0.00017999,2,"2026-02-02T18:10:49.403",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318096,1770055849413,-300.0,0.00017999,2,"2026-02-02T18:10:49.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318097,1770055849422,-666.0,0.00017999,2,"2026-02-02T18:10:49.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318098,1770055849431,-784.17514772,0.00017999,2,"2026-02-02T18:10:49.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318099,1770055849440,-510560.94297935,0.00018,2,"2026-02-02T18:10:49.440",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318100,1770055849449,-7500.35840853,0.00018,2,"2026-02-02T18:10:49.449",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318101,1770055849459,-109514.78915317,0.00018,2,"2026-02-02T18:10:49.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318102,1770055849468,-284267.76796201,0.00018,2,"2026-02-02T18:10:49.468",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318103,1770055849478,-1213.94526043,0.00018,2,"2026-02-02T18:10:49.478",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318104,1770055849487,-2390.3149398,0.00018,2,"2026-02-02T18:10:49.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318105,1770055849496,-150.0,0.00018,2,"2026-02-02T18:10:49.496",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318106,1770055849505,-2348.91140711,0.00018,2,"2026-02-02T18:10:49.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318107,1770055849514,-150.0,0.00018,2,"2026-02-02T18:10:49.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318108,1770055849524,-456.03157398,0.00018,2,"2026-02-02T18:10:49.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318109,1770055849533,-1476136.8433388,0.00018,2,"2026-02-02T18:10:49.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318110,1770055849754,-497.30227216,0.00018,2,"2026-02-02T18:10:49.754",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318111,1770055849768,-2396.67585199,0.00018,2,"2026-02-02T18:10:49.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318112,1770055849826,-258.6,0.00018,2,"2026-02-02T18:10:49.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318113,1770055849837,-383.736,0.00018,2,"2026-02-02T18:10:49.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318114,1770055850296,-170.87,0.00013699,2,"2026-02-02T18:10:50.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318115,1770055850306,-5369237.35144672,0.00018,2,"2026-02-02T18:10:50.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318116,1770055850315,-5800.0,0.00018,2,"2026-02-02T18:10:50.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318117,1770055850325,-2050259.88334571,0.00018,2,"2026-02-02T18:10:50.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318118,1770055850341,-517950.00004068,0.00018,2,"2026-02-02T18:10:50.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318119,1770055850359,-1705.80772809,0.00018,2,"2026-02-02T18:10:50.359",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318120,1770055850453,-1.7e-07,0.00018,2,"2026-02-02T18:10:50.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318121,1770055850550,-20216.83797803,0.00018,2,"2026-02-02T18:10:50.550",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318122,1770055851444,-2465.108,0.00017302,2,"2026-02-02T18:10:51.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318123,1770055851453,-698.30888864,0.00018,2,"2026-02-02T18:10:51.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318124,1770055851542,-300.790192,0.00018,2,"2026-02-02T18:10:51.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318125,1770055851562,-6391.96913317,0.00018,2,"2026-02-02T18:10:51.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318126,1770055851575,-345.89286259,0.00018,2,"2026-02-02T18:10:51.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318127,1770055851870,-324.0,0.00011361,2,"2026-02-02T18:10:51.870",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318128,1770055851880,-71.01875047,0.00011383,2,"2026-02-02T18:10:51.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318129,1770055853772,3286.1281269,0.00011013,2,"2026-02-02T18:10:53.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318130,1770055853809,1153.93461934,0.00011013,2,"2026-02-02T18:10:53.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318131,1770055853845,5114.29364386,0.00011013,2,"2026-02-02T18:10:53.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318132,1770055854037,-983.98124953,0.00011383,2,"2026-02-02T18:10:54.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318133,1770055854065,-1297.0,0.00011406,2,"2026-02-02T18:10:54.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318134,1770055854094,-160.0,0.00011429,2,"2026-02-02T18:10:54.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318135,1770055854133,-1641.0,0.00011451,2,"2026-02-02T18:10:54.133",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318136,1770055867716,-1761.0,0.00011474,2,"2026-02-02T18:11:07.716",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318137,1770055880467,1478.01,0.00010816,2,"2026-02-02T18:11:20.467",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318138,1770055880491,5000.01,0.00010816,2,"2026-02-02T18:11:20.491",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318139,1770055880513,5000.01,0.00010816,2,"2026-02-02T18:11:20.513",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318140,1770055880533,5000.01,0.00010816,2,"2026-02-02T18:11:20.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318141,1770055880554,5000.01,0.00010816,2,"2026-02-02T18:11:20.554",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318142,1770055880575,5000.01,0.00010816,2,"2026-02-02T18:11:20.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318143,1770055880595,5000.01,0.00010816,2,"2026-02-02T18:11:20.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318144,1770055880615,5000.01,0.00010816,2,"2026-02-02T18:11:20.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318145,1770055880636,5000.01,0.00010816,2,"2026-02-02T18:11:20.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318146,1770055880656,5000.01,0.00010816,2,"2026-02-02T18:11:20.656",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318147,1770055889610,-843.68122311,0.00010816,2,"2026-02-02T18:11:29.610",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318148,1770055894045,-190.48782475,0.00010816,2,"2026-02-02T18:11:34.045",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318149,1770055896341,-650.0,0.00010816,2,"2026-02-02T18:11:36.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318150,1770055898385,-195.17,0.00010816,2,"2026-02-02T18:11:38.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318151,1770055899874,-1601.98415386,0.00010816,2,"2026-02-02T18:11:39.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318152,1770055901905,-241.10012185,0.00010816,2,"2026-02-02T18:11:41.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318153,1770055903606,-1000000.0,0.00043911,10,"2026-02-02T18:11:43.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318154,1770055904755,-769.45347374,0.00010816,2,"2026-02-02T18:11:44.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318155,1770055908124,-1376.4768139,0.00010816,2,"2026-02-02T18:11:48.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318156,1770055910146,-300.0,0.00010816,2,"2026-02-02T18:11:50.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318157,1770055911600,-1492.90782458,0.00010816,2,"2026-02-02T18:11:51.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318159,1770055913110,-907.2260868,0.00010816,2,"2026-02-02T18:11:53.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318160,1770055914609,-1045.99429143,0.00010816,2,"2026-02-02T18:11:54.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318161,1770055915988,-500.0,0.00010816,2,"2026-02-02T18:11:55.988",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318162,1770055917500,-1442.29277205,0.00010816,2,"2026-02-02T18:11:57.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318163,1770055921587,-1000.0,0.00043911,30,"2026-02-02T18:12:01.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318164,1770055921628,-229.48,0.00043911,120,"2026-02-02T18:12:01.628",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318165,1770055921669,-339.32867556,0.00043911,30,"2026-02-02T18:12:01.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318166,1770055921709,-160.89,0.00043911,89,"2026-02-02T18:12:01.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318167,1770055921748,-290.4,0.00043911,89,"2026-02-02T18:12:01.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318168,1770055921787,-166.65,0.00043911,89,"2026-02-02T18:12:01.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318169,1770055921825,-152.39,0.00043911,89,"2026-02-02T18:12:01.825",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318170,1770055921863,-1564.60168866,0.00043911,60,"2026-02-02T18:12:01.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318171,1770055921902,-330.54148128,0.00043911,30,"2026-02-02T18:12:01.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318172,1770055921942,-179.99206264,0.00043911,120,"2026-02-02T18:12:01.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318173,1770055921982,-425.9857826,0.00043911,120,"2026-02-02T18:12:01.982",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318174,1770055922022,-274.58,0.00043911,89,"2026-02-02T18:12:02.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318175,1770055922061,-150.01,0.00043911,120,"2026-02-02T18:12:02.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318176,1770055922098,-150.01,0.00043911,120,"2026-02-02T18:12:02.098",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318177,1770055922136,-172.01,0.00043911,120,"2026-02-02T18:12:02.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318178,1770055922174,-1532.65938771,0.00043911,90,"2026-02-02T18:12:02.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318179,1770055922213,-544.18569583,0.00043911,120,"2026-02-02T18:12:02.213",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318180,1770055922252,-152.34367072,0.00043911,30,"2026-02-02T18:12:02.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318181,1770055922291,-543.87882296,0.00043911,30,"2026-02-02T18:12:02.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318182,1770055922330,-406.64001881,0.00043911,30,"2026-02-02T18:12:02.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318183,1770055922371,-547.61255487,0.00043911,120,"2026-02-02T18:12:02.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318184,1770055922412,-829.91270347,0.00043911,91,"2026-02-02T18:12:02.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318185,1770055922456,-1209.22441038,0.00043911,60,"2026-02-02T18:12:02.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318186,1770055922498,-411.65443983,0.00043911,120,"2026-02-02T18:12:02.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318187,1770055922538,-585.1978498,0.00043911,30,"2026-02-02T18:12:02.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318188,1770055922579,-1113.22876215,0.00043911,120,"2026-02-02T18:12:02.579",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318189,1770055922620,-242.82700497,0.00043911,120,"2026-02-02T18:12:02.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318190,1770055922660,-1132.8466793,0.00043911,120,"2026-02-02T18:12:02.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318191,1770055922699,-218.6841744,0.00043911,120,"2026-02-02T18:12:02.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318192,1770055922739,-177.21066813,0.00043911,120,"2026-02-02T18:12:02.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318193,1770055922783,-1239.68487958,0.00043911,120,"2026-02-02T18:12:02.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318194,1770055922821,-787.95698135,0.00043911,30,"2026-02-02T18:12:02.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318195,1770055922861,-1195.7662763,0.00043911,30,"2026-02-02T18:12:02.861",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318196,1770055922900,-1881.51429415,0.00043911,30,"2026-02-02T18:12:02.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318197,1770055922943,-1026.25776498,0.00043911,120,"2026-02-02T18:12:02.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318198,1770055922984,-655.82323196,0.00043911,120,"2026-02-02T18:12:02.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318199,1770055923031,-701.22774062,0.00043911,120,"2026-02-02T18:12:03.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318200,1770055923073,-586.59182941,0.00043911,30,"2026-02-02T18:12:03.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318201,1770055923110,-938.52599535,0.00043911,30,"2026-02-02T18:12:03.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318202,1770055923148,-477.75258232,0.00043911,30,"2026-02-02T18:12:03.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318203,1770055923187,-757.32315634,0.00043911,90,"2026-02-02T18:12:03.187",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318204,1770055923225,-183.41121796,0.00043911,120,"2026-02-02T18:12:03.225",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318205,1770055923264,-190.92425943,0.00043911,60,"2026-02-02T18:12:03.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318206,1770055923306,-301.62451358,0.00043911,120,"2026-02-02T18:12:03.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318207,1770055923347,-1080.33171596,0.00043911,120,"2026-02-02T18:12:03.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318208,1770055923386,-313.94109403,0.00043911,30,"2026-02-02T18:12:03.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318209,1770055923424,-221.52224801,0.00043911,30,"2026-02-02T18:12:03.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318210,1770055923464,-236.49898324,0.00043911,120,"2026-02-02T18:12:03.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318211,1770055923507,-193.05846118,0.00043911,120,"2026-02-02T18:12:03.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318212,1770055923544,-228.0928637,0.00043911,120,"2026-02-02T18:12:03.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318213,1770055923582,-239.0760655,0.00043911,120,"2026-02-02T18:12:03.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318214,1770055923622,-374.83060847,0.00043911,30,"2026-02-02T18:12:03.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318215,1770055923661,-501.70916145,0.00043911,120,"2026-02-02T18:12:03.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318216,1770055923699,-323.60663892,0.00043911,30,"2026-02-02T18:12:03.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318217,1770055923737,-1430.00176957,0.00043911,120,"2026-02-02T18:12:03.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318218,1770055923778,-441.965074,0.00043911,120,"2026-02-02T18:12:03.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318219,1770055923818,-444.70859979,0.00043911,120,"2026-02-02T18:12:03.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318220,1770055923855,-391.44517141,0.00043911,30,"2026-02-02T18:12:03.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318221,1770055923893,-857.11296501,0.00043911,30,"2026-02-02T18:12:03.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318222,1770055923932,-536.58933349,0.00043911,120,"2026-02-02T18:12:03.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318223,1770055923972,-928.16250961,0.00043911,120,"2026-02-02T18:12:03.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318224,1770055924011,-164.54978693,0.00043911,120,"2026-02-02T18:12:04.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318225,1770055924050,-1499.40641881,0.00043911,120,"2026-02-02T18:12:04.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318226,1770055924089,-175.52799947,0.00043911,120,"2026-02-02T18:12:04.089",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318227,1770055924131,-408.67475222,0.00043911,120,"2026-02-02T18:12:04.131",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318228,1770055924173,-154.56750958,0.00043911,120,"2026-02-02T18:12:04.173",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318229,1770055924215,-200.24519433,0.00043911,120,"2026-02-02T18:12:04.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318230,1770055924256,-335.16285082,0.00043911,120,"2026-02-02T18:12:04.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318231,1770055924297,-206.011676,0.00043911,120,"2026-02-02T18:12:04.297",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318232,1770055924338,-772.05984016,0.00043911,120,"2026-02-02T18:12:04.338",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318233,1770055924379,-296.66075113,0.00043911,30,"2026-02-02T18:12:04.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318234,1770055924419,-1155.90244941,0.00043911,120,"2026-02-02T18:12:04.419",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318235,1770055924460,-265.27342216,0.00043911,120,"2026-02-02T18:12:04.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318236,1770055924501,-343.51265416,0.00043911,30,"2026-02-02T18:12:04.501",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318237,1770055924541,-558.17645406,0.00043911,120,"2026-02-02T18:12:04.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318238,1770055924580,-415.01222818,0.00043911,120,"2026-02-02T18:12:04.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318239,1770055924620,-452.96903054,0.00043911,30,"2026-02-02T18:12:04.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318240,1770055924659,-532.29835553,0.00043911,30,"2026-02-02T18:12:04.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318241,1770055924700,-753.00353417,0.00043911,120,"2026-02-02T18:12:04.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318242,1770055924742,-456.05549654,0.00043911,120,"2026-02-02T18:12:04.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318243,1770055924784,-153.6990669,0.00043911,30,"2026-02-02T18:12:04.784",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318244,1770055924830,-361.81317341,0.00043911,120,"2026-02-02T18:12:04.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318245,1770055924880,-419.51188464,0.00043911,30,"2026-02-02T18:12:04.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318246,1770055924923,-271.02568256,0.00043911,30,"2026-02-02T18:12:04.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318247,1770055924964,-1799.02077934,0.00043911,120,"2026-02-02T18:12:04.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318248,1770055925007,-284.28767783,0.00043911,30,"2026-02-02T18:12:05.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318249,1770055925049,-274.63258274,0.00043911,30,"2026-02-02T18:12:05.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318250,1770055925092,-360.16404972,0.00043911,30,"2026-02-02T18:12:05.092",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318251,1770055925403,-761.03061232,0.00043911,120,"2026-02-02T18:12:05.403",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318252,1770055925443,-182.34054183,0.00043911,120,"2026-02-02T18:12:05.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318253,1770055925483,-991.97082395,0.00043911,120,"2026-02-02T18:12:05.483",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318254,1770055925520,-175.06138789,0.00043911,120,"2026-02-02T18:12:05.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318255,1770055925557,-497.76167958,0.00043911,30,"2026-02-02T18:12:05.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318256,1770055925592,-951.83217363,0.00043911,30,"2026-02-02T18:12:05.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318257,1770055925627,-1476.17173602,0.00043911,120,"2026-02-02T18:12:05.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318258,1770055925662,-658.97271993,0.00043911,30,"2026-02-02T18:12:05.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318259,1770055925698,-208.15103377,0.00043911,120,"2026-02-02T18:12:05.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318260,1770055925733,-816.26930157,0.00043911,120,"2026-02-02T18:12:05.733",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318261,1770055925773,-518.61922694,0.00043911,120,"2026-02-02T18:12:05.773",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318262,1770055925814,-176.64310503,0.00043911,120,"2026-02-02T18:12:05.814",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318263,1770055925852,-181.07487188,0.00043911,120,"2026-02-02T18:12:05.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318264,1770055925890,-1543.8735325,0.00043911,120,"2026-02-02T18:12:05.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318265,1770055925930,-553.51354055,0.00043911,120,"2026-02-02T18:12:05.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318266,1770055925968,-555.18981964,0.00043911,120,"2026-02-02T18:12:05.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318267,1770055926007,-570.17422657,0.00043911,120,"2026-02-02T18:12:06.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318268,1770055926043,-1165.35504156,0.00043911,120,"2026-02-02T18:12:06.043",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318269,1770055926080,-327.67497179,0.00043911,120,"2026-02-02T18:12:06.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318270,1770055926116,-1216.56331017,0.00043911,30,"2026-02-02T18:12:06.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318271,1770055926156,-206.14819052,0.00043911,120,"2026-02-02T18:12:06.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318272,1770055926193,-618.91035961,0.00043911,120,"2026-02-02T18:12:06.193",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318273,1770055926231,-194.79940282,0.00043911,30,"2026-02-02T18:12:06.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318274,1770055926269,-197.25420488,0.00043911,120,"2026-02-02T18:12:06.269",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318275,1770055926306,-165.07817731,0.00043911,120,"2026-02-02T18:12:06.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318276,1770055926344,-1133.77365507,0.00043911,30,"2026-02-02T18:12:06.344",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318277,1770055926382,-293.10551818,0.00043911,120,"2026-02-02T18:12:06.382",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318278,1770055926422,-1392.71251957,0.00043911,30,"2026-02-02T18:12:06.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318279,1770055926459,-275.21261949,0.00043911,120,"2026-02-02T18:12:06.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318280,1770055926495,-483.21775786,0.00043911,60,"2026-02-02T18:12:06.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318281,1770055926534,-1472.94123542,0.00043911,120,"2026-02-02T18:12:06.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318282,1770055926573,-290.70167991,0.00043911,120,"2026-02-02T18:12:06.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318283,1770055926610,-479.104017,0.00043911,120,"2026-02-02T18:12:06.610",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318284,1770055926647,-495.29388522,0.00043911,30,"2026-02-02T18:12:06.647",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318285,1770055926683,-500.0,0.00043911,120,"2026-02-02T18:12:06.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318286,1770055926721,-266.44294571,0.00043911,30,"2026-02-02T18:12:06.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318287,1770055926757,-665.27778305,0.00043911,120,"2026-02-02T18:12:06.757",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318288,1770055926794,-1381.98412326,0.00043911,120,"2026-02-02T18:12:06.794",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318289,1770055926830,-203.25480228,0.00043911,120,"2026-02-02T18:12:06.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318290,1770055926866,-347.94544637,0.00043911,120,"2026-02-02T18:12:06.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318291,1770055926904,-188.42114817,0.00043911,120,"2026-02-02T18:12:06.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318292,1770055926940,-606.09748159,0.00043911,30,"2026-02-02T18:12:06.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318293,1770055926977,-636.74970389,0.00043911,120,"2026-02-02T18:12:06.977",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318294,1770055927013,-235.00370808,0.00043911,30,"2026-02-02T18:12:07.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318295,1770055927048,-482.79673028,0.00043911,120,"2026-02-02T18:12:07.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318296,1770055927084,-15581.66187287,0.00043911,60,"2026-02-02T18:12:07.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318297,1770055927123,-354.44182124,0.00043911,30,"2026-02-02T18:12:07.123",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318298,1770055927163,-362.94291044,0.00043911,30,"2026-02-02T18:12:07.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318299,1770055927206,-152155.18,0.00043911,120,"2026-02-02T18:12:07.206",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318300,1770055927247,-14712.90285288,0.00043911,30,"2026-02-02T18:12:07.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318301,1770055927288,-250.0,0.00043911,120,"2026-02-02T18:12:07.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318302,1770055927330,-305958.42,0.00043911,30,"2026-02-02T18:12:07.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318303,1770055927371,-398.18,0.00043911,120,"2026-02-02T18:12:07.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318304,1770055927411,-665.07,0.00043911,120,"2026-02-02T18:12:07.411",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318305,1770055927452,-508.89059519,0.00043911,120,"2026-02-02T18:12:07.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318306,1770055927495,-4999.999998,0.00043911,120,"2026-02-02T18:12:07.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318307,1770055927534,-63661.93141242,0.00043911,30,"2026-02-02T18:12:07.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318308,1770055927571,-156.98949895,0.00043911,30,"2026-02-02T18:12:07.571",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318309,1770055927610,-258.699285,0.00043911,120,"2026-02-02T18:12:07.610",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318310,1770055927649,-269.46023368,0.00043911,60,"2026-02-02T18:12:07.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318311,1770055927686,-1105.0,0.00043911,120,"2026-02-02T18:12:07.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318312,1770055927724,-160.44,0.00043911,120,"2026-02-02T18:12:07.724",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318313,1770055927760,-800.0,0.00043911,31,"2026-02-02T18:12:07.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318314,1770055927795,-800.0,0.00043911,31,"2026-02-02T18:12:07.795",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318315,1770055927830,-800.0,0.00043911,31,"2026-02-02T18:12:07.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318316,1770055927866,-800.0,0.00043911,31,"2026-02-02T18:12:07.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318317,1770055927901,-800.0,0.00043911,31,"2026-02-02T18:12:07.901",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318318,1770055927938,-800.0,0.00043911,31,"2026-02-02T18:12:07.938",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318319,1770055927975,-800.0,0.00043911,31,"2026-02-02T18:12:07.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318320,1770055928013,-800.0,0.00043911,31,"2026-02-02T18:12:08.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318321,1770055928055,-800.0,0.00043911,31,"2026-02-02T18:12:08.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318322,1770055928093,-800.0,0.00043911,31,"2026-02-02T18:12:08.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318323,1770055928130,-800.0,0.00043911,31,"2026-02-02T18:12:08.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318324,1770055928168,-800.0,0.00043911,31,"2026-02-02T18:12:08.168",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318325,1770055928207,-800.0,0.00043911,31,"2026-02-02T18:12:08.207",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318326,1770055928249,-800.0,0.00043911,31,"2026-02-02T18:12:08.249",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318327,1770055928292,-800.0,0.00043911,31,"2026-02-02T18:12:08.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318328,1770055928335,-800.0,0.00043911,31,"2026-02-02T18:12:08.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318329,1770055928378,-835.0,0.00043911,120,"2026-02-02T18:12:08.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318330,1770055928424,-200.1351692,0.00043911,120,"2026-02-02T18:12:08.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318331,1770055928464,-369.91610477,0.00043911,30,"2026-02-02T18:12:08.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318332,1770055928502,-300.0,0.00043911,30,"2026-02-02T18:12:08.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318333,1770055928538,-300.0,0.00043911,30,"2026-02-02T18:12:08.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318334,1770055928576,-300.0,0.00043911,30,"2026-02-02T18:12:08.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318335,1770055928617,-300.0,0.00043911,30,"2026-02-02T18:12:08.617",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318336,1770055928658,-300.0,0.00043911,30,"2026-02-02T18:12:08.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318337,1770055928699,-300.0,0.00043911,30,"2026-02-02T18:12:08.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318338,1770055928739,-300.0,0.00043911,30,"2026-02-02T18:12:08.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318339,1770055928780,-300.0,0.00043911,30,"2026-02-02T18:12:08.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318340,1770055928820,-300.0,0.00043911,30,"2026-02-02T18:12:08.820",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318341,1770055928860,-300.0,0.00043911,30,"2026-02-02T18:12:08.860",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318342,1770055928898,-300.0,0.00043911,30,"2026-02-02T18:12:08.898",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318343,1770055929107,-300.0,0.00043911,30,"2026-02-02T18:12:09.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318344,1770055929149,-155.3943621,0.00043911,120,"2026-02-02T18:12:09.149",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318345,1770055929192,-378.33248381,0.00043911,120,"2026-02-02T18:12:09.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318346,1770055929235,-165.13733532,0.00043911,60,"2026-02-02T18:12:09.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318347,1770055929276,-568.9378736,0.00043911,120,"2026-02-02T18:12:09.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318348,1770055929318,-656.94146825,0.00043911,30,"2026-02-02T18:12:09.318",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318349,1770055929358,-1317.40916301,0.00043911,30,"2026-02-02T18:12:09.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318350,1770055929400,-7520.54953367,0.00043911,120,"2026-02-02T18:12:09.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318351,1770055929439,-2139.2275405,0.00043911,30,"2026-02-02T18:12:09.439",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318352,1770055929483,-962.91451485,0.00043911,60,"2026-02-02T18:12:09.483",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318353,1770055929523,-1625.53728946,0.00043911,120,"2026-02-02T18:12:09.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318354,1770055929562,-1391.17358689,0.00043911,30,"2026-02-02T18:12:09.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318355,1770055929599,-263.7138388,0.00043911,30,"2026-02-02T18:12:09.599",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318356,1770055929637,-173.39089716,0.00043911,120,"2026-02-02T18:12:09.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318357,1770055929675,-987.56867359,0.00043911,36,"2026-02-02T18:12:09.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318358,1770055929715,-256.48984447,0.00043911,30,"2026-02-02T18:12:09.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318359,1770055929753,-451.06130069,0.00043911,30,"2026-02-02T18:12:09.753",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318360,1770055929792,-2040.94135135,0.00043911,30,"2026-02-02T18:12:09.792",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318361,1770055929829,-349.96465183,0.00043911,37,"2026-02-02T18:12:09.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318362,1770055929866,-372.04034507,0.00043911,30,"2026-02-02T18:12:09.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318363,1770055929903,-1223.64,0.00043911,120,"2026-02-02T18:12:09.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318364,1770055929942,-625.0,0.00043911,30,"2026-02-02T18:12:09.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318365,1770055929981,-482.42161113,0.00043911,120,"2026-02-02T18:12:09.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318366,1770055930022,-4000.0,0.00043911,30,"2026-02-02T18:12:10.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318367,1770055930061,-1034.95371728,0.00043911,120,"2026-02-02T18:12:10.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318368,1770055930100,-3031.68316467,0.00043911,30,"2026-02-02T18:12:10.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318369,1770055930141,-400.7116622,0.00043911,120,"2026-02-02T18:12:10.141",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318370,1770055930180,-1106.18,0.00043911,60,"2026-02-02T18:12:10.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318371,1770055930217,-324.19202735,0.00043911,120,"2026-02-02T18:12:10.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318372,1770055930255,-1329.90954939,0.00043911,120,"2026-02-02T18:12:10.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318373,1770055930292,-785.0,0.00043911,120,"2026-02-02T18:12:10.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318374,1770055930331,-623.52028443,0.00043911,120,"2026-02-02T18:12:10.331",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318375,1770055930373,-10494.18851523,0.00043911,60,"2026-02-02T18:12:10.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318376,1770055930414,-5000.0,0.00043911,120,"2026-02-02T18:12:10.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318377,1770055930454,-512.46770083,0.00043911,60,"2026-02-02T18:12:10.454",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318378,1770055930499,-1104.0,0.00043911,30,"2026-02-02T18:12:10.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318379,1770055930544,-673686.2,0.00043911,30,"2026-02-02T18:12:10.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318380,1770055930582,-99999.999999,0.00043911,32,"2026-02-02T18:12:10.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318381,1770055930620,-223.1,0.00043911,120,"2026-02-02T18:12:10.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318382,1770055930660,-50000.0,0.00043911,63,"2026-02-02T18:12:10.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318383,1770055930701,-50000.0,0.00043911,64,"2026-02-02T18:12:10.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318384,1770055930738,-650.49277453,0.00043911,30,"2026-02-02T18:12:10.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318385,1770055930779,-165625.0,0.00043911,60,"2026-02-02T18:12:10.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318386,1770055930821,-731.48822448,0.00043911,120,"2026-02-02T18:12:10.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318387,1770055930863,-500.0,0.00043911,120,"2026-02-02T18:12:10.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318388,1770055930904,-224.98682566,0.00043911,120,"2026-02-02T18:12:10.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318389,1770055930944,-80968.41,0.00043911,120,"2026-02-02T18:12:10.944",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318390,1770055930984,-4820.38279555,0.00043911,30,"2026-02-02T18:12:10.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318391,1770055931022,-321.7657614,0.00043911,120,"2026-02-02T18:12:11.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318392,1770055931064,-50000.0,0.00043911,65,"2026-02-02T18:12:11.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318393,1770055931102,-50000.0,0.00043911,66,"2026-02-02T18:12:11.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318394,1770055931144,-50000.0,0.00043911,67,"2026-02-02T18:12:11.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318395,1770055931181,-501.95257947,0.00043911,120,"2026-02-02T18:12:11.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318396,1770055931220,-248.92809431,0.00043911,120,"2026-02-02T18:12:11.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318397,1770055931264,-5389.81083034,0.00043911,120,"2026-02-02T18:12:11.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318398,1770055931305,-122671.4197576,0.00043911,120,"2026-02-02T18:12:11.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318399,1770055931344,-5381.6333916,0.00043911,30,"2026-02-02T18:12:11.344",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318400,1770055931383,-90928.69390882,0.00043911,30,"2026-02-02T18:12:11.383",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318401,1770055931423,-8014.15026223,0.00043911,120,"2026-02-02T18:12:11.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318402,1770055931464,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318403,1770055931503,-221.62907997,0.00043911,120,"2026-02-02T18:12:11.503",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318404,1770055931542,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318405,1770055931581,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318406,1770055931620,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318407,1770055931661,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318408,1770055931700,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318409,1770055931737,-165.65156396,0.00043911,120,"2026-02-02T18:12:11.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318410,1770055931778,-3000.0,0.00043911,30,"2026-02-02T18:12:11.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318411,1770055931815,-3000.0,0.00043911,30,"2026-02-02T18:12:11.815",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318412,1770055931852,-3000.0,0.00043911,30,"2026-02-02T18:12:11.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318413,1770055931892,-450.79309902,0.00043911,120,"2026-02-02T18:12:11.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318414,1770055931931,-150.7668283,0.00043911,120,"2026-02-02T18:12:11.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318415,1770055931970,-3000.0,0.00043911,31,"2026-02-02T18:12:11.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318416,1770055932008,-56504.00938454,0.00043911,120,"2026-02-02T18:12:12.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318417,1770055932046,-1526.57205293,0.00043911,30,"2026-02-02T18:12:12.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318418,1770055932083,-653.64861024,0.00043911,120,"2026-02-02T18:12:12.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318419,1770055932123,-1000.0,0.00043911,30,"2026-02-02T18:12:12.123",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318420,1770055932160,-400.0,0.00043911,30,"2026-02-02T18:12:12.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318421,1770055932200,-400.0,0.00043911,30,"2026-02-02T18:12:12.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318422,1770055932236,-400.0,0.00043911,30,"2026-02-02T18:12:12.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318423,1770055932274,-400.0,0.00043911,30,"2026-02-02T18:12:12.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318424,1770055932310,-400.0,0.00043911,30,"2026-02-02T18:12:12.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318425,1770055932347,-400.0,0.00043911,30,"2026-02-02T18:12:12.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318426,1770055932385,-400.0,0.00043911,30,"2026-02-02T18:12:12.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318427,1770055932423,-400.0,0.00043911,30,"2026-02-02T18:12:12.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318428,1770055932462,-400.0,0.00043911,30,"2026-02-02T18:12:12.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318429,1770055932500,-400.0,0.00043911,30,"2026-02-02T18:12:12.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318430,1770055932537,-400.0,0.00043911,30,"2026-02-02T18:12:12.537",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318431,1770055932571,-400.0,0.00043911,30,"2026-02-02T18:12:12.571",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318432,1770055932609,-400.0,0.00043911,30,"2026-02-02T18:12:12.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318433,1770055932646,-400.0,0.00043911,30,"2026-02-02T18:12:12.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318434,1770055932683,-400.0,0.00043911,30,"2026-02-02T18:12:12.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318435,1770055932719,-400.0,0.00043911,30,"2026-02-02T18:12:12.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318436,1770055932755,-430.79215138,0.00043911,30,"2026-02-02T18:12:12.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318437,1770055932983,-1002189.72797499,0.00043911,30,"2026-02-02T18:12:12.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318438,1770055933032,-498.29,0.00043911,30,"2026-02-02T18:12:13.032",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318439,1770055933070,-485.58,0.00043911,30,"2026-02-02T18:12:13.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318440,1770055933108,-485.44,0.00043911,30,"2026-02-02T18:12:13.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318441,1770055933147,-485.44,0.00043911,30,"2026-02-02T18:12:13.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318442,1770055933185,-485.58,0.00043911,30,"2026-02-02T18:12:13.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318443,1770055933223,-485.58,0.00043911,30,"2026-02-02T18:12:13.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318444,1770055933261,-1608.0,0.00043911,30,"2026-02-02T18:12:13.261",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318445,1770055933296,-1608.0,0.00043911,120,"2026-02-02T18:12:13.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318446,1770055933338,-526.67,0.00043911,30,"2026-02-02T18:12:13.338",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318447,1770055933375,-960.09,0.00043911,30,"2026-02-02T18:12:13.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318448,1770055933413,-455.0192996,0.00043911,120,"2026-02-02T18:12:13.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318449,1770055933453,-159.47,0.00043911,30,"2026-02-02T18:12:13.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318450,1770055933492,-1103.0,0.00043911,30,"2026-02-02T18:12:13.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318451,1770055933530,-1103.0,0.00043911,30,"2026-02-02T18:12:13.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318452,1770055933567,-1103.0,0.00043911,30,"2026-02-02T18:12:13.567",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318453,1770055933603,-1103.0,0.00043911,30,"2026-02-02T18:12:13.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318454,1770055933638,-1103.0,0.00043911,30,"2026-02-02T18:12:13.638",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318455,1770055933675,-485.58,0.00043911,30,"2026-02-02T18:12:13.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318456,1770055933710,-967.45,0.00043911,30,"2026-02-02T18:12:13.710",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318457,1770055933746,-150.0,0.00043911,30,"2026-02-02T18:12:13.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318458,1770055933785,-485.44,0.00043911,30,"2026-02-02T18:12:13.785",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318459,1770055933823,-485.58,0.00043911,30,"2026-02-02T18:12:13.823",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318460,1770055933862,-800.0,0.00043911,120,"2026-02-02T18:12:13.862",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318461,1770055933903,-485.44,0.00043911,30,"2026-02-02T18:12:13.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318462,1770055933948,-485.44,0.00043911,30,"2026-02-02T18:12:13.948",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318463,1770055934352,150.0,0.00010815,2,"2026-02-02T18:12:14.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318464,1770055934416,300.0,0.00010815,2,"2026-02-02T18:12:14.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318465,1770055934444,-280.77359984,0.00010816,2,"2026-02-02T18:12:14.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318466,1770055935177,520.0,0.00043911,120,"2026-02-02T18:12:15.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318467,1770055935225,500.0,0.00043911,120,"2026-02-02T18:12:15.225",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318468,1770055935277,500.0,0.00043911,120,"2026-02-02T18:12:15.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318469,1770055935329,600.0,0.00043911,120,"2026-02-02T18:12:15.329",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318470,1770055935391,539.24,0.00043911,120,"2026-02-02T18:12:15.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318471,1770055935435,500.0,0.00043911,120,"2026-02-02T18:12:15.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318472,1770055935479,250.0,0.00043911,120,"2026-02-02T18:12:15.479",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318473,1770055935521,518.5,0.00043911,120,"2026-02-02T18:12:15.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318474,1770055935568,600.0,0.00043911,120,"2026-02-02T18:12:15.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318475,1770055935687,559.19188,0.00043911,120,"2026-02-02T18:12:15.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318476,1770055935737,500.0,0.00043911,120,"2026-02-02T18:12:15.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318477,1770055935790,537.6845,0.00043911,120,"2026-02-02T18:12:15.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318478,1770055935842,600.0,0.00043911,120,"2026-02-02T18:12:15.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318479,1770055935922,579.88197956,0.00043911,120,"2026-02-02T18:12:15.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318480,1770055935981,500.0,0.00043911,120,"2026-02-02T18:12:15.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318481,1770055936029,557.5788265,0.00043911,120,"2026-02-02T18:12:16.029",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318482,1770055936075,600.0,0.00043911,120,"2026-02-02T18:12:16.075",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318483,1770055936163,601.3376128,0.00043911,120,"2026-02-02T18:12:16.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318484,1770055936215,500.0,0.00043911,120,"2026-02-02T18:12:16.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318485,1770055936263,578.20924308,0.00043911,120,"2026-02-02T18:12:16.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318486,1770055936334,600.0,0.00043911,120,"2026-02-02T18:12:16.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318487,1770055936612,623.58710448,0.00043911,120,"2026-02-02T18:12:16.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318488,1770055936672,500.0,0.00043911,120,"2026-02-02T18:12:16.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318489,1770055936761,600.0,0.00043911,120,"2026-02-02T18:12:16.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318490,1770055936806,599.60298507,0.00043911,120,"2026-02-02T18:12:16.806",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318491,1770055936868,500.0,0.00043911,120,"2026-02-02T18:12:16.868",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318492,1770055936946,646.65982734,0.00043911,120,"2026-02-02T18:12:16.946",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318493,1770055937018,600.0,0.00043911,120,"2026-02-02T18:12:17.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318494,1770055937064,621.78829552,0.00043911,120,"2026-02-02T18:12:17.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318495,1770055937144,500.0,0.00043911,120,"2026-02-02T18:12:17.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318496,1770055937202,670.58624095,0.00043911,120,"2026-02-02T18:12:17.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318497,1770055937277,600.0,0.00043911,120,"2026-02-02T18:12:17.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318498,1770055937326,500.0,0.00043911,120,"2026-02-02T18:12:17.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318499,1770055937384,644.79446246,0.00043911,120,"2026-02-02T18:12:17.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318500,1770055937445,500.0,0.00043911,120,"2026-02-02T18:12:17.445",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318501,1770055937511,695.39793187,0.00043911,120,"2026-02-02T18:12:17.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318502,1770055937595,600.0,0.00043911,120,"2026-02-02T18:12:17.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318503,1770055937641,500.0,0.00043911,120,"2026-02-02T18:12:17.641",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318504,1770055937691,668.65185757,0.00043911,120,"2026-02-02T18:12:17.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318505,1770055937793,500.0,0.00043911,120,"2026-02-02T18:12:17.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318506,1770055937865,721.12765535,0.00043911,120,"2026-02-02T18:12:17.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318507,1770055937932,600.0,0.00043911,120,"2026-02-02T18:12:17.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318508,1770055937979,500.0,0.00043911,120,"2026-02-02T18:12:17.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318509,1770055938674,-250.0,0.00010816,2,"2026-02-02T18:12:18.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318510,1770055939202,-3522.0,0.00010816,2,"2026-02-02T18:12:19.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318511,1770055939233,-5000.01,0.00010816,2,"2026-02-02T18:12:19.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318512,1770055939648,-1023.96267767,0.00043911,20,"2026-02-02T18:12:19.648",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318513,1770055939687,-449.90869905,0.00043911,24,"2026-02-02T18:12:19.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318514,1770055939725,-500.0,0.00043911,120,"2026-02-02T18:12:19.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318515,1770055939761,-747.8093786,0.00043911,120,"2026-02-02T18:12:19.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318516,1770055939798,-600.0,0.00043911,120,"2026-02-02T18:12:19.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318517,1770055939835,-500.0,0.00043911,120,"2026-02-02T18:12:19.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318518,1770055939873,-500.0,0.00043911,120,"2026-02-02T18:12:19.873",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318519,1770055939913,-775.47832561,0.00043911,120,"2026-02-02T18:12:19.913",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318520,1770055939950,-500.0,0.00043911,120,"2026-02-02T18:12:19.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318521,1770055939988,-600.0,0.00043911,120,"2026-02-02T18:12:19.988",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318522,1770055940027,-500.0,0.00043911,120,"2026-02-02T18:12:20.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318523,1770055940063,-804.17102365,0.00043911,120,"2026-02-02T18:12:20.063",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318524,1770055940099,-500.0,0.00043911,120,"2026-02-02T18:12:20.099",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318525,1770055940135,-600.0,0.00043911,120,"2026-02-02T18:12:20.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318526,1770055940173,-500.0,0.00043911,120,"2026-02-02T18:12:20.173",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318527,1770055940210,-833.92535153,0.00043911,120,"2026-02-02T18:12:20.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318528,1770055940248,-600.0,0.00043911,120,"2026-02-02T18:12:20.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318529,1770055940286,-500.0,0.00043911,120,"2026-02-02T18:12:20.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318530,1770055940322,-600.0,0.00043911,120,"2026-02-02T18:12:20.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318531,1770055940361,-500.0,0.00043911,120,"2026-02-02T18:12:20.361",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318532,1770055940400,-864.78058953,0.00043911,120,"2026-02-02T18:12:20.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318533,1770055940437,-600.0,0.00043911,120,"2026-02-02T18:12:20.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318534,1770055940475,-500.0,0.00043911,120,"2026-02-02T18:12:20.475",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318535,1770055940510,-896.77747135,0.00043911,120,"2026-02-02T18:12:20.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318536,1770055940544,-600.0,0.00043911,120,"2026-02-02T18:12:20.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318537,1770055940580,-500.0,0.00043911,120,"2026-02-02T18:12:20.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318538,1770055940616,-929.95823779,0.00043911,120,"2026-02-02T18:12:20.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318539,1770055940652,-151.0,0.00043911,120,"2026-02-02T18:12:20.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318540,1770055940687,-400.0,0.00043911,120,"2026-02-02T18:12:20.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318541,1770055940724,-500.0,0.00043911,120,"2026-02-02T18:12:20.724",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318542,1770055940760,-250.0,0.00043911,120,"2026-02-02T18:12:20.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318543,1770055940797,-600.0,0.00043911,120,"2026-02-02T18:12:20.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318544,1770055940834,-500.0,0.00043911,120,"2026-02-02T18:12:20.834",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318545,1770055940871,-929.95823779,0.00043911,120,"2026-02-02T18:12:20.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318546,1770055940908,-6888.0,0.00043911,120,"2026-02-02T18:12:20.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318547,1770055940945,-151.0,0.00043911,120,"2026-02-02T18:12:20.945",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318548,1770055940983,-400.0,0.00043911,120,"2026-02-02T18:12:20.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318549,1770055941026,-500.0,0.00043911,120,"2026-02-02T18:12:21.026",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318550,1770055941066,-250.0,0.00043911,120,"2026-02-02T18:12:21.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318551,1770055941104,-600.0,0.00043911,120,"2026-02-02T18:12:21.104",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318552,1770055941143,-500.0,0.00043911,120,"2026-02-02T18:12:21.143",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318553,1770055941183,-7142.856,0.00043911,120,"2026-02-02T18:12:21.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318554,1770055941220,-151.0,0.00043911,120,"2026-02-02T18:12:21.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318555,1770055941257,-400.0,0.00043911,120,"2026-02-02T18:12:21.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318556,1770055941296,-500.0,0.00043911,120,"2026-02-02T18:12:21.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318557,1770055941447,-5000.01,0.00010816,2,"2026-02-02T18:12:21.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318558,1770055941558,600.0,0.00043911,120,"2026-02-02T18:12:21.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318559,1770055941604,250.0,0.00043911,120,"2026-02-02T18:12:21.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318560,1770055941631,-5000.01,0.00010816,2,"2026-02-02T18:12:21.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318561,1770055941660,-6068.76306184,0.00010816,2,"2026-02-02T18:12:21.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318562,1770055941706,500.0,0.00043911,120,"2026-02-02T18:12:21.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318563,1770055941721,-5000.01,0.00010816,2,"2026-02-02T18:12:21.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318564,1770055941734,-10000.01,0.00010816,2,"2026-02-02T18:12:21.734",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318565,1770055941749,-10000.01,0.00010816,2,"2026-02-02T18:12:21.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318566,1770055941763,-5000.01,0.00010816,2,"2026-02-02T18:12:21.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318567,1770055941776,-10000.01,0.00010816,2,"2026-02-02T18:12:21.776",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318568,1770055941827,7407.141672,0.00043911,120,"2026-02-02T18:12:21.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318569,1770055941873,151.0,0.00043911,120,"2026-02-02T18:12:21.873",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318570,1770055941920,400.0,0.00043911,120,"2026-02-02T18:12:21.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318571,1770055941934,-10000.01,0.00010816,2,"2026-02-02T18:12:21.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318572,1770055941947,-10000.01,0.00010816,2,"2026-02-02T18:12:21.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318573,1770055941961,-10000.01,0.00010816,2,"2026-02-02T18:12:21.961",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318574,1770055942008,250.0,0.00043911,120,"2026-02-02T18:12:22.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318575,1770055942055,151.0,0.00043911,120,"2026-02-02T18:12:22.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318576,1770055942070,-10000.01,0.00010816,2,"2026-02-02T18:12:22.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318577,1770055942084,-10000.01,0.00010816,2,"2026-02-02T18:12:22.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318578,1770055942098,-10000.01,0.00010816,2,"2026-02-02T18:12:22.098",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318579,1770055942110,-10000.01,0.00010816,2,"2026-02-02T18:12:22.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318580,1770055942123,-10000.01,0.00010816,2,"2026-02-02T18:12:22.123",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318581,1770055942137,-10000.01,0.00010816,2,"2026-02-02T18:12:22.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318582,1770055942183,7681.20591386,0.00043911,120,"2026-02-02T18:12:22.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318583,1770055942197,-10000.01,0.00010816,2,"2026-02-02T18:12:22.197",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318584,1770055942283,151.0,0.00043911,120,"2026-02-02T18:12:22.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318585,1770055942330,400.0,0.00043911,120,"2026-02-02T18:12:22.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318586,1770055942375,250.0,0.00043911,120,"2026-02-02T18:12:22.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318587,1770055942421,156.587,0.00043911,120,"2026-02-02T18:12:22.421",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318588,1770055942477,7965.41053268,0.00043911,120,"2026-02-02T18:12:22.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318589,1770055942520,151.0,0.00043911,120,"2026-02-02T18:12:22.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318590,1770055942564,160.0,0.00043911,120,"2026-02-02T18:12:22.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318591,1770055942608,400.0,0.00043911,120,"2026-02-02T18:12:22.608",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318592,1770055942675,250.0,0.00043911,120,"2026-02-02T18:12:22.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318593,1770055942721,162.380719,0.00043911,120,"2026-02-02T18:12:22.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318594,1770055942753,-5000.01,0.00010816,2,"2026-02-02T18:12:22.753",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318595,1770055942781,-5000.01,0.00010816,2,"2026-02-02T18:12:22.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318596,1770055942871,151.0,0.00043911,120,"2026-02-02T18:12:22.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318597,1770055942969,151.0,0.00043911,120,"2026-02-02T18:12:22.969",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318598,1770055943014,160.0,0.00043911,120,"2026-02-02T18:12:23.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318599,1770055943060,400.0,0.00043911,120,"2026-02-02T18:12:23.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318600,1770055943115,250.0,0.00043911,120,"2026-02-02T18:12:23.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318601,1770055943391,168.3888056,0.00043911,120,"2026-02-02T18:12:23.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318602,1770055943462,156.587,0.00043911,120,"2026-02-02T18:12:23.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318603,1770055943534,151.0,0.00043911,120,"2026-02-02T18:12:23.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318604,1770055943576,1041.39554862,0.00043911,120,"2026-02-02T18:12:23.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318605,1770055943620,160.0,0.00043911,120,"2026-02-02T18:12:23.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318606,1770055943667,400.0,0.00043911,120,"2026-02-02T18:12:23.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318607,1770055943720,-235.0,0.00010816,2,"2026-02-02T18:12:23.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318608,1770055943769,250.0,0.00043911,120,"2026-02-02T18:12:23.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318609,1770055943841,174.61919141,0.00043911,120,"2026-02-02T18:12:23.841",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318610,1770055943889,1030.0,0.00043911,120,"2026-02-02T18:12:23.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318611,1770055943967,162.380719,0.00043911,120,"2026-02-02T18:12:23.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318612,1770055944024,151.0,0.00043911,120,"2026-02-02T18:12:24.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318613,1770055944080,160.0,0.00043911,120,"2026-02-02T18:12:24.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318614,1770055944126,400.0,0.00043911,120,"2026-02-02T18:12:24.126",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318615,1770055944187,250.0,0.00043911,120,"2026-02-02T18:12:24.187",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318616,1770055944246,181.08010149,0.00043911,120,"2026-02-02T18:12:24.246",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318617,1770055944295,1068.11,0.00043911,120,"2026-02-02T18:12:24.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318618,1770055944353,168.3888056,0.00043911,120,"2026-02-02T18:12:24.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318619,1770055944570,151.0,0.00043911,120,"2026-02-02T18:12:24.570",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318620,1770055944632,160.0,0.00043911,120,"2026-02-02T18:12:24.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318621,1770055944679,400.0,0.00043911,120,"2026-02-02T18:12:24.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318622,1770055944731,187.78006525,0.00043911,120,"2026-02-02T18:12:24.731",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318623,1770055944793,1107.63007,0.00043911,120,"2026-02-02T18:12:24.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318624,1770055944809,-5000.01,0.00010816,2,"2026-02-02T18:12:24.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318625,1770055944867,174.61919141,0.00043911,120,"2026-02-02T18:12:24.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318626,1770055944918,151.0,0.00043911,120,"2026-02-02T18:12:24.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318627,1770055944968,160.0,0.00043911,120,"2026-02-02T18:12:24.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318628,1770055945018,400.0,0.00043911,120,"2026-02-02T18:12:25.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318629,1770055945106,194.72792766,0.00043911,120,"2026-02-02T18:12:25.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318630,1770055945154,1148.61238259,0.00043911,120,"2026-02-02T18:12:25.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318631,1770055945204,181.08010149,0.00043911,120,"2026-02-02T18:12:25.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318632,1770055945252,151.0,0.00043911,120,"2026-02-02T18:12:25.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318633,1770055945266,-10000.01,0.00010816,2,"2026-02-02T18:12:25.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318634,1770055945317,160.0,0.00043911,120,"2026-02-02T18:12:25.317",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318635,1770055945367,400.0,0.00043911,120,"2026-02-02T18:12:25.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318636,1770055945381,-10000.01,0.00010816,2,"2026-02-02T18:12:25.381",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318637,1770055945398,-10000.01,0.00010816,2,"2026-02-02T18:12:25.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318638,1770055945446,194.72792766,0.00043911,120,"2026-02-02T18:12:25.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318639,1770055945460,-10000.01,0.00010816,2,"2026-02-02T18:12:25.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318640,1770055945505,1191.11104075,0.00043911,120,"2026-02-02T18:12:25.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318641,1770055945519,-10000.01,0.00010816,2,"2026-02-02T18:12:25.519",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318642,1770055945531,-10000.01,0.00010816,2,"2026-02-02T18:12:25.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318643,1770055945576,187.78006525,0.00043911,120,"2026-02-02T18:12:25.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318644,1770055945625,-10000.01,0.00010816,2,"2026-02-02T18:12:25.625",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318645,1770055945674,500.0,0.00043911,120,"2026-02-02T18:12:25.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318646,1770055945718,160.0,0.00043911,120,"2026-02-02T18:12:25.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318647,1770055945762,400.0,0.00043911,120,"2026-02-02T18:12:25.762",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318648,1770055945791,-10000.01,0.00010816,2,"2026-02-02T18:12:25.791",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318649,1770055945811,-10000.01,0.00010816,2,"2026-02-02T18:12:25.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318650,1770055945827,-10000.01,0.00010816,2,"2026-02-02T18:12:25.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318651,1770055945848,-5000.01,0.00010816,2,"2026-02-02T18:12:25.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318652,1770055945861,-10000.01,0.00010816,2,"2026-02-02T18:12:25.861",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318653,1770055945921,151.0,0.00043911,120,"2026-02-02T18:12:25.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318654,1770055945967,194.72792766,0.00043911,120,"2026-02-02T18:12:25.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318655,1770055945994,-5000.01,0.00010816,2,"2026-02-02T18:12:25.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318656,1770055946007,-10000.01,0.00010816,2,"2026-02-02T18:12:26.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318657,1770055946054,500.0,0.00043911,120,"2026-02-02T18:12:26.054",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318658,1770055946108,160.0,0.00043911,120,"2026-02-02T18:12:26.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318659,1770055946122,-10000.01,0.00010816,2,"2026-02-02T18:12:26.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318660,1770055946164,400.0,0.00043911,120,"2026-02-02T18:12:26.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318661,1770055946177,-5000.01,0.00010816,2,"2026-02-02T18:12:26.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318662,1770055946233,200.0,0.00043911,120,"2026-02-02T18:12:26.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318663,1770055946247,-5000.01,0.00010816,2,"2026-02-02T18:12:26.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318664,1770055946260,-10000.01,0.00010816,2,"2026-02-02T18:12:26.260",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318665,1770055946306,1235.18214925,0.00043911,120,"2026-02-02T18:12:26.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318666,1770055946322,-10000.01,0.00010816,2,"2026-02-02T18:12:26.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318667,1770055946348,-5000.01,0.00010816,2,"2026-02-02T18:12:26.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318668,1770055946361,-5000.01,0.00010816,2,"2026-02-02T18:12:26.361",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318669,1770055946420,500.0,0.00043911,120,"2026-02-02T18:12:26.420",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318670,1770055946434,-5000.01,0.00010816,2,"2026-02-02T18:12:26.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318671,1770055946478,151.0,0.00043911,120,"2026-02-02T18:12:26.478",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318672,1770055946525,201.93286099,0.00043911,120,"2026-02-02T18:12:26.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318673,1770055946545,-5000.01,0.00010816,2,"2026-02-02T18:12:26.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318674,1770055946574,-5000.01,0.00010816,2,"2026-02-02T18:12:26.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318675,1770055946629,400.0,0.00043911,120,"2026-02-02T18:12:26.629",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318676,1770055946674,500.0,0.00043911,120,"2026-02-02T18:12:26.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318677,1770055946726,200.0,0.00043911,120,"2026-02-02T18:12:26.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318678,1770055946741,-5000.01,0.00010816,2,"2026-02-02T18:12:26.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318679,1770055946930,-5000.01,0.00010816,2,"2026-02-02T18:12:26.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318680,1770055947001,200.0,0.00043911,30,"2026-02-02T18:12:27.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318681,1770055947016,-5000.01,0.00010816,2,"2026-02-02T18:12:27.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318682,1770055947062,500.0,0.00043911,120,"2026-02-02T18:12:27.062",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318683,1770055947077,-5000.01,0.00010816,2,"2026-02-02T18:12:27.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318684,1770055947127,151.0,0.00043911,120,"2026-02-02T18:12:27.127",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318685,1770055947185,209.40437684,0.00043911,120,"2026-02-02T18:12:27.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318686,1770055947200,-5000.01,0.00010816,2,"2026-02-02T18:12:27.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318687,1770055947258,1280.88388878,0.00043911,120,"2026-02-02T18:12:27.258",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318688,1770055947324,400.0,0.00043911,120,"2026-02-02T18:12:27.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318689,1770055947369,500.0,0.00043911,120,"2026-02-02T18:12:27.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318690,1770055947447,207.4,0.00043911,30,"2026-02-02T18:12:27.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318691,1770055947492,500.0,0.00043911,120,"2026-02-02T18:12:27.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318692,1770055947543,151.0,0.00043911,120,"2026-02-02T18:12:27.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318693,1770055947586,209.40437684,0.00043911,120,"2026-02-02T18:12:27.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318694,1770055947655,1328.27659266,0.00043911,120,"2026-02-02T18:12:27.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318695,1770055947672,-5000.01,0.00010816,2,"2026-02-02T18:12:27.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318696,1770055947721,500.0,0.00043911,120,"2026-02-02T18:12:27.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318697,1770055947761,-5000.01,0.00010816,2,"2026-02-02T18:12:27.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318698,1770055947779,-5000.01,0.00010816,2,"2026-02-02T18:12:27.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318699,1770055947805,-5000.01,0.00010816,2,"2026-02-02T18:12:27.805",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318700,1770055947857,215.0738,0.00043911,30,"2026-02-02T18:12:27.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318701,1770055947904,500.0,0.00043911,120,"2026-02-02T18:12:27.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318702,1770055947960,151.0,0.00043911,120,"2026-02-02T18:12:27.960",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318703,1770055947978,-5000.01,0.00010816,2,"2026-02-02T18:12:27.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318704,1770055947993,-5000.01,0.00010816,2,"2026-02-02T18:12:27.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318705,1770055948049,1377.42282659,0.00043911,120,"2026-02-02T18:12:28.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318706,1770055948074,-5000.01,0.00010816,2,"2026-02-02T18:12:28.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318707,1770055948116,500.0,0.00043911,120,"2026-02-02T18:12:28.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318708,1770055948166,-5000.01,0.00010816,2,"2026-02-02T18:12:28.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318709,1770055948193,-5000.01,0.00010816,2,"2026-02-02T18:12:28.193",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318710,1770055948220,-1073.24458984,0.00010816,2,"2026-02-02T18:12:28.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318711,1770055948284,500.0,0.00043911,120,"2026-02-02T18:12:28.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318712,1770055948336,223.0315306,0.00043911,30,"2026-02-02T18:12:28.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318713,1770055948350,-5000.01,0.00010816,2,"2026-02-02T18:12:28.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318714,1770055948395,151.0,0.00043911,120,"2026-02-02T18:12:28.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318715,1770055948409,-5000.01,0.00010816,2,"2026-02-02T18:12:28.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318716,1770055948448,-5000.01,0.00010816,2,"2026-02-02T18:12:28.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318717,1770055948492,1428.38747117,0.00043911,120,"2026-02-02T18:12:28.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318718,1770055948507,-5000.01,0.00010816,2,"2026-02-02T18:12:28.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318719,1770055948555,500.0,0.00043911,120,"2026-02-02T18:12:28.555",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318720,1770055948587,-5000.01,0.00010816,2,"2026-02-02T18:12:28.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318721,1770055948642,231.28369723,0.00043911,30,"2026-02-02T18:12:28.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318722,1770055948683,500.0,0.00043911,120,"2026-02-02T18:12:28.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318723,1770055948725,151.0,0.00043911,120,"2026-02-02T18:12:28.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318724,1770055948739,-10000.01,0.00010816,2,"2026-02-02T18:12:28.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318725,1770055948763,-10000.01,0.00010816,2,"2026-02-02T18:12:28.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318726,1770055948778,-5000.01,0.00010816,2,"2026-02-02T18:12:28.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318727,1770055948829,1481.23780761,0.00043911,120,"2026-02-02T18:12:28.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318728,1770055948857,-4484.54586241,0.00010816,2,"2026-02-02T18:12:28.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318729,1770055948871,-2966.9495,0.00010816,2,"2026-02-02T18:12:28.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318730,1770055948994,500.0,0.00043911,120,"2026-02-02T18:12:28.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318731,1770055949155,500.0,0.00043911,120,"2026-02-02T18:12:29.155",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318732,1770055949201,239.84119403,0.00043911,30,"2026-02-02T18:12:29.201",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318733,1770055949282,151.0,0.00043911,120,"2026-02-02T18:12:29.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318734,1770055949364,151.0,0.00043911,120,"2026-02-02T18:12:29.364",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318735,1770055949614,500.0,0.00043911,120,"2026-02-02T18:12:29.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318736,1770055949654,248.71531821,0.00043911,30,"2026-02-02T18:12:29.654",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318737,1770055949736,1536.04360649,0.00043911,120,"2026-02-02T18:12:29.736",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318738,1770055949779,151.0,0.00043911,120,"2026-02-02T18:12:29.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318739,1770055949854,500.0,0.00043911,120,"2026-02-02T18:12:29.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318740,1770055950094,500.0,0.00043911,120,"2026-02-02T18:12:30.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318741,1770055950145,257.91778498,0.00043911,30,"2026-02-02T18:12:30.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318742,1770055950202,151.0,0.00043911,120,"2026-02-02T18:12:30.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318743,1770055950249,1592.87721993,0.00043911,120,"2026-02-02T18:12:30.249",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318744,1770055950384,500.0,0.00043911,120,"2026-02-02T18:12:30.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318745,1770055950441,500.0,0.00043911,120,"2026-02-02T18:12:30.441",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318746,1770055950480,257.91778498,0.00043911,30,"2026-02-02T18:12:30.480",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318747,1770055950519,151.0,0.00043911,120,"2026-02-02T18:12:30.519",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318748,1770055950561,1651.81367706,0.00043911,120,"2026-02-02T18:12:30.561",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318749,1770055959794,10000.01,0.00010816,2,"2026-02-02T18:12:39.794",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318750,1770055959821,10000.01,0.00010816,2,"2026-02-02T18:12:39.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318751,1770055959848,10000.01,0.00010816,2,"2026-02-02T18:12:39.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318752,1770055959872,10000.01,0.00010816,2,"2026-02-02T18:12:39.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318753,1770055959896,10000.01,0.00010816,2,"2026-02-02T18:12:39.896",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318754,1770055959920,10000.01,0.00010816,2,"2026-02-02T18:12:39.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318755,1770055959944,10000.01,0.00010816,2,"2026-02-02T18:12:39.944",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318756,1770055959969,10000.01,0.00010816,2,"2026-02-02T18:12:39.969",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318757,1770055959993,10000.01,0.00010816,2,"2026-02-02T18:12:39.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318758,1770055960017,10000.01,0.00010816,2,"2026-02-02T18:12:40.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318759,1770055960040,10000.01,0.00010816,2,"2026-02-02T18:12:40.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318760,1770055960063,10000.01,0.00010816,2,"2026-02-02T18:12:40.063",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318761,1770055960086,10000.01,0.00010816,2,"2026-02-02T18:12:40.086",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318762,1770055960109,10000.01,0.00010816,2,"2026-02-02T18:12:40.109",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318763,1770055960131,10000.01,0.00010816,2,"2026-02-02T18:12:40.131",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318764,1770055960574,-479.13010388,0.00010816,2,"2026-02-02T18:12:40.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318765,1770055972748,-500.0,0.00043911,120,"2026-02-02T18:12:52.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318766,1770055972787,-500.0,0.00043911,120,"2026-02-02T18:12:52.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318767,1770055972823,-151.0,0.00043911,120,"2026-02-02T18:12:52.823",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318768,1770055972862,-151.0,0.00043911,120,"2026-02-02T18:12:52.862",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318769,1770055972899,-1712.93078312,0.00043911,120,"2026-02-02T18:12:52.899",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318770,1770055972936,-500.0,0.00043911,120,"2026-02-02T18:12:52.936",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318771,1770055972974,-151.0,0.00043911,120,"2026-02-02T18:12:52.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318772,1770055973011,-156.587,0.00043911,120,"2026-02-02T18:12:53.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318773,1770055973054,-1776.30922209,0.00043911,120,"2026-02-02T18:12:53.054",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318774,1770055973091,-500.0,0.00043911,120,"2026-02-02T18:12:53.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318775,1770055973129,-151.0,0.00043911,120,"2026-02-02T18:12:53.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318776,1770055973166,-300.0,0.00043911,120,"2026-02-02T18:12:53.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318777,1770055973209,-1842.03266331,0.00043911,120,"2026-02-02T18:12:53.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318778,1770055973249,-162.380719,0.00043911,120,"2026-02-02T18:12:53.249",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318779,1770055973288,-500.0,0.00043911,120,"2026-02-02T18:12:53.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318780,1770055973335,-151.0,0.00043911,120,"2026-02-02T18:12:53.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318781,1770055973376,-311.1,0.00043911,120,"2026-02-02T18:12:53.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318782,1770055973417,-1910.18787185,0.00043911,120,"2026-02-02T18:12:53.417",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318783,1770055973459,-168.3888056,0.00043911,120,"2026-02-02T18:12:53.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318784,1770055973500,-485.44,0.00043911,30,"2026-02-02T18:12:53.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318785,1770055973544,-500.0,0.00043911,120,"2026-02-02T18:12:53.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318786,1770055973588,-322.6107,0.00043911,120,"2026-02-02T18:12:53.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318787,1770055973630,-151.0,0.00043911,120,"2026-02-02T18:12:53.630",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318788,1770055973672,-1980.86482311,0.00043911,120,"2026-02-02T18:12:53.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318789,1770055973716,-174.61919141,0.00043911,120,"2026-02-02T18:12:53.716",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318790,1770055973756,-500.0,0.00043911,120,"2026-02-02T18:12:53.756",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318791,1770055973802,-151.0,0.00043911,120,"2026-02-02T18:12:53.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318792,1770055973844,-1980.86482311,0.00043911,120,"2026-02-02T18:12:53.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318793,1770055973892,-181.08010149,0.00043911,120,"2026-02-02T18:12:53.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318794,1770055973936,-334.5472959,0.00043911,120,"2026-02-02T18:12:53.936",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318795,1770055973980,-500.0,0.00043911,120,"2026-02-02T18:12:53.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318796,1770055974024,-620.0,0.00043911,120,"2026-02-02T18:12:54.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318797,1770055974070,-151.0,0.00043911,120,"2026-02-02T18:12:54.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318798,1770055974112,-187.78006525,0.00043911,120,"2026-02-02T18:12:54.112",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318799,1770055974155,-500.0,0.00043911,120,"2026-02-02T18:12:54.155",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318800,1770055974198,-500.0,0.00043911,120,"2026-02-02T18:12:54.198",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318801,1770055974239,-151.0,0.00043911,120,"2026-02-02T18:12:54.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318802,1770055974281,-642.94,0.00043911,120,"2026-02-02T18:12:54.281",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318803,1770055974324,-194.72792766,0.00043911,120,"2026-02-02T18:12:54.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318804,1770055974659,-346.92554585,0.00043911,120,"2026-02-02T18:12:54.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318805,1770055974701,-500.0,0.00043911,120,"2026-02-02T18:12:54.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318806,1770055974741,-500.0,0.00043911,120,"2026-02-02T18:12:54.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318807,1770055974779,-151.0,0.00043911,120,"2026-02-02T18:12:54.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318808,1770055974819,-666.72878,0.00043911,120,"2026-02-02T18:12:54.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318809,1770055974863,-500.0,0.00043911,120,"2026-02-02T18:12:54.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318810,1770055974905,-201.93286099,0.00043911,120,"2026-02-02T18:12:54.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318811,1770055974947,-359.76179104,0.00043911,120,"2026-02-02T18:12:54.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318812,1770055974990,-500.0,0.00043911,120,"2026-02-02T18:12:54.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318813,1770055975032,-691.39774486,0.00043911,120,"2026-02-02T18:12:55.032",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318814,1770055975073,-151.0,0.00043911,120,"2026-02-02T18:12:55.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318815,1770055975110,-500.0,0.00043911,120,"2026-02-02T18:12:55.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318816,1770055975148,-209.40437684,0.00043911,120,"2026-02-02T18:12:55.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318817,1770055975189,-373.07297731,0.00043911,120,"2026-02-02T18:12:55.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318818,1770055975228,-500.0,0.00043911,120,"2026-02-02T18:12:55.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318819,1770055975268,-716.97946142,0.00043911,120,"2026-02-02T18:12:55.268",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318820,1770055975306,-151.0,0.00043911,120,"2026-02-02T18:12:55.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318821,1770055975342,-217.15233878,0.00043911,120,"2026-02-02T18:12:55.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318822,1770055975378,-500.0,0.00043911,120,"2026-02-02T18:12:55.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318823,1770055975414,-356.3049196,0.00043911,120,"2026-02-02T18:12:55.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318824,1770055975452,-386.87667747,0.00043911,120,"2026-02-02T18:12:55.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318825,1770055975490,-500.0,0.00043911,120,"2026-02-02T18:12:55.490",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318826,1770055975531,-151.0,0.00043911,120,"2026-02-02T18:12:55.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318827,1770055975567,-225.18697532,0.00043911,120,"2026-02-02T18:12:55.567",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318828,1770055975604,-743.50770149,0.00043911,120,"2026-02-02T18:12:55.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318829,1770055975644,-500.0,0.00043911,120,"2026-02-02T18:12:55.644",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318830,1770055975683,-401.19111454,0.00043911,120,"2026-02-02T18:12:55.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318831,1770055975720,-500.0,0.00043911,120,"2026-02-02T18:12:55.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318832,1770055975758,-151.0,0.00043911,120,"2026-02-02T18:12:55.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318833,1770055975806,-233.51889341,0.00043911,120,"2026-02-02T18:12:55.806",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318834,1770055975844,-500.0,0.00043911,120,"2026-02-02T18:12:55.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318835,1770055975894,-771.01748645,0.00043911,120,"2026-02-02T18:12:55.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318836,1770055975934,-157.80056867,0.00043911,120,"2026-02-02T18:12:55.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318837,1770055975974,-416.03518578,0.00043911,120,"2026-02-02T18:12:55.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318838,1770055976018,-500.0,0.00043911,120,"2026-02-02T18:12:56.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318839,1770055976058,-242.15909246,0.00043911,120,"2026-02-02T18:12:56.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318840,1770055976096,-151.0,0.00043911,120,"2026-02-02T18:12:56.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318841,1770055976134,-500.0,0.00043911,120,"2026-02-02T18:12:56.134",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318842,1770055976172,-799.54513345,0.00043911,120,"2026-02-02T18:12:56.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318843,1770055976209,-431.42848765,0.00043911,120,"2026-02-02T18:12:56.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318844,1770055976247,-500.0,0.00043911,120,"2026-02-02T18:12:56.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318845,1770055976285,-251.11897888,0.00043911,120,"2026-02-02T18:12:56.285",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318846,1770055976320,-799.54513345,0.00043911,120,"2026-02-02T18:12:56.320",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318847,1770055976360,-500.0,0.00043911,120,"2026-02-02T18:12:56.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318848,1770055976401,-151.0,0.00043911,120,"2026-02-02T18:12:56.401",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318849,1770055976446,-260.4103811,0.00043911,120,"2026-02-02T18:12:56.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318850,1770055976485,-447.3913417,0.00043911,120,"2026-02-02T18:12:56.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318851,1770055976525,-500.0,0.00043911,120,"2026-02-02T18:12:56.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318852,1770055976563,-151.0,0.00043911,120,"2026-02-02T18:12:56.563",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318853,1770055976603,-500.0,0.00043911,120,"2026-02-02T18:12:56.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318854,1770055976642,-463.94482134,0.00043911,120,"2026-02-02T18:12:56.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318855,1770055976680,-270.0455652,0.00043911,120,"2026-02-02T18:12:56.680",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318856,1770055976719,-151.0,0.00043911,120,"2026-02-02T18:12:56.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318857,1770055976760,-500.0,0.00043911,120,"2026-02-02T18:12:56.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318858,1770055976802,-280.03725112,0.00043911,120,"2026-02-02T18:12:56.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318859,1770055976843,-151.0,0.00043911,120,"2026-02-02T18:12:56.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318860,1770055976880,-481.11077973,0.00043911,120,"2026-02-02T18:12:56.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318861,1770055976919,-500.0,0.00043911,120,"2026-02-02T18:12:56.919",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318862,1770055976958,-151.0,0.00043911,120,"2026-02-02T18:12:56.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318863,1770055976996,-290.39862941,0.00043911,120,"2026-02-02T18:12:56.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318864,1770055977035,-151.0,0.00043911,120,"2026-02-02T18:12:57.035",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318865,1770055977071,-498.91187858,0.00043911,120,"2026-02-02T18:12:57.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318866,1770055977109,-500.0,0.00043911,120,"2026-02-02T18:12:57.109",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318867,1770055977145,-156.587,0.00043911,120,"2026-02-02T18:12:57.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318868,1770055977182,-290.39862941,0.00043911,120,"2026-02-02T18:12:57.182",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318869,1770055977218,-151.0,0.00043911,120,"2026-02-02T18:12:57.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318870,1770055977253,-517.37161808,0.00043911,120,"2026-02-02T18:12:57.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318871,1770055977290,-250.0,0.00043911,120,"2026-02-02T18:12:57.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318872,1770055977326,-500.0,0.00043911,120,"2026-02-02T18:12:57.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318873,1770055977369,-162.380719,0.00043911,120,"2026-02-02T18:12:57.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318874,1770055977408,-151.0,0.00043911,120,"2026-02-02T18:12:57.408",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318875,1770055977446,-536.51436795,0.00043911,120,"2026-02-02T18:12:57.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318876,1770055977486,-250.0,0.00043911,120,"2026-02-02T18:12:57.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318877,1770055977521,-500.0,0.00043911,120,"2026-02-02T18:12:57.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318878,1770055977561,-168.3888056,0.00043911,120,"2026-02-02T18:12:57.561",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318879,1770055977597,-151.0,0.00043911,120,"2026-02-02T18:12:57.597",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318880,1770055977634,-556.36539957,0.00043911,120,"2026-02-02T18:12:57.634",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318881,1770055977674,-250.0,0.00043911,120,"2026-02-02T18:12:57.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318882,1770055977709,-500.0,0.00043911,120,"2026-02-02T18:12:57.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318883,1770055977746,-174.61919141,0.00043911,120,"2026-02-02T18:12:57.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318884,1770055977781,-151.0,0.00043911,120,"2026-02-02T18:12:57.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318885,1770055977816,-250.0,0.00043911,120,"2026-02-02T18:12:57.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318886,1770055977853,-576.95091935,0.00043911,120,"2026-02-02T18:12:57.853",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318887,1770055977889,-500.0,0.00043911,120,"2026-02-02T18:12:57.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318888,1770055977927,-181.08010149,0.00043911,120,"2026-02-02T18:12:57.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318889,1770055977964,-151.0,0.00043911,120,"2026-02-02T18:12:57.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318890,1770055978001,-250.0,0.00043911,120,"2026-02-02T18:12:58.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318891,1770055978037,-576.95091935,0.00043911,120,"2026-02-02T18:12:58.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318892,1770055978072,-500.0,0.00043911,120,"2026-02-02T18:12:58.072",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318893,1770055978108,-187.78006525,0.00043911,120,"2026-02-02T18:12:58.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318894,1770055978143,-250.0,0.00043911,120,"2026-02-02T18:12:58.143",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318895,1770055978179,-500.0,0.00043911,120,"2026-02-02T18:12:58.179",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318896,1770055978216,-194.72792766,0.00043911,120,"2026-02-02T18:12:58.216",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318897,1770055978251,-500.0,0.00043911,120,"2026-02-02T18:12:58.251",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318898,1770055978288,-250.0,0.00043911,120,"2026-02-02T18:12:58.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318899,1770055978557,-201.93286099,0.00043911,120,"2026-02-02T18:12:58.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318900,1770055978598,-500.0,0.00043911,120,"2026-02-02T18:12:58.598",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318901,1770055978637,-250.0,0.00043911,120,"2026-02-02T18:12:58.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318902,1770055978674,-209.40437684,0.00043911,120,"2026-02-02T18:12:58.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318903,1770055978712,-500.0,0.00043911,120,"2026-02-02T18:12:58.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318904,1770055978746,-250.0,0.00043911,120,"2026-02-02T18:12:58.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318905,1770055978783,-217.15233878,0.00043911,120,"2026-02-02T18:12:58.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318906,1770055978817,-259.47032613,0.00043911,120,"2026-02-02T18:12:58.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318907,1770055978853,-3322.0,0.00043911,120,"2026-02-02T18:12:58.853",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318908,1770055978889,-225.18697532,0.00043911,120,"2026-02-02T18:12:58.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318909,1770055978926,-250.0,0.00043911,120,"2026-02-02T18:12:58.926",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318910,1770055978963,-3322.0,0.00043911,120,"2026-02-02T18:12:58.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318911,1770055979001,-233.51889341,0.00043911,120,"2026-02-02T18:12:59.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318912,1770055979035,-250.0,0.00043911,120,"2026-02-02T18:12:59.035",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318913,1770055979069,-3322.0,0.00043911,120,"2026-02-02T18:12:59.069",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318914,1770055979105,-242.15909246,0.00043911,120,"2026-02-02T18:12:59.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318915,1770055979142,-250.0,0.00043911,120,"2026-02-02T18:12:59.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318916,1770055979178,-3322.0,0.00043911,120,"2026-02-02T18:12:59.178",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318917,1770055979215,-251.11897888,0.00043911,120,"2026-02-02T18:12:59.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318918,1770055979250,-500.0,0.00043911,120,"2026-02-02T18:12:59.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318919,1770055979286,-250.0,0.00043911,120,"2026-02-02T18:12:59.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318920,1770055979322,-3322.0,0.00043911,120,"2026-02-02T18:12:59.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318921,1770055979362,-260.4103811,0.00043911,120,"2026-02-02T18:12:59.362",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318922,1770055979399,-500.0,0.00043911,120,"2026-02-02T18:12:59.399",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318923,1770055979437,-250.0,0.00043911,120,"2026-02-02T18:12:59.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318924,1770055979474,-270.0455652,0.00043911,120,"2026-02-02T18:12:59.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318925,1770055979508,-500.0,0.00043911,120,"2026-02-02T18:12:59.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318926,1770055979542,-250.0,0.00043911,120,"2026-02-02T18:12:59.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318927,1770055979578,-280.03725112,0.00043911,120,"2026-02-02T18:12:59.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318928,1770055979612,-250.0,0.00043911,120,"2026-02-02T18:12:59.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318929,1770055979971,290.39862941,0.00043911,120,"2026-02-02T18:12:59.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318930,1770055980016,250.0,0.00043911,120,"2026-02-02T18:13:00.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318931,1770055980064,500.0,0.00043911,120,"2026-02-02T18:13:00.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318932,1770055980110,290.39862941,0.00043911,120,"2026-02-02T18:13:00.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318933,1770055980158,250.0,0.00043911,120,"2026-02-02T18:13:00.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318934,1770055980960,220.0,0.00043911,120,"2026-02-02T18:13:00.960",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318935,1770055981108,250.0,0.00043911,120,"2026-02-02T18:13:01.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318936,1770055981456,-573.71642087,0.00010816,2,"2026-02-02T18:13:01.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318937,1770055981583,220.0,0.00043911,120,"2026-02-02T18:13:01.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318938,1770055981709,250.0,0.00043911,120,"2026-02-02T18:13:01.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318939,1770055982216,220.0,0.00043911,120,"2026-02-02T18:13:02.216",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318940,1770055982341,250.0,0.00043911,120,"2026-02-02T18:13:02.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318941,1770055982817,220.0,0.00043911,120,"2026-02-02T18:13:02.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318942,1770055982849,-174.56232373,0.00010816,2,"2026-02-02T18:13:02.849",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318943,1770055982963,250.0,0.00043911,120,"2026-02-02T18:13:02.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318944,1770055983424,220.0,0.00043911,120,"2026-02-02T18:13:03.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318945,1770055983568,250.0,0.00043911,120,"2026-02-02T18:13:03.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318946,1770055984025,220.0,0.00043911,120,"2026-02-02T18:13:04.025",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318947,1770055984811,-250.00209646,0.00010816,2,"2026-02-02T18:13:04.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318948,1770056028257,250.002096,0.00010761,2,"2026-02-02T18:13:48.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318949,1770056041925,300.0,0.00010815,2,"2026-02-02T18:14:01.925",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318950,1770056046120,9450.007904,0.00010716,2,"2026-02-02T18:14:06.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318951,1770056046144,10000.01,0.00010716,2,"2026-02-02T18:14:06.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318952,1770056046166,10000.01,0.00010716,2,"2026-02-02T18:14:06.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318953,1770056046188,10000.01,0.00010716,2,"2026-02-02T18:14:06.188",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318954,1770056046210,10000.01,0.00010716,2,"2026-02-02T18:14:06.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318955,1770056046233,10000.01,0.00010716,2,"2026-02-02T18:14:06.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318956,1770056046256,10000.01,0.00010716,2,"2026-02-02T18:14:06.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318957,1770056046278,10000.01,0.00010716,2,"2026-02-02T18:14:06.278",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318958,1770056058840,-427.99821254,0.00010716,2,"2026-02-02T18:14:18.840",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318959,1770056061978,-373.99821254,0.00010716,2,"2026-02-02T18:14:21.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318960,1770056064751,-302.0,0.00010716,2,"2026-02-02T18:14:24.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318961,1770056067894,-646.24399851,0.00010716,2,"2026-02-02T18:14:27.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318962,1770056069821,-471.24218522,0.00010716,2,"2026-02-02T18:14:29.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318963,1770056071366,-255.99999983,0.00010716,2,"2026-02-02T18:14:31.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318964,1770056073689,-250.0,0.00010716,2,"2026-02-02T18:14:33.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318965,1770056075328,-302.0,0.00010716,2,"2026-02-02T18:14:35.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318966,1770056077950,-250.0,0.00010716,2,"2026-02-02T18:14:37.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318967,1770056080732,-500.0,0.00010716,2,"2026-02-02T18:14:40.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318968,1770056082693,-351.0,0.00010716,2,"2026-02-02T18:14:42.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318969,1770056084114,-186.75781478,0.00010716,2,"2026-02-02T18:14:44.114",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318970,1770056085662,-200.0,0.00010716,2,"2026-02-02T18:14:45.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318971,1770056087680,-356.66517729,0.00010716,2,"2026-02-02T18:14:47.680",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318972,1770056091581,-481.07873741,0.00010716,2,"2026-02-02T18:14:51.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318973,1770056094275,-452.0,0.00010716,2,"2026-02-02T18:14:54.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318974,1770056096915,-354.90584462,0.00010716,2,"2026-02-02T18:14:56.915",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318975,1770056098185,288.62836425,0.00010616,2,"2026-02-02T18:14:58.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318976,1770056100106,-177.71399708,0.00010716,2,"2026-02-02T18:15:00.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318977,1770056101511,1200.0,0.00010715,2,"2026-02-02T18:15:01.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318978,1770056101859,150.0,0.00010715,2,"2026-02-02T18:15:01.859",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318979,1770056102059,-166.66000017,0.00010716,2,"2026-02-02T18:15:02.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318980,1770056102838,269.0,0.00010715,2,"2026-02-02T18:15:02.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318981,1770056103741,-318.49932487,0.00010716,2,"2026-02-02T18:15:03.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318982,1770056105818,-1240.66120819,0.00010716,2,"2026-02-02T18:15:05.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318983,1770056109655,-1622.9577214,0.00010716,2,"2026-02-02T18:15:09.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318984,1770056111634,-199.75245602,0.00010716,2,"2026-02-02T18:15:11.634",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318985,1770056113695,-302.0,0.00010716,2,"2026-02-02T18:15:13.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318986,1770056115130,-401.0,0.00010716,2,"2026-02-02T18:15:15.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318987,1770056119183,-205.0,0.00010716,2,"2026-02-02T18:15:19.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318988,1770056120769,-500.0,0.00010716,2,"2026-02-02T18:15:20.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318989,1770056123533,-488.02390658,0.00010716,2,"2026-02-02T18:15:23.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318990,1770056126700,-302.0,0.00010716,2,"2026-02-02T18:15:26.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318991,1770056128253,-500.0,0.00010716,2,"2026-02-02T18:15:28.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318992,1770056130922,-500.0,0.00010716,2,"2026-02-02T18:15:30.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318993,1770056134345,-651.0,0.00010716,2,"2026-02-02T18:15:34.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318994,1770056136363,-500.0,0.00010716,2,"2026-02-02T18:15:36.363",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318995,1770056138363,-500.0,0.00010716,2,"2026-02-02T18:15:38.363",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318996,1770056140963,-302.0,0.00010716,2,"2026-02-02T18:15:40.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318997,1770056143600,-302.0,0.00010716,2,"2026-02-02T18:15:43.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318998,1770056146851,-500.0,0.00010716,2,"2026-02-02T18:15:46.851",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404318999,1770056149662,-302.0,0.00010716,2,"2026-02-02T18:15:49.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319000,1770056153275,-302.0,0.00010716,2,"2026-02-02T18:15:53.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319001,1770056154417,-500.0,0.00010716,2,"2026-02-02T18:15:54.417",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319002,1770056157006,-500.0,0.00010716,2,"2026-02-02T18:15:57.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319003,1770056159142,-651.0,0.00010716,2,"2026-02-02T18:15:59.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319004,1770056160684,-500.0,0.00010716,2,"2026-02-02T18:16:00.684",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319005,1770056161555,300.0,0.00010715,2,"2026-02-02T18:16:01.555",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319007,1770056164796,-337.02390658,0.00010716,2,"2026-02-02T18:16:04.796",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319008,1770056167549,-651.0,0.00010716,2,"2026-02-02T18:16:07.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319009,1770056168736,-500.0,0.00010716,2,"2026-02-02T18:16:08.736",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319010,1770056172785,-302.0,0.00010716,2,"2026-02-02T18:16:12.785",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319011,1770056177395,-302.0,0.00010716,2,"2026-02-02T18:16:17.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319012,1770056179926,2604.59863194,0.00010616,2,"2026-02-02T18:16:19.926",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319013,1770056180026,-651.0,0.00010716,2,"2026-02-02T18:16:20.026",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319014,1770056182667,-313.97609342,0.00010716,2,"2026-02-02T18:16:22.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319015,1770056185757,-313.97609342,0.00010716,2,"2026-02-02T18:16:25.757",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319016,1770056188656,-302.0,0.00010716,2,"2026-02-02T18:16:28.656",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319017,1770056190675,-500.0,0.00010716,2,"2026-02-02T18:16:30.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319018,1770056193184,-500.0,0.00010716,2,"2026-02-02T18:16:33.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319019,1770056196327,-302.0,0.00010716,2,"2026-02-02T18:16:36.327",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319020,1770056199564,-500.0,0.00010716,2,"2026-02-02T18:16:39.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319021,1770056202830,-302.0,0.00010716,2,"2026-02-02T18:16:42.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319023,1770056205106,-500.0,0.00010716,2,"2026-02-02T18:16:45.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319024,1770056207691,-651.0,0.00010716,2,"2026-02-02T18:16:47.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319025,1770056211790,-302.0,0.00010716,2,"2026-02-02T18:16:51.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319026,1770056213790,-500.0,0.00010716,2,"2026-02-02T18:16:53.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319027,1770056215232,-500.0,0.00010716,2,"2026-02-02T18:16:55.232",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319028,1770056217601,-1501.0,0.00010716,2,"2026-02-02T18:16:57.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319029,1770056220637,500.0,0.00010715,2,"2026-02-02T18:17:00.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319030,1770056221000,245.28551986,0.00010715,2,"2026-02-02T18:17:01.000",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319031,1770056221228,560.79817108,0.00010715,2,"2026-02-02T18:17:01.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319032,1770056221358,500.0,0.00010715,2,"2026-02-02T18:17:01.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319033,1770056223014,-439.10829603,0.00010716,2,"2026-02-02T18:17:03.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319034,1770056223799,155.95348889,0.00010715,2,"2026-02-02T18:17:03.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319035,1770056223852,500.0,0.00010715,2,"2026-02-02T18:17:03.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319036,1770056223897,500.0,0.00010715,2,"2026-02-02T18:17:03.897",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319037,1770056223949,500.0,0.00010715,2,"2026-02-02T18:17:03.949",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319038,1770056223993,500.0,0.00010715,2,"2026-02-02T18:17:03.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319039,1770056224057,500.0,0.00010715,2,"2026-02-02T18:17:04.057",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319040,1770056224099,500.0,0.00010715,2,"2026-02-02T18:17:04.099",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319041,1770056224147,225.74582398,0.00010715,2,"2026-02-02T18:17:04.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319042,1770056224172,274.25417602,0.00010715,2,"2026-02-02T18:17:04.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319043,1770056224217,500.0,0.00010715,2,"2026-02-02T18:17:04.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319044,1770056224261,500.0,0.00010715,2,"2026-02-02T18:17:04.261",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319045,1770056224312,500.0,0.00010715,2,"2026-02-02T18:17:04.312",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319046,1770056224357,500.0,0.00010715,2,"2026-02-02T18:17:04.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319047,1770056224406,500.0,0.00010715,2,"2026-02-02T18:17:04.406",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319048,1770056224456,500.0,0.00010715,2,"2026-02-02T18:17:04.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319049,1770056224502,500.0,0.00010715,2,"2026-02-02T18:17:04.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319050,1770056224545,500.0,0.00010715,2,"2026-02-02T18:17:04.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319051,1770056224615,500.0,0.00010715,2,"2026-02-02T18:17:04.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319052,1770056224700,500.0,0.00010715,2,"2026-02-02T18:17:04.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319053,1770056224743,500.0,0.00010715,2,"2026-02-02T18:17:04.743",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319054,1770056224786,500.0,0.00010715,2,"2026-02-02T18:17:04.786",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319055,1770056224835,500.0,0.00010715,2,"2026-02-02T18:17:04.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319056,1770056224898,500.0,0.00010715,2,"2026-02-02T18:17:04.898",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319057,1770056224978,500.0,0.00010715,2,"2026-02-02T18:17:04.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319058,1770056225056,-300.0,0.00010716,2,"2026-02-02T18:17:05.056",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319059,1770056225101,500.0,0.00010715,2,"2026-02-02T18:17:05.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319060,1770056225145,500.0,0.00010715,2,"2026-02-02T18:17:05.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319061,1770056225189,500.0,0.00010715,2,"2026-02-02T18:17:05.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319062,1770056225239,500.0,0.00010715,2,"2026-02-02T18:17:05.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319063,1770056225310,225.75582398,0.00010715,2,"2026-02-02T18:17:05.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319064,1770056225533,274.24417602,0.00010715,2,"2026-02-02T18:17:05.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319065,1770056225616,500.0,0.00010715,2,"2026-02-02T18:17:05.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319066,1770056225665,500.0,0.00010715,2,"2026-02-02T18:17:05.665",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319067,1770056225718,500.0,0.00010715,2,"2026-02-02T18:17:05.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319068,1770056225783,500.0,0.00010715,2,"2026-02-02T18:17:05.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319069,1770056225845,500.0,0.00010715,2,"2026-02-02T18:17:05.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319070,1770056225974,500.0,0.00010715,2,"2026-02-02T18:17:05.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319071,1770056226034,500.0,0.00010715,2,"2026-02-02T18:17:06.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319072,1770056226088,500.0,0.00010715,2,"2026-02-02T18:17:06.088",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319073,1770056226136,500.0,0.00010715,2,"2026-02-02T18:17:06.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319074,1770056226177,225.76582398,0.00010715,2,"2026-02-02T18:17:06.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319075,1770056226199,274.23417602,0.00010715,2,"2026-02-02T18:17:06.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319076,1770056226247,500.0,0.00010715,2,"2026-02-02T18:17:06.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319077,1770056226300,500.0,0.00010715,2,"2026-02-02T18:17:06.300",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319078,1770056226351,500.0,0.00010715,2,"2026-02-02T18:17:06.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319079,1770056226394,500.0,0.00010715,2,"2026-02-02T18:17:06.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319080,1770056226839,-500.036556,0.00010716,2,"2026-02-02T18:17:06.839",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319081,1770056228764,-232.6908194,0.00010716,2,"2026-02-02T18:17:08.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319082,1770056236430,500.0,0.00010715,2,"2026-02-02T18:17:16.430",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319083,1770056236515,500.0,0.00010715,2,"2026-02-02T18:17:16.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319084,1770056236562,500.0,0.00010715,2,"2026-02-02T18:17:16.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319085,1770056236626,500.0,0.00010715,2,"2026-02-02T18:17:16.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319086,1770056236686,500.0,0.00010715,2,"2026-02-02T18:17:16.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319087,1770056236931,225.77582398,0.00010715,2,"2026-02-02T18:17:16.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319088,1770056236958,274.22417602,0.00010715,2,"2026-02-02T18:17:16.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319089,1770056237004,500.0,0.00010715,2,"2026-02-02T18:17:17.004",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319090,1770056237055,500.0,0.00010715,2,"2026-02-02T18:17:17.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319091,1770056237116,500.0,0.00010715,2,"2026-02-02T18:17:17.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319092,1770056237167,500.0,0.00010715,2,"2026-02-02T18:17:17.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319093,1770056237228,500.0,0.00010715,2,"2026-02-02T18:17:17.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319094,1770056237277,500.0,0.00010715,2,"2026-02-02T18:17:17.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319095,1770056237331,500.0,0.00010715,2,"2026-02-02T18:17:17.331",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319096,1770056237381,500.0,0.00010715,2,"2026-02-02T18:17:17.381",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319097,1770056237423,500.0,0.00010715,2,"2026-02-02T18:17:17.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319098,1770056237475,225.78582398,0.00010715,2,"2026-02-02T18:17:17.475",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319099,1770056237499,274.21417602,0.00010715,2,"2026-02-02T18:17:17.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319100,1770056237546,500.0,0.00010715,2,"2026-02-02T18:17:17.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319101,1770056237592,500.0,0.00010715,2,"2026-02-02T18:17:17.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319102,1770056237651,500.0,0.00010715,2,"2026-02-02T18:17:17.651",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319103,1770056237697,500.0,0.00010715,2,"2026-02-02T18:17:17.697",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319104,1770056237742,500.0,0.00010715,2,"2026-02-02T18:17:17.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319105,1770056237797,500.0,0.00010715,2,"2026-02-02T18:17:17.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319106,1770056237848,500.0,0.00010715,2,"2026-02-02T18:17:17.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319107,1770056237911,500.0,0.00010715,2,"2026-02-02T18:17:17.911",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319108,1770056237953,500.0,0.00010715,2,"2026-02-02T18:17:17.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319109,1770056237998,225.79582398,0.00010715,2,"2026-02-02T18:17:17.998",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319110,1770056238021,274.20417602,0.00010715,2,"2026-02-02T18:17:18.021",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319111,1770056238061,500.0,0.00010715,2,"2026-02-02T18:17:18.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319112,1770056238106,500.0,0.00010715,2,"2026-02-02T18:17:18.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319113,1770056238146,500.0,0.00010715,2,"2026-02-02T18:17:18.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319114,1770056238189,500.0,0.00010715,2,"2026-02-02T18:17:18.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319115,1770056238232,500.0,0.00010715,2,"2026-02-02T18:17:18.232",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319116,1770056238307,500.0,0.00010715,2,"2026-02-02T18:17:18.307",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319117,1770056238407,500.0,0.00010715,2,"2026-02-02T18:17:18.407",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319118,1770056238664,500.0,0.00010715,2,"2026-02-02T18:17:18.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319119,1770056281800,150.0,0.00010715,2,"2026-02-02T18:18:01.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319120,1770056281836,205.0,0.00010715,2,"2026-02-02T18:18:01.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319121,1770056282811,300.0,0.00010715,2,"2026-02-02T18:18:02.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319122,1770056285440,70.80582398,0.00010715,2,"2026-02-02T18:18:05.440",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319123,1770056285463,100.89403992,0.00010715,2,"2026-02-02T18:18:05.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319124,1770056293147,500.0,0.00010715,2,"2026-02-02T18:18:13.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319125,1770056293186,500.0,0.00010715,2,"2026-02-02T18:18:13.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319126,1770056293234,500.0,0.00010715,2,"2026-02-02T18:18:13.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319127,1770056293286,500.0,0.00010715,2,"2026-02-02T18:18:13.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319128,1770056293326,500.0,0.00010715,2,"2026-02-02T18:18:13.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319129,1770056293369,275.78217224,0.00010715,2,"2026-02-02T18:18:13.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319130,1770056307055,1200.0,0.00010715,2,"2026-02-02T18:18:27.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319131,1770056327368,500.0,0.00010715,2,"2026-02-02T18:18:47.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319132,1770056327410,423.33378784,0.00010715,2,"2026-02-02T18:18:47.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319133,1770056327432,169.22493191,0.00010715,2,"2026-02-02T18:18:47.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319134,1770056361442,166.66,0.00010556,2,"2026-02-02T18:19:21.442",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319135,1770056395486,4664.12506809,0.00010706,2,"2026-02-02T18:19:55.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319136,1770056395508,1995.00153891,0.00010706,2,"2026-02-02T18:19:55.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319137,1770056401504,300.0,0.00010715,2,"2026-02-02T18:20:01.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319138,1770056401700,1200.0,0.00010715,2,"2026-02-02T18:20:01.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319139,1770056453331,305.04364172,0.00010616,2,"2026-02-02T18:20:53.331",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319140,1770056461626,300.0,0.00010715,2,"2026-02-02T18:21:01.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319141,1770056461824,150.0,0.00010715,2,"2026-02-02T18:21:01.824",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319142,1770056466324,749.96481937,0.00010616,2,"2026-02-02T18:21:06.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319143,1770056466345,2680.56848063,0.00010616,2,"2026-02-02T18:21:06.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319144,1770056472887,2319.44151937,0.00010616,2,"2026-02-02T18:21:12.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319145,1770056472929,5000.01,0.00010616,2,"2026-02-02T18:21:12.929",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319146,1770056472951,2892.32508063,0.00010616,2,"2026-02-02T18:21:12.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319148,1770056493487,2107.68491937,0.00010502,2,"2026-02-02T18:21:33.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319149,1770056493509,1606.92108063,0.00010502,2,"2026-02-02T18:21:33.509",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319150,1770056493556,238.83,0.00010502,2,"2026-02-02T18:21:33.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319151,1770056521520,300.0,0.00010715,2,"2026-02-02T18:22:01.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319152,1770056525796,500.0,0.00010715,2,"2026-02-02T18:22:05.796",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319153,1770056525844,500.0,0.00010715,2,"2026-02-02T18:22:05.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319154,1770056525882,500.0,0.00010715,2,"2026-02-02T18:22:05.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319155,1770056525924,500.0,0.00010715,2,"2026-02-02T18:22:05.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319156,1770056525968,450.0,0.00010715,2,"2026-02-02T18:22:05.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319157,1770056526096,404.25891937,0.00010715,2,"2026-02-02T18:22:06.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319158,1770056526120,95.74108063,0.00010715,2,"2026-02-02T18:22:06.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319159,1770056526384,500.0,0.00010715,2,"2026-02-02T18:22:06.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319160,1770056526468,500.0,0.00010715,2,"2026-02-02T18:22:06.468",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319161,1770056526515,500.0,0.00010715,2,"2026-02-02T18:22:06.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319162,1770056526555,500.0,0.00010715,2,"2026-02-02T18:22:06.555",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319163,1770056531761,500.0,0.00010716,2,"2026-02-02T18:22:11.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319164,1770056532391,500.0,0.00010716,2,"2026-02-02T18:22:12.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319165,1770056532987,500.0,0.00010716,2,"2026-02-02T18:22:12.987",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319166,1770056533783,500.0,0.00010716,2,"2026-02-02T18:22:13.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319167,1770056534748,500.0,0.00010716,2,"2026-02-02T18:22:14.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319168,1770056534963,404.26891937,0.00010716,2,"2026-02-02T18:22:14.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319169,1770056534984,95.73108063,0.00010716,2,"2026-02-02T18:22:14.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319170,1770056535376,500.0,0.00010716,2,"2026-02-02T18:22:15.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319171,1770056535642,500.0,0.00010716,2,"2026-02-02T18:22:15.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319172,1770056535678,200.0,0.00010716,2,"2026-02-02T18:22:15.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319173,1770056535816,500.0,0.00010715,2,"2026-02-02T18:22:15.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319174,1770056535867,500.0,0.00010715,2,"2026-02-02T18:22:15.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319175,1770056536035,500.0,0.00010715,2,"2026-02-02T18:22:16.035",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319176,1770056536084,500.0,0.00010715,2,"2026-02-02T18:22:16.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319177,1770056536121,500.0,0.00010716,2,"2026-02-02T18:22:16.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319178,1770056536166,500.0,0.00010715,2,"2026-02-02T18:22:16.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319179,1770056536221,500.0,0.00010715,2,"2026-02-02T18:22:16.221",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319180,1770056536574,204.27891937,0.00010715,2,"2026-02-02T18:22:16.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319181,1770056536600,395.70308063,0.00010715,2,"2026-02-02T18:22:16.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319182,1770056536670,500.0,0.00010716,2,"2026-02-02T18:22:16.670",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319183,1770056536874,500.0,0.00010716,2,"2026-02-02T18:22:16.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319184,1770056537329,500.0,0.00010716,2,"2026-02-02T18:22:17.329",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319185,1770056537650,500.0,0.00010716,2,"2026-02-02T18:22:17.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319186,1770056537738,500.0,0.00010716,2,"2026-02-02T18:22:17.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319187,1770056538823,-500.0,0.00010716,2,"2026-02-02T18:22:18.823",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319188,1770056538854,-500.0,0.00010716,2,"2026-02-02T18:22:18.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319189,1770056538890,-500.0,0.00010716,2,"2026-02-02T18:22:18.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319190,1770056538919,-500.0,0.00010716,2,"2026-02-02T18:22:18.919",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319191,1770056539433,-500.0,0.00010716,2,"2026-02-02T18:22:19.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319192,1770056539782,-2143.13691937,0.00010716,2,"2026-02-02T18:22:19.782",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319193,1770056539864,-5000.01,0.00010716,2,"2026-02-02T18:22:19.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319194,1770056544822,-500.0,0.00010716,2,"2026-02-02T18:22:24.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319195,1770056544855,-500.0,0.00010716,2,"2026-02-02T18:22:24.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319196,1770056544883,-500.0,0.00010716,2,"2026-02-02T18:22:24.883",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319197,1770056544912,-200.0,0.00010716,2,"2026-02-02T18:22:24.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319198,1770056544942,-151.0,0.00010716,2,"2026-02-02T18:22:24.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319199,1770056545057,-1298.01,0.00010716,2,"2026-02-02T18:22:25.057",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319200,1770056545107,-5000.01,0.00010716,2,"2026-02-02T18:22:25.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319201,1770056545165,-5000.01,0.00010716,2,"2026-02-02T18:22:25.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319202,1770056545240,-151.0,0.00010716,2,"2026-02-02T18:22:25.240",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319203,1770056545280,-4698.01,0.00010716,2,"2026-02-02T18:22:25.280",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319204,1770056545370,-5000.01,0.00010716,2,"2026-02-02T18:22:25.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319205,1770056545486,-5000.01,0.00010716,2,"2026-02-02T18:22:25.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319206,1770056545612,-5000.01,0.00010716,2,"2026-02-02T18:22:25.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319207,1770056545720,-5000.01,0.00010716,2,"2026-02-02T18:22:25.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319208,1770056551005,-151.0,0.00010716,2,"2026-02-02T18:22:31.005",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319209,1770056551032,-151.0,0.00010716,2,"2026-02-02T18:22:31.032",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319210,1770056551060,-151.0,0.00010716,2,"2026-02-02T18:22:31.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319211,1770056551087,-151.0,0.00010716,2,"2026-02-02T18:22:31.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319212,1770056551115,-151.0,0.00010716,2,"2026-02-02T18:22:31.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319213,1770056551145,-151.0,0.00010716,2,"2026-02-02T18:22:31.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319214,1770056551172,-151.0,0.00010716,2,"2026-02-02T18:22:31.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319215,1770056551200,-151.0,0.00010716,2,"2026-02-02T18:22:31.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319216,1770056551226,-500.0,0.00010716,2,"2026-02-02T18:22:31.226",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319217,1770056551253,-151.0,0.00010716,2,"2026-02-02T18:22:31.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319218,1770056551519,-1282.01,0.00010716,2,"2026-02-02T18:22:31.519",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319219,1770056551812,-151.0,0.00010716,2,"2026-02-02T18:22:31.812",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319220,1770056551822,-4849.01,0.00010716,2,"2026-02-02T18:22:31.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319221,1770056551884,-5000.01,0.00010716,2,"2026-02-02T18:22:31.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319222,1770056553858,-151.0,0.00010716,2,"2026-02-02T18:22:33.858",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319223,1770056553885,-151.0,0.00010716,2,"2026-02-02T18:22:33.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319224,1770056553912,-151.0,0.00010716,2,"2026-02-02T18:22:33.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319225,1770056554013,-151.0,0.00010716,2,"2026-02-02T18:22:34.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319226,1770056554022,-3943.01,0.00010716,2,"2026-02-02T18:22:34.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319227,1770056554064,-5000.01,0.00010716,2,"2026-02-02T18:22:34.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319228,1770056554087,-5000.01,0.00010716,2,"2026-02-02T18:22:34.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319229,1770056554211,-5000.01,0.00010716,2,"2026-02-02T18:22:34.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319230,1770056554368,-5000.01,0.00010716,2,"2026-02-02T18:22:34.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319231,1770056554485,-5000.01,0.00010716,2,"2026-02-02T18:22:34.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319232,1770056557042,-151.0,0.00010716,2,"2026-02-02T18:22:37.042",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319233,1770056557070,-151.0,0.00010716,2,"2026-02-02T18:22:37.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319234,1770056557096,-151.0,0.00010716,2,"2026-02-02T18:22:37.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319235,1770056557125,-151.0,0.00010716,2,"2026-02-02T18:22:37.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319236,1770056557275,-3792.01,0.00010716,2,"2026-02-02T18:22:37.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319237,1770056557311,-5000.01,0.00010716,2,"2026-02-02T18:22:37.311",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319238,1770056557339,-5000.01,0.00010716,2,"2026-02-02T18:22:37.339",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319239,1770056557354,-5000.01,0.00010716,2,"2026-02-02T18:22:37.354",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319240,1770056563055,-151.0,0.00010716,2,"2026-02-02T18:22:43.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319241,1770056563081,-151.0,0.00010716,2,"2026-02-02T18:22:43.081",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319242,1770056563129,-4396.01,0.00010716,2,"2026-02-02T18:22:43.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319243,1770056563266,-5000.01,0.00010716,2,"2026-02-02T18:22:43.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319244,1770056563395,-5000.01,0.00010716,2,"2026-02-02T18:22:43.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319245,1770056568965,-151.0,0.00010716,2,"2026-02-02T18:22:48.965",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319246,1770056568994,-151.0,0.00010716,2,"2026-02-02T18:22:48.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319247,1770056569024,-151.0,0.00010716,2,"2026-02-02T18:22:49.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319248,1770056569052,-151.0,0.00010716,2,"2026-02-02T18:22:49.052",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319249,1770056569079,-151.0,0.00010716,2,"2026-02-02T18:22:49.079",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319250,1770056569110,-151.0,0.00010716,2,"2026-02-02T18:22:49.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319251,1770056569138,-151.0,0.00010716,2,"2026-02-02T18:22:49.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319252,1770056569166,-151.0,0.00010716,2,"2026-02-02T18:22:49.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319253,1770056569199,-151.0,0.00010716,2,"2026-02-02T18:22:49.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319254,1770056569349,-2282.01,0.00010716,2,"2026-02-02T18:22:49.349",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319255,1770056569393,-5000.01,0.00010716,2,"2026-02-02T18:22:49.393",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319256,1770056571989,-5000.01,0.00010716,2,"2026-02-02T18:22:51.989",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319257,1770056572128,-5000.01,0.00010716,2,"2026-02-02T18:22:52.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319258,1770056572242,-5000.01,0.00010716,2,"2026-02-02T18:22:52.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319259,1770056572370,-5000.01,0.00010716,2,"2026-02-02T18:22:52.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319260,1770056596322,10000.01,0.00010616,2,"2026-02-02T18:23:16.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319261,1770056596349,10000.01,0.00010616,2,"2026-02-02T18:23:16.349",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319262,1770056596374,10000.01,0.00010616,2,"2026-02-02T18:23:16.374",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319263,1770056596398,10000.01,0.00010616,2,"2026-02-02T18:23:16.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319264,1770056596422,10000.01,0.00010616,2,"2026-02-02T18:23:16.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319265,1770056596448,10000.01,0.00010616,2,"2026-02-02T18:23:16.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319266,1770056596473,10000.01,0.00010616,2,"2026-02-02T18:23:16.473",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319267,1770056596497,10000.01,0.00010616,2,"2026-02-02T18:23:16.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319268,1770056596522,10000.01,0.00010616,2,"2026-02-02T18:23:16.522",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319269,1770056596546,10000.01,0.00010616,2,"2026-02-02T18:23:16.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319270,1770056598516,-159.49239809,0.00010616,2,"2026-02-02T18:23:18.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319271,1770056603252,-302.0,0.00010616,2,"2026-02-02T18:23:23.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319272,1770056605276,-5044.8474052,0.00010616,2,"2026-02-02T18:23:25.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319273,1770056608694,-2500.0,0.00010616,2,"2026-02-02T18:23:28.694",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319274,1770056611895,-567.55018807,0.00010616,2,"2026-02-02T18:23:31.895",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319275,1770056615241,-171.864,0.00010616,2,"2026-02-02T18:23:35.241",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319276,1770056617294,-462.2217,0.00010616,2,"2026-02-02T18:23:37.294",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319277,1770056619482,-658.90659066,0.00010616,2,"2026-02-02T18:23:39.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319278,1770056621386,-1068.98591878,0.00010616,2,"2026-02-02T18:23:41.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319279,1770056621582,-30000.0,0.00010616,2,"2026-02-02T18:23:41.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319280,1770056625448,-245.11593115,0.00010616,2,"2026-02-02T18:23:45.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319281,1770056627557,-386.24934048,0.00010616,2,"2026-02-02T18:23:47.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319282,1770056630226,-250.0,0.00010616,2,"2026-02-02T18:23:50.226",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319283,1770056632908,-189.87093695,0.00010616,2,"2026-02-02T18:23:52.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319284,1770056634384,-270.85209755,0.00010616,2,"2026-02-02T18:23:54.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319285,1770056636437,-322.20939922,0.00010616,2,"2026-02-02T18:23:56.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319286,1770056639229,-15642.98604797,0.00010616,2,"2026-02-02T18:23:59.229",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319287,1770056640909,-195.0,0.00010616,2,"2026-02-02T18:24:00.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319288,1770056641469,150.0,0.00010615,2,"2026-02-02T18:24:01.469",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319289,1770056642725,300.0,0.00010615,2,"2026-02-02T18:24:02.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319290,1770056643053,-467.41,0.00010616,2,"2026-02-02T18:24:03.053",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319291,1770056645766,-250.0,0.00010616,2,"2026-02-02T18:24:05.766",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319292,1770056647939,-300.0,0.00010616,2,"2026-02-02T18:24:07.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319293,1770056650162,-1068.98591878,0.00010616,2,"2026-02-02T18:24:10.162",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319294,1770056650264,-2700.0,0.00010616,2,"2026-02-02T18:24:10.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319295,1770056650604,-5000.01,0.00010616,2,"2026-02-02T18:24:10.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319296,1770056650848,-5000.01,0.00010616,2,"2026-02-02T18:24:10.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319297,1770056650984,-5000.01,0.00010616,2,"2026-02-02T18:24:10.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319298,1770056655224,-224.64771981,0.00010616,2,"2026-02-02T18:24:15.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319299,1770056668670,152.6488478,0.00010516,2,"2026-02-02T18:24:28.670",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319300,1770056675952,1282.77144864,0.00010516,2,"2026-02-02T18:24:35.952",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319301,1770056691484,1002.58,9.927e-05,2,"2026-02-02T18:24:51.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319302,1770056692308,351.16007101,0.00010516,2,"2026-02-02T18:24:52.308",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319303,1770056701525,1200.0,0.00010615,2,"2026-02-02T18:25:01.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319304,1770056713712,-1500.0,0.00010616,2,"2026-02-02T18:25:13.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319305,1770056728550,150.0,0.00012322,5,"2026-02-02T18:25:28.550",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319306,1770056731192,150.0,0.00010588,2,"2026-02-02T18:25:31.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319307,1770056743459,250.94407141,0.00010615,2,"2026-02-02T18:25:43.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319308,1770056743764,252.37620023,0.00010615,2,"2026-02-02T18:25:43.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319309,1770056744341,500.0,0.00010615,2,"2026-02-02T18:25:44.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319310,1770056744395,500.0,0.00010615,2,"2026-02-02T18:25:44.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319311,1770056744451,500.0,0.00010615,2,"2026-02-02T18:25:44.451",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319312,1770056744524,500.0,0.00010615,2,"2026-02-02T18:25:44.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319313,1770056744577,500.0,0.00010615,2,"2026-02-02T18:25:44.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319314,1770056744638,500.0,0.00010615,2,"2026-02-02T18:25:44.638",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319315,1770056744695,500.0,0.00010615,2,"2026-02-02T18:25:44.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319316,1770056744755,548.78721341,0.00010615,2,"2026-02-02T18:25:44.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319317,1770056744817,500.0,0.00010615,2,"2026-02-02T18:25:44.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319318,1770056744890,358.7421475,0.00010615,2,"2026-02-02T18:25:44.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319319,1770056744925,141.2578525,0.00010615,2,"2026-02-02T18:25:44.925",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319320,1770056744985,500.0,0.00010615,2,"2026-02-02T18:25:44.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319321,1770056745070,500.0,0.00010615,2,"2026-02-02T18:25:45.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319322,1770056745124,500.0,0.00010615,2,"2026-02-02T18:25:45.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319323,1770056745203,500.0,0.00010615,2,"2026-02-02T18:25:45.203",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319324,1770056745263,500.0,0.00010615,2,"2026-02-02T18:25:45.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319325,1770056745326,500.0,0.00010615,2,"2026-02-02T18:25:45.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319326,1770056745396,500.0,0.00010615,2,"2026-02-02T18:25:45.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319327,1770056745461,500.0,0.00010615,2,"2026-02-02T18:25:45.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319328,1770056745513,500.0,0.00010615,2,"2026-02-02T18:25:45.513",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319329,1770056745568,500.0,0.00010615,2,"2026-02-02T18:25:45.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319330,1770056745631,500.0,0.00010615,2,"2026-02-02T18:25:45.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319331,1770056745713,500.0,0.00010615,2,"2026-02-02T18:25:45.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319332,1770056755605,212.19825022,0.00010516,2,"2026-02-02T18:25:55.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319333,1770056761802,300.0,0.00010615,2,"2026-02-02T18:26:01.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319334,1770056763524,252.37620023,0.00010615,2,"2026-02-02T18:26:03.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319335,1770056763572,500.0,0.00010615,2,"2026-02-02T18:26:03.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319336,1770056763621,500.0,0.00010615,2,"2026-02-02T18:26:03.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319337,1770056763670,500.0,0.00010615,2,"2026-02-02T18:26:03.670",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319338,1770056763729,500.0,0.00010615,2,"2026-02-02T18:26:03.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319339,1770056763783,500.0,0.00010615,2,"2026-02-02T18:26:03.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319340,1770056763836,500.0,0.00010615,2,"2026-02-02T18:26:03.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319341,1770056764238,94.17769705,0.00010615,2,"2026-02-02T18:26:04.238",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319342,1770056764271,454.60951636,0.00010615,2,"2026-02-02T18:26:04.271",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319343,1770056764353,500.0,0.00010615,2,"2026-02-02T18:26:04.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319344,1770056764440,500.0,0.00010615,2,"2026-02-02T18:26:04.440",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319345,1770056764496,500.0,0.00010615,2,"2026-02-02T18:26:04.496",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319346,1770056764565,500.0,0.00010615,2,"2026-02-02T18:26:04.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319347,1770056764626,500.0,0.00010615,2,"2026-02-02T18:26:04.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319348,1770056764691,500.0,0.00010615,2,"2026-02-02T18:26:04.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319349,1770056764749,500.0,0.00010615,2,"2026-02-02T18:26:04.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319350,1770056773487,6045.40048364,9.873e-05,2,"2026-02-02T18:26:13.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319351,1770056773511,10000.01,9.873e-05,2,"2026-02-02T18:26:13.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319352,1770056773536,10000.01,9.873e-05,2,"2026-02-02T18:26:13.536",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319353,1770056773561,7343.49951636,9.873e-05,2,"2026-02-02T18:26:13.561",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319354,1770056780905,176.66334016,0.00010615,2,"2026-02-02T18:26:20.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319356,1770056796208,855.18096576,0.00010516,2,"2026-02-02T18:26:36.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319357,1770056806911,403.65540019,0.00010615,2,"2026-02-02T18:26:46.911",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319358,1770056808269,500.0,0.00010615,2,"2026-02-02T18:26:48.269",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319359,1770056808616,175.66084999,0.00010615,2,"2026-02-02T18:26:48.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319360,1770056809541,500.0,0.00010615,2,"2026-02-02T18:26:49.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319361,1770056810923,45.34992754,0.00010615,2,"2026-02-02T18:26:50.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319362,1770056810947,211.6725012,0.00010615,2,"2026-02-02T18:26:50.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319363,1770056811036,290.17,9.886e-05,2,"2026-02-02T18:26:51.036",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319364,1770056811318,290.17,0.00010435,2,"2026-02-02T18:26:51.318",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319365,1770056812728,500.0,0.00010615,2,"2026-02-02T18:26:52.728",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319366,1770056812785,500.0,0.00010615,2,"2026-02-02T18:26:52.785",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319367,1770056812836,500.0,0.00010615,2,"2026-02-02T18:26:52.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319368,1770056812915,500.0,0.00010615,2,"2026-02-02T18:26:52.915",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319369,1770056812978,500.0,0.00010615,2,"2026-02-02T18:26:52.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319370,1770056813030,500.0,0.00010615,2,"2026-02-02T18:26:53.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319371,1770056813100,180.19147362,0.00010615,2,"2026-02-02T18:26:53.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319372,1770056813156,500.0,0.00010615,2,"2026-02-02T18:26:53.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319373,1770056813207,500.0,0.00010615,2,"2026-02-02T18:26:53.207",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319374,1770056813307,500.0,0.00010615,2,"2026-02-02T18:26:53.307",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319375,1770056821764,150.0,0.00010615,2,"2026-02-02T18:27:01.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319376,1770056825740,300.0,0.00010615,2,"2026-02-02T18:27:05.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319377,1770056826524,587.41638515,0.00010516,2,"2026-02-02T18:27:06.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319378,1770056861013,344.123,0.00010516,2,"2026-02-02T18:27:41.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319379,1770056864749,3907.62329182,0.00013,15,"2026-02-02T18:27:44.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319380,1770056864777,8135.34021614,0.00013,15,"2026-02-02T18:27:44.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319381,1770056881544,300.0,0.00010615,2,"2026-02-02T18:28:01.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319383,1770056894682,1934.27557243,0.0001,2,"2026-02-02T18:28:14.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319384,1770056896473,392.05907879,7.888e-05,2,"2026-02-02T18:28:16.473",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319385,1770056906372,519.93198881,0.0001,2,"2026-02-02T18:28:26.372",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319386,1770056906404,2219.63720876,0.0001,2,"2026-02-02T18:28:26.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319388,1770056916346,7780.37279124,0.0001,2,"2026-02-02T18:28:36.346",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319389,1770056916369,10000.01,0.0001,2,"2026-02-02T18:28:36.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319390,1770056916391,5047.52989089,0.0001,2,"2026-02-02T18:28:36.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319391,1770056916435,1105.8180108,0.00010516,2,"2026-02-02T18:28:36.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319392,1770056919048,343.88268804,0.00010516,2,"2026-02-02T18:28:39.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319395,1770056935985,234.87,0.000134,5,"2026-02-02T18:28:55.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319396,1770056937093,234.87,0.000135,4,"2026-02-02T18:28:57.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319397,1770056937811,163.16,0.000129,4,"2026-02-02T18:28:57.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319398,1770056938630,150.0,0.000106,2,"2026-02-02T18:28:58.630",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319399,1770056941009,3352.77941027,9.829e-05,2,"2026-02-02T18:29:01.009",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319400,1770056941034,7688.25058973,9.829e-05,2,"2026-02-02T18:29:01.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319401,1770056941620,300.0,0.00010615,2,"2026-02-02T18:29:01.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319404,1770056959816,920.76651104,0.00010516,2,"2026-02-02T18:29:19.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319405,1770056973943,1090.99289923,0.00010516,2,"2026-02-02T18:29:33.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319406,1770056973970,1409.00710077,0.00010516,2,"2026-02-02T18:29:33.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319407,1770056992213,307.29973171,0.00010516,2,"2026-02-02T18:29:52.213",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319408,1770057001814,1200.0,0.00010615,2,"2026-02-02T18:30:01.814",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319409,1770057001849,300.0,0.00010615,2,"2026-02-02T18:30:01.849",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319410,1770057001885,300.0,0.00010615,2,"2026-02-02T18:30:01.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319411,1770057001931,300.0,0.00010615,2,"2026-02-02T18:30:01.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319412,1770057002051,150.0,0.00010615,2,"2026-02-02T18:30:02.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319413,1770057002834,300.0,0.00010615,2,"2026-02-02T18:30:02.834",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319414,1770057005166,186.15795245,0.00010615,2,"2026-02-02T18:30:05.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319415,1770057006067,658.27112465,0.00010606,2,"2026-02-02T18:30:06.067",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319417,1770057015081,500.0,0.00010615,2,"2026-02-02T18:30:15.081",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319418,1770057015122,385.84360594,0.00010615,2,"2026-02-02T18:30:15.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319419,1770057015165,500.0,0.00010615,2,"2026-02-02T18:30:15.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319420,1770057015205,500.0,0.00010615,2,"2026-02-02T18:30:15.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319421,1770057015379,500.0,0.00010615,2,"2026-02-02T18:30:15.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319422,1770057015601,500.0,0.00010615,2,"2026-02-02T18:30:15.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319423,1770057015650,500.0,0.00010615,2,"2026-02-02T18:30:15.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319424,1770057015722,500.0,0.00010615,2,"2026-02-02T18:30:15.722",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319425,1770057021023,152.66564789,0.000106,2,"2026-02-02T18:30:21.023",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319426,1770057023034,635.52990035,0.00010606,2,"2026-02-02T18:30:23.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319427,1770057027486,215.23493624,0.00010615,2,"2026-02-02T18:30:27.486",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319428,1770057027515,284.76506376,0.00010615,2,"2026-02-02T18:30:27.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319429,1770057027557,385.84360594,0.00010615,2,"2026-02-02T18:30:27.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319439,1770057031682,-2149.4556397,0.00010616,2,"2026-02-02T18:30:31.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319440,1770057031693,-1378624.366364,0.00010616,2,"2026-02-02T18:30:31.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319441,1770057031704,-179546.9174658,0.00010616,2,"2026-02-02T18:30:31.704",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319442,1770057031715,-130311.70612264,0.00010616,2,"2026-02-02T18:30:31.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319443,1770057031726,-125684.95515431,0.00010616,2,"2026-02-02T18:30:31.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319444,1770057031750,-1342.64096061,0.00010616,2,"2026-02-02T18:30:31.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319445,1770057031761,-344.81,0.00010616,2,"2026-02-02T18:30:31.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319446,1770057031774,-6374.08985714,0.00010616,2,"2026-02-02T18:30:31.774",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319447,1770057031799,-282.33286881,0.00010616,2,"2026-02-02T18:30:31.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319448,1770057031811,-314.004,0.00010616,2,"2026-02-02T18:30:31.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319449,1770057031822,-824.83,0.00010616,2,"2026-02-02T18:30:31.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319450,1770057031857,-477.97880591,0.00010616,2,"2026-02-02T18:30:31.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319451,1770057031869,-2622.47789896,0.00010616,2,"2026-02-02T18:30:31.869",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319452,1770057031881,-1135.02162742,0.00010616,2,"2026-02-02T18:30:31.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319453,1770057031891,-1005.3639732,0.00010616,2,"2026-02-02T18:30:31.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319454,1770057031904,-284.15203215,0.00010616,2,"2026-02-02T18:30:31.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319455,1770057031915,-2773.96661148,0.00010616,2,"2026-02-02T18:30:31.915",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319456,1770057031932,-590.82,0.00010616,2,"2026-02-02T18:30:31.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319457,1770057031944,-1060.92728506,0.00010616,2,"2026-02-02T18:30:31.944",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319458,1770057031956,-834.98957114,0.00010616,2,"2026-02-02T18:30:31.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319459,1770057031971,-1795.22834089,0.00010616,2,"2026-02-02T18:30:31.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319462,1770057031981,-1794.47750331,0.00010616,2,"2026-02-02T18:30:31.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319506,1770057036757,1332.43130384,0.00010516,2,"2026-02-02T18:30:36.757",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319508,1770057037744,-767.67186294,0.00010616,2,"2026-02-02T18:30:37.744",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319509,1770057037756,-493335.62822986,0.00010616,2,"2026-02-02T18:30:37.756",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319510,1770057037803,-2519.4917276,0.00010616,2,"2026-02-02T18:30:37.803",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319511,1770057037815,-983252.37050436,0.00010616,2,"2026-02-02T18:30:37.815",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319512,1770057037827,-2379.9549,0.00010616,2,"2026-02-02T18:30:37.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319513,1770057037836,-43152.7974,0.00010616,2,"2026-02-02T18:30:37.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319514,1770057037847,-174.66687349,0.00010616,2,"2026-02-02T18:30:37.847",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319515,1770057037859,-300.0,0.00010616,2,"2026-02-02T18:30:37.859",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319516,1770057037870,-283.67074019,0.00010616,2,"2026-02-02T18:30:37.870",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319517,1770057037879,-250.0,0.00010616,2,"2026-02-02T18:30:37.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319518,1770057037889,-1288.92355873,0.00010616,2,"2026-02-02T18:30:37.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319519,1770057037899,-1722.44010177,0.00010616,2,"2026-02-02T18:30:37.899",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319520,1770057037908,-778.86477401,0.00010616,2,"2026-02-02T18:30:37.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319521,1770057037920,-959.21293518,0.00010616,2,"2026-02-02T18:30:37.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319522,1770057037930,-237.0,0.00010616,2,"2026-02-02T18:30:37.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319523,1770057037939,-300.0,0.00010624,2,"2026-02-02T18:30:37.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319524,1770057037949,-300.0,0.00010624,2,"2026-02-02T18:30:37.949",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319525,1770057037959,-300.0,0.00010624,2,"2026-02-02T18:30:37.959",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319526,1770057037968,-635.52990035,0.00010646,2,"2026-02-02T18:30:37.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319527,1770057037978,-345038.1709274,0.00010656,2,"2026-02-02T18:30:37.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319528,1770057037987,-250.0,0.00010676,2,"2026-02-02T18:30:37.987",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319529,1770057037996,-268.67078659,0.000107,2,"2026-02-02T18:30:37.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319530,1770057038006,-3403.59312031,0.00010709,2,"2026-02-02T18:30:38.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319531,1770057038020,-8982.1360946,0.00010709,2,"2026-02-02T18:30:38.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319533,1770057038030,-15845.55275748,0.00010709,2,"2026-02-02T18:30:38.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319535,1770057038040,-23703.99926492,0.00010709,2,"2026-02-02T18:30:38.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319537,1770057038050,-32072.3469,0.00010709,2,"2026-02-02T18:30:38.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319540,1770057038063,-747067.50461473,0.00010716,2,"2026-02-02T18:30:38.063",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319541,1770057038072,-10000.0,0.00010716,2,"2026-02-02T18:30:38.072",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319543,1770057038083,-33288.2505,0.00010716,2,"2026-02-02T18:30:38.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319545,1770057038093,-7160.9476,0.00010716,2,"2026-02-02T18:30:38.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319546,1770057038103,-308.0088,0.00010716,2,"2026-02-02T18:30:38.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319547,1770057038113,-730.0026154,0.00010716,2,"2026-02-02T18:30:38.113",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319548,1770057038123,-200.0,0.00010716,2,"2026-02-02T18:30:38.123",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319549,1770057038134,-200.0,0.00010716,2,"2026-02-02T18:30:38.134",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319551,1770057038144,-9999.99,0.00010722,2,"2026-02-02T18:30:38.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319552,1770057038153,-9999.99,0.00010722,2,"2026-02-02T18:30:38.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319553,1770057038162,-499.99,0.00010722,2,"2026-02-02T18:30:38.162",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319554,1770057038172,-1553.29,0.00010722,2,"2026-02-02T18:30:38.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319555,1770057038182,-427.52,0.00010722,2,"2026-02-02T18:30:38.182",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319556,1770057038191,-441.47,0.00010746,2,"2026-02-02T18:30:38.191",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319557,1770057038200,-500.0,0.00010746,2,"2026-02-02T18:30:38.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319558,1770057038210,-5230.06,0.00010746,2,"2026-02-02T18:30:38.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319559,1770057038219,-14610.22,0.00010746,2,"2026-02-02T18:30:38.219",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319560,1770057038229,-3185.25,0.00010746,2,"2026-02-02T18:30:38.229",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319561,1770057038239,-9999.99,0.00010746,2,"2026-02-02T18:30:38.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319562,1770057038248,-1182.49,0.00010746,2,"2026-02-02T18:30:38.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319563,1770057038257,-299.99,0.00010746,2,"2026-02-02T18:30:38.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319564,1770057038267,-1201.39,0.00010746,2,"2026-02-02T18:30:38.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319565,1770057038276,-25445.25,0.00010746,2,"2026-02-02T18:30:38.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319566,1770057038285,-9999.99,0.00010746,2,"2026-02-02T18:30:38.285",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319567,1770057038295,-999.99,0.00010746,2,"2026-02-02T18:30:38.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319568,1770057038304,-9999.99,0.00010746,2,"2026-02-02T18:30:38.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319569,1770057038314,-4999.99,0.00010746,2,"2026-02-02T18:30:38.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319570,1770057038323,-348.93,0.00010746,2,"2026-02-02T18:30:38.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319571,1770057038332,-150.99,0.00010746,2,"2026-02-02T18:30:38.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319572,1770057038342,-150.99,0.00010746,2,"2026-02-02T18:30:38.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319573,1770057038351,-2979.54,0.00010746,2,"2026-02-02T18:30:38.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319574,1770057038366,-49999.99,0.00010746,2,"2026-02-02T18:30:38.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319575,1770057038376,-3847.13,0.00010746,2,"2026-02-02T18:30:38.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319576,1770057038385,-1609.62,0.00010746,2,"2026-02-02T18:30:38.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319577,1770057038399,-260706.89,0.00010788,2,"2026-02-02T18:30:38.399",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319578,1770057038408,-7121.68,0.00010788,2,"2026-02-02T18:30:38.408",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319579,1770057038418,-9156.55,0.00010788,2,"2026-02-02T18:30:38.418",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319580,1770057038428,-14009.2,0.00010788,2,"2026-02-02T18:30:38.428",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319581,1770057038437,-1539.28,0.00010788,2,"2026-02-02T18:30:38.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319582,1770057038447,-1470.33,0.00010788,2,"2026-02-02T18:30:38.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319583,1770057038457,-34046.57,0.00010788,2,"2026-02-02T18:30:38.457",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319584,1770057038467,-1469.51,0.00010789,2,"2026-02-02T18:30:38.467",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319585,1770057038477,-6998.0119,0.00010795,2,"2026-02-02T18:30:38.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319586,1770057038487,-1029.34213251,0.000108,2,"2026-02-02T18:30:38.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319587,1770057038498,-200.0,0.00010809,2,"2026-02-02T18:30:38.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319588,1770057038507,-500.0,0.00010809,2,"2026-02-02T18:30:38.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319589,1770057038518,-500.0,0.00010809,2,"2026-02-02T18:30:38.518",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319590,1770057038527,-500.0,0.00010809,2,"2026-02-02T18:30:38.527",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319591,1770057038537,-500.0,0.00010809,2,"2026-02-02T18:30:38.537",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319592,1770057038547,-500.0,0.00010809,2,"2026-02-02T18:30:38.547",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319593,1770057038556,-500.0,0.00010809,2,"2026-02-02T18:30:38.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319594,1770057038566,-500.0,0.00010809,2,"2026-02-02T18:30:38.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319595,1770057038575,-500.0,0.00010809,2,"2026-02-02T18:30:38.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319596,1770057038584,-500.0,0.00010809,2,"2026-02-02T18:30:38.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319597,1770057038594,-500.0,0.00010809,2,"2026-02-02T18:30:38.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319598,1770057038605,-500.0,0.00010809,2,"2026-02-02T18:30:38.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319599,1770057038615,-151.0,0.00010809,2,"2026-02-02T18:30:38.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319600,1770057038625,-151.0,0.00010809,2,"2026-02-02T18:30:38.625",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319601,1770057038635,-151.0,0.00010809,2,"2026-02-02T18:30:38.635",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319602,1770057038645,-151.0,0.00010809,2,"2026-02-02T18:30:38.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319603,1770057038655,-151.0,0.00010809,2,"2026-02-02T18:30:38.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319604,1770057038664,-151.0,0.00010809,2,"2026-02-02T18:30:38.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319605,1770057038673,-151.0,0.00010809,2,"2026-02-02T18:30:38.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319606,1770057038683,-500.0,0.00010809,2,"2026-02-02T18:30:38.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319607,1770057038693,-151.0,0.00010809,2,"2026-02-02T18:30:38.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319608,1770057038702,-151.0,0.00010809,2,"2026-02-02T18:30:38.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319609,1770057038712,-151.0,0.00010809,2,"2026-02-02T18:30:38.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319610,1770057038722,-151.0,0.00010809,2,"2026-02-02T18:30:38.722",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319611,1770057038731,-200.0,0.00010809,2,"2026-02-02T18:30:38.731",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319612,1770057038740,-151.0,0.00010809,2,"2026-02-02T18:30:38.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319613,1770057038751,-151.0,0.00010809,2,"2026-02-02T18:30:38.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319614,1770057038764,-500.0,0.00010809,2,"2026-02-02T18:30:38.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319615,1770057038774,-151.0,0.00010809,2,"2026-02-02T18:30:38.774",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319616,1770057038784,-500.0,0.00010809,2,"2026-02-02T18:30:38.784",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319617,1770057038795,-151.0,0.00010809,2,"2026-02-02T18:30:38.795",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319618,1770057038805,-500.0,0.00010809,2,"2026-02-02T18:30:38.805",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319619,1770057038815,-151.0,0.00010809,2,"2026-02-02T18:30:38.815",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319620,1770057038825,-500.0,0.00010809,2,"2026-02-02T18:30:38.825",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319621,1770057038834,-151.0,0.00010809,2,"2026-02-02T18:30:38.834",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319622,1770057038845,-500.0,0.00010809,2,"2026-02-02T18:30:38.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319623,1770057038855,-151.0,0.00010809,2,"2026-02-02T18:30:38.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319624,1770057038864,-500.0,0.00010809,2,"2026-02-02T18:30:38.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319625,1770057038875,-151.0,0.00010809,2,"2026-02-02T18:30:38.875",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319626,1770057038884,-500.0,0.00010809,2,"2026-02-02T18:30:38.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319627,1770057038895,-151.0,0.00010809,2,"2026-02-02T18:30:38.895",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319628,1770057038904,-500.0,0.00010809,2,"2026-02-02T18:30:38.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319629,1770057038913,-151.0,0.00010809,2,"2026-02-02T18:30:38.913",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319630,1770057038923,-500.0,0.00010809,2,"2026-02-02T18:30:38.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319631,1770057038932,-151.0,0.00010809,2,"2026-02-02T18:30:38.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319632,1770057038942,-500.0,0.00010809,2,"2026-02-02T18:30:38.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319633,1770057038951,-151.0,0.00010809,2,"2026-02-02T18:30:38.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319634,1770057038964,-500.0,0.00010809,2,"2026-02-02T18:30:38.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319635,1770057038974,-151.0,0.00010809,2,"2026-02-02T18:30:38.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319636,1770057038983,-151.0,0.00010809,2,"2026-02-02T18:30:38.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319637,1770057038993,-151.0,0.00010809,2,"2026-02-02T18:30:38.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319638,1770057039003,-151.0,0.00010809,2,"2026-02-02T18:30:39.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319639,1770057039012,-151.0,0.00010809,2,"2026-02-02T18:30:39.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319640,1770057039021,-151.0,0.00010809,2,"2026-02-02T18:30:39.021",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319641,1770057039031,-151.0,0.00010809,2,"2026-02-02T18:30:39.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319642,1770057039041,-151.0,0.00010809,2,"2026-02-02T18:30:39.041",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319643,1770057039051,-135635.863244,0.0001081,2,"2026-02-02T18:30:39.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319644,1770057039065,-1000.0,0.00010816,2,"2026-02-02T18:30:39.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319645,1770057039076,-84421.6180525,0.00010816,2,"2026-02-02T18:30:39.076",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319646,1770057039087,-200.0,0.00010823,2,"2026-02-02T18:30:39.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319647,1770057039096,-200.0,0.00010823,2,"2026-02-02T18:30:39.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319648,1770057039106,-19168.15,0.00010848,2,"2026-02-02T18:30:39.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319649,1770057039116,-406.0,0.00010849,2,"2026-02-02T18:30:39.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319650,1770057039126,-1881.0,0.00010868,2,"2026-02-02T18:30:39.126",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319651,1770057039137,-620.0,0.00010889,2,"2026-02-02T18:30:39.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319652,1770057039147,-205.0,0.00010902,2,"2026-02-02T18:30:39.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319653,1770057039158,-166.66,0.00010905,2,"2026-02-02T18:30:39.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319654,1770057039171,-1640.0,0.00010911,2,"2026-02-02T18:30:39.171",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319655,1770057039181,-373.0,0.00010924,2,"2026-02-02T18:30:39.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319656,1770057039191,-200.0,0.00010931,2,"2026-02-02T18:30:39.191",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319657,1770057039201,-200.0,0.00010931,2,"2026-02-02T18:30:39.201",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319658,1770057039210,-369.0,0.00010933,2,"2026-02-02T18:30:39.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319659,1770057039219,-1463.0,0.00010945,2,"2026-02-02T18:30:39.219",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319660,1770057039229,-500.0,0.00010959,2,"2026-02-02T18:30:39.229",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319661,1770057039238,-493.01262256,0.00010959,2,"2026-02-02T18:30:39.238",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319662,1770057039247,-184.11,0.00010959,2,"2026-02-02T18:30:39.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319663,1770057039256,-290.17,0.00010985,2,"2026-02-02T18:30:39.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319664,1770057039266,-500.0,0.0001102,2,"2026-02-02T18:30:39.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319665,1770057039276,-441.47,0.0001102,2,"2026-02-02T18:30:39.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319666,1770057039285,-459.0,0.00011036,2,"2026-02-02T18:30:39.285",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319667,1770057039295,-200.0,0.00011041,2,"2026-02-02T18:30:39.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319673,1770057039304,-200.0,0.00011041,2,"2026-02-02T18:30:39.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319674,1770057039596,-467.82203208,0.00011058,2,"2026-02-02T18:30:39.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319675,1770057039606,-344.0,0.00011058,2,"2026-02-02T18:30:39.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319676,1770057039616,-45904.86054701,0.00011099,2,"2026-02-02T18:30:39.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319677,1770057039625,-45904.86054701,0.00011099,2,"2026-02-02T18:30:39.625",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319678,1770057039636,-200.0,0.00011151,2,"2026-02-02T18:30:39.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319679,1770057039645,-200.0,0.00011151,2,"2026-02-02T18:30:39.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319680,1770057039662,-166.66,0.00011253,2,"2026-02-02T18:30:39.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319681,1770057039675,-500.0,0.00011294,2,"2026-02-02T18:30:39.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319682,1770057039684,-441.47,0.00011294,2,"2026-02-02T18:30:39.684",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319683,1770057039694,-200.0,0.00011357,2,"2026-02-02T18:30:39.694",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319684,1770057039705,-500.0,0.00011357,2,"2026-02-02T18:30:39.705",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319685,1770057039715,-200.0,0.00011357,2,"2026-02-02T18:30:39.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319686,1770057039726,-290.17,0.00011534,2,"2026-02-02T18:30:39.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319687,1770057039735,-500.0,0.00011547,2,"2026-02-02T18:30:39.735",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319688,1770057039746,-500.0,0.00011568,2,"2026-02-02T18:30:39.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319689,1770057039757,-441.47,0.00011568,2,"2026-02-02T18:30:39.757",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319690,1770057039768,-166.66,0.00011602,2,"2026-02-02T18:30:39.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319691,1770057039777,-255.0,0.00011645,2,"2026-02-02T18:30:39.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319692,1770057039787,-420.0,0.00011669,2,"2026-02-02T18:30:39.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319693,1770057039798,-1680.0,0.00011676,2,"2026-02-02T18:30:39.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319694,1770057039809,-195.0,0.00011677,2,"2026-02-02T18:30:39.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319695,1770057039819,-195.0,0.00011677,2,"2026-02-02T18:30:39.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319696,1770057039829,-150.33828097,0.00011677,2,"2026-02-02T18:30:39.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319697,1770057039842,-250.0,0.00011677,2,"2026-02-02T18:30:39.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319698,1770057039851,-500.0,0.00011677,2,"2026-02-02T18:30:39.851",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319699,1770057039861,-500.0,0.00011677,2,"2026-02-02T18:30:39.861",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319700,1770057039870,-500.0,0.00011677,2,"2026-02-02T18:30:39.870",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319701,1770057039881,-193.0,0.00011677,2,"2026-02-02T18:30:39.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319702,1770057039891,-300.0,0.00011677,2,"2026-02-02T18:30:39.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319703,1770057039901,-500.0,0.00011677,2,"2026-02-02T18:30:39.901",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319704,1770057039910,-539.56453595,0.00011677,2,"2026-02-02T18:30:39.910",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319705,1770057039920,-195.0,0.00011677,2,"2026-02-02T18:30:39.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319706,1770057039930,-195.0,0.00011677,2,"2026-02-02T18:30:39.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319707,1770057039942,-456.97,0.00011693,2,"2026-02-02T18:30:39.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319708,1770057039953,-635.52990035,0.00011822,2,"2026-02-02T18:30:39.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319709,1770057039963,-345038.1709274,0.00011832,2,"2026-02-02T18:30:39.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319710,1770057039974,-160.87643987,0.00011838,2,"2026-02-02T18:30:39.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319711,1770057039984,-500.0,0.00011842,2,"2026-02-02T18:30:39.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319712,1770057039994,-441.47,0.00011842,2,"2026-02-02T18:30:39.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319713,1770057040006,-200.0,0.00011905,2,"2026-02-02T18:30:40.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319714,1770057040016,-500.0,0.00011905,2,"2026-02-02T18:30:40.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319715,1770057040027,-200.0,0.00011905,2,"2026-02-02T18:30:40.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319716,1770057040037,-166.66,0.0001195,2,"2026-02-02T18:30:40.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319717,1770057040048,-290.17,0.00012083,2,"2026-02-02T18:30:40.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319718,1770057040058,-500.0,0.00012116,2,"2026-02-02T18:30:40.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319719,1770057040070,-441.47,0.00012116,2,"2026-02-02T18:30:40.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319720,1770057040078,-2490.41,0.00012175,2,"2026-02-02T18:30:40.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319721,1770057040089,-151.0,0.0001229,2,"2026-02-02T18:30:40.089",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319722,1770057040100,-322.6107,0.0001229,2,"2026-02-02T18:30:40.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319723,1770057040110,-500.0,0.0001229,2,"2026-02-02T18:30:40.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319724,1770057040120,-500.0,0.0001229,2,"2026-02-02T18:30:40.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319725,1770057040130,-500.0,0.0001229,2,"2026-02-02T18:30:40.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319726,1770057040140,-500.0,0.0001229,2,"2026-02-02T18:30:40.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319727,1770057040149,-500.0,0.0001229,2,"2026-02-02T18:30:40.149",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319728,1770057040160,-500.0,0.0001229,2,"2026-02-02T18:30:40.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319729,1770057040169,-500.0,0.0001229,2,"2026-02-02T18:30:40.169",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319730,1770057040179,-500.0,0.0001229,2,"2026-02-02T18:30:40.179",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319731,1770057040189,-500.0,0.0001229,2,"2026-02-02T18:30:40.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319732,1770057040201,-500.0,0.0001229,2,"2026-02-02T18:30:40.201",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319733,1770057040215,-500.0,0.0001229,2,"2026-02-02T18:30:40.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319734,1770057040226,-209.40437684,0.0001229,2,"2026-02-02T18:30:40.226",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319735,1770057040236,-250.0,0.0001229,2,"2026-02-02T18:30:40.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319736,1770057040248,-209.40437684,0.0001229,2,"2026-02-02T18:30:40.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319737,1770057040257,-250.0,0.0001229,2,"2026-02-02T18:30:40.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319738,1770057040267,-250.0,0.0001229,2,"2026-02-02T18:30:40.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319739,1770057040277,-250.0,0.0001229,2,"2026-02-02T18:30:40.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319740,1770057040287,-250.0,0.0001229,2,"2026-02-02T18:30:40.287",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319741,1770057040296,-250.0,0.0001229,2,"2026-02-02T18:30:40.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319742,1770057040306,-250.0,0.0001229,2,"2026-02-02T18:30:40.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319743,1770057040316,-250.0,0.0001229,2,"2026-02-02T18:30:40.316",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319744,1770057040326,-250.0,0.0001229,2,"2026-02-02T18:30:40.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319745,1770057040336,-250.0,0.0001229,2,"2026-02-02T18:30:40.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319746,1770057040345,-250.0,0.0001229,2,"2026-02-02T18:30:40.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319747,1770057040355,-250.0,0.0001229,2,"2026-02-02T18:30:40.355",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319748,1770057040365,-250.0,0.0001229,2,"2026-02-02T18:30:40.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319749,1770057040374,-250.0,0.0001229,2,"2026-02-02T18:30:40.374",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319750,1770057040384,-1428.38747117,0.0001229,2,"2026-02-02T18:30:40.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319752,1770057040394,-250.0,0.0001229,2,"2026-02-02T18:30:40.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319754,1770057040403,-174.61919141,0.0001229,2,"2026-02-02T18:30:40.403",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319755,1770057040413,-250.0,0.0001229,2,"2026-02-02T18:30:40.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319756,1770057040423,-250.0,0.0001229,2,"2026-02-02T18:30:40.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319757,1770057040432,-578.20924308,0.0001229,2,"2026-02-02T18:30:40.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319758,1770057040442,-859.80605061,0.0001229,2,"2026-02-02T18:30:40.442",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319759,1770057040451,-209.40437684,0.0001229,2,"2026-02-02T18:30:40.451",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319760,1770057040460,-721.12765535,0.0001229,2,"2026-02-02T18:30:40.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319761,1770057040469,-166.66,0.00012299,2,"2026-02-02T18:30:40.469",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319762,1770057040479,-1000.0,0.00012321,2,"2026-02-02T18:30:40.479",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319763,1770057040489,-217.15233878,0.00012345,2,"2026-02-02T18:30:40.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319765,1770057040498,-500.0,0.0001239,2,"2026-02-02T18:30:40.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319766,1770057040508,-441.47,0.0001239,2,"2026-02-02T18:30:40.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319767,1770057040517,-225.18697532,0.000124,2,"2026-02-02T18:30:40.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319768,1770057040527,-200.0,0.00012453,2,"2026-02-02T18:30:40.527",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319769,1770057040537,-500.0,0.00012453,2,"2026-02-02T18:30:40.537",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319770,1770057040546,-200.0,0.00012453,2,"2026-02-02T18:30:40.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319771,1770057040556,-233.51889341,0.00012455,2,"2026-02-02T18:30:40.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319772,1770057040565,-242.15909246,0.0001251,2,"2026-02-02T18:30:40.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319773,1770057040575,-251.11897888,0.00012565,2,"2026-02-02T18:30:40.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319774,1770057040588,-260.4103811,0.0001262,2,"2026-02-02T18:30:40.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319775,1770057040599,-290.17,0.00012632,2,"2026-02-02T18:30:40.599",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319776,1770057040609,-500.0,0.00012664,2,"2026-02-02T18:30:40.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319777,1770057040619,-441.47,0.00012664,2,"2026-02-02T18:30:40.619",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319778,1770057040629,-270.0455652,0.00012675,2,"2026-02-02T18:30:40.629",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319779,1770057040638,-193705.37119555,0.0001269,2,"2026-02-02T18:30:40.638",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319780,1770057040648,-307.29973171,0.00012708,2,"2026-02-02T18:30:40.648",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319781,1770057040657,-280.03725112,0.0001273,2,"2026-02-02T18:30:40.657",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319782,1770057040667,-433.0,0.0001277,2,"2026-02-02T18:30:40.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319783,1770057040676,-290.39862941,0.00012785,2,"2026-02-02T18:30:40.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319784,1770057040686,-84421.6180525,0.00012795,2,"2026-02-02T18:30:40.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319785,1770057040695,-587.0,0.00012828,2,"2026-02-02T18:30:40.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319786,1770057040705,-151.0,0.00012838,2,"2026-02-02T18:30:40.705",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319787,1770057040714,-217.15233878,0.00012838,2,"2026-02-02T18:30:40.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319788,1770057040724,-1481.23780761,0.00012838,2,"2026-02-02T18:30:40.724",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319789,1770057040734,-181.08010149,0.00012838,2,"2026-02-02T18:30:40.734",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319790,1770057040743,-276.99112212,0.00012838,2,"2026-02-02T18:30:40.743",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319791,1770057040753,-301.1433787,0.0001284,2,"2026-02-02T18:30:40.753",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319792,1770057040763,-500.0,0.00012842,2,"2026-02-02T18:30:40.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319793,1770057040774,-2351.0,0.00012844,2,"2026-02-02T18:30:40.774",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319794,1770057040783,-270.94,0.00012877,2,"2026-02-02T18:30:40.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319795,1770057040793,-500.0,0.00012938,2,"2026-02-02T18:30:40.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319796,1770057040802,-441.47,0.00012938,2,"2026-02-02T18:30:40.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319797,1770057040812,-98441.87,0.00013,2,"2026-02-02T18:30:40.812",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319798,1770057040821,-4433.94000455,0.00013,2,"2026-02-02T18:30:40.821",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319799,1770057040831,-200.0,0.00013001,2,"2026-02-02T18:30:40.831",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319800,1770057040841,-500.0,0.00013001,2,"2026-02-02T18:30:40.841",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319801,1770057040850,-200.0,0.00013001,2,"2026-02-02T18:30:40.850",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319802,1770057040860,-345038.1709274,0.00013009,2,"2026-02-02T18:30:40.860",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319803,1770057040870,-5353.89966494,0.0001305,2,"2026-02-02T18:30:40.870",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319804,1770057040880,-500.0,0.00013096,2,"2026-02-02T18:30:40.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319805,1770057040889,-160.29771235,0.00013111,2,"2026-02-02T18:30:40.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319806,1770057040900,-290.17,0.00013182,2,"2026-02-02T18:30:40.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319807,1770057040909,-500.0,0.00013212,2,"2026-02-02T18:30:40.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319808,1770057040920,-441.47,0.00013212,2,"2026-02-02T18:30:40.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319809,1770057040930,-1617.53493796,0.00013226,2,"2026-02-02T18:30:40.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319810,1770057040940,-150.0,0.0001332,2,"2026-02-02T18:30:40.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319811,1770057040950,-151.0,0.00013372,2,"2026-02-02T18:30:40.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319812,1770057040960,-230.16041742,0.00013386,2,"2026-02-02T18:30:40.960",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319813,1770057040975,-225.18697532,0.00013386,2,"2026-02-02T18:30:40.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319814,1770057040986,-1536.04360649,0.00013386,2,"2026-02-02T18:30:40.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319815,1770057040996,-187.78006525,0.00013386,2,"2026-02-02T18:30:40.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319816,1770057041005,-151.0,0.00013404,2,"2026-02-02T18:30:41.005",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319817,1770057041015,-151.0,0.00013404,2,"2026-02-02T18:30:41.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319818,1770057041027,-151.0,0.00013404,2,"2026-02-02T18:30:41.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319819,1770057041037,-343.5303085,0.00013414,2,"2026-02-02T18:30:41.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319820,1770057041047,-341.63207322,0.00013418,2,"2026-02-02T18:30:41.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319821,1770057041056,-3240.0,0.00013425,2,"2026-02-02T18:30:41.056",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319822,1770057041069,-500.0,0.00013486,2,"2026-02-02T18:30:41.069",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319823,1770057041078,-441.47,0.00013486,2,"2026-02-02T18:30:41.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319824,1770057041088,-183.76045452,0.000135,2,"2026-02-02T18:30:41.088",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319825,1770057041098,-200.0,0.000135,2,"2026-02-02T18:30:41.098",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319826,1770057041108,-730.00261536,0.00013512,2,"2026-02-02T18:30:41.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319827,1770057041118,-200.0,0.00013549,2,"2026-02-02T18:30:41.118",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319828,1770057041128,-500.0,0.00013549,2,"2026-02-02T18:30:41.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319829,1770057041138,-208.65826531,0.00013549,2,"2026-02-02T18:30:41.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319830,1770057041148,-500.0,0.00013562,2,"2026-02-02T18:30:41.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319831,1770057041157,-500.0,0.00013616,2,"2026-02-02T18:30:41.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319832,1770057041167,-200.0,0.00013635,2,"2026-02-02T18:30:41.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319833,1770057041180,-334.5472959,0.00013659,2,"2026-02-02T18:30:41.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319834,1770057041190,-500.0,0.00013698,2,"2026-02-02T18:30:41.190",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319835,1770057041200,-500.0,0.00013698,2,"2026-02-02T18:30:41.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319836,1770057041210,-500.0,0.00013698,2,"2026-02-02T18:30:41.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319837,1770057041220,-500.0,0.00013698,2,"2026-02-02T18:30:41.220",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319838,1770057041231,-500.0,0.00013698,2,"2026-02-02T18:30:41.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319839,1770057041244,-500.0,0.00013698,2,"2026-02-02T18:30:41.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319840,1770057041254,-500.0,0.00013698,2,"2026-02-02T18:30:41.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319841,1770057041264,-500.0,0.00013698,2,"2026-02-02T18:30:41.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319842,1770057041278,-500.0,0.00013698,2,"2026-02-02T18:30:41.278",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319843,1770057041288,-500.0,0.00013698,2,"2026-02-02T18:30:41.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319844,1770057041298,-500.0,0.00013698,2,"2026-02-02T18:30:41.298",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319845,1770057041308,-630.82371033,0.00013698,2,"2026-02-02T18:30:41.308",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319846,1770057041317,-586.19962979,0.00013698,2,"2026-02-02T18:30:41.317",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319847,1770057041327,-500.0,0.00013698,2,"2026-02-02T18:30:41.327",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319848,1770057041337,-500.0,0.00013698,2,"2026-02-02T18:30:41.337",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319849,1770057041347,-500.0,0.00013698,2,"2026-02-02T18:30:41.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319850,1770057041356,-500.0,0.00013698,2,"2026-02-02T18:30:41.356",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319851,1770057041366,-500.0,0.00013698,2,"2026-02-02T18:30:41.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319852,1770057041378,-500.0,0.00013698,2,"2026-02-02T18:30:41.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319853,1770057041388,-500.0,0.00013698,2,"2026-02-02T18:30:41.388",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319854,1770057041397,-500.0,0.00013698,2,"2026-02-02T18:30:41.397",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319855,1770057041407,-500.0,0.00013698,2,"2026-02-02T18:30:41.407",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319856,1770057041416,-500.0,0.00013698,2,"2026-02-02T18:30:41.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319857,1770057041426,-500.0,0.00013698,2,"2026-02-02T18:30:41.426",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319858,1770057041436,-500.0,0.00013698,2,"2026-02-02T18:30:41.436",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319859,1770057041446,-500.0,0.00013698,2,"2026-02-02T18:30:41.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319860,1770057041455,-500.0,0.00013698,2,"2026-02-02T18:30:41.455",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319861,1770057041465,-520.98046437,0.00013698,2,"2026-02-02T18:30:41.465",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319862,1770057041474,-500.0,0.00013698,2,"2026-02-02T18:30:41.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319863,1770057041484,-500.0,0.00013698,2,"2026-02-02T18:30:41.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319864,1770057041493,-500.0,0.00013698,2,"2026-02-02T18:30:41.493",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319865,1770057041503,-500.0,0.00013698,2,"2026-02-02T18:30:41.503",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319866,1770057041512,-500.0,0.00013698,2,"2026-02-02T18:30:41.512",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319867,1770057041523,-500.0,0.00013698,2,"2026-02-02T18:30:41.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319868,1770057041533,-500.0,0.00013698,2,"2026-02-02T18:30:41.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319869,1770057041543,-500.0,0.00013698,2,"2026-02-02T18:30:41.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319870,1770057041552,-500.0,0.00013698,2,"2026-02-02T18:30:41.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319871,1770057041562,-500.0,0.00013698,2,"2026-02-02T18:30:41.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319872,1770057041573,-500.0,0.00013698,2,"2026-02-02T18:30:41.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319873,1770057041584,-500.0,0.00013698,2,"2026-02-02T18:30:41.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319874,1770057041593,-500.0,0.00013698,2,"2026-02-02T18:30:41.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319875,1770057041603,-500.0,0.00013698,2,"2026-02-02T18:30:41.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319876,1770057041613,-500.0,0.00013698,2,"2026-02-02T18:30:41.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319877,1770057041622,-500.0,0.00013698,2,"2026-02-02T18:30:41.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319878,1770057041632,-500.0,0.00013698,2,"2026-02-02T18:30:41.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319879,1770057041642,-317.29293236,0.00013698,2,"2026-02-02T18:30:41.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319880,1770057041651,-500.0,0.00013698,2,"2026-02-02T18:30:41.651",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319881,1770057041661,-500.0,0.00013698,2,"2026-02-02T18:30:41.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319882,1770057041671,-500.0,0.00013698,2,"2026-02-02T18:30:41.671",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319883,1770057041682,-500.0,0.00013698,2,"2026-02-02T18:30:41.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319884,1770057041692,-500.0,0.00013698,2,"2026-02-02T18:30:41.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319885,1770057041702,-500.0,0.00013698,2,"2026-02-02T18:30:41.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319886,1770057041713,-500.0,0.00013698,2,"2026-02-02T18:30:41.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319887,1770057041723,-500.0,0.00013698,2,"2026-02-02T18:30:41.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319888,1770057041732,-500.0,0.00013698,2,"2026-02-02T18:30:41.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319889,1770057041742,-500.0,0.00013698,2,"2026-02-02T18:30:41.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319890,1770057041752,-500.0,0.00013698,2,"2026-02-02T18:30:41.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319891,1770057041763,-500.0,0.00013698,2,"2026-02-02T18:30:41.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319892,1770057041777,-500.0,0.00013698,2,"2026-02-02T18:30:41.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319893,1770057041787,-500.0,0.00013698,2,"2026-02-02T18:30:41.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319894,1770057041798,-500.0,0.00013698,2,"2026-02-02T18:30:41.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319895,1770057041809,-500.0,0.00013698,2,"2026-02-02T18:30:41.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319896,1770057041818,-500.0,0.00013698,2,"2026-02-02T18:30:41.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319897,1770057041832,-500.0,0.00013698,2,"2026-02-02T18:30:41.832",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319898,1770057041842,-500.0,0.00013698,2,"2026-02-02T18:30:41.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319899,1770057041851,-500.0,0.00013698,2,"2026-02-02T18:30:41.851",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319900,1770057041861,-500.0,0.00013698,2,"2026-02-02T18:30:41.861",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319901,1770057041870,-500.0,0.00013698,2,"2026-02-02T18:30:41.870",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319902,1770057041880,-500.0,0.00013698,2,"2026-02-02T18:30:41.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319903,1770057041890,-500.0,0.00013698,2,"2026-02-02T18:30:41.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319904,1770057041899,-504.58121564,0.00013698,2,"2026-02-02T18:30:41.899",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319905,1770057041909,-500.0,0.00013698,2,"2026-02-02T18:30:41.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319906,1770057041919,-500.0,0.00013698,2,"2026-02-02T18:30:41.919",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319907,1770057041928,-500.0,0.00013698,2,"2026-02-02T18:30:41.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319908,1770057041939,-500.0,0.00013698,2,"2026-02-02T18:30:41.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319909,1770057041951,-500.0,0.00013698,2,"2026-02-02T18:30:41.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319910,1770057041968,-500.0,0.00013698,2,"2026-02-02T18:30:41.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319911,1770057041980,-500.0,0.00013698,2,"2026-02-02T18:30:41.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319912,1770057041991,-500.0,0.00013698,2,"2026-02-02T18:30:41.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319913,1770057042002,-512.55184272,0.00013698,2,"2026-02-02T18:30:42.002",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319914,1770057042012,-500.0,0.00013698,2,"2026-02-02T18:30:42.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319915,1770057042027,-500.0,0.00013698,2,"2026-02-02T18:30:42.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319916,1770057042038,-500.0,0.00013698,2,"2026-02-02T18:30:42.038",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319917,1770057042048,-502.06664745,0.00013698,2,"2026-02-02T18:30:42.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319918,1770057042058,-748.74,0.00013698,2,"2026-02-02T18:30:42.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319919,1770057042071,-748.74,0.00013698,2,"2026-02-02T18:30:42.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319920,1770057042080,-748.74,0.00013698,2,"2026-02-02T18:30:42.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319921,1770057042090,-748.74,0.00013698,2,"2026-02-02T18:30:42.090",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319922,1770057042101,-748.74,0.00013698,2,"2026-02-02T18:30:42.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319923,1770057042110,-748.74,0.00013698,2,"2026-02-02T18:30:42.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319924,1770057042120,-748.74,0.00013698,2,"2026-02-02T18:30:42.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319925,1770057042130,-748.74,0.00013698,2,"2026-02-02T18:30:42.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319926,1770057042141,-748.74,0.00013698,2,"2026-02-02T18:30:42.141",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319927,1770057042150,-748.74,0.00013698,2,"2026-02-02T18:30:42.150",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319928,1770057042160,-748.74,0.00013698,2,"2026-02-02T18:30:42.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319929,1770057042170,-748.74,0.00013698,2,"2026-02-02T18:30:42.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319930,1770057042180,-748.74,0.00013698,2,"2026-02-02T18:30:42.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319931,1770057042189,-748.74,0.00013698,2,"2026-02-02T18:30:42.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319932,1770057042199,-748.74,0.00013698,2,"2026-02-02T18:30:42.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319933,1770057042209,-748.74,0.00013698,2,"2026-02-02T18:30:42.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319934,1770057042219,-748.74,0.00013698,2,"2026-02-02T18:30:42.219",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319935,1770057042228,-748.74,0.00013698,2,"2026-02-02T18:30:42.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319936,1770057042238,-748.74,0.00013698,2,"2026-02-02T18:30:42.238",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319937,1770057042247,-748.74,0.00013698,2,"2026-02-02T18:30:42.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319938,1770057042256,-748.74,0.00013698,2,"2026-02-02T18:30:42.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319939,1770057042269,-748.74,0.00013698,2,"2026-02-02T18:30:42.269",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319940,1770057042279,-748.74,0.00013698,2,"2026-02-02T18:30:42.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319941,1770057042288,-748.75883379,0.00013698,2,"2026-02-02T18:30:42.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319942,1770057042297,-500.0,0.00013698,2,"2026-02-02T18:30:42.297",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319943,1770057042307,-500.0,0.00013698,2,"2026-02-02T18:30:42.307",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319944,1770057042316,-500.0,0.00013698,2,"2026-02-02T18:30:42.316",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319945,1770057042326,-500.0,0.00013698,2,"2026-02-02T18:30:42.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319946,1770057042335,-500.0,0.00013698,2,"2026-02-02T18:30:42.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319947,1770057042345,-500.0,0.00013698,2,"2026-02-02T18:30:42.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319948,1770057042358,-500.0,0.00013698,2,"2026-02-02T18:30:42.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319949,1770057042369,-500.0,0.00013698,2,"2026-02-02T18:30:42.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319950,1770057042379,-500.0,0.00013698,2,"2026-02-02T18:30:42.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319951,1770057042389,-500.0,0.00013698,2,"2026-02-02T18:30:42.389",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319952,1770057042398,-500.0,0.00013698,2,"2026-02-02T18:30:42.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319953,1770057042409,-500.0,0.00013698,2,"2026-02-02T18:30:42.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319954,1770057042419,-185.13964732,0.00013698,2,"2026-02-02T18:30:42.419",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319955,1770057042429,-500.0,0.00013698,2,"2026-02-02T18:30:42.429",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319956,1770057042439,-500.0,0.00013698,2,"2026-02-02T18:30:42.439",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319957,1770057042448,-500.0,0.00013698,2,"2026-02-02T18:30:42.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319958,1770057042458,-500.0,0.00013698,2,"2026-02-02T18:30:42.458",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319959,1770057042469,-500.0,0.00013698,2,"2026-02-02T18:30:42.469",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319960,1770057042478,-500.0,0.00013698,2,"2026-02-02T18:30:42.478",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319961,1770057042488,-500.0,0.00013698,2,"2026-02-02T18:30:42.488",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319962,1770057042498,-500.0,0.00013698,2,"2026-02-02T18:30:42.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319963,1770057042508,-500.0,0.00013698,2,"2026-02-02T18:30:42.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319964,1770057042520,-500.0,0.00013698,2,"2026-02-02T18:30:42.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319965,1770057042529,-500.0,0.00013698,2,"2026-02-02T18:30:42.529",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319966,1770057042539,-500.0,0.00013698,2,"2026-02-02T18:30:42.539",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319967,1770057042549,-500.0,0.00013698,2,"2026-02-02T18:30:42.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319968,1770057042559,-500.0,0.00013698,2,"2026-02-02T18:30:42.559",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319969,1770057042569,-500.0,0.00013698,2,"2026-02-02T18:30:42.569",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319970,1770057042579,-607.97214338,0.00013698,2,"2026-02-02T18:30:42.579",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319971,1770057042588,-646.39442601,0.00013698,2,"2026-02-02T18:30:42.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319972,1770057042598,-1180.27,0.00013698,2,"2026-02-02T18:30:42.598",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319973,1770057042607,-1180.27,0.00013698,2,"2026-02-02T18:30:42.607",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319974,1770057042617,-1180.27,0.00013698,2,"2026-02-02T18:30:42.617",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319975,1770057042626,-1180.27,0.00013698,2,"2026-02-02T18:30:42.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319976,1770057042636,-1180.27,0.00013698,2,"2026-02-02T18:30:42.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319977,1770057042646,-1180.27,0.00013698,2,"2026-02-02T18:30:42.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319978,1770057042655,-1180.27,0.00013698,2,"2026-02-02T18:30:42.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319979,1770057042664,-1180.27,0.00013698,2,"2026-02-02T18:30:42.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319980,1770057042674,-1180.27,0.00013698,2,"2026-02-02T18:30:42.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319981,1770057042684,-1180.27,0.00013698,2,"2026-02-02T18:30:42.684",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319982,1770057042693,-1180.27,0.00013698,2,"2026-02-02T18:30:42.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319983,1770057042704,-1180.27,0.00013698,2,"2026-02-02T18:30:42.704",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319984,1770057042714,-1180.27,0.00013698,2,"2026-02-02T18:30:42.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319985,1770057042723,-1180.27,0.00013698,2,"2026-02-02T18:30:42.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319986,1770057042735,-1180.27,0.00013698,2,"2026-02-02T18:30:42.735",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319987,1770057042744,-1180.27,0.00013698,2,"2026-02-02T18:30:42.744",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319988,1770057042755,-1180.27,0.00013698,2,"2026-02-02T18:30:42.755",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319989,1770057042764,-1180.27,0.00013698,2,"2026-02-02T18:30:42.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319990,1770057042778,-554.31,0.00013698,2,"2026-02-02T18:30:42.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319991,1770057042787,-554.31,0.00013698,2,"2026-02-02T18:30:42.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319992,1770057042797,-554.31,0.00013698,2,"2026-02-02T18:30:42.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319993,1770057042807,-554.31,0.00013698,2,"2026-02-02T18:30:42.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319994,1770057042817,-554.31,0.00013698,2,"2026-02-02T18:30:42.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319995,1770057042826,-554.31,0.00013698,2,"2026-02-02T18:30:42.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319996,1770057042836,-554.31,0.00013698,2,"2026-02-02T18:30:42.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319997,1770057042845,-554.31,0.00013698,2,"2026-02-02T18:30:42.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319998,1770057042855,-554.31,0.00013698,2,"2026-02-02T18:30:42.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404319999,1770057042866,-554.31,0.00013698,2,"2026-02-02T18:30:42.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320000,1770057042876,-554.31,0.00013698,2,"2026-02-02T18:30:42.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320001,1770057042887,-554.31,0.00013698,2,"2026-02-02T18:30:42.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320002,1770057042897,-554.31,0.00013698,2,"2026-02-02T18:30:42.897",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320003,1770057042908,-554.31,0.00013698,2,"2026-02-02T18:30:42.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320004,1770057042917,-554.31,0.00013698,2,"2026-02-02T18:30:42.917",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320005,1770057042927,-554.31,0.00013698,2,"2026-02-02T18:30:42.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320006,1770057042936,-554.31,0.00013698,2,"2026-02-02T18:30:42.936",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320007,1770057042947,-554.31,0.00013698,2,"2026-02-02T18:30:42.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320008,1770057042957,-596.97,0.00013698,2,"2026-02-02T18:30:42.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320009,1770057042966,-596.97,0.00013698,2,"2026-02-02T18:30:42.966",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320010,1770057042975,-596.97,0.00013698,2,"2026-02-02T18:30:42.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320011,1770057042985,-596.97,0.00013698,2,"2026-02-02T18:30:42.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320012,1770057042997,-596.97,0.00013698,2,"2026-02-02T18:30:42.997",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320013,1770057043006,-596.97,0.00013698,2,"2026-02-02T18:30:43.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320014,1770057043019,-596.97,0.00013698,2,"2026-02-02T18:30:43.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320015,1770057043029,-596.97,0.00013698,2,"2026-02-02T18:30:43.029",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320016,1770057043040,-596.97,0.00013698,2,"2026-02-02T18:30:43.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320017,1770057043051,-596.97,0.00013698,2,"2026-02-02T18:30:43.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320018,1770057043062,-596.97,0.00013698,2,"2026-02-02T18:30:43.062",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320019,1770057043073,-596.97,0.00013698,2,"2026-02-02T18:30:43.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320020,1770057043084,-596.97,0.00013698,2,"2026-02-02T18:30:43.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320021,1770057043094,-596.97,0.00013698,2,"2026-02-02T18:30:43.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320022,1770057043105,-596.97,0.00013698,2,"2026-02-02T18:30:43.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320023,1770057043115,-596.97,0.00013698,2,"2026-02-02T18:30:43.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320024,1770057043127,-596.97,0.00013698,2,"2026-02-02T18:30:43.127",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320025,1770057043142,-596.97,0.00013698,2,"2026-02-02T18:30:43.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320026,1770057043151,-500.0,0.00013698,2,"2026-02-02T18:30:43.151",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320027,1770057043161,-500.0,0.00013698,2,"2026-02-02T18:30:43.161",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320028,1770057043171,-500.0,0.00013698,2,"2026-02-02T18:30:43.171",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320029,1770057043181,-500.0,0.00013698,2,"2026-02-02T18:30:43.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320030,1770057043192,-500.0,0.00013698,2,"2026-02-02T18:30:43.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320031,1770057043201,-500.0,0.00013698,2,"2026-02-02T18:30:43.201",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320032,1770057043211,-334.5135457,0.00013698,2,"2026-02-02T18:30:43.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320033,1770057043221,-1206.79,0.00013698,2,"2026-02-02T18:30:43.221",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320034,1770057043232,-1206.79,0.00013698,2,"2026-02-02T18:30:43.232",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320035,1770057043242,-1206.79,0.00013698,2,"2026-02-02T18:30:43.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320036,1770057043252,-1206.79,0.00013698,2,"2026-02-02T18:30:43.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320037,1770057043262,-1206.79,0.00013698,2,"2026-02-02T18:30:43.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320038,1770057043274,-1206.79,0.00013698,2,"2026-02-02T18:30:43.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320039,1770057043283,-1206.79,0.00013698,2,"2026-02-02T18:30:43.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320040,1770057043292,-1206.79,0.00013698,2,"2026-02-02T18:30:43.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320041,1770057043302,-1206.79,0.00013698,2,"2026-02-02T18:30:43.302",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320043,1770057043312,-1206.79,0.00013698,2,"2026-02-02T18:30:43.312",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320045,1770057043321,-1206.79,0.00013698,2,"2026-02-02T18:30:43.321",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320047,1770057043330,-1206.79,0.00013698,2,"2026-02-02T18:30:43.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320048,1770057043340,-1206.79,0.00013698,2,"2026-02-02T18:30:43.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320049,1770057043349,-1206.79,0.00013698,2,"2026-02-02T18:30:43.349",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320051,1770057043358,-1206.79,0.00013698,2,"2026-02-02T18:30:43.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320053,1770057043367,-1206.79,0.00013698,2,"2026-02-02T18:30:43.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320055,1770057043376,-1206.79,0.00013698,2,"2026-02-02T18:30:43.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320057,1770057043386,-1206.79,0.00013698,2,"2026-02-02T18:30:43.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320058,1770057043395,-1206.79,0.00013698,2,"2026-02-02T18:30:43.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320060,1770057043405,-500.0,0.00013698,2,"2026-02-02T18:30:43.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320062,1770057043414,-1206.79,0.00013698,2,"2026-02-02T18:30:43.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320063,1770057043424,-500.0,0.00013698,2,"2026-02-02T18:30:43.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320064,1770057043433,-1206.79,0.00013698,2,"2026-02-02T18:30:43.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320065,1770057043443,-312.15594151,0.00013698,2,"2026-02-02T18:30:43.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320066,1770057043453,-1206.79,0.00013698,2,"2026-02-02T18:30:43.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320067,1770057043463,-1206.79,0.00013698,2,"2026-02-02T18:30:43.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320068,1770057043472,-1206.88314617,0.00013698,2,"2026-02-02T18:30:43.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320069,1770057043482,-500.0,0.00013698,2,"2026-02-02T18:30:43.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320070,1770057043491,-500.0,0.00013698,2,"2026-02-02T18:30:43.491",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320071,1770057043501,-500.0,0.00013698,2,"2026-02-02T18:30:43.501",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320072,1770057043511,-500.0,0.00013698,2,"2026-02-02T18:30:43.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320073,1770057043520,-500.0,0.00013698,2,"2026-02-02T18:30:43.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320074,1770057043530,-500.0,0.00013698,2,"2026-02-02T18:30:43.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320075,1770057043539,-500.0,0.00013698,2,"2026-02-02T18:30:43.539",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320076,1770057043549,-500.0,0.00013698,2,"2026-02-02T18:30:43.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320077,1770057043558,-500.0,0.00013698,2,"2026-02-02T18:30:43.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320078,1770057043567,-500.0,0.00013698,2,"2026-02-02T18:30:43.567",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320079,1770057043577,-500.0,0.00013698,2,"2026-02-02T18:30:43.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320080,1770057043587,-500.0,0.00013698,2,"2026-02-02T18:30:43.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320081,1770057043596,-500.0,0.00013698,2,"2026-02-02T18:30:43.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320082,1770057043605,-366.58671911,0.00013698,2,"2026-02-02T18:30:43.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320083,1770057043615,-500.0,0.00013698,2,"2026-02-02T18:30:43.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320084,1770057043624,-500.0,0.00013698,2,"2026-02-02T18:30:43.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320085,1770057043634,-500.0,0.00013698,2,"2026-02-02T18:30:43.634",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320086,1770057043643,-500.0,0.00013698,2,"2026-02-02T18:30:43.643",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320087,1770057043652,-500.0,0.00013698,2,"2026-02-02T18:30:43.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320088,1770057043662,-500.0,0.00013698,2,"2026-02-02T18:30:43.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320089,1770057043671,-500.0,0.00013698,2,"2026-02-02T18:30:43.671",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320090,1770057043681,-500.0,0.00013698,2,"2026-02-02T18:30:43.681",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320091,1770057043690,-500.0,0.00013698,2,"2026-02-02T18:30:43.690",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320092,1770057043700,-500.0,0.00013698,2,"2026-02-02T18:30:43.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320093,1770057043709,-500.0,0.00013698,2,"2026-02-02T18:30:43.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320094,1770057043719,-500.0,0.00013698,2,"2026-02-02T18:30:43.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320095,1770057043728,-500.0,0.00013698,2,"2026-02-02T18:30:43.728",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320096,1770057043738,-500.0,0.00013698,2,"2026-02-02T18:30:43.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320097,1770057043748,-500.0,0.00013698,2,"2026-02-02T18:30:43.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320098,1770057043758,-500.0,0.00013698,2,"2026-02-02T18:30:43.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320099,1770057043767,-500.0,0.00013698,2,"2026-02-02T18:30:43.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320100,1770057043777,-500.0,0.00013698,2,"2026-02-02T18:30:43.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320101,1770057044007,-520.9392261,0.00013698,2,"2026-02-02T18:30:44.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320102,1770057044018,-770.18,0.00013698,2,"2026-02-02T18:30:44.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320103,1770057044027,-770.18,0.00013698,2,"2026-02-02T18:30:44.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320104,1770057044037,-770.18,0.00013698,2,"2026-02-02T18:30:44.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320105,1770057044047,-770.18,0.00013698,2,"2026-02-02T18:30:44.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320106,1770057044060,-770.18,0.00013698,2,"2026-02-02T18:30:44.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320107,1770057044071,-770.18,0.00013698,2,"2026-02-02T18:30:44.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320108,1770057044082,-770.18,0.00013698,2,"2026-02-02T18:30:44.082",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320109,1770057044092,-770.18,0.00013698,2,"2026-02-02T18:30:44.092",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320110,1770057044102,-770.18,0.00013698,2,"2026-02-02T18:30:44.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320111,1770057044112,-770.18,0.00013698,2,"2026-02-02T18:30:44.112",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320112,1770057044121,-770.18,0.00013698,2,"2026-02-02T18:30:44.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320113,1770057044131,-770.18,0.00013698,2,"2026-02-02T18:30:44.131",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320114,1770057044142,-770.18,0.00013698,2,"2026-02-02T18:30:44.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320115,1770057044153,-770.18,0.00013698,2,"2026-02-02T18:30:44.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320116,1770057044162,-770.18,0.00013698,2,"2026-02-02T18:30:44.162",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320117,1770057044173,-770.18,0.00013698,2,"2026-02-02T18:30:44.173",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320118,1770057044183,-770.18,0.00013698,2,"2026-02-02T18:30:44.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320119,1770057044194,-770.18,0.00013698,2,"2026-02-02T18:30:44.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320120,1770057044205,-770.18,0.00013698,2,"2026-02-02T18:30:44.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320121,1770057044214,-770.18,0.00013698,2,"2026-02-02T18:30:44.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320122,1770057044224,-770.18,0.00013698,2,"2026-02-02T18:30:44.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320123,1770057044234,-770.18,0.00013698,2,"2026-02-02T18:30:44.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320124,1770057044244,-770.18,0.00013698,2,"2026-02-02T18:30:44.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320125,1770057044253,-770.24526317,0.00013698,2,"2026-02-02T18:30:44.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320126,1770057044263,-500.0,0.00013698,2,"2026-02-02T18:30:44.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320127,1770057044273,-500.0,0.00013698,2,"2026-02-02T18:30:44.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320128,1770057044282,-500.0,0.00013698,2,"2026-02-02T18:30:44.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320129,1770057044291,-500.0,0.00013698,2,"2026-02-02T18:30:44.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320130,1770057044300,-500.0,0.00013698,2,"2026-02-02T18:30:44.300",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320131,1770057044309,-607.62859807,0.00013698,2,"2026-02-02T18:30:44.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320132,1770057044319,-500.0,0.00013698,2,"2026-02-02T18:30:44.319",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320133,1770057044328,-500.0,0.00013698,2,"2026-02-02T18:30:44.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320134,1770057044337,-500.0,0.00013698,2,"2026-02-02T18:30:44.337",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320135,1770057044347,-469.64985738,0.00013698,2,"2026-02-02T18:30:44.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320136,1770057044356,-535.53919898,0.00013698,2,"2026-02-02T18:30:44.356",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320137,1770057044367,-605.88,0.00013698,2,"2026-02-02T18:30:44.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320138,1770057044377,-605.88,0.00013698,2,"2026-02-02T18:30:44.377",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320139,1770057044388,-605.88,0.00013698,2,"2026-02-02T18:30:44.388",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320140,1770057044398,-605.88,0.00013698,2,"2026-02-02T18:30:44.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320141,1770057044407,-605.88,0.00013698,2,"2026-02-02T18:30:44.407",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320142,1770057044417,-605.88,0.00013698,2,"2026-02-02T18:30:44.417",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320143,1770057044427,-605.88,0.00013698,2,"2026-02-02T18:30:44.427",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320144,1770057044436,-605.88,0.00013698,2,"2026-02-02T18:30:44.436",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320145,1770057044446,-605.88,0.00013698,2,"2026-02-02T18:30:44.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320146,1770057044456,-605.88,0.00013698,2,"2026-02-02T18:30:44.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320147,1770057044465,-605.88,0.00013698,2,"2026-02-02T18:30:44.465",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320148,1770057044475,-605.88,0.00013698,2,"2026-02-02T18:30:44.475",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320149,1770057044485,-605.88,0.00013698,2,"2026-02-02T18:30:44.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320150,1770057044494,-605.88,0.00013698,2,"2026-02-02T18:30:44.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320151,1770057044504,-605.88,0.00013698,2,"2026-02-02T18:30:44.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320152,1770057044514,-605.88,0.00013698,2,"2026-02-02T18:30:44.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320153,1770057044526,-605.88,0.00013698,2,"2026-02-02T18:30:44.526",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320154,1770057044535,-605.88,0.00013698,2,"2026-02-02T18:30:44.535",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320155,1770057044545,-500.0,0.00013698,2,"2026-02-02T18:30:44.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320156,1770057044554,-500.0,0.00013698,2,"2026-02-02T18:30:44.554",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320157,1770057044565,-500.0,0.00013698,2,"2026-02-02T18:30:44.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320158,1770057044574,-500.0,0.00013698,2,"2026-02-02T18:30:44.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320159,1770057044584,-500.0,0.00013698,2,"2026-02-02T18:30:44.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320160,1770057044593,-500.0,0.00013698,2,"2026-02-02T18:30:44.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320161,1770057044603,-500.0,0.00013698,2,"2026-02-02T18:30:44.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320162,1770057044612,-500.0,0.00013698,2,"2026-02-02T18:30:44.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320163,1770057044621,-500.0,0.00013698,2,"2026-02-02T18:30:44.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320164,1770057044631,-500.0,0.00013698,2,"2026-02-02T18:30:44.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320165,1770057044640,-500.0,0.00013698,2,"2026-02-02T18:30:44.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320166,1770057044649,-500.0,0.00013698,2,"2026-02-02T18:30:44.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320167,1770057044660,-500.0,0.00013698,2,"2026-02-02T18:30:44.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320168,1770057044668,-500.0,0.00013698,2,"2026-02-02T18:30:44.668",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320169,1770057044677,-500.0,0.00013698,2,"2026-02-02T18:30:44.677",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320170,1770057044686,-500.0,0.00013698,2,"2026-02-02T18:30:44.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320171,1770057044695,-500.0,0.00013698,2,"2026-02-02T18:30:44.695",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320172,1770057044705,-500.0,0.00013698,2,"2026-02-02T18:30:44.705",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320173,1770057044714,-561.99539873,0.00013698,2,"2026-02-02T18:30:44.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320174,1770057044723,-200.0,0.00013699,2,"2026-02-02T18:30:44.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320175,1770057044733,-6090.79,0.00013699,2,"2026-02-02T18:30:44.733",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320176,1770057044742,-711.64,0.00013699,2,"2026-02-02T18:30:44.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320177,1770057044751,-307.57,0.00013699,2,"2026-02-02T18:30:44.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320178,1770057044760,-256.31,0.00013699,2,"2026-02-02T18:30:44.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320179,1770057044771,-213.59,0.00013699,2,"2026-02-02T18:30:44.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320180,1770057044780,-2429.79,0.000137,2,"2026-02-02T18:30:44.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320181,1770057044790,-2429.79,0.000137,2,"2026-02-02T18:30:44.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320182,1770057044799,-2429.79,0.000137,2,"2026-02-02T18:30:44.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320183,1770057044807,-2429.79,0.000137,2,"2026-02-02T18:30:44.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320184,1770057044816,-2429.79,0.000137,2,"2026-02-02T18:30:44.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320185,1770057044826,-509.63945804,0.00013715,2,"2026-02-02T18:30:44.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320186,1770057044835,-1180.27,0.00013715,2,"2026-02-02T18:30:44.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320187,1770057044844,-554.31,0.00013715,2,"2026-02-02T18:30:44.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320188,1770057044854,-596.97,0.00013715,2,"2026-02-02T18:30:44.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320189,1770057044863,-500.0,0.00013715,2,"2026-02-02T18:30:44.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320190,1770057044872,-605.88,0.00013715,2,"2026-02-02T18:30:44.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320191,1770057044882,-290.17,0.00013731,2,"2026-02-02T18:30:44.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320192,1770057044891,-500.0,0.0001376,2,"2026-02-02T18:30:44.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320193,1770057044901,-441.47,0.0001376,2,"2026-02-02T18:30:44.901",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320194,1770057044911,-200.0,0.00013771,2,"2026-02-02T18:30:44.911",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320195,1770057044923,-871.73,0.000139,2,"2026-02-02T18:30:44.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320196,1770057044932,-200.0,0.00013909,2,"2026-02-02T18:30:44.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320197,1770057044945,-233.51889341,0.00013934,2,"2026-02-02T18:30:44.945",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320198,1770057044956,-1592.87721993,0.00013934,2,"2026-02-02T18:30:44.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320199,1770057044966,-194.72792766,0.00013934,2,"2026-02-02T18:30:44.966",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320200,1770057044975,-500.0,0.00013973,2,"2026-02-02T18:30:44.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320201,1770057044985,-500.0,0.00013973,2,"2026-02-02T18:30:44.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320202,1770057044994,-500.0,0.00013973,2,"2026-02-02T18:30:44.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320203,1770057045004,-500.0,0.00013973,2,"2026-02-02T18:30:45.004",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320204,1770057045014,-500.0,0.00013973,2,"2026-02-02T18:30:45.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320205,1770057045025,-164.70227396,0.00013973,2,"2026-02-02T18:30:45.025",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320206,1770057045034,-541.62569807,0.00013973,2,"2026-02-02T18:30:45.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320207,1770057045044,-500.0,0.00013973,2,"2026-02-02T18:30:45.044",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320208,1770057045053,-500.0,0.00013973,2,"2026-02-02T18:30:45.053",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320209,1770057045065,-170.36367963,0.00013973,2,"2026-02-02T18:30:45.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320210,1770057045076,-500.0,0.00013973,2,"2026-02-02T18:30:45.076",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320211,1770057045086,-500.0,0.00013973,2,"2026-02-02T18:30:45.086",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320212,1770057045095,-569.16951839,0.00013973,2,"2026-02-02T18:30:45.095",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320213,1770057045106,-500.0,0.00013973,2,"2026-02-02T18:30:45.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320214,1770057045115,-500.0,0.00013973,2,"2026-02-02T18:30:45.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320215,1770057045125,-500.0,0.00013973,2,"2026-02-02T18:30:45.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320216,1770057045135,-500.0,0.00013973,2,"2026-02-02T18:30:45.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320217,1770057045144,-500.0,0.00013973,2,"2026-02-02T18:30:45.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320218,1770057045154,-500.0,0.00013973,2,"2026-02-02T18:30:45.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320219,1770057045163,-500.0,0.00013973,2,"2026-02-02T18:30:45.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320220,1770057045172,-500.0,0.00013973,2,"2026-02-02T18:30:45.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320221,1770057045181,-259.40505883,0.00013973,2,"2026-02-02T18:30:45.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320222,1770057045190,-181.57502123,0.00013973,2,"2026-02-02T18:30:45.190",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320223,1770057045200,-500.0,0.00013973,2,"2026-02-02T18:30:45.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320225,1770057045209,-163.90719075,0.00013973,2,"2026-02-02T18:30:45.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320226,1770057045218,-500.0,0.00013973,2,"2026-02-02T18:30:45.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320227,1770057045228,-500.0,0.00013973,2,"2026-02-02T18:30:45.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320228,1770057045237,-500.0,0.00013973,2,"2026-02-02T18:30:45.237",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320229,1770057045247,-500.0,0.00013973,2,"2026-02-02T18:30:45.247",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320230,1770057045257,-500.0,0.00013973,2,"2026-02-02T18:30:45.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320231,1770057045266,-500.0,0.00013973,2,"2026-02-02T18:30:45.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320232,1770057045276,-163.07853281,0.00013973,2,"2026-02-02T18:30:45.276",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320233,1770057045286,-500.0,0.00013973,2,"2026-02-02T18:30:45.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320234,1770057045295,-500.12230816,0.00013973,2,"2026-02-02T18:30:45.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320235,1770057045304,-868.9,0.00013985,2,"2026-02-02T18:30:45.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320236,1770057045313,-736.0,0.00014012,2,"2026-02-02T18:30:45.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320237,1770057045322,-250.0,0.00014027,2,"2026-02-02T18:30:45.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320238,1770057045332,-500.0,0.00014034,2,"2026-02-02T18:30:45.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320239,1770057045341,-441.47,0.00014034,2,"2026-02-02T18:30:45.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320240,1770057045350,-773.23,0.0001404,2,"2026-02-02T18:30:45.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320241,1770057045359,-200.0,0.00014048,2,"2026-02-02T18:30:45.359",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320242,1770057045368,-200.0,0.00014097,2,"2026-02-02T18:30:45.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320243,1770057045378,-500.0,0.00014097,2,"2026-02-02T18:30:45.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320244,1770057045387,-823.0,0.00014102,2,"2026-02-02T18:30:45.387",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320245,1770057045396,-3292.0,0.00014128,2,"2026-02-02T18:30:45.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320246,1770057045405,-345038.1709274,0.00014185,2,"2026-02-02T18:30:45.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320247,1770057045414,-868.9,0.00014259,2,"2026-02-02T18:30:45.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320248,1770057045423,-456.97,0.00014276,2,"2026-02-02T18:30:45.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320249,1770057045432,-290.17,0.0001428,2,"2026-02-02T18:30:45.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320250,1770057045442,-500.0,0.00014308,2,"2026-02-02T18:30:45.442",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320251,1770057045452,-441.47,0.00014308,2,"2026-02-02T18:30:45.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320252,1770057045462,-773.23,0.00014314,2,"2026-02-02T18:30:45.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320253,1770057045471,-6090.79,0.00014384,2,"2026-02-02T18:30:45.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320254,1770057045481,-10331.11610173,0.0001439,2,"2026-02-02T18:30:45.481",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320255,1770057045489,-242.15909246,0.00014482,2,"2026-02-02T18:30:45.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320256,1770057045499,-1651.81367706,0.00014482,2,"2026-02-02T18:30:45.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320257,1770057045508,-201.93286099,0.00014482,2,"2026-02-02T18:30:45.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320258,1770057045517,-1000.0,0.00014521,2,"2026-02-02T18:30:45.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320259,1770057045528,-723.77841226,0.00014521,2,"2026-02-02T18:30:45.528",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320260,1770057045537,-545.34481126,0.00014521,2,"2026-02-02T18:30:45.537",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320261,1770057045546,-1000.0,0.00014521,2,"2026-02-02T18:30:45.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320262,1770057045556,-543.53042842,0.00014521,2,"2026-02-02T18:30:45.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320263,1770057045565,-233.72893135,0.00014521,2,"2026-02-02T18:30:45.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320264,1770057045575,-1000.0,0.00014521,2,"2026-02-02T18:30:45.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320265,1770057045584,-1000.0,0.00014521,2,"2026-02-02T18:30:45.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320266,1770057045593,-1000.0,0.00014521,2,"2026-02-02T18:30:45.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320267,1770057045603,-1000.0,0.00014521,2,"2026-02-02T18:30:45.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320268,1770057045612,-1000.0,0.00014521,2,"2026-02-02T18:30:45.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320269,1770057045621,-1000.0,0.00014521,2,"2026-02-02T18:30:45.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320270,1770057045630,-1000.0,0.00014521,2,"2026-02-02T18:30:45.630",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320272,1770057045640,-548.87500636,0.00014521,2,"2026-02-02T18:30:45.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320274,1770057045650,-546.2635897,0.00014521,2,"2026-02-02T18:30:45.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320276,1770057045660,-1000.0,0.00014521,2,"2026-02-02T18:30:45.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320278,1770057045669,-911.8365552,0.00014521,2,"2026-02-02T18:30:45.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320280,1770057045679,-1000.0,0.00014521,2,"2026-02-02T18:30:45.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320282,1770057045689,-1000.0,0.00014521,2,"2026-02-02T18:30:45.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320285,1770057045699,-156.95111861,0.00014521,2,"2026-02-02T18:30:45.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320286,1770057045709,-1000.0,0.00014521,2,"2026-02-02T18:30:45.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320287,1770057045719,-1000.0,0.00014521,2,"2026-02-02T18:30:45.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320288,1770057045729,-1000.0,0.00014521,2,"2026-02-02T18:30:45.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320289,1770057045738,-501.171316,0.00014521,2,"2026-02-02T18:30:45.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320290,1770057045747,-152.81544497,0.00014521,2,"2026-02-02T18:30:45.747",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320291,1770057045757,-868.9,0.00014533,2,"2026-02-02T18:30:45.757",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320292,1770057045768,-500.0,0.00014582,2,"2026-02-02T18:30:45.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320293,1770057045780,-441.47,0.00014582,2,"2026-02-02T18:30:45.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320294,1770057045790,-773.23,0.00014588,2,"2026-02-02T18:30:45.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320295,1770057045799,-200.0,0.00014645,2,"2026-02-02T18:30:45.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320296,1770057045808,-500.0,0.00014645,2,"2026-02-02T18:30:45.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320297,1770057045817,-84421.6180525,0.00014773,2,"2026-02-02T18:30:45.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320299,1770057045827,-988.5,0.00014807,2,"2026-02-02T18:30:45.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320300,1770057045836,-290.17,0.00014829,2,"2026-02-02T18:30:45.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320301,1770057045845,-2800.26,0.00014832,2,"2026-02-02T18:30:45.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320302,1770057045856,-250.20103246,0.00014856,2,"2026-02-02T18:30:45.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320303,1770057045865,-441.47,0.00014856,2,"2026-02-02T18:30:45.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320304,1770057045875,-773.23,0.00014862,2,"2026-02-02T18:30:45.875",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320305,1770057045884,-179.5507367,0.000149,2,"2026-02-02T18:30:45.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320306,1770057045893,-307.29973171,0.000149,2,"2026-02-02T18:30:45.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320307,1770057045903,-1186.16205934,0.00015,2,"2026-02-02T18:30:45.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320308,1770057045912,-2140.76085253,0.00015,14,"2026-02-02T18:30:45.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320309,1770057045921,-6770.64481546,0.00015,2,"2026-02-02T18:30:45.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320310,1770057045930,-367598.6231793,0.00015,3,"2026-02-02T18:30:45.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320311,1770057045940,-29378.89718232,0.00015,2,"2026-02-02T18:30:45.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320312,1770057045949,-418.0702292,0.00015,2,"2026-02-02T18:30:45.949",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320313,1770057045958,-346.92554585,0.00015028,2,"2026-02-02T18:30:45.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320314,1770057045968,-599.60298507,0.00015029,2,"2026-02-02T18:30:45.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320315,1770057045978,-747.8093786,0.00015029,2,"2026-02-02T18:30:45.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320316,1770057045990,-251.11897888,0.0001503,2,"2026-02-02T18:30:45.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320317,1770057046000,-209.40437684,0.0001503,2,"2026-02-02T18:30:46.000",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320318,1770057046010,-1712.93078312,0.0001503,2,"2026-02-02T18:30:46.010",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320319,1770057046021,-186.58,0.00015051,2,"2026-02-02T18:30:46.021",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320320,1770057046030,-1006.79391477,0.00015068,2,"2026-02-02T18:30:46.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320321,1770057046039,-1500.0,0.00015068,2,"2026-02-02T18:30:46.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320322,1770057046048,-1500.0,0.00015068,2,"2026-02-02T18:30:46.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320323,1770057046060,-582.73923754,0.00015068,2,"2026-02-02T18:30:46.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320324,1770057046074,-1500.0,0.00015068,2,"2026-02-02T18:30:46.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320325,1770057046084,-1374.07848669,0.00015068,2,"2026-02-02T18:30:46.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320326,1770057046094,-1500.0,0.00015068,2,"2026-02-02T18:30:46.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320327,1770057046105,-617.67942522,0.00015068,2,"2026-02-02T18:30:46.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320328,1770057046114,-1500.0,0.00015068,2,"2026-02-02T18:30:46.114",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320329,1770057046125,-1500.0,0.00015068,2,"2026-02-02T18:30:46.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320330,1770057046135,-1506.04407484,0.00015068,2,"2026-02-02T18:30:46.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320331,1770057046148,-1500.0,0.00015068,2,"2026-02-02T18:30:46.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320332,1770057046158,-1500.0,0.00015068,2,"2026-02-02T18:30:46.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320333,1770057046170,-1500.0,0.00015068,2,"2026-02-02T18:30:46.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320334,1770057046180,-1500.0,0.00015068,2,"2026-02-02T18:30:46.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320335,1770057046190,-900.0,0.00015068,2,"2026-02-02T18:30:46.190",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320336,1770057046200,-6090.79,0.00015068,2,"2026-02-02T18:30:46.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320337,1770057046211,-441.47,0.0001513,2,"2026-02-02T18:30:46.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320338,1770057046222,-222.88299738,0.00015193,2,"2026-02-02T18:30:46.222",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320339,1770057046231,-500.0,0.00015193,2,"2026-02-02T18:30:46.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320340,1770057046242,-1517.64,0.000153,2,"2026-02-02T18:30:46.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320341,1770057046251,-29999.99,0.0001531,2,"2026-02-02T18:30:46.251",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320342,1770057046262,-433.69,0.0001531,2,"2026-02-02T18:30:46.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320343,1770057046273,-27680.2,0.0001531,2,"2026-02-02T18:30:46.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320344,1770057046282,-9999.99,0.0001531,2,"2026-02-02T18:30:46.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320345,1770057046291,-500.0,0.00015315,2,"2026-02-02T18:30:46.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320346,1770057046301,-1252.0,0.0001537,2,"2026-02-02T18:30:46.301",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320347,1770057046310,-508.63384765,0.000154,2,"2026-02-02T18:30:46.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320348,1770057046319,-441.47,0.00015404,2,"2026-02-02T18:30:46.319",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320349,1770057046328,-7805.66,0.00015429,2,"2026-02-02T18:30:46.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320350,1770057046338,-500.63586771,0.00015473,2,"2026-02-02T18:30:46.338",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320351,1770057046347,-500.46237197,0.00015473,2,"2026-02-02T18:30:46.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320352,1770057046357,-163.34993731,0.00015473,2,"2026-02-02T18:30:46.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320353,1770057046416,-163.12661798,0.00015473,2,"2026-02-02T18:30:46.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320354,1770057046425,-500.0,0.00015473,2,"2026-02-02T18:30:46.425",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320355,1770057046434,-500.0,0.00015473,2,"2026-02-02T18:30:46.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320356,1770057046444,-500.0,0.00015473,2,"2026-02-02T18:30:46.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320357,1770057046453,-500.0,0.00015473,2,"2026-02-02T18:30:46.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320358,1770057046462,-559.67308476,0.00015473,2,"2026-02-02T18:30:46.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320359,1770057046472,-500.0,0.00015473,2,"2026-02-02T18:30:46.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320360,1770057046482,-500.0,0.00015473,2,"2026-02-02T18:30:46.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320361,1770057046491,-500.0,0.00015473,2,"2026-02-02T18:30:46.491",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320362,1770057046500,-500.0,0.00015473,2,"2026-02-02T18:30:46.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320363,1770057046509,-574.06272579,0.00015473,2,"2026-02-02T18:30:46.509",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320364,1770057046518,-500.0,0.00015473,2,"2026-02-02T18:30:46.518",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320365,1770057046528,-500.0,0.00015473,2,"2026-02-02T18:30:46.528",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320366,1770057046538,-500.0,0.00015473,2,"2026-02-02T18:30:46.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320367,1770057046547,-500.0,0.00015473,2,"2026-02-02T18:30:46.547",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320368,1770057046556,-500.0,0.00015473,2,"2026-02-02T18:30:46.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320369,1770057046566,-500.0,0.00015473,2,"2026-02-02T18:30:46.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320370,1770057046575,-163.46067997,0.00015473,2,"2026-02-02T18:30:46.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320371,1770057046584,-500.0,0.00015473,2,"2026-02-02T18:30:46.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320372,1770057046594,-500.0,0.00015473,2,"2026-02-02T18:30:46.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320373,1770057046603,-336.43827265,0.00015473,2,"2026-02-02T18:30:46.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320374,1770057046612,-500.0,0.00015473,2,"2026-02-02T18:30:46.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320375,1770057046621,-500.0,0.00015473,2,"2026-02-02T18:30:46.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320376,1770057046630,-500.0,0.00015473,2,"2026-02-02T18:30:46.630",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320377,1770057046639,-200.70028911,0.00015473,2,"2026-02-02T18:30:46.639",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320378,1770057046649,-500.0,0.00015473,2,"2026-02-02T18:30:46.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320379,1770057046658,-500.0,0.00015473,2,"2026-02-02T18:30:46.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320380,1770057046667,-522.30858015,0.00015473,2,"2026-02-02T18:30:46.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320381,1770057046676,-500.0,0.00015473,2,"2026-02-02T18:30:46.676",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320382,1770057046686,-340.09137446,0.00015473,2,"2026-02-02T18:30:46.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320383,1770057046696,-160.21125151,0.00015473,2,"2026-02-02T18:30:46.696",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320384,1770057046705,-500.0,0.00015473,2,"2026-02-02T18:30:46.705",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320385,1770057046715,-500.0,0.00015473,2,"2026-02-02T18:30:46.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320386,1770057046724,-500.0,0.00015473,2,"2026-02-02T18:30:46.724",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320387,1770057046734,-500.62768041,0.00015473,2,"2026-02-02T18:30:46.734",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320388,1770057046743,-500.0,0.00015473,2,"2026-02-02T18:30:46.743",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320389,1770057046752,-500.6120606,0.00015473,2,"2026-02-02T18:30:46.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320390,1770057046762,-161.45537985,0.00015473,2,"2026-02-02T18:30:46.762",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320391,1770057046771,-500.0,0.00015473,2,"2026-02-02T18:30:46.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320392,1770057046780,-500.0,0.00015473,2,"2026-02-02T18:30:46.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320393,1770057046790,-512.94754167,0.00015473,2,"2026-02-02T18:30:46.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320394,1770057046800,-500.0,0.00015473,2,"2026-02-02T18:30:46.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320395,1770057046809,-160.61738464,0.00015473,2,"2026-02-02T18:30:46.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320396,1770057046818,-500.0,0.00015473,2,"2026-02-02T18:30:46.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320397,1770057046827,-500.0,0.00015473,2,"2026-02-02T18:30:46.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320398,1770057046836,-500.0,0.00015473,2,"2026-02-02T18:30:46.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320399,1770057046846,-500.41005015,0.00015473,2,"2026-02-02T18:30:46.846",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320400,1770057046855,-185.46503654,0.00015473,2,"2026-02-02T18:30:46.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320401,1770057046865,-500.0,0.00015473,2,"2026-02-02T18:30:46.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320402,1770057046874,-565.00011393,0.00015473,2,"2026-02-02T18:30:46.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320403,1770057046883,-500.0,0.00015473,2,"2026-02-02T18:30:46.883",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320404,1770057046892,-500.0,0.00015473,2,"2026-02-02T18:30:46.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320405,1770057046901,-558.47394043,0.00015473,2,"2026-02-02T18:30:46.901",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320406,1770057046912,-500.0,0.00015473,2,"2026-02-02T18:30:46.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320407,1770057046922,-550.09529227,0.00015473,2,"2026-02-02T18:30:46.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320408,1770057046931,-500.0,0.00015473,2,"2026-02-02T18:30:46.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320409,1770057046940,-500.0,0.00015473,2,"2026-02-02T18:30:46.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320410,1770057046950,-500.0,0.00015473,2,"2026-02-02T18:30:46.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320411,1770057046959,-500.0,0.00015473,2,"2026-02-02T18:30:46.959",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320412,1770057046970,-500.0,0.00015473,2,"2026-02-02T18:30:46.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320413,1770057046980,-500.0,0.00015473,2,"2026-02-02T18:30:46.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320414,1770057046990,-500.0,0.00015473,2,"2026-02-02T18:30:46.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320415,1770057046999,-500.0,0.00015473,2,"2026-02-02T18:30:46.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320416,1770057047008,-500.0,0.00015473,2,"2026-02-02T18:30:47.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320417,1770057047017,-151.07783782,0.00015473,2,"2026-02-02T18:30:47.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320418,1770057047027,-160.54295648,0.00015473,2,"2026-02-02T18:30:47.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320419,1770057047035,-500.0,0.00015473,2,"2026-02-02T18:30:47.035",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320420,1770057047044,-500.40906893,0.00015473,2,"2026-02-02T18:30:47.044",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320421,1770057047054,-500.0,0.00015473,2,"2026-02-02T18:30:47.054",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320422,1770057047066,-464.35211832,0.00015473,2,"2026-02-02T18:30:47.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320423,1770057047075,-500.0,0.00015473,2,"2026-02-02T18:30:47.075",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320424,1770057047084,-593.37800921,0.00015473,2,"2026-02-02T18:30:47.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320425,1770057047093,-500.0,0.00015473,2,"2026-02-02T18:30:47.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320426,1770057047102,-500.0,0.00015473,2,"2026-02-02T18:30:47.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320427,1770057047111,-1152.0,0.00015503,2,"2026-02-02T18:30:47.111",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320428,1770057047120,-4609.0,0.00015541,2,"2026-02-02T18:30:47.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320429,1770057047129,-260.4103811,0.00015578,2,"2026-02-02T18:30:47.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320430,1770057047140,-217.15233878,0.00015578,2,"2026-02-02T18:30:47.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320431,1770057047150,-1776.30922209,0.00015578,2,"2026-02-02T18:30:47.150",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320432,1770057047160,-1480.68897,0.00015616,2,"2026-02-02T18:30:47.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320433,1770057047170,-1327.96194417,0.00015616,2,"2026-02-02T18:30:47.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320434,1770057047180,-2000.0,0.00015616,2,"2026-02-02T18:30:47.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320435,1770057047189,-1002.17701724,0.00015616,2,"2026-02-02T18:30:47.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320436,1770057047199,-2000.0,0.00015616,2,"2026-02-02T18:30:47.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320437,1770057047208,-1809.50611672,0.00015616,2,"2026-02-02T18:30:47.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320438,1770057047217,-1516.11872749,0.00015616,2,"2026-02-02T18:30:47.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320439,1770057047227,-2000.0,0.00015616,2,"2026-02-02T18:30:47.227",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320440,1770057047236,-973.78998774,0.00015616,2,"2026-02-02T18:30:47.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320441,1770057047246,-2000.0,0.00015616,2,"2026-02-02T18:30:47.246",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320442,1770057047256,-159.60859955,0.0001564,2,"2026-02-02T18:30:47.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320443,1770057047265,-441.47,0.00015678,2,"2026-02-02T18:30:47.265",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320444,1770057047274,-1600.0,0.00015713,2,"2026-02-02T18:30:47.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320445,1770057047283,-500.0,0.00015741,2,"2026-02-02T18:30:47.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320446,1770057047292,-6090.79,0.00015753,2,"2026-02-02T18:30:47.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320447,1770057047301,-456.97,0.00015782,2,"2026-02-02T18:30:47.301",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320448,1770057047310,-360.21,0.00015863,2,"2026-02-02T18:30:47.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320449,1770057047319,-1000.0,0.00015918,2,"2026-02-02T18:30:47.319",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320450,1770057047330,-441.47,0.00015952,2,"2026-02-02T18:30:47.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320451,1770057047340,-5000.0,0.0001596,2,"2026-02-02T18:30:47.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320452,1770057047350,-956.83032625,0.00016,2,"2026-02-02T18:30:47.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320453,1770057047360,-270.91542523,0.00016,2,"2026-02-02T18:30:47.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320454,1770057047370,-421.15115649,0.00016,2,"2026-02-02T18:30:47.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320455,1770057047380,-2746696.33223117,0.00016,4,"2026-02-02T18:30:47.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320456,1770057047390,-200.896366,0.00016,2,"2026-02-02T18:30:47.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320457,1770057047399,-163.404548,0.00016,2,"2026-02-02T18:30:47.399",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320458,1770057047410,-500.0,0.00016021,2,"2026-02-02T18:30:47.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320459,1770057047420,-1000.0,0.00016021,2,"2026-02-02T18:30:47.420",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320460,1770057047430,-500.0,0.00016021,2,"2026-02-02T18:30:47.430",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320461,1770057047441,-500.0,0.00016021,2,"2026-02-02T18:30:47.441",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320462,1770057047451,-503.70343212,0.00016021,2,"2026-02-02T18:30:47.451",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320463,1770057047460,-487.41342802,0.00016021,2,"2026-02-02T18:30:47.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320464,1770057047471,-1000.0,0.00016021,2,"2026-02-02T18:30:47.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320465,1770057047480,-500.0,0.00016021,2,"2026-02-02T18:30:47.480",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320466,1770057047490,-500.0,0.00016021,2,"2026-02-02T18:30:47.490",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320467,1770057047500,-1000.0,0.00016021,2,"2026-02-02T18:30:47.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320468,1770057047508,-191.30611065,0.00016021,2,"2026-02-02T18:30:47.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320469,1770057047517,-500.0,0.00016021,2,"2026-02-02T18:30:47.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320470,1770057047527,-500.0,0.00016021,2,"2026-02-02T18:30:47.527",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320471,1770057047535,-500.0,0.00016021,2,"2026-02-02T18:30:47.535",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320472,1770057047544,-504.20951303,0.00016021,2,"2026-02-02T18:30:47.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320473,1770057047552,-500.0,0.00016021,2,"2026-02-02T18:30:47.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320474,1770057047562,-960.71724918,0.00016021,2,"2026-02-02T18:30:47.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320475,1770057047572,-500.0,0.00016021,2,"2026-02-02T18:30:47.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320476,1770057047582,-500.0,0.00016021,2,"2026-02-02T18:30:47.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320477,1770057047591,-752.19444213,0.00016021,2,"2026-02-02T18:30:47.591",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320478,1770057047601,-500.0,0.00016021,2,"2026-02-02T18:30:47.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320479,1770057047610,-500.0,0.00016021,2,"2026-02-02T18:30:47.610",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320480,1770057047619,-1000.0,0.00016021,2,"2026-02-02T18:30:47.619",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320481,1770057047628,-1000.0,0.00016021,2,"2026-02-02T18:30:47.628",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320482,1770057047638,-500.0,0.00016021,2,"2026-02-02T18:30:47.638",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320483,1770057047647,-908.63714551,0.00016021,2,"2026-02-02T18:30:47.647",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320484,1770057047656,-1000.0,0.00016021,2,"2026-02-02T18:30:47.656",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320485,1770057047665,-1000.0,0.00016021,2,"2026-02-02T18:30:47.665",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320486,1770057047674,-1000.0,0.00016021,2,"2026-02-02T18:30:47.674",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320487,1770057047683,-1000.0,0.00016021,2,"2026-02-02T18:30:47.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320488,1770057047693,-501.28378078,0.00016021,2,"2026-02-02T18:30:47.693",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320489,1770057047702,-1000.0,0.00016021,2,"2026-02-02T18:30:47.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320490,1770057047712,-486.90150068,0.00016021,2,"2026-02-02T18:30:47.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320491,1770057047721,-1000.0,0.00016021,2,"2026-02-02T18:30:47.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320492,1770057047730,-500.0,0.00016021,2,"2026-02-02T18:30:47.730",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320493,1770057047740,-1000.0,0.00016021,2,"2026-02-02T18:30:47.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320494,1770057047749,-1180.27,0.00016115,2,"2026-02-02T18:30:47.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320495,1770057047759,-1180.27,0.00016115,2,"2026-02-02T18:30:47.759",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320496,1770057047768,-1180.27,0.00016115,2,"2026-02-02T18:30:47.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320497,1770057047780,-1180.27,0.00016115,2,"2026-02-02T18:30:47.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320498,1770057047789,-1180.4182087,0.00016115,2,"2026-02-02T18:30:47.789",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320499,1770057047798,-554.31,0.00016115,2,"2026-02-02T18:30:47.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320500,1770057047807,-554.31,0.00016115,2,"2026-02-02T18:30:47.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320501,1770057047817,-554.31,0.00016115,2,"2026-02-02T18:30:47.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320502,1770057047827,-554.31,0.00016115,2,"2026-02-02T18:30:47.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320503,1770057047838,-554.37503942,0.00016115,2,"2026-02-02T18:30:47.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320504,1770057047848,-596.97,0.00016115,2,"2026-02-02T18:30:47.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320505,1770057047858,-596.97,0.00016115,2,"2026-02-02T18:30:47.858",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320506,1770057047869,-596.97,0.00016115,2,"2026-02-02T18:30:47.869",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320507,1770057047879,-596.97,0.00016115,2,"2026-02-02T18:30:47.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320508,1770057047890,-597.07967228,0.00016115,2,"2026-02-02T18:30:47.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320509,1770057047898,-500.0,0.00016115,2,"2026-02-02T18:30:47.898",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320510,1770057047907,-440.42527963,0.00016115,2,"2026-02-02T18:30:47.907",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320511,1770057047916,-605.88,0.00016115,2,"2026-02-02T18:30:47.916",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320512,1770057047928,-605.88,0.00016115,2,"2026-02-02T18:30:47.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320513,1770057047937,-605.88,0.00016115,2,"2026-02-02T18:30:47.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320514,1770057047947,-605.88,0.00016115,2,"2026-02-02T18:30:47.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320515,1770057047957,-606.04317558,0.00016115,2,"2026-02-02T18:30:47.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320516,1770057047967,-9999.99,0.00016116,2,"2026-02-02T18:30:47.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320517,1770057047976,-270.0455652,0.00016126,2,"2026-02-02T18:30:47.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320518,1770057047985,-225.18697532,0.00016126,2,"2026-02-02T18:30:47.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320519,1770057047994,-1842.03266331,0.00016126,2,"2026-02-02T18:30:47.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320520,1770057048003,-2500.0,0.00016164,2,"2026-02-02T18:30:48.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320521,1770057048013,-812.26829567,0.00016164,2,"2026-02-02T18:30:48.013",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320522,1770057048022,-2500.0,0.00016164,2,"2026-02-02T18:30:48.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320523,1770057048031,-2500.0,0.00016164,2,"2026-02-02T18:30:48.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320524,1770057048040,-57613.38794274,0.000162,5,"2026-02-02T18:30:48.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320525,1770057048049,-441.63755852,0.00016225,2,"2026-02-02T18:30:48.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320526,1770057048058,-500.0,0.00016289,2,"2026-02-02T18:30:48.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320527,1770057048071,-730.00261536,0.00016308,2,"2026-02-02T18:30:48.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320528,1770057048080,-200.0,0.0001634,2,"2026-02-02T18:30:48.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320529,1770057048090,-359.76179104,0.00016397,2,"2026-02-02T18:30:48.090",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320530,1770057048099,-159.60859955,0.00016422,2,"2026-02-02T18:30:48.099",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320531,1770057048111,-1894.56667805,0.00016438,2,"2026-02-02T18:30:48.111",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320532,1770057048120,-900.0,0.00016438,2,"2026-02-02T18:30:48.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320533,1770057048128,-6090.79,0.00016438,2,"2026-02-02T18:30:48.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320534,1770057048138,-718.43917855,0.00016438,2,"2026-02-02T18:30:48.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320535,1770057048147,-151.0,0.00016438,2,"2026-02-02T18:30:48.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320536,1770057048155,-1725.59276534,0.00016444,2,"2026-02-02T18:30:48.155",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320537,1770057048165,-150.0,0.00016473,2,"2026-02-02T18:30:48.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320538,1770057048174,-1000.0,0.00016515,2,"2026-02-02T18:30:48.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320539,1770057048184,-1000.0,0.00016568,2,"2026-02-02T18:30:48.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320540,1770057048192,-501.04497332,0.00016568,2,"2026-02-02T18:30:48.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320541,1770057048202,-1001.43163729,0.00016568,2,"2026-02-02T18:30:48.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320542,1770057048210,-1500.0,0.00016568,2,"2026-02-02T18:30:48.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320543,1770057048219,-503.30357537,0.00016568,2,"2026-02-02T18:30:48.219",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320544,1770057048228,-503.56470175,0.00016568,2,"2026-02-02T18:30:48.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320545,1770057048237,-1500.0,0.00016568,2,"2026-02-02T18:30:48.237",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320546,1770057048246,-385.68955508,0.00016568,2,"2026-02-02T18:30:48.246",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320547,1770057048255,-360.77468192,0.000166,2,"2026-02-02T18:30:48.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320548,1770057048264,-280.03725112,0.00016674,2,"2026-02-02T18:30:48.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320549,1770057048272,-233.51889341,0.00016674,2,"2026-02-02T18:30:48.272",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320550,1770057048281,-1910.18787185,0.00016674,2,"2026-02-02T18:30:48.281",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320551,1770057048290,-186.58,0.00016676,2,"2026-02-02T18:30:48.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320552,1770057048299,-3000.0,0.00016712,2,"2026-02-02T18:30:48.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320553,1770057048307,-516.45192786,0.00016712,2,"2026-02-02T18:30:48.307",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320554,1770057048316,-1000.0,0.00016712,2,"2026-02-02T18:30:48.316",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320555,1770057048325,-165.79,0.00016712,2,"2026-02-02T18:30:48.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320556,1770057048334,-839.0,0.0001672,2,"2026-02-02T18:30:48.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320557,1770057048343,-315.0,0.0001672,2,"2026-02-02T18:30:48.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320558,1770057048351,-84421.6180525,0.00016752,2,"2026-02-02T18:30:48.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320559,1770057048360,-2844.0,0.000168,2,"2026-02-02T18:30:48.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320560,1770057048369,-5023.0,0.00016822,2,"2026-02-02T18:30:48.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320561,1770057048378,-500.0,0.00016835,2,"2026-02-02T18:30:48.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320562,1770057048388,-500.0,0.00016837,2,"2026-02-02T18:30:48.388",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320563,1770057048397,-5023.0,0.00016848,2,"2026-02-02T18:30:48.397",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320564,1770057048408,-746.0,0.00016867,2,"2026-02-02T18:30:48.408",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320565,1770057048417,-421.88469562,0.00016943,2,"2026-02-02T18:30:48.417",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320566,1770057048427,-16763.1750962,0.00016943,2,"2026-02-02T18:30:48.427",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320567,1770057048437,-200.0,0.00016983,2,"2026-02-02T18:30:48.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320568,1770057048446,-300.0,0.00016999,2,"2026-02-02T18:30:48.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320569,1770057048455,-933639.80908326,0.00017,2,"2026-02-02T18:30:48.455",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320570,1770057048465,-300.0,0.00017021,2,"2026-02-02T18:30:48.465",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320571,1770057048474,-1613.0,0.00017042,2,"2026-02-02T18:30:48.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320572,1770057048484,-6453.0,0.00017095,2,"2026-02-02T18:30:48.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320573,1770057048494,-1500.0,0.000171,2,"2026-02-02T18:30:48.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320574,1770057048503,-1000.0,0.00017112,2,"2026-02-02T18:30:48.503",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320575,1770057048512,-2000.0,0.00017116,2,"2026-02-02T18:30:48.512",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320576,1770057048521,-4478.0,0.00017142,2,"2026-02-02T18:30:48.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320577,1770057048530,-159.60859955,0.00017204,2,"2026-02-02T18:30:48.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320578,1770057048538,-5023.0,0.00017212,2,"2026-02-02T18:30:48.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320579,1770057048548,-290.39862941,0.00017222,2,"2026-02-02T18:30:48.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320580,1770057048558,-242.15909246,0.00017222,2,"2026-02-02T18:30:48.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320581,1770057048568,-1980.86482311,0.00017222,2,"2026-02-02T18:30:48.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320582,1770057048578,-3500.0,0.0001726,2,"2026-02-02T18:30:48.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320583,1770057048587,-1000.0,0.0001726,2,"2026-02-02T18:30:48.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320584,1770057048598,-162.264,0.00017262,2,"2026-02-02T18:30:48.598",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320585,1770057048608,-1316.0,0.00017262,2,"2026-02-02T18:30:48.608",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320586,1770057048619,-2465.108,0.00017262,2,"2026-02-02T18:30:48.619",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320587,1770057048627,-1410.0,0.00017262,2,"2026-02-02T18:30:48.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320588,1770057048637,-602.0,0.00017288,2,"2026-02-02T18:30:48.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320589,1770057048646,-500.0,0.00017385,2,"2026-02-02T18:30:48.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320590,1770057048655,-4478.0,0.00017421,2,"2026-02-02T18:30:48.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320591,1770057048664,-304.64,0.00017445,2,"2026-02-02T18:30:48.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320592,1770057048673,-4478.0,0.0001747,2,"2026-02-02T18:30:48.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320593,1770057048682,-13442.50995431,0.000175,2,"2026-02-02T18:30:48.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320594,1770057048692,-1000.0,0.00017534,2,"2026-02-02T18:30:48.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320595,1770057048701,-450.0,0.00017568,2,"2026-02-02T18:30:48.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320596,1770057048710,-304.64,0.00017601,2,"2026-02-02T18:30:48.710",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320597,1770057048719,-1062.68609997,0.0001764,2,"2026-02-02T18:30:48.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320598,1770057048730,-4478.0,0.00017656,2,"2026-02-02T18:30:48.730",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320599,1770057048740,-2500.0,0.00017664,2,"2026-02-02T18:30:48.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320600,1770057048751,-1600.0,0.00017677,2,"2026-02-02T18:30:48.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320601,1770057048762,-163.0,0.0001768,2,"2026-02-02T18:30:48.762",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320602,1770057048772,-1000.0,0.00017709,2,"2026-02-02T18:30:48.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320603,1770057048781,-304.6364064,0.00017758,2,"2026-02-02T18:30:48.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320604,1770057048790,-373.07297731,0.00017766,2,"2026-02-02T18:30:48.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320605,1770057048799,-621.78829552,0.00017768,2,"2026-02-02T18:30:48.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320606,1770057048808,-775.47832561,0.00017768,2,"2026-02-02T18:30:48.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320607,1770057048817,-301.1433787,0.0001777,2,"2026-02-02T18:30:48.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320608,1770057048826,-251.11897888,0.0001777,2,"2026-02-02T18:30:48.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320609,1770057048835,-2054.15682157,0.0001777,2,"2026-02-02T18:30:48.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320610,1770057048844,-502.14782899,0.000178,3,"2026-02-02T18:30:48.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320611,1770057048855,-2165.35985631,0.00017808,2,"2026-02-02T18:30:48.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320612,1770057048865,-1000.0,0.00017808,2,"2026-02-02T18:30:48.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320613,1770057048874,-2000.0,0.0001782,2,"2026-02-02T18:30:48.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320614,1770057048884,-2000.0,0.0001782,2,"2026-02-02T18:30:48.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320615,1770057048895,-4478.0,0.00017855,2,"2026-02-02T18:30:48.895",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320616,1770057048905,-4478.0,0.00017875,2,"2026-02-02T18:30:48.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320617,1770057048914,-1021.53744647,0.000179,2,"2026-02-02T18:30:48.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320618,1770057048925,-500.0,0.000179,2,"2026-02-02T18:30:48.925",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320619,1770057048934,-12788.0,0.000179,2,"2026-02-02T18:30:48.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320620,1770057048944,-214.0,0.00017915,2,"2026-02-02T18:30:48.944",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320621,1770057048953,-4478.0,0.0001792,2,"2026-02-02T18:30:48.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320622,1770057048963,-500.0,0.00017933,2,"2026-02-02T18:30:48.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320623,1770057048972,-5888.0,0.0001796,2,"2026-02-02T18:30:48.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320624,1770057048981,-15629.0,0.00017973,2,"2026-02-02T18:30:48.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320625,1770057048991,-5800.0,0.00017982,2,"2026-02-02T18:30:48.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320626,1770057049000,-500.0,0.00017982,2,"2026-02-02T18:30:49.000",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320627,1770057049010,-159.60859955,0.00017986,2,"2026-02-02T18:30:49.010",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320628,1770057049019,-6242.68596081,0.0001799,3,"2026-02-02T18:30:49.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320629,1770057049034,-5800.0,0.0001799,2,"2026-02-02T18:30:49.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320630,1770057049043,-150.0,0.00017999,2,"2026-02-02T18:30:49.043",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320631,1770057049053,-1740.95467631,0.00017999,3,"2026-02-02T18:30:49.053",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320632,1770057049066,-5800.0,0.00017999,2,"2026-02-02T18:30:49.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320633,1770057049075,-300.0,0.00017999,2,"2026-02-02T18:30:49.075",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320634,1770057049084,-666.0,0.00017999,2,"2026-02-02T18:30:49.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320635,1770057049093,-300.0,0.00017999,2,"2026-02-02T18:30:49.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320636,1770057049104,-666.0,0.00017999,2,"2026-02-02T18:30:49.104",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320637,1770057049119,-300.0,0.00017999,2,"2026-02-02T18:30:49.119",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320638,1770057049128,-784.17514772,0.00017999,2,"2026-02-02T18:30:49.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320639,1770057049137,-3023861.70892781,0.00018,2,"2026-02-02T18:30:49.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320640,1770057049353,-6079.571505,0.00018,2,"2026-02-02T18:30:49.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320641,1770057049368,-358.33485164,0.00018,2,"2026-02-02T18:30:49.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320642,1770057049380,-100064.00148711,0.00018,2,"2026-02-02T18:30:49.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320643,1770057050448,-1.7e-07,0.00018,2,"2026-02-02T18:30:50.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320644,1770057050479,-119862.29806211,0.00018,2,"2026-02-02T18:30:50.479",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320645,1770057050489,-1191.99317303,0.00018,2,"2026-02-02T18:30:50.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320646,1770057050499,-525.23948875,0.00018,2,"2026-02-02T18:30:50.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320647,1770057050508,-5800.0,0.00018,2,"2026-02-02T18:30:50.508",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320648,1770057050518,-200.0,0.00018,2,"2026-02-02T18:30:50.518",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320649,1770057050529,-200.0,0.00018,2,"2026-02-02T18:30:50.529",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320650,1770057050538,-196.165,0.00018,2,"2026-02-02T18:30:50.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320651,1770057050548,-229.207,0.00018,2,"2026-02-02T18:30:50.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320652,1770057050558,-277.537,0.00018,2,"2026-02-02T18:30:50.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320653,1770057050568,-205.99,0.00018,2,"2026-02-02T18:30:50.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320654,1770057050578,-158.892,0.00018,2,"2026-02-02T18:30:50.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320655,1770057050587,-250.0,0.00018,2,"2026-02-02T18:30:50.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320656,1770057050596,-191.621,0.00018,2,"2026-02-02T18:30:50.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320657,1770057050607,-164.381,0.00018,2,"2026-02-02T18:30:50.607",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320658,1770057050616,-212.735,0.00018,2,"2026-02-02T18:30:50.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320659,1770057050626,-250.0,0.00018,2,"2026-02-02T18:30:50.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320660,1770057050636,-171.0,0.00018,2,"2026-02-02T18:30:50.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320661,1770057050645,-232.348,0.00018,2,"2026-02-02T18:30:50.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320662,1770057050655,-389.0,0.00018,2,"2026-02-02T18:30:50.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320663,1770057050664,-389.0,0.00018,2,"2026-02-02T18:30:50.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320664,1770057050673,-389.0,0.00018,2,"2026-02-02T18:30:50.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320665,1770057050683,-271.93387854,0.00018,2,"2026-02-02T18:30:50.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320666,1770057050692,-389.0,0.00018,2,"2026-02-02T18:30:50.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320667,1770057050702,-150.0,0.00018,2,"2026-02-02T18:30:50.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320668,1770057050711,-2348.91140711,0.00018,2,"2026-02-02T18:30:50.711",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320669,1770057050721,-150.0,0.00018,2,"2026-02-02T18:30:50.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320670,1770057050731,-456.03157398,0.00018,2,"2026-02-02T18:30:50.731",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320671,1770057050741,-1273.693,0.00018,2,"2026-02-02T18:30:50.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320672,1770057050750,-251.0,0.00018,2,"2026-02-02T18:30:50.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320673,1770057050760,-151.0,0.00018,2,"2026-02-02T18:30:50.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320674,1770057050769,-151.0,0.00018,2,"2026-02-02T18:30:50.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320675,1770057050780,-2508.0,0.00018,2,"2026-02-02T18:30:50.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320676,1770057050790,-7285881.12820891,0.00018,2,"2026-02-02T18:30:50.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320677,1770057050801,-1890.52566694,0.00018,2,"2026-02-02T18:30:50.801",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320678,1770057050833,-2864.5783744,0.00018,2,"2026-02-02T18:30:50.833",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320679,1770057050845,-5678.50813704,0.00018,2,"2026-02-02T18:30:50.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320680,1770057050855,-10138.57672668,0.00018,2,"2026-02-02T18:30:50.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320681,1770057050867,-644.20590704,0.00018,2,"2026-02-02T18:30:50.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320682,1770057051030,-793.0,0.00012315,2,"2026-02-02T18:30:51.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320683,1770057051041,-213.59,0.00013699,2,"2026-02-02T18:30:51.041",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320684,1770057051050,-1332.43130383,0.00014208,2,"2026-02-02T18:30:51.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320685,1770057051060,-6131.46324124,0.00018,2,"2026-02-02T18:30:51.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320686,1770057051076,-3945.3922252,0.00018,2,"2026-02-02T18:30:51.076",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320687,1770057051103,-17500.2,0.00018,2,"2026-02-02T18:30:51.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320688,1770057051116,-287.80291528,0.00018,2,"2026-02-02T18:30:51.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320689,1770057051174,-1579.44,0.00018,2,"2026-02-02T18:30:51.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320690,1770057051186,-70125.55861503,0.00018,2,"2026-02-02T18:30:51.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320691,1770057051271,-302.0,0.00013991,2,"2026-02-02T18:30:51.271",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320692,1770057051281,-530.0,0.00014019,2,"2026-02-02T18:30:51.281",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320693,1770057051291,-151.0,0.00014569,2,"2026-02-02T18:30:51.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320694,1770057051301,-17787.97929346,0.00018,2,"2026-02-02T18:30:51.301",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320695,1770057051313,-33046.96278519,0.00018,2,"2026-02-02T18:30:51.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320696,1770057051324,-8163.64244957,0.00018,2,"2026-02-02T18:30:51.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320697,1770057051345,-4516.21416499,0.00018,2,"2026-02-02T18:30:51.345",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320698,1770057051358,-400.0,0.00018,2,"2026-02-02T18:30:51.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320699,1770057051370,-1377.13008493,0.00018,2,"2026-02-02T18:30:51.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320700,1770057051395,-151.0,0.00014569,2,"2026-02-02T18:30:51.395",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320701,1770057051404,-849.0,0.00018,2,"2026-02-02T18:30:51.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320702,1770057051416,-1764.57105184,0.00018,2,"2026-02-02T18:30:51.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320703,1770057051432,-400.0,0.00018,2,"2026-02-02T18:30:51.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320704,1770057051444,-553.29706463,0.00018,2,"2026-02-02T18:30:51.444",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320705,1770057051456,-1159.3,0.00018,2,"2026-02-02T18:30:51.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320706,1770057051482,-522.02000001,0.00011678,2,"2026-02-02T18:30:51.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320707,1770057051495,-1215.81772349,0.00011678,2,"2026-02-02T18:30:51.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320708,1770057051714,-2497.26523264,0.00018,2,"2026-02-02T18:30:51.714",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320709,1770057051737,-1562.9759923,0.00018,2,"2026-02-02T18:30:51.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320710,1770057051749,-1146.14380793,0.00018,2,"2026-02-02T18:30:51.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320711,1770057051879,500.0,0.00010615,2,"2026-02-02T18:30:51.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320712,1770057051941,255.2869702,0.00010615,2,"2026-02-02T18:30:51.941",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320713,1770057054365,7241.68305626,0.00010516,2,"2026-02-02T18:30:54.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320714,1770057054387,10000.01,0.00010516,2,"2026-02-02T18:30:54.387",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320715,1770057054409,10000.01,0.00010516,2,"2026-02-02T18:30:54.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320716,1770057054431,6046.54744374,0.00010516,2,"2026-02-02T18:30:54.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320717,1770057061576,300.0,0.00010615,2,"2026-02-02T18:31:01.576",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320719,1770057071631,10000.01,0.00010516,2,"2026-02-02T18:31:11.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320720,1770057071658,10000.01,0.00010516,2,"2026-02-02T18:31:11.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320721,1770057071686,10000.01,0.00010516,2,"2026-02-02T18:31:11.686",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320722,1770057071713,10000.01,0.00010516,2,"2026-02-02T18:31:11.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320723,1770057071740,10000.01,0.00010516,2,"2026-02-02T18:31:11.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320724,1770057071767,10000.01,0.00010516,2,"2026-02-02T18:31:11.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320725,1770057071793,10000.01,0.00010516,2,"2026-02-02T18:31:11.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320726,1770057071818,10000.01,0.00010516,2,"2026-02-02T18:31:11.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320727,1770057071843,10000.01,0.00010516,2,"2026-02-02T18:31:11.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320728,1770057071868,10000.01,0.00010516,2,"2026-02-02T18:31:11.868",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320729,1770057071893,5000.01,0.00010516,2,"2026-02-02T18:31:11.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320730,1770057071919,5000.01,0.00010516,2,"2026-02-02T18:31:11.919",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320731,1770057071943,5000.01,0.00010516,2,"2026-02-02T18:31:11.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320732,1770057071967,5000.01,0.00010516,2,"2026-02-02T18:31:11.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320733,1770057071995,5000.01,0.00010516,2,"2026-02-02T18:31:11.995",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320734,1770057072023,5000.01,0.00010516,2,"2026-02-02T18:31:12.023",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320735,1770057072048,5000.01,0.00010516,2,"2026-02-02T18:31:12.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320736,1770057072077,5000.01,0.00010516,2,"2026-02-02T18:31:12.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320737,1770057072103,5000.01,0.00010516,2,"2026-02-02T18:31:12.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320738,1770057072130,5000.01,0.00010516,2,"2026-02-02T18:31:12.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320739,1770057093148,3612.019,0.00010306,2,"2026-02-02T18:31:33.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320740,1770057093249,234.953,0.00010306,2,"2026-02-02T18:31:33.249",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320743,1770057121537,300.0,0.00010515,2,"2026-02-02T18:32:01.537",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320744,1770057151852,444.14376795,0.00010416,2,"2026-02-02T18:32:31.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320745,1770057162110,408.89423205,0.00010515,2,"2026-02-02T18:32:42.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320746,1770057162133,91.10576795,0.00010515,2,"2026-02-02T18:32:42.133",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320747,1770057162595,601.45897554,0.00010515,2,"2026-02-02T18:32:42.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320748,1770057162701,500.0,0.00010515,2,"2026-02-02T18:32:42.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320750,1770057170218,545.91679472,0.00010515,2,"2026-02-02T18:32:50.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320751,1770057181936,300.0,0.00010515,2,"2026-02-02T18:33:01.936",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320752,1770057182104,150.0,0.00010515,2,"2026-02-02T18:33:02.104",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320755,1770057206838,1200.0,0.00010515,2,"2026-02-02T18:33:26.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320757,1770057249617,151.0,0.00010513,2,"2026-02-02T18:34:09.617",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320758,1770057272002,1249.83318957,0.00010416,2,"2026-02-02T18:34:32.002",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320759,1770057272052,210.69527222,0.00010416,2,"2026-02-02T18:34:32.052",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320760,1770057272080,85.40057308,0.00010416,2,"2026-02-02T18:34:32.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320761,1770057301546,1200.0,0.00010515,2,"2026-02-02T18:35:01.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320763,1770057362074,150.0,0.00010515,2,"2026-02-02T18:36:02.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320766,1770057371887,848.50072057,0.00010416,2,"2026-02-02T18:36:11.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320767,1770057374245,300.0,0.00010515,2,"2026-02-02T18:36:14.245",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320768,1770057392288,197.3972302,0.00010416,2,"2026-02-02T18:36:32.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320769,1770057395856,204.86648782,0.00010416,2,"2026-02-02T18:36:35.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320770,1770057412410,334.71073032,0.00010416,2,"2026-02-02T18:36:52.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320776,1770057425811,200.0,0.00010516,2,"2026-02-02T18:37:05.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320779,1770057435934,151.0,0.00010516,2,"2026-02-02T18:37:15.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320780,1770057436304,500.0,0.00010516,2,"2026-02-02T18:37:16.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320781,1770057436556,151.0,0.00010516,2,"2026-02-02T18:37:16.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320782,1770057436907,500.0,0.00010516,2,"2026-02-02T18:37:16.907",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320783,1770057437229,151.0,0.00010516,2,"2026-02-02T18:37:17.229",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320784,1770057437562,500.0,0.00010516,2,"2026-02-02T18:37:17.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320785,1770057437852,151.0,0.00010516,2,"2026-02-02T18:37:17.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320786,1770057438176,500.0,0.00010516,2,"2026-02-02T18:37:18.176",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320787,1770057438454,151.0,0.00010516,2,"2026-02-02T18:37:18.454",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320788,1770057438926,500.0,0.00010516,2,"2026-02-02T18:37:18.926",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320789,1770057439871,151.0,0.00010516,2,"2026-02-02T18:37:19.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320790,1770057440158,500.0,0.00010516,2,"2026-02-02T18:37:20.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320791,1770057440223,151.0,0.00010516,2,"2026-02-02T18:37:20.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320792,1770057440437,151.0,0.00010516,2,"2026-02-02T18:37:20.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320793,1770057440548,500.0,0.00010516,2,"2026-02-02T18:37:20.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320794,1770057440701,151.0,0.00010516,2,"2026-02-02T18:37:20.701",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320795,1770057440788,151.0,0.00010516,2,"2026-02-02T18:37:20.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320796,1770057441929,-500.0,0.00010516,2,"2026-02-02T18:37:21.929",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320797,1770057441958,-151.0,0.00010516,2,"2026-02-02T18:37:21.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320798,1770057441986,-151.0,0.00010516,2,"2026-02-02T18:37:21.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320799,1770057442016,-500.0,0.00010516,2,"2026-02-02T18:37:22.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320800,1770057442046,-151.0,0.00010516,2,"2026-02-02T18:37:22.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320801,1770057442296,-151.0,0.00010516,2,"2026-02-02T18:37:22.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320802,1770057442439,-500.0,0.00010516,2,"2026-02-02T18:37:22.439",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320803,1770057442796,-151.0,0.00010516,2,"2026-02-02T18:37:22.796",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320804,1770057442864,-3094.01,0.00010516,2,"2026-02-02T18:37:22.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320805,1770057443121,-151.0,0.00010516,2,"2026-02-02T18:37:23.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320806,1770057443131,-349.0,0.00010516,2,"2026-02-02T18:37:23.131",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320807,1770057443149,-4000.01,0.00010516,2,"2026-02-02T18:37:23.149",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320808,1770057443266,-500.0,0.00010516,2,"2026-02-02T18:37:23.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320809,1770057443404,-4349.01,0.00010516,2,"2026-02-02T18:37:23.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320810,1770057443418,-5000.01,0.00010516,2,"2026-02-02T18:37:23.418",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320811,1770057443484,-151.0,0.00010516,2,"2026-02-02T18:37:23.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320812,1770057443494,-4849.01,0.00010516,2,"2026-02-02T18:37:23.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320813,1770057443522,-5000.01,0.00010516,2,"2026-02-02T18:37:23.522",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320814,1770057443549,-500.0,0.00010516,2,"2026-02-02T18:37:23.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320815,1770057443564,-4000.01,0.00010516,2,"2026-02-02T18:37:23.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320816,1770057443578,-5000.01,0.00010516,2,"2026-02-02T18:37:23.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320817,1770057444671,-151.0,0.00010516,2,"2026-02-02T18:37:24.671",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320818,1770057444700,-151.0,0.00010516,2,"2026-02-02T18:37:24.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320819,1770057444829,-5000.01,0.00010516,2,"2026-02-02T18:37:24.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320820,1770057445228,-5000.01,0.00010516,2,"2026-02-02T18:37:25.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320821,1770057445309,-5000.01,0.00010516,2,"2026-02-02T18:37:25.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320822,1770057447723,-151.0,0.00010516,2,"2026-02-02T18:37:27.723",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320823,1770057447754,-151.0,0.00010516,2,"2026-02-02T18:37:27.754",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320824,1770057447783,-500.0,0.00010516,2,"2026-02-02T18:37:27.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320825,1770057447813,-151.0,0.00010516,2,"2026-02-02T18:37:27.813",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320826,1770057447842,-151.0,0.00010516,2,"2026-02-02T18:37:27.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320827,1770057448073,151.0,0.00010516,2,"2026-02-02T18:37:28.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320828,1770057448556,151.0,0.00010516,2,"2026-02-02T18:37:28.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320829,1770057449140,151.0,0.00010516,2,"2026-02-02T18:37:29.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320830,1770057449740,151.0,0.00010516,2,"2026-02-02T18:37:29.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320831,1770057450348,151.0,0.00010516,2,"2026-02-02T18:37:30.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320832,1770057450964,151.0,0.00010516,2,"2026-02-02T18:37:30.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320833,1770057451596,151.0,0.00010516,2,"2026-02-02T18:37:31.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320834,1770057452229,151.0,0.00010516,2,"2026-02-02T18:37:32.229",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320835,1770057454624,-357.59681427,0.00010516,2,"2026-02-02T18:37:34.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320837,1770057456819,-10000.01,0.00010516,2,"2026-02-02T18:37:36.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320838,1770057456929,-10000.01,0.00010516,2,"2026-02-02T18:37:36.929",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320839,1770057457039,-10000.01,0.00010516,2,"2026-02-02T18:37:37.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320840,1770057457138,-10000.01,0.00010516,2,"2026-02-02T18:37:37.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320841,1770057457239,-10000.01,0.00010516,2,"2026-02-02T18:37:37.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320842,1770057457328,-10000.01,0.00010516,2,"2026-02-02T18:37:37.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320843,1770057457431,-10000.01,0.00010516,2,"2026-02-02T18:37:37.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320844,1770057457571,-10000.01,0.00010516,2,"2026-02-02T18:37:37.571",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320847,1770057481515,300.0,0.00010515,2,"2026-02-02T18:38:01.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320848,1770057483692,500.0,0.00010516,2,"2026-02-02T18:38:03.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320849,1770057484296,500.0,0.00010516,2,"2026-02-02T18:38:04.296",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320850,1770057484903,500.0,0.00010516,2,"2026-02-02T18:38:04.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320852,1770057485507,500.0,0.00010516,2,"2026-02-02T18:38:05.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320853,1770057486254,500.0,0.00010516,2,"2026-02-02T18:38:06.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320854,1770057486769,500.0,0.00010516,2,"2026-02-02T18:38:06.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320855,1770057487412,492.01,0.00010516,2,"2026-02-02T18:38:07.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320856,1770057487438,7.99,0.00010516,2,"2026-02-02T18:38:07.438",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320857,1770057488016,500.0,0.00010516,2,"2026-02-02T18:38:08.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320858,1770057488415,151.0,0.00010513,2,"2026-02-02T18:38:08.415",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320859,1770057488625,500.0,0.00010516,2,"2026-02-02T18:38:08.625",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320860,1770057489352,500.0,0.00010516,2,"2026-02-02T18:38:09.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320861,1770057490100,500.0,0.00010516,2,"2026-02-02T18:38:10.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320862,1770057490139,-10000.01,0.00010516,2,"2026-02-02T18:38:10.139",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320863,1770057490281,-10000.01,0.00010516,2,"2026-02-02T18:38:10.281",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320864,1770057490394,-10000.01,0.00010516,2,"2026-02-02T18:38:10.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320865,1770057490523,-10000.01,0.00010516,2,"2026-02-02T18:38:10.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320866,1770057490646,-10000.01,0.00010516,2,"2026-02-02T18:38:10.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320867,1770057490751,-10000.01,0.00010516,2,"2026-02-02T18:38:10.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320868,1770057490852,-10000.01,0.00010516,2,"2026-02-02T18:38:10.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320869,1770057491059,-10000.01,0.00010516,2,"2026-02-02T18:38:11.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320870,1770057491180,-10000.01,0.00010516,2,"2026-02-02T18:38:11.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320871,1770057491337,-10000.01,0.00010516,2,"2026-02-02T18:38:11.337",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320872,1770057497623,200.0,0.00010516,2,"2026-02-02T18:38:17.623",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320873,1770057503843,613.477614,0.00010463,2,"2026-02-02T18:38:23.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320874,1770057512708,2027.542386,0.00010416,2,"2026-02-02T18:38:32.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320875,1770057512748,1060.51523433,0.00010416,2,"2026-02-02T18:38:32.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320876,1770057541877,300.0,0.00010515,2,"2026-02-02T18:39:01.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320877,1770057541979,150.0,0.00010515,2,"2026-02-02T18:39:01.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320878,1770057542707,868.16679235,0.00010416,2,"2026-02-02T18:39:02.707",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320879,1770057544699,300.0,0.00010515,2,"2026-02-02T18:39:04.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320880,1770057554472,-10000.01,0.00010516,2,"2026-02-02T18:39:14.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320881,1770057554580,-10000.01,0.00010516,2,"2026-02-02T18:39:14.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320882,1770057554979,-10000.01,0.00010516,2,"2026-02-02T18:39:14.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320883,1770057554993,-10000.01,0.00010516,2,"2026-02-02T18:39:14.993",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320884,1770057563100,-1000.0,0.00010516,2,"2026-02-02T18:39:23.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320885,1770057563129,-308.0088,0.00010516,2,"2026-02-02T18:39:23.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320886,1770057563177,-7383.9924,0.00010516,2,"2026-02-02T18:39:23.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320887,1770057563204,-10000.01,0.00010516,2,"2026-02-02T18:39:23.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320888,1770057563329,-10000.01,0.00010516,2,"2026-02-02T18:39:23.329",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320889,1770057563429,-10000.01,0.00010516,2,"2026-02-02T18:39:23.429",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320890,1770057568779,700.0,0.000107,3,"2026-02-02T18:39:28.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320891,1770057570885,1400.0,0.000108,3,"2026-02-02T18:39:30.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320892,1770057573231,2100.0,0.000109,3,"2026-02-02T18:39:33.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320893,1770057586124,2321.32797332,0.00010423,2,"2026-02-02T18:39:46.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320894,1770057586146,5000.01,0.00010423,2,"2026-02-02T18:39:46.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320895,1770057586170,5000.01,0.00010423,2,"2026-02-02T18:39:46.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320896,1770057586192,5000.01,0.00010423,2,"2026-02-02T18:39:46.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320897,1770057586218,5000.01,0.00010423,2,"2026-02-02T18:39:46.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320898,1770057586239,5000.01,0.00010423,2,"2026-02-02T18:39:46.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320899,1770057586263,5000.01,0.00010423,2,"2026-02-02T18:39:46.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320900,1770057586284,5000.01,0.00010423,2,"2026-02-02T18:39:46.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320901,1770057586311,5000.01,0.00010423,2,"2026-02-02T18:39:46.311",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320902,1770057586334,5000.01,0.00010423,2,"2026-02-02T18:39:46.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320903,1770057586355,5291.96202668,0.00010423,2,"2026-02-02T18:39:46.355",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320904,1770057588334,-5000.01,0.00010516,2,"2026-02-02T18:39:48.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320905,1770057588451,-5000.01,0.00010516,2,"2026-02-02T18:39:48.451",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320906,1770057588568,-5000.01,0.00010516,2,"2026-02-02T18:39:48.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320907,1770057589752,-5000.01,0.00010516,2,"2026-02-02T18:39:49.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320908,1770057589856,-5000.01,0.00010516,2,"2026-02-02T18:39:49.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320909,1770057589963,-5000.01,0.00010516,2,"2026-02-02T18:39:49.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320910,1770057590103,-5000.01,0.00010516,2,"2026-02-02T18:39:50.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320911,1770057590204,-5000.01,0.00010516,2,"2026-02-02T18:39:50.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320912,1770057590390,-5000.01,0.00010516,2,"2026-02-02T18:39:50.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320913,1770057590785,-5000.01,0.00010516,2,"2026-02-02T18:39:50.785",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320914,1770057590799,-5000.01,0.00010516,2,"2026-02-02T18:39:50.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320915,1770057590813,-5000.01,0.00010516,2,"2026-02-02T18:39:50.813",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320916,1770057590841,-5000.01,0.00010516,2,"2026-02-02T18:39:50.841",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320917,1770057590991,-5000.01,0.00010516,2,"2026-02-02T18:39:50.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320918,1770057591118,-5000.01,0.00010516,2,"2026-02-02T18:39:51.118",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320919,1770057591235,-5000.01,0.00010516,2,"2026-02-02T18:39:51.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320920,1770057591347,-5000.01,0.00010516,2,"2026-02-02T18:39:51.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320921,1770057591453,-5000.01,0.00010516,2,"2026-02-02T18:39:51.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320922,1770057592773,-5000.01,0.00010516,2,"2026-02-02T18:39:52.773",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320923,1770057592922,-5000.01,0.00010516,2,"2026-02-02T18:39:52.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320924,1770057593028,-5000.01,0.00010516,2,"2026-02-02T18:39:53.028",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320925,1770057593150,-5000.01,0.00010516,2,"2026-02-02T18:39:53.150",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320926,1770057593320,-5000.01,0.00010516,2,"2026-02-02T18:39:53.320",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320927,1770057593446,-5000.01,0.00010516,2,"2026-02-02T18:39:53.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320928,1770057593582,-5000.01,0.00010516,2,"2026-02-02T18:39:53.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320929,1770057593678,-5000.01,0.00010516,2,"2026-02-02T18:39:53.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320930,1770057593808,-5000.01,0.00010516,2,"2026-02-02T18:39:53.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320931,1770057593908,-5000.01,0.00010516,2,"2026-02-02T18:39:53.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320932,1770057594015,-5000.01,0.00010516,2,"2026-02-02T18:39:54.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320933,1770057594122,-5000.01,0.00010516,2,"2026-02-02T18:39:54.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320934,1770057594236,-5000.01,0.00010516,2,"2026-02-02T18:39:54.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320935,1770057594340,-5000.01,0.00010516,2,"2026-02-02T18:39:54.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320936,1770057594447,-5000.01,0.00010516,2,"2026-02-02T18:39:54.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320937,1770057597167,292.71602651,0.00010515,2,"2026-02-02T18:39:57.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320938,1770057597205,161.35772157,0.00010515,2,"2026-02-02T18:39:57.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320939,1770057597242,500.0,0.00010515,2,"2026-02-02T18:39:57.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320940,1770057597299,401.03334761,0.00010515,2,"2026-02-02T18:39:57.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320941,1770057598822,-5000.01,0.00010516,2,"2026-02-02T18:39:58.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320942,1770057598950,-5000.01,0.00010516,2,"2026-02-02T18:39:58.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320943,1770057599046,-5000.01,0.00010516,2,"2026-02-02T18:39:59.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320944,1770057599187,-5000.01,0.00010516,2,"2026-02-02T18:39:59.187",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320945,1770057599293,-5000.01,0.00010516,2,"2026-02-02T18:39:59.293",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320946,1770057599400,-5000.01,0.00010516,2,"2026-02-02T18:39:59.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320947,1770057599506,-5000.01,0.00010516,2,"2026-02-02T18:39:59.506",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320948,1770057599615,-5000.01,0.00010516,2,"2026-02-02T18:39:59.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320949,1770057599721,-5000.01,0.00010516,2,"2026-02-02T18:39:59.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320950,1770057599859,-5000.01,0.00010516,2,"2026-02-02T18:39:59.859",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320951,1770057599968,-5000.01,0.00010516,2,"2026-02-02T18:39:59.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320952,1770057600084,-5000.01,0.00010516,2,"2026-02-02T18:40:00.084",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320953,1770057600228,-5000.01,0.00010516,2,"2026-02-02T18:40:00.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320954,1770057600330,-5000.01,0.00010516,2,"2026-02-02T18:40:00.330",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320955,1770057600460,-5000.01,0.00010516,2,"2026-02-02T18:40:00.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320956,1770057601542,300.0,0.00010515,2,"2026-02-02T18:40:01.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320957,1770057601594,1200.0,0.00010515,2,"2026-02-02T18:40:01.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320958,1770057649612,451.29,0.000105,2,"2026-02-02T18:40:49.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320959,1770057659250,1000.0,0.00010227,2,"2026-02-02T18:40:59.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320960,1770057693178,401.65087763,0.00010306,2,"2026-02-02T18:41:33.178",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320961,1770057693200,2487.96412237,0.00010306,2,"2026-02-02T18:41:33.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320962,1770057693279,235.723,0.00010306,2,"2026-02-02T18:41:33.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320963,1770057696507,356.2518431,0.00010515,2,"2026-02-02T18:41:36.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320964,1770057699908,500.0,0.00010515,2,"2026-02-02T18:41:39.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320965,1770057699954,500.0,0.00010515,2,"2026-02-02T18:41:39.954",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320966,1770057700275,500.0,0.00010515,2,"2026-02-02T18:41:40.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320967,1770057700314,500.0,0.00010515,2,"2026-02-02T18:41:40.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320968,1770057700356,500.0,0.00010515,2,"2026-02-02T18:41:40.356",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320969,1770057700396,500.0,0.00010515,2,"2026-02-02T18:41:40.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320970,1770057700434,500.0,0.00010515,2,"2026-02-02T18:41:40.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320971,1770057700474,500.0,0.00010515,2,"2026-02-02T18:41:40.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320972,1770057700512,500.0,0.00010515,2,"2026-02-02T18:41:40.512",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320973,1770057700551,500.0,0.00010515,2,"2026-02-02T18:41:40.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320974,1770057700593,500.0,0.00010515,2,"2026-02-02T18:41:40.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320975,1770057700632,500.0,0.00010515,2,"2026-02-02T18:41:40.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320976,1770057700673,500.0,0.00010515,2,"2026-02-02T18:41:40.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320977,1770057700715,420.07103453,0.00010515,2,"2026-02-02T18:41:40.715",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320978,1770057700739,79.92896547,0.00010515,2,"2026-02-02T18:41:40.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320979,1770057700780,500.0,0.00010515,2,"2026-02-02T18:41:40.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320980,1770057701066,500.0,0.00010515,2,"2026-02-02T18:41:41.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320981,1770057701110,500.0,0.00010515,2,"2026-02-02T18:41:41.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320982,1770057701148,500.0,0.00010515,2,"2026-02-02T18:41:41.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320983,1770057701189,500.0,0.00010515,2,"2026-02-02T18:41:41.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320984,1770057701237,500.0,0.00010515,2,"2026-02-02T18:41:41.237",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320985,1770057701275,500.0,0.00010515,2,"2026-02-02T18:41:41.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320986,1770057701314,500.0,0.00010515,2,"2026-02-02T18:41:41.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320987,1770057701351,500.0,0.00010515,2,"2026-02-02T18:41:41.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320988,1770057701398,500.0,0.00010515,2,"2026-02-02T18:41:41.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320989,1770057701434,500.0,0.00010515,2,"2026-02-02T18:41:41.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320990,1770057701470,500.0,0.00010515,2,"2026-02-02T18:41:41.470",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320991,1770057701510,500.0,0.00010515,2,"2026-02-02T18:41:41.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320992,1770057701550,500.0,0.00010515,2,"2026-02-02T18:41:41.550",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320993,1770057701596,469.6939579,0.00010515,2,"2026-02-02T18:41:41.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320994,1770057701642,500.0,0.00010515,2,"2026-02-02T18:41:41.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320995,1770057701690,500.0,0.00010515,2,"2026-02-02T18:41:41.690",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320996,1770057701752,500.0,0.00010515,2,"2026-02-02T18:41:41.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320997,1770057701795,500.0,0.00010515,2,"2026-02-02T18:41:41.795",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320998,1770057701839,450.38707663,0.00010515,2,"2026-02-02T18:41:41.839",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404320999,1770057701867,49.61292337,0.00010515,2,"2026-02-02T18:41:41.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321000,1770057701927,500.0,0.00010515,2,"2026-02-02T18:41:41.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321001,1770057701972,500.0,0.00010515,2,"2026-02-02T18:41:41.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321002,1770057702017,500.0,0.00010515,2,"2026-02-02T18:41:42.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321003,1770057702065,500.0,0.00010515,2,"2026-02-02T18:41:42.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321004,1770057703162,736.22766414,0.00010416,2,"2026-02-02T18:41:43.162",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321005,1770057721569,300.0,0.00010515,2,"2026-02-02T18:42:01.569",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321006,1770057721764,150.0,0.00010515,2,"2026-02-02T18:42:01.764",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321007,1770057724490,162.15718318,0.00010416,2,"2026-02-02T18:42:04.490",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321008,1770057726006,500.0,0.00010516,2,"2026-02-02T18:42:06.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321009,1770057726045,200.0,0.00010516,2,"2026-02-02T18:42:06.045",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321010,1770057727874,300.0,0.00010515,2,"2026-02-02T18:42:07.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321011,1770057737103,151.0,0.00010516,2,"2026-02-02T18:42:17.103",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321012,1770057737747,151.0,0.00010516,2,"2026-02-02T18:42:17.747",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321013,1770057738375,151.0,0.00010516,2,"2026-02-02T18:42:18.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321014,1770057738973,151.0,0.00010516,2,"2026-02-02T18:42:18.973",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321015,1770057739603,151.0,0.00010516,2,"2026-02-02T18:42:19.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321016,1770057740325,151.0,0.00010516,2,"2026-02-02T18:42:20.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321017,1770057740924,151.0,0.00010516,2,"2026-02-02T18:42:20.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321018,1770057741837,151.0,0.00010516,2,"2026-02-02T18:42:21.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321019,1770057742200,151.0,0.00010516,2,"2026-02-02T18:42:22.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321020,1770057742807,151.0,0.00010516,2,"2026-02-02T18:42:22.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321021,1770057743408,151.0,0.00010516,2,"2026-02-02T18:42:23.408",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321022,1770057744011,151.0,0.00010516,2,"2026-02-02T18:42:24.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321023,1770057744606,151.0,0.00010516,2,"2026-02-02T18:42:24.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321024,1770057745215,151.0,0.00010516,2,"2026-02-02T18:42:25.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321026,1770057745992,151.0,0.00010516,2,"2026-02-02T18:42:25.992",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321027,1770057746586,151.0,0.00010516,2,"2026-02-02T18:42:26.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321028,1770057747207,151.0,0.00010516,2,"2026-02-02T18:42:27.207",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321029,1770057747812,151.0,0.00010516,2,"2026-02-02T18:42:27.812",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321030,1770057748424,151.0,0.00010516,2,"2026-02-02T18:42:28.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321031,1770057749012,151.0,0.00010516,2,"2026-02-02T18:42:29.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321032,1770057753032,500.0,0.00010516,2,"2026-02-02T18:42:33.032",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321033,1770057753542,500.0,0.00010515,2,"2026-02-02T18:42:33.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321034,1770057753597,500.0,0.00010515,2,"2026-02-02T18:42:33.597",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321035,1770057753645,500.0,0.00010515,2,"2026-02-02T18:42:33.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321036,1770057753709,500.0,0.00010515,2,"2026-02-02T18:42:33.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321037,1770057753752,82.01222931,0.00010516,2,"2026-02-02T18:42:33.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321038,1770057753783,417.98777069,0.00010516,2,"2026-02-02T18:42:33.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321039,1770057753829,500.0,0.00010515,2,"2026-02-02T18:42:33.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321040,1770057753871,500.0,0.00010515,2,"2026-02-02T18:42:33.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321041,1770057753921,500.0,0.00010515,2,"2026-02-02T18:42:33.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321042,1770057753971,500.0,0.00010515,2,"2026-02-02T18:42:33.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321043,1770057754014,500.0,0.00010515,2,"2026-02-02T18:42:34.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321044,1770057754089,500.0,0.00010515,2,"2026-02-02T18:42:34.089",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321045,1770057754134,500.0,0.00010515,2,"2026-02-02T18:42:34.134",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321046,1770057754176,500.0,0.00010515,2,"2026-02-02T18:42:34.176",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321047,1770057754216,500.0,0.00010515,2,"2026-02-02T18:42:34.216",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321048,1770057754261,500.0,0.00010515,2,"2026-02-02T18:42:34.261",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321049,1770057754326,500.0,0.00010515,2,"2026-02-02T18:42:34.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321050,1770057754365,500.0,0.00010515,2,"2026-02-02T18:42:34.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321051,1770057754406,500.0,0.00010515,2,"2026-02-02T18:42:34.406",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321052,1770057754450,500.0,0.00010515,2,"2026-02-02T18:42:34.450",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321053,1770057754502,500.0,0.00010515,2,"2026-02-02T18:42:34.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321054,1770057754543,500.0,0.00010515,2,"2026-02-02T18:42:34.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321055,1770057754591,500.0,0.00010516,2,"2026-02-02T18:42:34.591",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321056,1770057754629,600.0,0.00010515,2,"2026-02-02T18:42:34.629",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321057,1770057754672,482.02222931,0.00010515,2,"2026-02-02T18:42:34.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321058,1770057754698,17.97777069,0.00010515,2,"2026-02-02T18:42:34.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321059,1770057754771,500.0,0.00010515,2,"2026-02-02T18:42:34.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321060,1770057754820,500.0,0.00010515,2,"2026-02-02T18:42:34.820",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321061,1770057754871,500.0,0.00010515,2,"2026-02-02T18:42:34.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321062,1770057754956,500.0,0.00010516,2,"2026-02-02T18:42:34.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321063,1770057755485,500.0,0.00010516,2,"2026-02-02T18:42:35.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321064,1770057756097,500.0,0.00010516,2,"2026-02-02T18:42:36.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321065,1770057756719,500.0,0.00010516,2,"2026-02-02T18:42:36.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321066,1770057756770,-5000.01,0.00010516,2,"2026-02-02T18:42:36.770",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321067,1770057756877,-5000.01,0.00010516,2,"2026-02-02T18:42:36.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321068,1770057756991,-5000.01,0.00010516,2,"2026-02-02T18:42:36.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321069,1770057757124,-5000.01,0.00010516,2,"2026-02-02T18:42:37.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321070,1770057757283,-5000.01,0.00010516,2,"2026-02-02T18:42:37.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321071,1770057757400,500.0,0.00010516,2,"2026-02-02T18:42:37.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321072,1770057757457,-5000.01,0.00010516,2,"2026-02-02T18:42:37.457",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321073,1770057757544,-5000.01,0.00010516,2,"2026-02-02T18:42:37.544",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321074,1770057757661,-5000.01,0.00010516,2,"2026-02-02T18:42:37.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321075,1770057757784,-5000.01,0.00010516,2,"2026-02-02T18:42:37.784",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321076,1770057757891,-5000.01,0.00010516,2,"2026-02-02T18:42:37.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321077,1770057757990,500.0,0.00010516,2,"2026-02-02T18:42:37.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321078,1770057758594,500.0,0.00010516,2,"2026-02-02T18:42:38.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321079,1770057759208,500.0,0.00010516,2,"2026-02-02T18:42:39.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321080,1770057761067,200.0,0.00010516,2,"2026-02-02T18:42:41.067",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321081,1770057764662,4282.03222931,0.00010463,2,"2026-02-02T18:42:44.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321082,1770057764688,7469.39901269,0.00010463,2,"2026-02-02T18:42:44.688",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321083,1770057764888,-2530.61098731,0.00010516,2,"2026-02-02T18:42:44.888",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321084,1770057764902,-10000.01,0.00010516,2,"2026-02-02T18:42:44.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321085,1770057764948,-10000.01,0.00010516,2,"2026-02-02T18:42:44.948",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321086,1770057764972,-10000.01,0.00010516,2,"2026-02-02T18:42:44.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321087,1770057768805,-5000.01,0.00010516,2,"2026-02-02T18:42:48.805",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321088,1770057768923,-5000.01,0.00010516,2,"2026-02-02T18:42:48.923",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321089,1770057769060,-5000.01,0.00010516,2,"2026-02-02T18:42:49.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321090,1770057769455,-5000.01,0.00010516,2,"2026-02-02T18:42:49.455",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321091,1770057769471,-5000.01,0.00010516,2,"2026-02-02T18:42:49.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321092,1770057769487,-5000.01,0.00010516,2,"2026-02-02T18:42:49.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321093,1770057769517,-5000.01,0.00010516,2,"2026-02-02T18:42:49.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321094,1770057769603,-5000.01,0.00010516,2,"2026-02-02T18:42:49.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321095,1770057769727,-5000.01,0.00010516,2,"2026-02-02T18:42:49.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321096,1770057769838,-5000.01,0.00010516,2,"2026-02-02T18:42:49.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321097,1770057770815,151.0,0.00010516,2,"2026-02-02T18:42:50.815",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321098,1770057771438,151.0,0.00010516,2,"2026-02-02T18:42:51.438",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321099,1770057772068,151.0,0.00010516,2,"2026-02-02T18:42:52.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321100,1770057772894,151.0,0.00010516,2,"2026-02-02T18:42:52.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321101,1770057773266,151.0,0.00010516,2,"2026-02-02T18:42:53.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321102,1770057773382,500.0,0.00010516,2,"2026-02-02T18:42:53.382",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321103,1770057773882,151.0,0.00010516,2,"2026-02-02T18:42:53.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321104,1770057774014,500.0,0.00010516,2,"2026-02-02T18:42:54.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321105,1770057774494,151.0,0.00010516,2,"2026-02-02T18:42:54.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321106,1770057774614,500.0,0.00010516,2,"2026-02-02T18:42:54.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321107,1770057775097,151.0,0.00010516,2,"2026-02-02T18:42:55.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321108,1770057775234,500.0,0.00010516,2,"2026-02-02T18:42:55.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321109,1770057775725,151.0,0.00010516,2,"2026-02-02T18:42:55.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321110,1770057775847,500.0,0.00010516,2,"2026-02-02T18:42:55.847",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321111,1770057776343,151.0,0.00010516,2,"2026-02-02T18:42:56.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321112,1770057776452,500.0,0.00010516,2,"2026-02-02T18:42:56.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321113,1770057777149,500.0,0.00010516,2,"2026-02-02T18:42:57.149",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321114,1770057777515,151.0,0.00010516,2,"2026-02-02T18:42:57.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321115,1770057777769,500.0,0.00010516,2,"2026-02-02T18:42:57.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321116,1770057778380,500.0,0.00010516,2,"2026-02-02T18:42:58.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321117,1770057778995,500.0,0.00010516,2,"2026-02-02T18:42:58.995",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321118,1770057779605,500.0,0.00010516,2,"2026-02-02T18:42:59.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321119,1770057781804,-2839.01,0.00010516,2,"2026-02-02T18:43:01.804",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321120,1770057781838,-10000.01,0.00010516,2,"2026-02-02T18:43:01.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321121,1770057781852,-10000.01,0.00010516,2,"2026-02-02T18:43:01.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321122,1770057781932,-10000.01,0.00010516,2,"2026-02-02T18:43:01.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321123,1770057782068,-10000.01,0.00010516,2,"2026-02-02T18:43:02.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321124,1770057782558,-10000.01,0.00010516,2,"2026-02-02T18:43:02.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321125,1770057782575,-10000.01,0.00010516,2,"2026-02-02T18:43:02.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321126,1770057782589,-10000.01,0.00010516,2,"2026-02-02T18:43:02.589",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321127,1770057782619,-10000.01,0.00010516,2,"2026-02-02T18:43:02.619",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321128,1770057782708,-10000.01,0.00010516,2,"2026-02-02T18:43:02.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321129,1770057860474,-10000.01,0.00010516,2,"2026-02-02T18:44:20.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321130,1770057860588,-10000.01,0.00010516,2,"2026-02-02T18:44:20.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321131,1770057860720,-10000.01,0.00010516,2,"2026-02-02T18:44:20.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321132,1770057860833,-10000.01,0.00010516,2,"2026-02-02T18:44:20.833",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321133,1770057860931,-10000.01,0.00010516,2,"2026-02-02T18:44:20.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321134,1770057861046,-10000.01,0.00010516,2,"2026-02-02T18:44:21.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321135,1770057861183,-10000.01,0.00010516,2,"2026-02-02T18:44:21.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321136,1770057861297,-10000.01,0.00010516,2,"2026-02-02T18:44:21.297",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321137,1770057861433,-10000.01,0.00010516,2,"2026-02-02T18:44:21.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321138,1770057861556,-10000.01,0.00010516,2,"2026-02-02T18:44:21.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321139,1770057892987,460.58,0.0001017,2,"2026-02-02T18:44:52.987",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321140,1770057901533,300.0,0.00010515,2,"2026-02-02T18:45:01.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321141,1770057901570,1200.0,0.00010515,2,"2026-02-02T18:45:01.570",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321142,1770057901782,150.0,0.00010515,2,"2026-02-02T18:45:01.782",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321143,1770057902620,1633.212065,0.00010463,2,"2026-02-02T18:45:02.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321144,1770057903257,300.0,0.00010515,2,"2026-02-02T18:45:03.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321145,1770057909532,-10000.01,0.00010516,2,"2026-02-02T18:45:09.532",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321146,1770057909663,-10000.01,0.00010516,2,"2026-02-02T18:45:09.663",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321147,1770057909780,-10000.01,0.00010516,2,"2026-02-02T18:45:09.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321148,1770057911876,-10000.01,0.00010516,2,"2026-02-02T18:45:11.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321149,1770057918471,-10000.01,0.00010516,2,"2026-02-02T18:45:18.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321150,1770057918510,-10000.01,0.00010516,2,"2026-02-02T18:45:18.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321151,1770057918660,-10000.01,0.00010516,2,"2026-02-02T18:45:18.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321152,1770057918746,956.217935,0.0001007,2,"2026-02-02T18:45:18.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321153,1770057918767,4043.792065,0.0001007,2,"2026-02-02T18:45:18.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321154,1770057918801,-10000.01,0.00010516,2,"2026-02-02T18:45:18.801",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321155,1770057918827,-10000.01,0.00010516,2,"2026-02-02T18:45:18.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321156,1770057918859,-10000.01,0.00010516,2,"2026-02-02T18:45:18.859",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321157,1770057919779,599.65246617,0.00010515,2,"2026-02-02T18:45:19.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321158,1770057919818,356.56546883,0.00010515,2,"2026-02-02T18:45:19.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321159,1770057919844,243.08699734,0.00010515,2,"2026-02-02T18:45:19.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321160,1770057919890,599.65246617,0.00010515,2,"2026-02-02T18:45:19.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321161,1770057919933,599.65246617,0.00010515,2,"2026-02-02T18:45:19.933",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321162,1770057919970,599.65246617,0.00010515,2,"2026-02-02T18:45:19.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321163,1770057920007,599.65246617,0.00010515,2,"2026-02-02T18:45:20.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321164,1770057920056,599.65246617,0.00010515,2,"2026-02-02T18:45:20.056",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321165,1770057920094,599.65246617,0.00010515,2,"2026-02-02T18:45:20.094",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321166,1770057920140,599.65246617,0.00010515,2,"2026-02-02T18:45:20.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321167,1770057920186,559.35573947,0.00010515,2,"2026-02-02T18:45:20.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321168,1770057920210,40.2967267,0.00010515,2,"2026-02-02T18:45:20.210",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321169,1770057920258,599.65246617,0.00010515,2,"2026-02-02T18:45:20.258",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321170,1770057920295,599.65246617,0.00010515,2,"2026-02-02T18:45:20.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321171,1770057920336,599.65246617,0.00010515,2,"2026-02-02T18:45:20.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321172,1770057920373,599.65246617,0.00010515,2,"2026-02-02T18:45:20.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321173,1770057920413,599.65246617,0.00010515,2,"2026-02-02T18:45:20.413",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321174,1770057920450,599.65246617,0.00010515,2,"2026-02-02T18:45:20.450",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321175,1770057920488,599.65246617,0.00010515,2,"2026-02-02T18:45:20.488",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321176,1770057920541,599.65246617,0.00010515,2,"2026-02-02T18:45:20.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321177,1770057920586,162.49354394,0.00010515,2,"2026-02-02T18:45:20.586",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321178,1770057920611,437.15892223,0.00010515,2,"2026-02-02T18:45:20.611",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321179,1770057920649,599.65246617,0.00010515,2,"2026-02-02T18:45:20.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321180,1770057920690,599.65246617,0.00010515,2,"2026-02-02T18:45:20.690",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321181,1770057920729,599.65246617,0.00010515,2,"2026-02-02T18:45:20.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321182,1770057920769,599.65246617,0.00010515,2,"2026-02-02T18:45:20.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321183,1770057920811,599.65246617,0.00010515,2,"2026-02-02T18:45:20.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321184,1770057920864,599.65246617,0.00010515,2,"2026-02-02T18:45:20.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321185,1770057920912,599.65246617,0.00010515,2,"2026-02-02T18:45:20.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321186,1770057920964,365.28381458,0.00010515,2,"2026-02-02T18:45:20.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321187,1770057920990,234.36865159,0.00010515,2,"2026-02-02T18:45:20.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321188,1770057921030,599.65246617,0.00010515,2,"2026-02-02T18:45:21.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321189,1770057921074,599.65246617,0.00010515,2,"2026-02-02T18:45:21.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321190,1770057921116,599.65246617,0.00010515,2,"2026-02-02T18:45:21.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321191,1770057921157,599.65246617,0.00010515,2,"2026-02-02T18:45:21.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321192,1770057921202,599.65246617,0.00010515,2,"2026-02-02T18:45:21.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321193,1770057921250,599.65246617,0.00010515,2,"2026-02-02T18:45:21.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321194,1770057921299,599.65246617,0.00010515,2,"2026-02-02T18:45:21.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321195,1770057921347,568.07408522,0.00010515,2,"2026-02-02T18:45:21.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321196,1770057921374,31.57838095,0.00010515,2,"2026-02-02T18:45:21.374",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321197,1770057921426,599.65246617,0.00010515,2,"2026-02-02T18:45:21.426",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321198,1770057921473,599.65246617,0.00010515,2,"2026-02-02T18:45:21.473",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321199,1770057921517,599.65246617,0.00010515,2,"2026-02-02T18:45:21.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321200,1770057921562,599.65246617,0.00010515,2,"2026-02-02T18:45:21.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321201,1770057921601,599.65246617,0.00010515,2,"2026-02-02T18:45:21.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321202,1770057921645,599.65246617,0.00010515,2,"2026-02-02T18:45:21.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321203,1770057921698,599.65246617,0.00010515,2,"2026-02-02T18:45:21.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321204,1770057922061,599.65246617,0.00010515,2,"2026-02-02T18:45:22.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321205,1770057922108,171.21188969,0.00010515,2,"2026-02-02T18:45:22.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321206,1770057922132,428.44057648,0.00010515,2,"2026-02-02T18:45:22.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321207,1770057922188,599.65246617,0.00010515,2,"2026-02-02T18:45:22.188",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321208,1770057922236,599.65246617,0.00010515,2,"2026-02-02T18:45:22.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321209,1770057922297,599.65246617,0.00010515,2,"2026-02-02T18:45:22.297",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321210,1770057922369,599.65246617,0.00010515,2,"2026-02-02T18:45:22.369",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321211,1770057922414,599.65246617,0.00010515,2,"2026-02-02T18:45:22.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321212,1770057922462,599.65246617,0.00010515,2,"2026-02-02T18:45:22.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321213,1770057922509,599.65246617,0.00010515,2,"2026-02-02T18:45:22.509",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321214,1770057922552,374.00216033,0.00010515,2,"2026-02-02T18:45:22.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321215,1770057922577,225.65030584,0.00010515,2,"2026-02-02T18:45:22.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321216,1770057922640,599.65246617,0.00010515,2,"2026-02-02T18:45:22.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321217,1770057922702,599.65246617,0.00010515,2,"2026-02-02T18:45:22.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321218,1770057922752,599.65246617,0.00010515,2,"2026-02-02T18:45:22.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321219,1770057922816,599.65246617,0.00010515,2,"2026-02-02T18:45:22.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321220,1770057932252,599.65246617,0.00010515,2,"2026-02-02T18:45:32.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321221,1770057932304,599.65246617,0.00010515,2,"2026-02-02T18:45:32.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321222,1770057932373,599.65246617,0.00010515,2,"2026-02-02T18:45:32.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321223,1770057932411,576.79243097,0.00010515,2,"2026-02-02T18:45:32.411",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321224,1770057932435,22.8600352,0.00010515,2,"2026-02-02T18:45:32.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321225,1770057932477,599.65246617,0.00010515,2,"2026-02-02T18:45:32.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321226,1770057932520,599.65246617,0.00010515,2,"2026-02-02T18:45:32.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321227,1770057932568,599.65246617,0.00010515,2,"2026-02-02T18:45:32.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321228,1770057932616,599.65246617,0.00010515,2,"2026-02-02T18:45:32.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321229,1770057932664,599.65246617,0.00010515,2,"2026-02-02T18:45:32.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321230,1770057932712,599.65246617,0.00010515,2,"2026-02-02T18:45:32.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321231,1770057932752,599.65246617,0.00010515,2,"2026-02-02T18:45:32.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321232,1770057932797,599.65246617,0.00010515,2,"2026-02-02T18:45:32.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321233,1770057932840,179.93023544,0.00010515,2,"2026-02-02T18:45:32.840",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321234,1770057932864,419.72223073,0.00010515,2,"2026-02-02T18:45:32.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321235,1770057932910,599.65246617,0.00010515,2,"2026-02-02T18:45:32.910",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321236,1770057932966,599.65246617,0.00010515,2,"2026-02-02T18:45:32.966",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321237,1770057933014,599.65246617,0.00010515,2,"2026-02-02T18:45:33.014",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321238,1770057933070,599.65246617,0.00010515,2,"2026-02-02T18:45:33.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321239,1770057933110,599.65246617,0.00010515,2,"2026-02-02T18:45:33.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321240,1770057933156,599.65246617,0.00010515,2,"2026-02-02T18:45:33.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321241,1770057933195,599.65246617,0.00010515,2,"2026-02-02T18:45:33.195",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321242,1770057933233,382.72050608,0.00010515,2,"2026-02-02T18:45:33.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321243,1770057933259,216.93196009,0.00010515,2,"2026-02-02T18:45:33.259",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321244,1770057933313,599.65246617,0.00010515,2,"2026-02-02T18:45:33.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321245,1770057933360,599.65246617,0.00010515,2,"2026-02-02T18:45:33.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321246,1770057933404,599.65246617,0.00010515,2,"2026-02-02T18:45:33.404",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321247,1770057933453,599.65246617,0.00010515,2,"2026-02-02T18:45:33.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321248,1770057933494,599.65246617,0.00010515,2,"2026-02-02T18:45:33.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321249,1770057933575,599.65246617,0.00010515,2,"2026-02-02T18:45:33.575",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321250,1770057933615,599.65246617,0.00010515,2,"2026-02-02T18:45:33.615",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321251,1770057933654,585.51077672,0.00010515,2,"2026-02-02T18:45:33.654",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321252,1770057933679,14.14168945,0.00010515,2,"2026-02-02T18:45:33.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321253,1770057933726,599.65246617,0.00010515,2,"2026-02-02T18:45:33.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321254,1770057933765,599.65246617,0.00010515,2,"2026-02-02T18:45:33.765",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321255,1770057933831,599.65246617,0.00010515,2,"2026-02-02T18:45:33.831",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321256,1770057933875,599.65246617,0.00010515,2,"2026-02-02T18:45:33.875",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321257,1770057933914,599.65246617,0.00010515,2,"2026-02-02T18:45:33.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321258,1770057961557,300.0,0.00010515,2,"2026-02-02T18:46:01.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321259,1770057963697,1687.6059797,0.00010515,2,"2026-02-02T18:46:03.697",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321260,1770057963720,34.83412207,0.00010515,2,"2026-02-02T18:46:03.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321261,1770057963756,649.36910503,0.00010515,2,"2026-02-02T18:46:03.756",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321262,1770057963792,4173.74670489,0.00010515,2,"2026-02-02T18:46:03.792",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321263,1770057963827,1273.29157306,0.00010515,2,"2026-02-02T18:46:03.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321265,1770057971243,184.97792066,0.00010515,2,"2026-02-02T18:46:11.243",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321266,1770057971314,3683.79057429,0.00010515,2,"2026-02-02T18:46:11.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321267,1770057971342,1881.7153895,0.00010515,2,"2026-02-02T18:46:11.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321268,1770057971412,1337.5972526,0.00010515,2,"2026-02-02T18:46:11.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321269,1770057971505,1780.6973579,0.00010515,2,"2026-02-02T18:46:11.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321270,1770057971530,1090.23119724,0.00010515,2,"2026-02-02T18:46:11.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321271,1770057982877,-8909.77880276,0.00010516,2,"2026-02-02T18:46:22.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321272,1770057983015,-10000.01,0.00010516,2,"2026-02-02T18:46:23.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321273,1770057983304,-10000.01,0.00010516,2,"2026-02-02T18:46:23.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321274,1770057983439,-10000.01,0.00010516,2,"2026-02-02T18:46:23.439",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321275,1770057983552,-10000.01,0.00010516,2,"2026-02-02T18:46:23.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321276,1770057985766,-10000.01,0.00010516,2,"2026-02-02T18:46:25.766",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321277,1770058011391,193.41,0.000105,2,"2026-02-02T18:46:51.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321278,1770058021538,300.0,0.00010515,2,"2026-02-02T18:47:01.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321279,1770058028507,600.0,0.000109,3,"2026-02-02T18:47:08.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321280,1770058029354,200.0,0.00010516,2,"2026-02-02T18:47:09.354",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321281,1770058030600,1200.0,0.000119,4,"2026-02-02T18:47:10.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321283,1770058033879,248.9,0.00010089,3,"2026-02-02T18:47:13.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321284,1770058035206,-4306.6,0.00010516,2,"2026-02-02T18:47:15.206",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321285,1770058035291,-5000.01,0.00010516,2,"2026-02-02T18:47:15.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321286,1770058035394,-5000.01,0.00010516,2,"2026-02-02T18:47:15.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321287,1770058035509,-5000.01,0.00010516,2,"2026-02-02T18:47:15.509",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321288,1770058035631,-5000.01,0.00010516,2,"2026-02-02T18:47:15.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321289,1770058035761,-5000.01,0.00010516,2,"2026-02-02T18:47:15.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321290,1770058037556,-5000.01,0.00010516,2,"2026-02-02T18:47:17.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321291,1770058037675,-5000.01,0.00010516,2,"2026-02-02T18:47:17.675",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321292,1770058037814,-5000.01,0.00010516,2,"2026-02-02T18:47:17.814",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321293,1770058037992,-5000.01,0.00010516,2,"2026-02-02T18:47:17.992",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321294,1770058039497,500.0,0.00010516,2,"2026-02-02T18:47:19.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321295,1770058039935,500.0,0.00010516,2,"2026-02-02T18:47:19.935",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321296,1770058040566,500.0,0.00010516,2,"2026-02-02T18:47:20.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321297,1770058041197,500.0,0.00010516,2,"2026-02-02T18:47:21.197",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321298,1770058041783,500.0,0.00010516,2,"2026-02-02T18:47:21.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321299,1770058042372,500.0,0.00010516,2,"2026-02-02T18:47:22.372",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321300,1770058042989,500.0,0.00010516,2,"2026-02-02T18:47:22.989",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321301,1770058043632,417.72240687,0.00010416,2,"2026-02-02T18:47:23.632",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321302,1770058043677,500.0,0.00010516,2,"2026-02-02T18:47:23.677",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321303,1770058044208,500.0,0.00010516,2,"2026-02-02T18:47:24.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321304,1770058044779,500.0,0.00010516,2,"2026-02-02T18:47:24.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321305,1770058045383,500.0,0.00010516,2,"2026-02-02T18:47:25.383",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321307,1770058046593,-5000.01,0.00010516,2,"2026-02-02T18:47:26.593",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321308,1770058046710,-5000.01,0.00010516,2,"2026-02-02T18:47:26.710",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321309,1770058046833,-5000.01,0.00010516,2,"2026-02-02T18:47:26.833",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321310,1770058046934,-5000.01,0.00010516,2,"2026-02-02T18:47:26.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321311,1770058049651,-5000.01,0.00010516,2,"2026-02-02T18:47:29.651",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321312,1770058050761,151.0,0.00010516,2,"2026-02-02T18:47:30.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321313,1770058052665,151.0,0.00010516,2,"2026-02-02T18:47:32.665",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321314,1770058053305,151.0,0.00010516,2,"2026-02-02T18:47:33.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321315,1770058053667,429.39178028,0.00010515,2,"2026-02-02T18:47:33.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321316,1770058053891,151.0,0.00010516,2,"2026-02-02T18:47:33.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321317,1770058054100,500.0,0.00010516,2,"2026-02-02T18:47:34.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321318,1770058054516,151.0,0.00010516,2,"2026-02-02T18:47:34.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321319,1770058054981,500.0,0.00010516,2,"2026-02-02T18:47:34.981",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321320,1770058055119,151.0,0.00010516,2,"2026-02-02T18:47:35.119",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321321,1770058055289,500.0,0.00010516,2,"2026-02-02T18:47:35.289",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321322,1770058055724,151.0,0.00010516,2,"2026-02-02T18:47:35.724",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321323,1770058055890,500.0,0.00010516,2,"2026-02-02T18:47:35.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321324,1770058056490,500.0,0.00010516,2,"2026-02-02T18:47:36.490",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321325,1770058056536,95.89581285,0.00010516,2,"2026-02-02T18:47:36.536",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321326,1770058056564,55.10418715,0.00010516,2,"2026-02-02T18:47:36.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321327,1770058057077,500.0,0.00010516,2,"2026-02-02T18:47:37.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321328,1770058057132,151.0,0.00010516,2,"2026-02-02T18:47:37.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321329,1770058057726,151.0,0.00010516,2,"2026-02-02T18:47:37.726",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321330,1770058058318,151.0,0.00010516,2,"2026-02-02T18:47:38.318",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321331,1770058058412,500.0,0.00010516,2,"2026-02-02T18:47:38.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321332,1770058058921,151.0,0.00010516,2,"2026-02-02T18:47:38.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321333,1770058059017,500.0,0.00010516,2,"2026-02-02T18:47:39.017",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321334,1770058059548,151.0,0.00010516,2,"2026-02-02T18:47:39.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321335,1770058059691,151.0,0.00010516,2,"2026-02-02T18:47:39.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321336,1770058059752,500.0,0.00010516,2,"2026-02-02T18:47:39.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321337,1770058060169,151.0,0.00010516,2,"2026-02-02T18:47:40.169",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321338,1770058060322,151.0,0.00010516,2,"2026-02-02T18:47:40.322",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321339,1770058060378,500.0,0.00010516,2,"2026-02-02T18:47:40.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321340,1770058060767,151.0,0.00010516,2,"2026-02-02T18:47:40.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321341,1770058060908,151.0,0.00010516,2,"2026-02-02T18:47:40.908",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321342,1770058060967,500.0,0.00010516,2,"2026-02-02T18:47:40.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321343,1770058061360,151.0,0.00010516,2,"2026-02-02T18:47:41.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321344,1770058061494,151.0,0.00010516,2,"2026-02-02T18:47:41.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321345,1770058061983,151.0,0.00010516,2,"2026-02-02T18:47:41.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321346,1770058062129,151.0,0.00010516,2,"2026-02-02T18:47:42.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321347,1770058062579,151.0,0.00010516,2,"2026-02-02T18:47:42.579",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321348,1770058062735,151.0,0.00010516,2,"2026-02-02T18:47:42.735",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321349,1770058063200,151.0,0.00010516,2,"2026-02-02T18:47:43.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321350,1770058063373,151.0,0.00010516,2,"2026-02-02T18:47:43.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321351,1770058064302,151.0,0.00010516,2,"2026-02-02T18:47:44.302",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321352,1770058064357,151.0,0.00010516,2,"2026-02-02T18:47:44.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321353,1770058064410,500.0,0.00010516,2,"2026-02-02T18:47:44.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321354,1770058064548,151.0,0.00010516,2,"2026-02-02T18:47:44.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321355,1770058065146,151.0,0.00010516,2,"2026-02-02T18:47:45.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321356,1770058065746,151.0,0.00010516,2,"2026-02-02T18:47:45.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321357,1770058068005,-5000.01,0.00010516,2,"2026-02-02T18:47:48.005",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321358,1770058068279,-2971.90581285,0.00010516,2,"2026-02-02T18:47:48.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321359,1770058068410,-5000.01,0.00010516,2,"2026-02-02T18:47:48.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321360,1770058068434,-10000.01,0.00010516,2,"2026-02-02T18:47:48.434",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321361,1770058068457,-10000.01,0.00010516,2,"2026-02-02T18:47:48.457",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321362,1770058068470,-10000.01,0.00010516,2,"2026-02-02T18:47:48.470",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321363,1770058068498,-10000.01,0.00010516,2,"2026-02-02T18:47:48.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321364,1770058068595,-10000.01,0.00010516,2,"2026-02-02T18:47:48.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321365,1770058068758,-10000.01,0.00010516,2,"2026-02-02T18:47:48.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321366,1770058068995,200.0,0.00010516,2,"2026-02-02T18:47:48.995",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321367,1770058070720,-9800.01,0.00010516,2,"2026-02-02T18:47:50.720",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321368,1770058070831,-10000.01,0.00010516,2,"2026-02-02T18:47:50.831",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321369,1770058073779,-5000.01,0.00010516,2,"2026-02-02T18:47:53.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321370,1770058073890,-5000.01,0.00010516,2,"2026-02-02T18:47:53.890",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321371,1770058081859,150.0,0.00010515,2,"2026-02-02T18:48:01.859",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321372,1770058081980,300.0,0.00010515,2,"2026-02-02T18:48:01.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321373,1770058082456,300.0,0.00010515,2,"2026-02-02T18:48:02.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321374,1770058092293,3200.0,0.000109,3,"2026-02-02T18:48:12.293",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321375,1770058094390,6500.0,0.000129,4,"2026-02-02T18:48:14.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321376,1770058100015,5352.415326,0.00010463,2,"2026-02-02T18:48:20.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321377,1770058128777,500.0,0.00010515,2,"2026-02-02T18:48:48.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321378,1770058128824,500.0,0.00010515,2,"2026-02-02T18:48:48.824",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321379,1770058128879,500.0,0.00010515,2,"2026-02-02T18:48:48.879",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321380,1770058128932,500.0,0.00010515,2,"2026-02-02T18:48:48.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321381,1770058128975,500.0,0.00010515,2,"2026-02-02T18:48:48.975",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321382,1770058129027,500.0,0.00010515,2,"2026-02-02T18:48:49.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321383,1770058129070,500.0,0.00010515,2,"2026-02-02T18:48:49.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321384,1770058129109,397.594674,0.00010515,2,"2026-02-02T18:48:49.109",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321385,1770058129136,102.405326,0.00010515,2,"2026-02-02T18:48:49.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321386,1770058129174,500.0,0.00010515,2,"2026-02-02T18:48:49.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321387,1770058129217,500.0,0.00010515,2,"2026-02-02T18:48:49.217",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321388,1770058129257,500.0,0.00010515,2,"2026-02-02T18:48:49.257",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321389,1770058129295,500.0,0.00010515,2,"2026-02-02T18:48:49.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321390,1770058129332,500.0,0.00010515,2,"2026-02-02T18:48:49.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321391,1770058129374,500.0,0.00010515,2,"2026-02-02T18:48:49.374",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321392,1770058129414,500.0,0.00010515,2,"2026-02-02T18:48:49.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321393,1770058129456,500.0,0.00010515,2,"2026-02-02T18:48:49.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321394,1770058129497,500.0,0.00010515,2,"2026-02-02T18:48:49.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321395,1770058129538,500.0,0.00010515,2,"2026-02-02T18:48:49.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321396,1770058129581,500.0,0.00010515,2,"2026-02-02T18:48:49.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321397,1770058129625,631.44009108,0.00010515,2,"2026-02-02T18:48:49.625",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321398,1770058129666,500.0,0.00010515,2,"2026-02-02T18:48:49.666",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321399,1770058129706,500.0,0.00010515,2,"2026-02-02T18:48:49.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321400,1770058129749,500.0,0.00010515,2,"2026-02-02T18:48:49.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321401,1770058129789,500.0,0.00010515,2,"2026-02-02T18:48:49.789",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321402,1770058129830,500.0,0.00010515,2,"2026-02-02T18:48:49.830",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321403,1770058130116,500.0,0.00010515,2,"2026-02-02T18:48:50.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321404,1770058130157,500.0,0.00010515,2,"2026-02-02T18:48:50.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321405,1770058130196,266.16458292,0.00010515,2,"2026-02-02T18:48:50.196",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321406,1770058130221,233.83541708,0.00010515,2,"2026-02-02T18:48:50.221",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321407,1770058130284,500.0,0.00010515,2,"2026-02-02T18:48:50.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321408,1770058130323,500.0,0.00010515,2,"2026-02-02T18:48:50.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321409,1770058130361,500.0,0.00010515,2,"2026-02-02T18:48:50.361",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321410,1770058153600,230.0,0.00010411,2,"2026-02-02T18:49:13.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321411,1770058156004,200.0,0.00010018,2,"2026-02-02T18:49:16.004",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321412,1770058165235,-7868.56990892,0.00010516,2,"2026-02-02T18:49:25.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321413,1770058167857,-10000.01,0.00010516,2,"2026-02-02T18:49:27.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321414,1770058167978,-10000.01,0.00010516,2,"2026-02-02T18:49:27.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321415,1770058174096,-10000.01,0.00010516,2,"2026-02-02T18:49:34.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321416,1770058174212,-10000.01,0.00010516,2,"2026-02-02T18:49:34.212",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321417,1770058174583,-10000.01,0.00010516,2,"2026-02-02T18:49:34.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321418,1770058177124,-3388.14208816,0.00010516,2,"2026-02-02T18:49:37.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321419,1770058177164,-3223.72582368,0.00010516,2,"2026-02-02T18:49:37.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321420,1770058177356,-10000.01,0.00010516,2,"2026-02-02T18:49:37.356",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321421,1770058177506,-10000.01,0.00010516,2,"2026-02-02T18:49:37.506",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321422,1770058180016,-10000.01,0.00010516,2,"2026-02-02T18:49:40.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321423,1770058180150,-64.49467632,0.00010516,2,"2026-02-02T18:49:40.150",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321424,1770058180179,-2710.07304736,0.00010516,2,"2026-02-02T18:49:40.179",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321425,1770058180236,-4450.87455264,0.00010516,2,"2026-02-02T18:49:40.236",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321426,1770058180280,-174.66687349,0.00010516,2,"2026-02-02T18:49:40.280",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321427,1770058180310,-300.0,0.00010516,2,"2026-02-02T18:49:40.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321428,1770058180338,-283.67074019,0.00010516,2,"2026-02-02T18:49:40.338",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321429,1770058180366,-250.0,0.00010516,2,"2026-02-02T18:49:40.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321430,1770058180397,-300.0,0.00010516,2,"2026-02-02T18:49:40.397",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321431,1770058180431,-300.0,0.00010516,2,"2026-02-02T18:49:40.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321432,1770058180459,-300.0,0.00010516,2,"2026-02-02T18:49:40.459",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321433,1770058180487,-236.0,0.00010516,2,"2026-02-02T18:49:40.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321434,1770058180514,-200.0,0.00010516,2,"2026-02-02T18:49:40.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321435,1770058180719,-5311.33477264,0.00010516,2,"2026-02-02T18:49:40.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321436,1770058180760,-10000.01,0.00010516,2,"2026-02-02T18:49:40.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321437,1770058180788,-10000.01,0.00010516,2,"2026-02-02T18:49:40.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321438,1770058183080,-4420.60200174,0.00010516,2,"2026-02-02T18:49:43.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321439,1770058183106,-1158.80599652,0.00010516,2,"2026-02-02T18:49:43.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321440,1770058191465,1852.42,0.00010043,2,"2026-02-02T18:49:51.465",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321441,1770058192780,8147.59,0.00010516,2,"2026-02-02T18:49:52.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321442,1770058192802,10000.01,0.00010516,2,"2026-02-02T18:49:52.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321443,1770058192825,10000.01,0.00010516,2,"2026-02-02T18:49:52.825",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321444,1770058192847,10000.01,0.00010516,2,"2026-02-02T18:49:52.847",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321445,1770058192869,10000.01,0.00010516,2,"2026-02-02T18:49:52.869",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321446,1770058192891,10000.01,0.00010516,2,"2026-02-02T18:49:52.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321447,1770058192912,10000.01,0.00010516,2,"2026-02-02T18:49:52.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321448,1770058192933,10000.01,0.00010516,2,"2026-02-02T18:49:52.933",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321449,1770058192956,10000.01,0.00010516,2,"2026-02-02T18:49:52.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321450,1770058192978,10000.01,0.00010516,2,"2026-02-02T18:49:52.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321451,1770058199343,-10000.01,0.00010516,2,"2026-02-02T18:49:59.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321452,1770058201273,-10000.01,0.00010516,2,"2026-02-02T18:50:01.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321453,1770058201565,-1200.0,0.00010515,2,"2026-02-02T18:50:01.565",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321454,1770058201578,-8800.01,0.00010516,2,"2026-02-02T18:50:01.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321455,1770058201620,-10000.01,0.00010516,2,"2026-02-02T18:50:01.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321456,1770058201719,-10000.01,0.00010516,2,"2026-02-02T18:50:01.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321457,1770058201845,-10000.01,0.00010516,2,"2026-02-02T18:50:01.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321458,1770058202020,-10000.01,0.00010516,2,"2026-02-02T18:50:02.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321459,1770058202148,-10000.01,0.00010516,2,"2026-02-02T18:50:02.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321460,1770058202288,-10000.01,0.00010516,2,"2026-02-02T18:50:02.288",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321461,1770058204309,-10000.01,0.00010516,2,"2026-02-02T18:50:04.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321462,1770058204424,-10000.01,0.00010516,2,"2026-02-02T18:50:04.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321463,1770058207488,-10000.01,0.00010516,2,"2026-02-02T18:50:07.488",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321464,1770058207698,-10000.01,0.00010516,2,"2026-02-02T18:50:07.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321465,1770058207826,-10000.01,0.00010516,2,"2026-02-02T18:50:07.826",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321466,1770058207939,-10000.01,0.00010516,2,"2026-02-02T18:50:07.939",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321467,1770058208066,-10000.01,0.00010516,2,"2026-02-02T18:50:08.066",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321468,1770058208187,-10000.01,0.00010516,2,"2026-02-02T18:50:08.187",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321469,1770058208313,-10000.01,0.00010516,2,"2026-02-02T18:50:08.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321470,1770058208461,-10000.01,0.00010516,2,"2026-02-02T18:50:08.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321471,1770058210408,-10000.01,0.00010516,2,"2026-02-02T18:50:10.408",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321472,1770058213435,-10000.01,0.00010516,2,"2026-02-02T18:50:13.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321473,1770058213568,-10000.01,0.00010516,2,"2026-02-02T18:50:13.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321474,1770058213713,-10000.01,0.00010516,2,"2026-02-02T18:50:13.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321475,1770058213843,-10000.01,0.00010516,2,"2026-02-02T18:50:13.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321476,1770058213972,-10000.01,0.00010516,2,"2026-02-02T18:50:13.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321477,1770058214093,-10000.01,0.00010516,2,"2026-02-02T18:50:14.093",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321478,1770058214223,-10000.01,0.00010516,2,"2026-02-02T18:50:14.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321479,1770058214365,-10000.01,0.00010516,2,"2026-02-02T18:50:14.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321480,1770058214477,-10000.01,0.00010516,2,"2026-02-02T18:50:14.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321481,1770058220012,-10000.01,0.00010516,2,"2026-02-02T18:50:20.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321482,1770058220025,-10000.01,0.00010516,2,"2026-02-02T18:50:20.025",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321483,1770058220039,-10000.01,0.00010516,2,"2026-02-02T18:50:20.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321484,1770058220052,-10000.01,0.00010516,2,"2026-02-02T18:50:20.052",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321485,1770058220080,-10000.01,0.00010516,2,"2026-02-02T18:50:20.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321486,1770058222708,-3532.4841622,0.00010516,2,"2026-02-02T18:50:22.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321487,1770058222768,-236.0,0.00010516,2,"2026-02-02T18:50:22.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321494,1770058231845,-250.0,0.00010542,2,"2026-02-02T18:50:31.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321495,1770058231855,-300.0,0.00010542,2,"2026-02-02T18:50:31.855",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321496,1770058231865,-230.0,0.00010569,2,"2026-02-02T18:50:31.865",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321497,1770058231874,-200.0,0.00010621,2,"2026-02-02T18:50:31.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321498,1770058231884,-300.0,0.00010647,2,"2026-02-02T18:50:31.884",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321499,1770058231893,-300.0,0.00010647,2,"2026-02-02T18:50:31.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321500,1770058231903,-200.0,0.00010727,2,"2026-02-02T18:50:31.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321501,1770058231912,-384.99999942,0.000108,2,"2026-02-02T18:50:31.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321502,1770058231927,-486.73000058,0.000108,2,"2026-02-02T18:50:31.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321503,1770058231937,-948.90299507,0.000108,2,"2026-02-02T18:50:31.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321504,1770058231946,-115422.05742844,0.0001081,2,"2026-02-02T18:50:31.946",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321505,1770058231957,-20213.80581464,0.0001081,2,"2026-02-02T18:50:31.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321506,1770058231967,-200.0,0.00010835,2,"2026-02-02T18:50:31.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321507,1770058231976,-159.52608092,0.00010842,2,"2026-02-02T18:50:31.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321508,1770058231986,-500.0,0.00010842,2,"2026-02-02T18:50:31.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321509,1770058231995,-1864.0,0.00010842,2,"2026-02-02T18:50:31.995",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321510,1770058232005,-500.0,0.00010842,2,"2026-02-02T18:50:32.005",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321511,1770058232015,-806.0,0.00010842,2,"2026-02-02T18:50:32.015",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321512,1770058232024,-500.0,0.00010842,2,"2026-02-02T18:50:32.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321513,1770058232034,-500.0,0.00010897,2,"2026-02-02T18:50:32.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321514,1770058232043,-1864.0,0.00010897,2,"2026-02-02T18:50:32.043",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321515,1770058232052,-504.1991344,0.00010897,2,"2026-02-02T18:50:32.052",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321516,1770058232062,-806.0,0.00010897,2,"2026-02-02T18:50:32.062",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321517,1770058232071,-500.0,0.00010897,2,"2026-02-02T18:50:32.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321518,1770058232080,-1000.0,0.00010899,2,"2026-02-02T18:50:32.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321519,1770058232090,-4999.99,0.00010899,2,"2026-02-02T18:50:32.090",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321520,1770058232101,-150.99,0.00010899,2,"2026-02-02T18:50:32.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321521,1770058232110,-1553.29,0.00010899,2,"2026-02-02T18:50:32.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321523,1770058232120,-14610.22,0.00010899,2,"2026-02-02T18:50:32.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321525,1770058232129,-9999.99,0.00010899,2,"2026-02-02T18:50:32.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321527,1770058232139,-5610.40704684,0.00010899,2,"2026-02-02T18:50:32.139",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321529,1770058232150,-28436.16295316,0.00010899,2,"2026-02-02T18:50:32.150",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321531,1770058232159,-9999.99,0.00010899,2,"2026-02-02T18:50:32.159",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321533,1770058232168,-25445.25,0.00010899,2,"2026-02-02T18:50:32.168",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321536,1770058232177,-9999.99,0.00010899,2,"2026-02-02T18:50:32.177",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321539,1770058232186,-999.99,0.00010899,2,"2026-02-02T18:50:32.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321542,1770058232195,-9999.99,0.00010899,2,"2026-02-02T18:50:32.195",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321545,1770058232204,-2979.54,0.00010899,2,"2026-02-02T18:50:32.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321548,1770058232214,-1539.28,0.00010899,2,"2026-02-02T18:50:32.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321551,1770058232223,-150.99,0.00010899,2,"2026-02-02T18:50:32.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321553,1770058232232,-9665.24839994,0.00010899,2,"2026-02-02T18:50:32.232",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321556,1770058237968,-2500.0,0.0001071,2,"2026-02-02T18:50:37.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321557,1770058237980,-334.74160006,0.00010899,2,"2026-02-02T18:50:37.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321558,1770058237991,-299.99,0.00010899,2,"2026-02-02T18:50:37.991",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321559,1770058238001,-427.52,0.00010899,2,"2026-02-02T18:50:38.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321560,1770058238011,-9156.55,0.00010899,2,"2026-02-02T18:50:38.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321561,1770058238020,-14009.2,0.00010899,2,"2026-02-02T18:50:38.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321562,1770058238030,-260706.89,0.00010899,2,"2026-02-02T18:50:38.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321563,1770058238041,-1470.33,0.00010899,2,"2026-02-02T18:50:38.041",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321564,1770058238051,-200.0,0.000109,2,"2026-02-02T18:50:38.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321565,1770058238061,-1201.39,0.000109,2,"2026-02-02T18:50:38.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321566,1770058238071,-348.93,0.000109,2,"2026-02-02T18:50:38.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321567,1770058238080,-433.69,0.000109,2,"2026-02-02T18:50:38.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321568,1770058238091,-499.99,0.000109,2,"2026-02-02T18:50:38.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321569,1770058238100,-3177.4196175,0.000109,2,"2026-02-02T18:50:38.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321570,1770058238110,-3177.4196175,0.000109,2,"2026-02-02T18:50:38.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321571,1770058238120,-200.0,0.00010943,2,"2026-02-02T18:50:38.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321572,1770058238129,-500.0,0.00010952,2,"2026-02-02T18:50:38.129",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321573,1770058238139,-1864.0,0.00010952,2,"2026-02-02T18:50:38.139",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321574,1770058238148,-806.0,0.00010952,2,"2026-02-02T18:50:38.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321575,1770058238158,-500.0,0.00010952,2,"2026-02-02T18:50:38.158",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321576,1770058238167,-500.0,0.00010956,2,"2026-02-02T18:50:38.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321577,1770058238180,-150.0,0.00010956,2,"2026-02-02T18:50:38.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321578,1770058238190,-500.0,0.00010956,2,"2026-02-02T18:50:38.190",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321579,1770058238199,-500.0,0.00010956,2,"2026-02-02T18:50:38.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321580,1770058238209,-500.0,0.00010956,2,"2026-02-02T18:50:38.209",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321581,1770058238219,-1215.0,0.00010956,2,"2026-02-02T18:50:38.219",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321582,1770058238228,-150.0,0.00010956,2,"2026-02-02T18:50:38.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321585,1770058238239,-150.0,0.00010956,2,"2026-02-02T18:50:38.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321586,1770058238248,-682.0,0.00010956,2,"2026-02-02T18:50:38.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321588,1770058238258,-500.0,0.00010956,2,"2026-02-02T18:50:38.258",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321590,1770058238267,-500.0,0.00010956,2,"2026-02-02T18:50:38.267",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321591,1770058238277,-150.0,0.00010956,2,"2026-02-02T18:50:38.277",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321592,1770058238286,-563.0,0.00010956,2,"2026-02-02T18:50:38.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321593,1770058238295,-500.0,0.00010956,2,"2026-02-02T18:50:38.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321594,1770058238305,-500.0,0.00010959,2,"2026-02-02T18:50:38.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321595,1770058238315,-493.01262256,0.00010959,2,"2026-02-02T18:50:38.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321596,1770058238324,-1448.0,0.00010976,2,"2026-02-02T18:50:38.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321597,1770058238334,-379.87643987,0.00010987,2,"2026-02-02T18:50:38.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321598,1770058238343,-643.0,0.00010998,2,"2026-02-02T18:50:38.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321599,1770058238352,-329.99262105,0.00011006,2,"2026-02-02T18:50:38.352",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321600,1770058238362,-1864.0,0.00011006,2,"2026-02-02T18:50:38.362",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321601,1770058238371,-806.0,0.00011006,2,"2026-02-02T18:50:38.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321602,1770058238381,-500.0,0.00011006,2,"2026-02-02T18:50:38.381",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321603,1770058238390,-200.0,0.00011009,2,"2026-02-02T18:50:38.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321604,1770058238399,-150.0,0.00011011,2,"2026-02-02T18:50:38.399",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321605,1770058238412,-500.0,0.00011011,2,"2026-02-02T18:50:38.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321606,1770058238422,-500.0,0.00011011,2,"2026-02-02T18:50:38.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321607,1770058238432,-500.0,0.00011011,2,"2026-02-02T18:50:38.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321608,1770058238443,-1215.0,0.00011011,2,"2026-02-02T18:50:38.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321609,1770058238452,-150.0,0.00011011,2,"2026-02-02T18:50:38.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321610,1770058238461,-150.0,0.00011011,2,"2026-02-02T18:50:38.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321611,1770058238471,-682.0,0.00011011,2,"2026-02-02T18:50:38.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321612,1770058238482,-501.86439171,0.00011011,2,"2026-02-02T18:50:38.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321613,1770058238491,-500.0,0.00011011,2,"2026-02-02T18:50:38.491",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321614,1770058238501,-150.0,0.00011011,2,"2026-02-02T18:50:38.501",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321615,1770058238510,-563.0,0.00011011,2,"2026-02-02T18:50:38.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321616,1770058238520,-500.0,0.00011011,2,"2026-02-02T18:50:38.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321617,1770058238530,-3524.94248645,0.00011016,2,"2026-02-02T18:50:38.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321618,1770058238540,-500.0,0.00011019,2,"2026-02-02T18:50:38.540",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321619,1770058238549,-500.0,0.00011019,2,"2026-02-02T18:50:38.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321620,1770058238568,-500.0,0.00011019,2,"2026-02-02T18:50:38.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321621,1770058238580,-500.0,0.00011019,2,"2026-02-02T18:50:38.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321622,1770058238591,-150.0,0.00011019,2,"2026-02-02T18:50:38.591",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321623,1770058238601,-523.0,0.00011019,2,"2026-02-02T18:50:38.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321624,1770058238611,-546.0,0.00011019,2,"2026-02-02T18:50:38.611",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321625,1770058238621,-500.0,0.00011019,2,"2026-02-02T18:50:38.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321626,1770058238631,-500.0,0.00011019,2,"2026-02-02T18:50:38.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321627,1770058238641,-500.0,0.00011019,2,"2026-02-02T18:50:38.641",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321628,1770058238651,-150.0,0.00011019,2,"2026-02-02T18:50:38.651",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321629,1770058238661,-150.0,0.00011019,2,"2026-02-02T18:50:38.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321630,1770058238672,-456.97,0.00011025,2,"2026-02-02T18:50:38.672",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321631,1770058238682,-459.0,0.00011034,2,"2026-02-02T18:50:38.682",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321632,1770058238692,-1966.0,0.00011044,2,"2026-02-02T18:50:38.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321633,1770058238702,-332.0,0.00011056,2,"2026-02-02T18:50:38.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321634,1770058238712,-1864.0,0.00011061,2,"2026-02-02T18:50:38.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321635,1770058238722,-806.0,0.00011061,2,"2026-02-02T18:50:38.722",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321636,1770058238732,-500.0,0.00011061,2,"2026-02-02T18:50:38.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321637,1770058238742,-200.0,0.00011064,2,"2026-02-02T18:50:38.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321638,1770058238752,-500.0,0.00011064,2,"2026-02-02T18:50:38.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321639,1770058238763,-200.0,0.00011064,2,"2026-02-02T18:50:38.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321640,1770058238773,-150.0,0.00011066,2,"2026-02-02T18:50:38.773",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321641,1770058238783,-500.0,0.00011066,2,"2026-02-02T18:50:38.783",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321642,1770058238793,-206.01499169,0.00011066,2,"2026-02-02T18:50:38.793",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321643,1770058238803,-500.0,0.00011066,2,"2026-02-02T18:50:38.803",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321644,1770058238813,-1215.0,0.00011066,2,"2026-02-02T18:50:38.813",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321645,1770058238823,-150.0,0.00011066,2,"2026-02-02T18:50:38.823",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321646,1770058238835,-150.27829964,0.00011066,2,"2026-02-02T18:50:38.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321647,1770058238846,-682.0,0.00011066,2,"2026-02-02T18:50:38.846",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321648,1770058238856,-500.0,0.00011066,2,"2026-02-02T18:50:38.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321649,1770058238866,-151.13726251,0.00011066,2,"2026-02-02T18:50:38.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321650,1770058238876,-563.0,0.00011066,2,"2026-02-02T18:50:38.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321651,1770058238886,-173.77378774,0.00011066,2,"2026-02-02T18:50:38.886",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321652,1770058238896,-954.0,0.00011066,2,"2026-02-02T18:50:38.896",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321653,1770058238905,-500.0,0.00011074,2,"2026-02-02T18:50:38.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321654,1770058238915,-500.0,0.00011074,2,"2026-02-02T18:50:38.915",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321655,1770058238924,-500.0,0.00011074,2,"2026-02-02T18:50:38.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321656,1770058238934,-500.0,0.00011074,2,"2026-02-02T18:50:38.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321657,1770058238943,-523.0,0.00011074,2,"2026-02-02T18:50:38.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321658,1770058238953,-546.0,0.00011074,2,"2026-02-02T18:50:38.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321659,1770058238963,-500.0,0.00011074,2,"2026-02-02T18:50:38.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321660,1770058238973,-500.0,0.00011074,2,"2026-02-02T18:50:38.973",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321661,1770058238983,-500.0,0.00011074,2,"2026-02-02T18:50:38.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321662,1770058238992,-166.03286464,0.00011074,2,"2026-02-02T18:50:38.992",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321663,1770058239003,-199.0,0.00011078,2,"2026-02-02T18:50:39.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321664,1770058239012,-882.0,0.00011088,2,"2026-02-02T18:50:39.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321665,1770058239022,-231.48188221,0.00011097,2,"2026-02-02T18:50:39.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321666,1770058239031,-324.0152118,0.00011098,2,"2026-02-02T18:50:39.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321667,1770058239042,-226.33639315,0.00011098,2,"2026-02-02T18:50:39.042",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321668,1770058239052,-500.0,0.00011098,2,"2026-02-02T18:50:39.052",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321669,1770058239062,-500.0,0.00011098,2,"2026-02-02T18:50:39.062",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321670,1770058239071,-444.06597221,0.00011098,2,"2026-02-02T18:50:39.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321671,1770058239081,-164.54508129,0.00011098,2,"2026-02-02T18:50:39.081",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321672,1770058239092,-531.79856576,0.00011098,2,"2026-02-02T18:50:39.092",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321673,1770058239102,-58089.05272459,0.00011099,2,"2026-02-02T18:50:39.102",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321674,1770058239111,-54254.59313592,0.00011099,2,"2026-02-02T18:50:39.111",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321675,1770058239125,-1864.0,0.00011116,2,"2026-02-02T18:50:39.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321676,1770058239135,-500.0,0.00011116,2,"2026-02-02T18:50:39.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321677,1770058239144,-806.0,0.00011116,2,"2026-02-02T18:50:39.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321678,1770058239154,-200.0,0.00011119,2,"2026-02-02T18:50:39.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321679,1770058239163,-500.0,0.0001112,2,"2026-02-02T18:50:39.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321680,1770058239172,-500.0,0.0001112,2,"2026-02-02T18:50:39.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321681,1770058239182,-1215.0,0.0001112,2,"2026-02-02T18:50:39.182",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321682,1770058239192,-235.57065382,0.0001112,2,"2026-02-02T18:50:39.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321683,1770058239201,-682.0,0.0001112,2,"2026-02-02T18:50:39.201",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321684,1770058239211,-500.0,0.0001112,2,"2026-02-02T18:50:39.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321685,1770058239221,-563.0,0.0001112,2,"2026-02-02T18:50:39.221",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321686,1770058239231,-500.0,0.00011129,2,"2026-02-02T18:50:39.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321687,1770058239241,-500.0,0.00011129,2,"2026-02-02T18:50:39.241",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321688,1770058239250,-403.22250167,0.00011129,2,"2026-02-02T18:50:39.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321689,1770058239260,-500.0,0.00011129,2,"2026-02-02T18:50:39.260",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321690,1770058239270,-523.0,0.00011129,2,"2026-02-02T18:50:39.270",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321691,1770058239280,-546.0,0.00011129,2,"2026-02-02T18:50:39.280",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321692,1770058239290,-500.0,0.00011129,2,"2026-02-02T18:50:39.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321693,1770058239300,-500.0,0.00011129,2,"2026-02-02T18:50:39.300",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321694,1770058239309,-500.0,0.00011129,2,"2026-02-02T18:50:39.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321695,1770058239319,-554.0,0.00011158,2,"2026-02-02T18:50:39.319",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321696,1770058239328,-1864.0,0.00011171,2,"2026-02-02T18:50:39.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321697,1770058239339,-806.0,0.00011171,2,"2026-02-02T18:50:39.339",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321698,1770058239348,-500.0,0.00011171,2,"2026-02-02T18:50:39.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321699,1770058239358,-406.45210639,0.00011175,2,"2026-02-02T18:50:39.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321700,1770058239368,-500.0,0.00011175,2,"2026-02-02T18:50:39.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321701,1770058239378,-1215.0,0.00011175,2,"2026-02-02T18:50:39.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321702,1770058239387,-682.0,0.00011175,2,"2026-02-02T18:50:39.387",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321703,1770058239397,-500.0,0.00011175,2,"2026-02-02T18:50:39.397",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321704,1770058239410,-563.0,0.00011175,2,"2026-02-02T18:50:39.410",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321705,1770058239419,-500.0,0.00011183,2,"2026-02-02T18:50:39.419",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321706,1770058239429,-500.0,0.00011183,2,"2026-02-02T18:50:39.429",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321707,1770058239438,-500.0,0.00011183,2,"2026-02-02T18:50:39.438",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321708,1770058239448,-523.0,0.00011183,2,"2026-02-02T18:50:39.448",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321709,1770058239458,-546.0,0.00011183,2,"2026-02-02T18:50:39.458",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321710,1770058239468,-500.0,0.00011183,2,"2026-02-02T18:50:39.468",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321711,1770058239478,-500.0,0.00011183,2,"2026-02-02T18:50:39.478",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321712,1770058239488,-500.0,0.00011183,2,"2026-02-02T18:50:39.488",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321713,1770058239498,-222.7,0.00011203,2,"2026-02-02T18:50:39.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321714,1770058239511,-1864.0,0.00011226,2,"2026-02-02T18:50:39.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321715,1770058239522,-806.0,0.00011226,2,"2026-02-02T18:50:39.522",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321716,1770058239531,-500.0,0.00011226,2,"2026-02-02T18:50:39.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321717,1770058239541,-500.0,0.0001123,2,"2026-02-02T18:50:39.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321718,1770058239551,-1215.0,0.0001123,2,"2026-02-02T18:50:39.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321719,1770058239560,-500.0,0.0001123,2,"2026-02-02T18:50:39.560",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321720,1770058239570,-682.0,0.0001123,2,"2026-02-02T18:50:39.570",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321721,1770058239579,-627.9058201,0.0001123,2,"2026-02-02T18:50:39.579",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321722,1770058239589,-563.0,0.0001123,2,"2026-02-02T18:50:39.589",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321723,1770058239600,-200.0,0.0001123,2,"2026-02-02T18:50:39.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321724,1770058239610,-16804.9,0.00011233,2,"2026-02-02T18:50:39.610",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321725,1770058239620,-212.94,0.00011233,2,"2026-02-02T18:50:39.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321726,1770058239629,-500.0,0.00011238,2,"2026-02-02T18:50:39.629",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321727,1770058239639,-500.0,0.00011238,2,"2026-02-02T18:50:39.639",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321728,1770058239648,-500.0,0.00011238,2,"2026-02-02T18:50:39.648",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321729,1770058239658,-523.0,0.00011238,2,"2026-02-02T18:50:39.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321730,1770058239667,-546.0,0.00011238,2,"2026-02-02T18:50:39.667",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321731,1770058239678,-500.0,0.00011238,2,"2026-02-02T18:50:39.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321732,1770058239688,-262.59942725,0.00011238,2,"2026-02-02T18:50:39.688",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321733,1770058239698,-500.0,0.00011238,2,"2026-02-02T18:50:39.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321734,1770058239708,-4817.54,0.00011272,2,"2026-02-02T18:50:39.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321735,1770058239719,-1864.0,0.0001128,2,"2026-02-02T18:50:39.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321736,1770058239730,-500.0,0.0001128,2,"2026-02-02T18:50:39.730",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321737,1770058239740,-806.0,0.0001128,2,"2026-02-02T18:50:39.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321738,1770058239750,-1215.0,0.00011285,2,"2026-02-02T18:50:39.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321739,1770058239760,-500.0,0.00011285,2,"2026-02-02T18:50:39.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321740,1770058239771,-682.0,0.00011285,2,"2026-02-02T18:50:39.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321741,1770058239780,-563.0,0.00011285,2,"2026-02-02T18:50:39.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321742,1770058239790,-500.0,0.00011293,2,"2026-02-02T18:50:39.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321743,1770058239800,-500.0,0.00011293,2,"2026-02-02T18:50:39.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321744,1770058239810,-500.0,0.00011293,2,"2026-02-02T18:50:39.810",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321745,1770058239819,-523.0,0.00011293,2,"2026-02-02T18:50:39.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321746,1770058239829,-546.0,0.00011293,2,"2026-02-02T18:50:39.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321747,1770058239838,-500.0,0.00011293,2,"2026-02-02T18:50:39.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321748,1770058239848,-500.0,0.00011293,2,"2026-02-02T18:50:39.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321749,1770058239857,-234.50786848,0.00011293,2,"2026-02-02T18:50:39.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321750,1770058239867,-500.0,0.00011293,2,"2026-02-02T18:50:39.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321751,1770058239876,-500.0,0.00011293,2,"2026-02-02T18:50:39.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321752,1770058239886,-150.0,0.00011293,2,"2026-02-02T18:50:39.886",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321753,1770058239896,-150.86853195,0.00011293,2,"2026-02-02T18:50:39.896",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321754,1770058239905,-150.28399281,0.00011293,2,"2026-02-02T18:50:39.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321755,1770058239914,-500.0,0.00011293,2,"2026-02-02T18:50:39.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321756,1770058239924,-150.0,0.00011293,2,"2026-02-02T18:50:39.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321757,1770058239934,-150.10178686,0.00011293,2,"2026-02-02T18:50:39.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321758,1770058239943,-150.0,0.00011293,2,"2026-02-02T18:50:39.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321759,1770058239953,-150.0,0.00011293,2,"2026-02-02T18:50:39.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321760,1770058239963,-1864.0,0.00011335,2,"2026-02-02T18:50:39.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321761,1770058239972,-806.0,0.00011335,2,"2026-02-02T18:50:39.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321762,1770058239982,-500.0,0.00011335,2,"2026-02-02T18:50:39.982",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321763,1770058239992,-1215.0,0.0001134,2,"2026-02-02T18:50:39.992",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321764,1770058240001,-500.0,0.0001134,2,"2026-02-02T18:50:40.001",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321765,1770058240011,-682.0,0.0001134,2,"2026-02-02T18:50:40.011",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321766,1770058240020,-563.0,0.0001134,2,"2026-02-02T18:50:40.020",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321767,1770058240031,-200.0,0.00011343,2,"2026-02-02T18:50:40.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321768,1770058240040,-506.60033805,0.00011348,2,"2026-02-02T18:50:40.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321769,1770058240050,-500.0,0.00011348,2,"2026-02-02T18:50:40.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321770,1770058240060,-500.0,0.00011348,2,"2026-02-02T18:50:40.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321771,1770058240069,-523.0,0.00011348,2,"2026-02-02T18:50:40.069",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321772,1770058240078,-546.0,0.00011348,2,"2026-02-02T18:50:40.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321773,1770058240088,-500.0,0.00011348,2,"2026-02-02T18:50:40.088",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321774,1770058240097,-500.0,0.00011348,2,"2026-02-02T18:50:40.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321775,1770058240107,-599.274,0.00011348,2,"2026-02-02T18:50:40.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321776,1770058240116,-500.0,0.00011348,2,"2026-02-02T18:50:40.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321777,1770058240125,-150.0,0.00011348,2,"2026-02-02T18:50:40.125",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321778,1770058240135,-500.0,0.00011348,2,"2026-02-02T18:50:40.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321779,1770058240144,-150.0,0.00011348,2,"2026-02-02T18:50:40.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321780,1770058240153,-155.94467862,0.00011348,2,"2026-02-02T18:50:40.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321781,1770058240163,-150.0,0.00011348,2,"2026-02-02T18:50:40.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321782,1770058240172,-150.0,0.00011386,2,"2026-02-02T18:50:40.172",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321783,1770058240181,-1864.0,0.0001139,2,"2026-02-02T18:50:40.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321784,1770058240191,-806.0,0.0001139,2,"2026-02-02T18:50:40.191",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321785,1770058240200,-500.0,0.0001139,2,"2026-02-02T18:50:40.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321786,1770058240214,-1215.0,0.00011394,2,"2026-02-02T18:50:40.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321787,1770058240223,-500.0,0.00011394,2,"2026-02-02T18:50:40.223",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321788,1770058240233,-682.0,0.00011394,2,"2026-02-02T18:50:40.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321789,1770058240242,-563.0,0.00011394,2,"2026-02-02T18:50:40.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321790,1770058240252,-500.0,0.00011403,2,"2026-02-02T18:50:40.252",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321791,1770058240262,-500.0,0.00011403,2,"2026-02-02T18:50:40.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321792,1770058240271,-523.0,0.00011403,2,"2026-02-02T18:50:40.271",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321793,1770058240280,-546.0,0.00011403,2,"2026-02-02T18:50:40.280",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321794,1770058240290,-500.0,0.00011403,2,"2026-02-02T18:50:40.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321795,1770058240299,-500.0,0.00011403,2,"2026-02-02T18:50:40.299",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321796,1770058240309,-500.0,0.00011403,2,"2026-02-02T18:50:40.309",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321797,1770058240320,-150.0,0.00011403,2,"2026-02-02T18:50:40.320",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321798,1770058240329,-500.0,0.00011403,2,"2026-02-02T18:50:40.329",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321799,1770058240339,-150.0,0.00011403,2,"2026-02-02T18:50:40.339",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321800,1770058240348,-175.66727683,0.00011403,2,"2026-02-02T18:50:40.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321801,1770058240357,-1864.0,0.00011445,2,"2026-02-02T18:50:40.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321802,1770058240367,-806.0,0.00011445,2,"2026-02-02T18:50:40.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321803,1770058240376,-500.0,0.00011445,2,"2026-02-02T18:50:40.376",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321804,1770058240386,-1215.0,0.00011449,2,"2026-02-02T18:50:40.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321805,1770058240396,-500.0,0.00011449,2,"2026-02-02T18:50:40.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321806,1770058240409,-682.0,0.00011449,2,"2026-02-02T18:50:40.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321807,1770058240419,-563.0,0.00011449,2,"2026-02-02T18:50:40.419",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321808,1770058240428,-6998.0119,0.00011452,2,"2026-02-02T18:50:40.428",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321809,1770058240437,-500.0,0.00011457,2,"2026-02-02T18:50:40.437",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321810,1770058240447,-500.0,0.00011457,2,"2026-02-02T18:50:40.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321811,1770058240457,-523.0,0.00011457,2,"2026-02-02T18:50:40.457",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321812,1770058240466,-546.0,0.00011457,2,"2026-02-02T18:50:40.466",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321813,1770058240477,-500.0,0.00011457,2,"2026-02-02T18:50:40.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321814,1770058240487,-500.0,0.00011457,2,"2026-02-02T18:50:40.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321815,1770058240496,-433.41072536,0.00011457,2,"2026-02-02T18:50:40.496",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321816,1770058240505,-212.45183981,0.00011457,2,"2026-02-02T18:50:40.505",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321817,1770058240515,-500.0,0.00011457,2,"2026-02-02T18:50:40.515",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321818,1770058240524,-150.0,0.00011457,2,"2026-02-02T18:50:40.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321819,1770058240534,-1864.0,0.000115,2,"2026-02-02T18:50:40.534",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321820,1770058240543,-382.66757937,0.000115,2,"2026-02-02T18:50:40.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321821,1770058240553,-806.0,0.000115,2,"2026-02-02T18:50:40.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321822,1770058240563,-500.0,0.00011504,2,"2026-02-02T18:50:40.563",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321823,1770058240572,-1215.0,0.00011504,2,"2026-02-02T18:50:40.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321824,1770058240583,-500.0,0.00011504,2,"2026-02-02T18:50:40.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321825,1770058240594,-682.0,0.00011504,2,"2026-02-02T18:50:40.594",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321826,1770058240604,-563.0,0.00011504,2,"2026-02-02T18:50:40.604",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321827,1770058240613,-1000.0,0.00011505,2,"2026-02-02T18:50:40.613",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321828,1770058240624,-500.0,0.00011512,2,"2026-02-02T18:50:40.624",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321829,1770058240633,-500.0,0.00011512,2,"2026-02-02T18:50:40.633",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321830,1770058240642,-523.0,0.00011512,2,"2026-02-02T18:50:40.642",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321831,1770058240652,-546.0,0.00011512,2,"2026-02-02T18:50:40.652",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321832,1770058240661,-500.0,0.00011512,2,"2026-02-02T18:50:40.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321833,1770058240671,-500.0,0.00011512,2,"2026-02-02T18:50:40.671",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321834,1770058240680,-500.0,0.00011512,2,"2026-02-02T18:50:40.680",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321835,1770058240689,-291.47561802,0.00011512,2,"2026-02-02T18:50:40.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321836,1770058240699,-54254.59313589,0.00011512,2,"2026-02-02T18:50:40.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321837,1770058240709,-16231.0,0.00011534,2,"2026-02-02T18:50:40.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321838,1770058240718,-255.0,0.00011535,2,"2026-02-02T18:50:40.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321839,1770058240727,-1864.0,0.00011554,2,"2026-02-02T18:50:40.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321840,1770058240737,-806.0,0.00011554,2,"2026-02-02T18:50:40.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321841,1770058240747,-1215.0,0.00011559,2,"2026-02-02T18:50:40.747",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321842,1770058240756,-500.0,0.00011559,2,"2026-02-02T18:50:40.756",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321843,1770058240767,-682.0,0.00011559,2,"2026-02-02T18:50:40.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321844,1770058240777,-563.0,0.00011559,2,"2026-02-02T18:50:40.777",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321845,1770058240788,-300.0,0.0001156,2,"2026-02-02T18:50:40.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321846,1770058240799,-500.0,0.00011567,2,"2026-02-02T18:50:40.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321847,1770058240808,-500.0,0.00011567,2,"2026-02-02T18:50:40.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321848,1770058240819,-523.0,0.00011567,2,"2026-02-02T18:50:40.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321849,1770058240828,-546.0,0.00011567,2,"2026-02-02T18:50:40.828",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321850,1770058240839,-500.0,0.00011567,2,"2026-02-02T18:50:40.839",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321851,1770058240849,-601.87473631,0.00011567,2,"2026-02-02T18:50:40.849",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321852,1770058240858,-370.20661223,0.00011567,2,"2026-02-02T18:50:40.858",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321853,1770058240867,-441.47,0.00011567,2,"2026-02-02T18:50:40.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321854,1770058240877,-1680.0,0.00011567,2,"2026-02-02T18:50:40.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321855,1770058240887,-150.33828097,0.00011567,2,"2026-02-02T18:50:40.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321856,1770058240896,-250.0,0.00011567,2,"2026-02-02T18:50:40.896",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321857,1770058240905,-500.0,0.00011567,2,"2026-02-02T18:50:40.905",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321858,1770058240914,-539.56453595,0.00011567,2,"2026-02-02T18:50:40.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321859,1770058240924,-195.0,0.00011567,2,"2026-02-02T18:50:40.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321860,1770058240934,-193.0,0.00011567,2,"2026-02-02T18:50:40.934",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321861,1770058240943,-195.0,0.00011567,2,"2026-02-02T18:50:40.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321862,1770058240952,-300.0,0.00011567,2,"2026-02-02T18:50:40.952",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321863,1770058240962,-195.0,0.00011567,2,"2026-02-02T18:50:40.962",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321864,1770058240971,-195.0,0.00011567,2,"2026-02-02T18:50:40.971",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321865,1770058240980,-250.0,0.00011568,2,"2026-02-02T18:50:40.980",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321866,1770058240989,-300.0,0.00011568,2,"2026-02-02T18:50:40.989",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321867,1770058240999,-500.0,0.00011568,2,"2026-02-02T18:50:40.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321868,1770058241008,-500.0,0.00011568,2,"2026-02-02T18:50:41.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321869,1770058241018,-500.0,0.00011568,2,"2026-02-02T18:50:41.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321870,1770058241027,-195.0,0.00011568,2,"2026-02-02T18:50:41.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321871,1770058241036,-58089.05272456,0.00011588,2,"2026-02-02T18:50:41.036",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321872,1770058241046,-1864.0,0.00011609,2,"2026-02-02T18:50:41.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321873,1770058241055,-806.0,0.00011609,2,"2026-02-02T18:50:41.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321874,1770058241064,-200.0,0.00011612,2,"2026-02-02T18:50:41.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321875,1770058241073,-500.0,0.00011612,2,"2026-02-02T18:50:41.073",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321876,1770058241082,-200.0,0.00011612,2,"2026-02-02T18:50:41.082",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321877,1770058241091,-1215.0,0.00011614,2,"2026-02-02T18:50:41.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321878,1770058241101,-500.0,0.00011614,2,"2026-02-02T18:50:41.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321879,1770058241110,-682.0,0.00011614,2,"2026-02-02T18:50:41.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321880,1770058241119,-563.0,0.00011614,2,"2026-02-02T18:50:41.119",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321881,1770058241128,-500.0,0.00011622,2,"2026-02-02T18:50:41.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321882,1770058241138,-500.0,0.00011622,2,"2026-02-02T18:50:41.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321883,1770058241147,-523.0,0.00011622,2,"2026-02-02T18:50:41.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321884,1770058241156,-546.0,0.00011622,2,"2026-02-02T18:50:41.156",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321885,1770058241166,-500.0,0.00011622,2,"2026-02-02T18:50:41.166",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321886,1770058241175,-1249.83318951,0.00011663,2,"2026-02-02T18:50:41.175",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321887,1770058241184,-1864.0,0.00011664,2,"2026-02-02T18:50:41.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321888,1770058241194,-806.0,0.00011664,2,"2026-02-02T18:50:41.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321889,1770058241203,-1215.0,0.00011668,2,"2026-02-02T18:50:41.203",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321890,1770058241214,-500.0,0.00011668,2,"2026-02-02T18:50:41.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321891,1770058241224,-682.0,0.00011668,2,"2026-02-02T18:50:41.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321892,1770058241235,-563.0,0.00011668,2,"2026-02-02T18:50:41.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321893,1770058241245,-500.0,0.00011677,2,"2026-02-02T18:50:41.245",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321894,1770058241255,-500.0,0.00011677,2,"2026-02-02T18:50:41.255",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321895,1770058241264,-523.0,0.00011677,2,"2026-02-02T18:50:41.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321896,1770058241275,-546.0,0.00011677,2,"2026-02-02T18:50:41.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321897,1770058241286,-500.0,0.00011677,2,"2026-02-02T18:50:41.286",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321898,1770058241295,-1864.0,0.00011719,2,"2026-02-02T18:50:41.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321899,1770058241306,-806.0,0.00011719,2,"2026-02-02T18:50:41.306",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321900,1770058241317,-1215.0,0.00011723,2,"2026-02-02T18:50:41.317",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321901,1770058241327,-500.0,0.00011723,2,"2026-02-02T18:50:41.327",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321902,1770058241338,-682.0,0.00011723,2,"2026-02-02T18:50:41.338",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321903,1770058241348,-563.0,0.00011723,2,"2026-02-02T18:50:41.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321904,1770058241357,-500.0,0.00011731,2,"2026-02-02T18:50:41.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321905,1770058241367,-500.0,0.00011731,2,"2026-02-02T18:50:41.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321906,1770058241378,-523.0,0.00011731,2,"2026-02-02T18:50:41.378",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321907,1770058241387,-546.0,0.00011731,2,"2026-02-02T18:50:41.387",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321908,1770058241398,-500.0,0.00011731,2,"2026-02-02T18:50:41.398",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321909,1770058241411,-1864.0,0.00011774,2,"2026-02-02T18:50:41.411",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321910,1770058241422,-806.0,0.00011774,2,"2026-02-02T18:50:41.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321911,1770058241432,-500.0,0.00011778,2,"2026-02-02T18:50:41.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321912,1770058241443,-1215.0,0.00011778,2,"2026-02-02T18:50:41.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321913,1770058241453,-500.0,0.00011778,2,"2026-02-02T18:50:41.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321914,1770058241462,-682.0,0.00011778,2,"2026-02-02T18:50:41.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321915,1770058241471,-563.0,0.00011778,2,"2026-02-02T18:50:41.471",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321916,1770058241481,-500.0,0.00011786,2,"2026-02-02T18:50:41.481",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321917,1770058241491,-591.68158157,0.00011786,2,"2026-02-02T18:50:41.491",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321918,1770058241500,-523.0,0.00011786,2,"2026-02-02T18:50:41.500",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321919,1770058241510,-546.0,0.00011786,2,"2026-02-02T18:50:41.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321920,1770058241520,-228.2574055,0.00011786,2,"2026-02-02T18:50:41.520",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321921,1770058241529,-3177.4196175,0.00011813,2,"2026-02-02T18:50:41.529",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321922,1770058241538,-3177.4196175,0.00011813,2,"2026-02-02T18:50:41.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321923,1770058241547,-790.39948539,0.00011823,2,"2026-02-02T18:50:41.547",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321924,1770058241557,-1864.0,0.00011828,2,"2026-02-02T18:50:41.557",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321925,1770058241568,-806.0,0.00011828,2,"2026-02-02T18:50:41.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321926,1770058241580,-1215.0,0.00011833,2,"2026-02-02T18:50:41.580",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321927,1770058241591,-500.0,0.00011833,2,"2026-02-02T18:50:41.591",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321928,1770058241600,-682.0,0.00011833,2,"2026-02-02T18:50:41.600",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321929,1770058241609,-563.0,0.00011833,2,"2026-02-02T18:50:41.609",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321930,1770058241619,-500.0,0.00011841,2,"2026-02-02T18:50:41.619",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321931,1770058241629,-523.0,0.00011841,2,"2026-02-02T18:50:41.629",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321932,1770058241639,-546.0,0.00011841,2,"2026-02-02T18:50:41.639",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321933,1770058241650,-441.47,0.00011841,2,"2026-02-02T18:50:41.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321934,1770058241661,-1864.0,0.00011883,2,"2026-02-02T18:50:41.661",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321935,1770058241670,-806.0,0.00011883,2,"2026-02-02T18:50:41.670",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321936,1770058241681,-500.0,0.00011888,2,"2026-02-02T18:50:41.681",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321937,1770058241691,-1215.0,0.00011888,2,"2026-02-02T18:50:41.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321938,1770058241702,-682.0,0.00011888,2,"2026-02-02T18:50:41.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321939,1770058241712,-563.0,0.00011888,2,"2026-02-02T18:50:41.712",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321940,1770058241721,-500.0,0.00011896,2,"2026-02-02T18:50:41.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321941,1770058241731,-523.0,0.00011896,2,"2026-02-02T18:50:41.731",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321942,1770058241741,-546.0,0.00011896,2,"2026-02-02T18:50:41.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321943,1770058241751,-1000.0,0.00011899,2,"2026-02-02T18:50:41.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321944,1770058241760,-322.6107,0.000119,2,"2026-02-02T18:50:41.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321945,1770058241771,-151.0,0.000119,2,"2026-02-02T18:50:41.771",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321946,1770058242007,-578.20924308,0.000119,2,"2026-02-02T18:50:42.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321947,1770058242018,-250.0,0.000119,2,"2026-02-02T18:50:42.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321948,1770058242027,-174.61919141,0.000119,2,"2026-02-02T18:50:42.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321949,1770058242037,-250.0,0.000119,2,"2026-02-02T18:50:42.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321950,1770058242046,-209.40437684,0.000119,2,"2026-02-02T18:50:42.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321951,1770058242055,-250.0,0.000119,2,"2026-02-02T18:50:42.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321952,1770058242064,-250.0,0.000119,2,"2026-02-02T18:50:42.064",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321953,1770058242074,-250.0,0.000119,2,"2026-02-02T18:50:42.074",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321954,1770058242083,-250.0,0.000119,2,"2026-02-02T18:50:42.083",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321955,1770058242097,-859.80605061,0.000119,2,"2026-02-02T18:50:42.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321956,1770058242107,-500.0,0.000119,2,"2026-02-02T18:50:42.107",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321957,1770058242117,-500.0,0.000119,2,"2026-02-02T18:50:42.117",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321958,1770058242126,-500.0,0.000119,2,"2026-02-02T18:50:42.126",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321959,1770058242135,-500.0,0.000119,2,"2026-02-02T18:50:42.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321960,1770058242145,-500.0,0.000119,2,"2026-02-02T18:50:42.145",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321961,1770058242154,-500.0,0.000119,2,"2026-02-02T18:50:42.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321962,1770058242164,-500.0,0.000119,2,"2026-02-02T18:50:42.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321963,1770058242173,-500.0,0.000119,2,"2026-02-02T18:50:42.173",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321964,1770058242183,-1428.38747117,0.000119,2,"2026-02-02T18:50:42.183",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321965,1770058242192,-500.0,0.000119,2,"2026-02-02T18:50:42.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321966,1770058242203,-500.0,0.000119,2,"2026-02-02T18:50:42.203",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321967,1770058242214,-500.0,0.000119,2,"2026-02-02T18:50:42.214",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321968,1770058242224,-209.40437684,0.000119,2,"2026-02-02T18:50:42.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321969,1770058242234,-209.40437684,0.000119,2,"2026-02-02T18:50:42.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321970,1770058242244,-250.0,0.000119,2,"2026-02-02T18:50:42.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321971,1770058242253,-250.0,0.000119,2,"2026-02-02T18:50:42.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321972,1770058242263,-250.0,0.000119,2,"2026-02-02T18:50:42.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321973,1770058242273,-250.0,0.000119,2,"2026-02-02T18:50:42.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321974,1770058242282,-721.12765535,0.000119,2,"2026-02-02T18:50:42.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321975,1770058242292,-250.0,0.000119,2,"2026-02-02T18:50:42.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321976,1770058242301,-250.0,0.000119,2,"2026-02-02T18:50:42.301",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321977,1770058242310,-250.0,0.000119,2,"2026-02-02T18:50:42.310",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321978,1770058242321,-250.0,0.000119,2,"2026-02-02T18:50:42.321",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321979,1770058242332,-250.0,0.000119,2,"2026-02-02T18:50:42.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321980,1770058242342,-250.0,0.000119,2,"2026-02-02T18:50:42.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321981,1770058242351,-250.0,0.000119,2,"2026-02-02T18:50:42.351",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321982,1770058242360,-1864.0,0.00011938,2,"2026-02-02T18:50:42.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321983,1770058242370,-806.0,0.00011938,2,"2026-02-02T18:50:42.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321984,1770058242380,-546.41767712,0.00011942,2,"2026-02-02T18:50:42.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321985,1770058242390,-1215.0,0.00011942,2,"2026-02-02T18:50:42.390",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321986,1770058242403,-682.0,0.00011942,2,"2026-02-02T18:50:42.403",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321987,1770058242414,-563.0,0.00011942,2,"2026-02-02T18:50:42.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321988,1770058242423,-311.43207959,0.00011951,2,"2026-02-02T18:50:42.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321989,1770058242433,-523.0,0.00011951,2,"2026-02-02T18:50:42.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321990,1770058242443,-546.0,0.00011951,2,"2026-02-02T18:50:42.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321991,1770058242452,-217.15233878,0.00011955,2,"2026-02-02T18:50:42.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321992,1770058242462,-277.826669,0.00011986,2,"2026-02-02T18:50:42.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321993,1770058242472,-1864.0,0.00011993,2,"2026-02-02T18:50:42.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321994,1770058242482,-806.0,0.00011993,2,"2026-02-02T18:50:42.482",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321995,1770058242492,-1215.0,0.00011997,2,"2026-02-02T18:50:42.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321996,1770058242501,-682.0,0.00011997,2,"2026-02-02T18:50:42.501",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321997,1770058242511,-563.0,0.00011997,2,"2026-02-02T18:50:42.511",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321998,1770058242521,-523.0,0.00012005,2,"2026-02-02T18:50:42.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404321999,1770058242530,-546.0,0.00012005,2,"2026-02-02T18:50:42.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322000,1770058242540,-225.18697532,0.0001201,2,"2026-02-02T18:50:42.540",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322001,1770058242549,-1864.0,0.00012047,2,"2026-02-02T18:50:42.549",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322002,1770058242559,-806.0,0.00012047,2,"2026-02-02T18:50:42.559",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322003,1770058242568,-500.0,0.00012052,2,"2026-02-02T18:50:42.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322004,1770058242577,-1215.0,0.00012052,2,"2026-02-02T18:50:42.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322005,1770058242587,-682.0,0.00012052,2,"2026-02-02T18:50:42.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322006,1770058242598,-563.0,0.00012052,2,"2026-02-02T18:50:42.598",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322007,1770058242607,-523.0,0.0001206,2,"2026-02-02T18:50:42.607",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322008,1770058242616,-546.0,0.0001206,2,"2026-02-02T18:50:42.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322009,1770058242626,-233.51889341,0.00012065,2,"2026-02-02T18:50:42.626",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322010,1770058242636,-440480.5041622,0.00012076,2,"2026-02-02T18:50:42.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322011,1770058242646,-3524.94248644,0.00012086,2,"2026-02-02T18:50:42.646",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322012,1770058242657,-1884.0,0.00012102,2,"2026-02-02T18:50:42.657",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322013,1770058242668,-821.05876183,0.00012102,2,"2026-02-02T18:50:42.668",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322014,1770058242678,-1215.0,0.00012107,2,"2026-02-02T18:50:42.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322015,1770058242688,-682.0,0.00012107,2,"2026-02-02T18:50:42.688",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322017,1770058242698,-563.0,0.00012107,2,"2026-02-02T18:50:42.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322018,1770058242708,-523.0,0.00012115,2,"2026-02-02T18:50:42.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322020,1770058242717,-546.0,0.00012115,2,"2026-02-02T18:50:42.717",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322021,1770058242727,-441.47,0.00012115,2,"2026-02-02T18:50:42.727",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322022,1770058242737,-242.15909246,0.0001212,2,"2026-02-02T18:50:42.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322023,1770058242746,-200.0,0.0001216,2,"2026-02-02T18:50:42.746",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322024,1770058242756,-500.0,0.0001216,2,"2026-02-02T18:50:42.756",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322025,1770058242767,-200.0,0.0001216,2,"2026-02-02T18:50:42.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322026,1770058242778,-1215.0,0.00012161,2,"2026-02-02T18:50:42.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322027,1770058242787,-682.0,0.00012161,2,"2026-02-02T18:50:42.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322028,1770058242797,-563.0,0.00012161,2,"2026-02-02T18:50:42.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322029,1770058242808,-523.0,0.0001217,2,"2026-02-02T18:50:42.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322030,1770058242818,-546.0,0.0001217,2,"2026-02-02T18:50:42.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322031,1770058242827,-251.11897888,0.00012175,2,"2026-02-02T18:50:42.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322032,1770058242837,-1219.22922749,0.00012216,2,"2026-02-02T18:50:42.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322033,1770058242848,-694.19168007,0.00012216,2,"2026-02-02T18:50:42.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322034,1770058242857,-573.19208607,0.00012216,2,"2026-02-02T18:50:42.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322035,1770058242867,-523.0,0.00012224,2,"2026-02-02T18:50:42.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322036,1770058242877,-546.0,0.00012224,2,"2026-02-02T18:50:42.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322037,1770058242887,-260.4103811,0.0001223,2,"2026-02-02T18:50:42.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322038,1770058242897,-535.0,0.00012279,2,"2026-02-02T18:50:42.897",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322039,1770058242907,-554.58574062,0.00012279,2,"2026-02-02T18:50:42.907",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322040,1770058242917,-270.0455652,0.00012285,2,"2026-02-02T18:50:42.917",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322041,1770058242928,-848.50072055,0.00012287,2,"2026-02-02T18:50:42.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322042,1770058242937,-151.5908,0.000123,2,"2026-02-02T18:50:42.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322043,1770058242947,-6892.6608441,0.00012309,2,"2026-02-02T18:50:42.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322044,1770058242957,-54254.59313589,0.00012311,2,"2026-02-02T18:50:42.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322045,1770058242969,-222.7,0.00012324,2,"2026-02-02T18:50:42.969",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322046,1770058242979,-500.0,0.00012326,2,"2026-02-02T18:50:42.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322047,1770058242990,-280.03725112,0.0001234,2,"2026-02-02T18:50:42.990",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322048,1770058242999,-10000.0,0.00012348,2,"2026-02-02T18:50:42.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322049,1770058243010,-58089.05272456,0.00012377,2,"2026-02-02T18:50:43.010",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322050,1770058243019,-441.47,0.00012389,2,"2026-02-02T18:50:43.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322051,1770058243031,-290.39862941,0.00012395,2,"2026-02-02T18:50:43.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322052,1770058243040,-151.0,0.00012448,2,"2026-02-02T18:50:43.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322053,1770058243050,-181.08010149,0.00012448,2,"2026-02-02T18:50:43.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322054,1770058243059,-276.99112212,0.00012448,2,"2026-02-02T18:50:43.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322055,1770058243069,-1481.23780761,0.00012448,2,"2026-02-02T18:50:43.069",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322056,1770058243078,-217.15233878,0.00012448,2,"2026-02-02T18:50:43.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322057,1770058243087,-301.1433787,0.0001245,2,"2026-02-02T18:50:43.087",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322058,1770058243097,-7803.81,0.00012472,2,"2026-02-02T18:50:43.097",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322059,1770058243106,-500.0,0.000126,2,"2026-02-02T18:50:43.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322060,1770058243116,-433.0,0.00012649,2,"2026-02-02T18:50:43.116",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322061,1770058243126,-441.47,0.00012663,2,"2026-02-02T18:50:43.126",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322062,1770058243137,-200.0,0.00012708,2,"2026-02-02T18:50:43.137",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322063,1770058243148,-500.0,0.00012708,2,"2026-02-02T18:50:43.148",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322064,1770058243160,-208.65826531,0.00012708,2,"2026-02-02T18:50:43.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322065,1770058243170,-1537.960518,0.0001271,2,"2026-02-02T18:50:43.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322066,1770058243181,-456.97,0.00012712,2,"2026-02-02T18:50:43.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322067,1770058243192,-2351.0,0.00012723,2,"2026-02-02T18:50:43.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322068,1770058243203,-1000.0,0.00012784,2,"2026-02-02T18:50:43.203",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322069,1770058243212,-3177.4196175,0.00012828,2,"2026-02-02T18:50:43.212",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322070,1770058243222,-3177.4196175,0.00012828,2,"2026-02-02T18:50:43.222",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322071,1770058243232,-500.0,0.00012874,2,"2026-02-02T18:50:43.232",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322072,1770058243242,-1617.53493796,0.00012881,2,"2026-02-02T18:50:43.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322073,1770058243253,-160.29771235,0.00012881,2,"2026-02-02T18:50:43.253",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322074,1770058243264,-200.0,0.000129,2,"2026-02-02T18:50:43.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322075,1770058243274,-1249.83318951,0.00012911,2,"2026-02-02T18:50:43.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322076,1770058243284,-27314.73,0.00012912,2,"2026-02-02T18:50:43.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322077,1770058243294,-441.47,0.00012937,2,"2026-02-02T18:50:43.294",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322078,1770058243304,-230.16041742,0.00012996,2,"2026-02-02T18:50:43.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322079,1770058243314,-187.78006525,0.00012996,2,"2026-02-02T18:50:43.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322080,1770058243324,-1536.04360649,0.00012996,2,"2026-02-02T18:50:43.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322081,1770058243335,-225.18697532,0.00012996,2,"2026-02-02T18:50:43.335",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322082,1770058243347,-200.0,0.00013029,2,"2026-02-02T18:50:43.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322083,1770058243357,-54254.59313589,0.00013109,2,"2026-02-02T18:50:43.357",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322084,1770058243366,-500.0,0.00013148,2,"2026-02-02T18:50:43.366",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322085,1770058243377,-3524.94248644,0.00013156,2,"2026-02-02T18:50:43.377",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322086,1770058243388,-200.0,0.00013159,2,"2026-02-02T18:50:43.388",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322087,1770058243400,-58089.05272456,0.00013166,2,"2026-02-02T18:50:43.400",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322088,1770058243411,-441.47,0.00013211,2,"2026-02-02T18:50:43.411",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322089,1770058243422,-200.0,0.00013256,2,"2026-02-02T18:50:43.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322090,1770058243432,-500.0,0.00013256,2,"2026-02-02T18:50:43.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322091,1770058243443,-334.5472959,0.00013269,2,"2026-02-02T18:50:43.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322092,1770058243452,-200.0,0.00013291,2,"2026-02-02T18:50:43.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322093,1770058243462,-500.0,0.00013422,2,"2026-02-02T18:50:43.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322094,1770058243472,-200.0,0.00013424,2,"2026-02-02T18:50:43.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322095,1770058243483,-222.7,0.00013444,2,"2026-02-02T18:50:43.483",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322096,1770058243492,-441.47,0.00013485,2,"2026-02-02T18:50:43.492",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322097,1770058243502,-194.72792766,0.00013544,2,"2026-02-02T18:50:43.502",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322098,1770058243512,-1592.87721993,0.00013544,2,"2026-02-02T18:50:43.512",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322099,1770058243521,-233.51889341,0.00013544,2,"2026-02-02T18:50:43.521",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322100,1770058243531,-440480.5041622,0.00013636,2,"2026-02-02T18:50:43.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322101,1770058243541,-3333.0,0.00013671,2,"2026-02-02T18:50:43.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322103,1770058243551,-500.0,0.00013696,2,"2026-02-02T18:50:43.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322105,1770058243562,-272.39317181,0.00013698,2,"2026-02-02T18:50:43.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322106,1770058243574,-500.0,0.00013698,2,"2026-02-02T18:50:43.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322109,1770058243583,-500.0,0.00013698,2,"2026-02-02T18:50:43.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322112,1770058243595,-500.0,0.00013698,2,"2026-02-02T18:50:43.595",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322115,1770058243605,-500.0,0.00013698,2,"2026-02-02T18:50:43.605",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322119,1770058243614,-1214.96,0.00013698,2,"2026-02-02T18:50:43.614",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322121,1770058243623,-1214.96,0.00013698,2,"2026-02-02T18:50:43.623",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322123,1770058243633,-1214.96,0.00013698,2,"2026-02-02T18:50:43.633",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322125,1770058243643,-1214.96,0.00013698,2,"2026-02-02T18:50:43.643",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322127,1770058243653,-1214.96,0.00013698,2,"2026-02-02T18:50:43.653",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322129,1770058243662,-1214.96,0.00013698,2,"2026-02-02T18:50:43.662",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322131,1770058243671,-1214.96,0.00013698,2,"2026-02-02T18:50:43.671",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322132,1770058243681,-1214.96,0.00013698,2,"2026-02-02T18:50:43.681",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322133,1770058243690,-1214.96,0.00013698,2,"2026-02-02T18:50:43.690",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322134,1770058243699,-1214.96,0.00013698,2,"2026-02-02T18:50:43.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322135,1770058243709,-1214.96,0.00013698,2,"2026-02-02T18:50:43.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322136,1770058243718,-1214.96,0.00013698,2,"2026-02-02T18:50:43.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322137,1770058243729,-1214.96,0.00013698,2,"2026-02-02T18:50:43.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322138,1770058243738,-1214.96,0.00013698,2,"2026-02-02T18:50:43.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322139,1770058243748,-1214.96,0.00013698,2,"2026-02-02T18:50:43.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322140,1770058243758,-1214.96,0.00013698,2,"2026-02-02T18:50:43.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322141,1770058243767,-1214.96,0.00013698,2,"2026-02-02T18:50:43.767",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322142,1770058243778,-1214.96,0.00013698,2,"2026-02-02T18:50:43.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322143,1770058243788,-1214.96,0.00013698,2,"2026-02-02T18:50:43.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322144,1770058243798,-1214.96,0.00013698,2,"2026-02-02T18:50:43.798",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322145,1770058243808,-1214.96,0.00013698,2,"2026-02-02T18:50:43.808",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322146,1770058243817,-1214.96,0.00013698,2,"2026-02-02T18:50:43.817",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322147,1770058243827,-1214.96,0.00013698,2,"2026-02-02T18:50:43.827",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322148,1770058243836,-1215.06856515,0.00013698,2,"2026-02-02T18:50:43.836",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322149,1770058243845,-500.0,0.00013698,2,"2026-02-02T18:50:43.845",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322150,1770058243856,-500.0,0.00013698,2,"2026-02-02T18:50:43.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322151,1770058243866,-500.0,0.00013698,2,"2026-02-02T18:50:43.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322152,1770058243877,-500.0,0.00013698,2,"2026-02-02T18:50:43.877",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322153,1770058243887,-500.0,0.00013698,2,"2026-02-02T18:50:43.887",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322154,1770058243897,-500.0,0.00013698,2,"2026-02-02T18:50:43.897",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322155,1770058243907,-500.0,0.00013698,2,"2026-02-02T18:50:43.907",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322156,1770058243918,-500.0,0.00013698,2,"2026-02-02T18:50:43.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322157,1770058243927,-500.0,0.00013698,2,"2026-02-02T18:50:43.927",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322158,1770058243937,-500.0,0.00013698,2,"2026-02-02T18:50:43.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322159,1770058243947,-500.0,0.00013698,2,"2026-02-02T18:50:43.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322160,1770058243957,-500.0,0.00013698,2,"2026-02-02T18:50:43.957",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322161,1770058243968,-500.0,0.00013698,2,"2026-02-02T18:50:43.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322162,1770058243978,-500.0,0.00013698,2,"2026-02-02T18:50:43.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322163,1770058243988,-500.0,0.00013698,2,"2026-02-02T18:50:43.988",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322164,1770058243999,-607.97214338,0.00013698,2,"2026-02-02T18:50:43.999",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322165,1770058244009,-646.39442601,0.00013698,2,"2026-02-02T18:50:44.009",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322166,1770058244019,-619.1,0.00013698,2,"2026-02-02T18:50:44.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322167,1770058244030,-619.1,0.00013698,2,"2026-02-02T18:50:44.030",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322168,1770058244040,-619.1,0.00013698,2,"2026-02-02T18:50:44.040",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322169,1770058244049,-619.1,0.00013698,2,"2026-02-02T18:50:44.049",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322170,1770058244058,-619.1,0.00013698,2,"2026-02-02T18:50:44.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322171,1770058244068,-619.1,0.00013698,2,"2026-02-02T18:50:44.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322172,1770058244078,-619.1,0.00013698,2,"2026-02-02T18:50:44.078",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322173,1770058244088,-619.1,0.00013698,2,"2026-02-02T18:50:44.088",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322174,1770058244098,-619.1,0.00013698,2,"2026-02-02T18:50:44.098",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322175,1770058244108,-619.1,0.00013698,2,"2026-02-02T18:50:44.108",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322176,1770058244118,-619.1,0.00013698,2,"2026-02-02T18:50:44.118",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322177,1770058244127,-619.1,0.00013698,2,"2026-02-02T18:50:44.127",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322178,1770058244136,-619.1,0.00013698,2,"2026-02-02T18:50:44.136",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322179,1770058244146,-619.1,0.00013698,2,"2026-02-02T18:50:44.146",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322180,1770058244157,-619.1,0.00013698,2,"2026-02-02T18:50:44.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322181,1770058244167,-619.1,0.00013698,2,"2026-02-02T18:50:44.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322182,1770058244178,-619.1,0.00013698,2,"2026-02-02T18:50:44.178",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322183,1770058244188,-619.1,0.00013698,2,"2026-02-02T18:50:44.188",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322184,1770058244199,-619.1,0.00013698,2,"2026-02-02T18:50:44.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322185,1770058244208,-619.1,0.00013698,2,"2026-02-02T18:50:44.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322186,1770058244218,-619.1,0.00013698,2,"2026-02-02T18:50:44.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322187,1770058244227,-619.1,0.00013698,2,"2026-02-02T18:50:44.227",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322188,1770058244237,-619.1,0.00013698,2,"2026-02-02T18:50:44.237",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322189,1770058244248,-619.11279054,0.00013698,2,"2026-02-02T18:50:44.248",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322190,1770058244259,-596.97,0.00013698,2,"2026-02-02T18:50:44.259",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322191,1770058244269,-596.97,0.00013698,2,"2026-02-02T18:50:44.269",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322192,1770058244279,-596.97,0.00013698,2,"2026-02-02T18:50:44.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322193,1770058244290,-596.97,0.00013698,2,"2026-02-02T18:50:44.290",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322194,1770058244300,-596.97,0.00013698,2,"2026-02-02T18:50:44.300",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322195,1770058244311,-596.97,0.00013698,2,"2026-02-02T18:50:44.311",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322196,1770058244321,-596.97,0.00013698,2,"2026-02-02T18:50:44.321",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322197,1770058244331,-596.97,0.00013698,2,"2026-02-02T18:50:44.331",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322198,1770058244342,-596.97,0.00013698,2,"2026-02-02T18:50:44.342",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322199,1770058244356,-596.97,0.00013698,2,"2026-02-02T18:50:44.356",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322200,1770058244365,-596.97,0.00013698,2,"2026-02-02T18:50:44.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322201,1770058244375,-596.97,0.00013698,2,"2026-02-02T18:50:44.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322202,1770058244384,-596.97,0.00013698,2,"2026-02-02T18:50:44.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322203,1770058244394,-596.97,0.00013698,2,"2026-02-02T18:50:44.394",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322204,1770058244405,-596.97,0.00013698,2,"2026-02-02T18:50:44.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322205,1770058244415,-596.97,0.00013698,2,"2026-02-02T18:50:44.415",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322206,1770058244487,-596.97,0.00013698,2,"2026-02-02T18:50:44.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322207,1770058244497,-596.97,0.00013698,2,"2026-02-02T18:50:44.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322208,1770058244507,-596.97,0.00013698,2,"2026-02-02T18:50:44.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322209,1770058244516,-596.97,0.00013698,2,"2026-02-02T18:50:44.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322210,1770058244530,-596.97,0.00013698,2,"2026-02-02T18:50:44.530",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322211,1770058244540,-596.97,0.00013698,2,"2026-02-02T18:50:44.540",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322212,1770058244551,-596.97,0.00013698,2,"2026-02-02T18:50:44.551",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322213,1770058244561,-597.07967228,0.00013698,2,"2026-02-02T18:50:44.561",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322214,1770058244572,-500.0,0.00013698,2,"2026-02-02T18:50:44.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322215,1770058244581,-500.0,0.00013698,2,"2026-02-02T18:50:44.581",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322216,1770058244592,-500.0,0.00013698,2,"2026-02-02T18:50:44.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322217,1770058244602,-500.0,0.00013698,2,"2026-02-02T18:50:44.602",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322218,1770058244611,-500.0,0.00013698,2,"2026-02-02T18:50:44.611",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322219,1770058244622,-500.0,0.00013698,2,"2026-02-02T18:50:44.622",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322220,1770058244631,-334.5135457,0.00013698,2,"2026-02-02T18:50:44.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322221,1770058244641,-516.48312948,0.00013698,2,"2026-02-02T18:50:44.641",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322222,1770058244650,-500.0,0.00013698,2,"2026-02-02T18:50:44.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322223,1770058244659,-500.0,0.00013698,2,"2026-02-02T18:50:44.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322224,1770058244668,-500.0,0.00013698,2,"2026-02-02T18:50:44.668",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322225,1770058244677,-500.0,0.00013698,2,"2026-02-02T18:50:44.677",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322226,1770058244687,-500.0,0.00013698,2,"2026-02-02T18:50:44.687",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322227,1770058244697,-614.04732503,0.00013698,2,"2026-02-02T18:50:44.697",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322228,1770058244706,-500.0,0.00013698,2,"2026-02-02T18:50:44.706",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322229,1770058244716,-500.0,0.00013698,2,"2026-02-02T18:50:44.716",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322230,1770058244729,-500.0,0.00013698,2,"2026-02-02T18:50:44.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322231,1770058244738,-500.0,0.00013698,2,"2026-02-02T18:50:44.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322232,1770058244749,-500.0,0.00013698,2,"2026-02-02T18:50:44.749",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322233,1770058244759,-500.0,0.00013698,2,"2026-02-02T18:50:44.759",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322234,1770058244768,-500.0,0.00013698,2,"2026-02-02T18:50:44.768",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322235,1770058244778,-500.0,0.00013698,2,"2026-02-02T18:50:44.778",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322236,1770058244787,-591.08774682,0.00013698,2,"2026-02-02T18:50:44.787",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322237,1770058244797,-500.0,0.00013698,2,"2026-02-02T18:50:44.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322238,1770058244807,-500.0,0.00013698,2,"2026-02-02T18:50:44.807",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322239,1770058244816,-500.0,0.00013698,2,"2026-02-02T18:50:44.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322240,1770058244825,-500.0,0.00013698,2,"2026-02-02T18:50:44.825",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322241,1770058244835,-500.0,0.00013698,2,"2026-02-02T18:50:44.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322242,1770058244844,-748.74,0.00013698,2,"2026-02-02T18:50:44.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322243,1770058244853,-500.0,0.00013698,2,"2026-02-02T18:50:44.853",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322244,1770058244863,-748.74,0.00013698,2,"2026-02-02T18:50:44.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322245,1770058244872,-500.0,0.00013698,2,"2026-02-02T18:50:44.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322246,1770058244883,-748.74,0.00013698,2,"2026-02-02T18:50:44.883",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322247,1770058244893,-748.74,0.00013698,2,"2026-02-02T18:50:44.893",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322248,1770058244902,-500.0,0.00013698,2,"2026-02-02T18:50:44.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322249,1770058244911,-748.74,0.00013698,2,"2026-02-02T18:50:44.911",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322250,1770058244920,-500.0,0.00013698,2,"2026-02-02T18:50:44.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322251,1770058244932,-748.74,0.00013698,2,"2026-02-02T18:50:44.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322252,1770058244942,-500.0,0.00013698,2,"2026-02-02T18:50:44.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322253,1770058244951,-500.0,0.00013698,2,"2026-02-02T18:50:44.951",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322254,1770058244960,-748.74,0.00013698,2,"2026-02-02T18:50:44.960",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322255,1770058244970,-500.0,0.00013698,2,"2026-02-02T18:50:44.970",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322256,1770058244979,-748.74,0.00013698,2,"2026-02-02T18:50:44.979",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322257,1770058244988,-748.74,0.00013698,2,"2026-02-02T18:50:44.988",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322258,1770058244997,-500.0,0.00013698,2,"2026-02-02T18:50:44.997",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322259,1770058245006,-748.74,0.00013698,2,"2026-02-02T18:50:45.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322260,1770058245016,-366.58671911,0.00013698,2,"2026-02-02T18:50:45.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322261,1770058245025,-748.74,0.00013698,2,"2026-02-02T18:50:45.025",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322262,1770058245034,-748.74,0.00013698,2,"2026-02-02T18:50:45.034",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322263,1770058245045,-748.74,0.00013698,2,"2026-02-02T18:50:45.045",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322264,1770058245055,-748.74,0.00013698,2,"2026-02-02T18:50:45.055",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322265,1770058245065,-748.74,0.00013698,2,"2026-02-02T18:50:45.065",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322266,1770058245075,-748.74,0.00013698,2,"2026-02-02T18:50:45.075",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322267,1770058245085,-748.74,0.00013698,2,"2026-02-02T18:50:45.085",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322268,1770058245096,-748.74,0.00013698,2,"2026-02-02T18:50:45.096",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322269,1770058245106,-748.74,0.00013698,2,"2026-02-02T18:50:45.106",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322270,1770058245115,-748.74,0.00013698,2,"2026-02-02T18:50:45.115",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322271,1770058245124,-748.74,0.00013698,2,"2026-02-02T18:50:45.124",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322272,1770058245135,-748.74,0.00013698,2,"2026-02-02T18:50:45.135",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322273,1770058245144,-748.74,0.00013698,2,"2026-02-02T18:50:45.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322274,1770058245154,-748.75883379,0.00013698,2,"2026-02-02T18:50:45.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322275,1770058245164,-500.0,0.00013698,2,"2026-02-02T18:50:45.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322276,1770058245174,-500.0,0.00013698,2,"2026-02-02T18:50:45.174",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322277,1770058245184,-500.0,0.00013698,2,"2026-02-02T18:50:45.184",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322278,1770058245194,-500.0,0.00013698,2,"2026-02-02T18:50:45.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322279,1770058245204,-500.0,0.00013698,2,"2026-02-02T18:50:45.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322280,1770058245215,-500.0,0.00013698,2,"2026-02-02T18:50:45.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322281,1770058245224,-500.0,0.00013698,2,"2026-02-02T18:50:45.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322282,1770058245235,-500.0,0.00013698,2,"2026-02-02T18:50:45.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322283,1770058245245,-500.0,0.00013698,2,"2026-02-02T18:50:45.245",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322284,1770058245254,-500.0,0.00013698,2,"2026-02-02T18:50:45.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322285,1770058245263,-500.0,0.00013698,2,"2026-02-02T18:50:45.263",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322286,1770058245272,-500.0,0.00013698,2,"2026-02-02T18:50:45.272",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322287,1770058245282,-185.13964732,0.00013698,2,"2026-02-02T18:50:45.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322288,1770058245291,-500.0,0.00013698,2,"2026-02-02T18:50:45.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322289,1770058245300,-500.0,0.00013698,2,"2026-02-02T18:50:45.300",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322290,1770058245317,-500.0,0.00013698,2,"2026-02-02T18:50:45.317",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322291,1770058245328,-500.0,0.00013698,2,"2026-02-02T18:50:45.328",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322292,1770058245340,-500.0,0.00013698,2,"2026-02-02T18:50:45.340",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322293,1770058245350,-500.0,0.00013698,2,"2026-02-02T18:50:45.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322294,1770058245360,-500.0,0.00013698,2,"2026-02-02T18:50:45.360",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322295,1770058245370,-500.0,0.00013698,2,"2026-02-02T18:50:45.370",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322296,1770058245380,-500.0,0.00013698,2,"2026-02-02T18:50:45.380",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322297,1770058245392,-500.0,0.00013698,2,"2026-02-02T18:50:45.392",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322298,1770058245405,-500.0,0.00013698,2,"2026-02-02T18:50:45.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322299,1770058245414,-500.0,0.00013698,2,"2026-02-02T18:50:45.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322300,1770058245424,-500.0,0.00013698,2,"2026-02-02T18:50:45.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322301,1770058245433,-500.0,0.00013698,2,"2026-02-02T18:50:45.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322302,1770058245442,-500.0,0.00013698,2,"2026-02-02T18:50:45.442",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322303,1770058245452,-500.0,0.00013698,2,"2026-02-02T18:50:45.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322304,1770058245463,-500.0,0.00013698,2,"2026-02-02T18:50:45.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322305,1770058245476,-500.0,0.00013698,2,"2026-02-02T18:50:45.476",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322306,1770058245485,-500.0,0.00013698,2,"2026-02-02T18:50:45.485",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322307,1770058245494,-500.0,0.00013698,2,"2026-02-02T18:50:45.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322308,1770058245504,-440.42527963,0.00013698,2,"2026-02-02T18:50:45.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322309,1770058245513,-500.0,0.00013698,2,"2026-02-02T18:50:45.513",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322310,1770058245523,-500.0,0.00013698,2,"2026-02-02T18:50:45.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322311,1770058245532,-500.0,0.00013698,2,"2026-02-02T18:50:45.532",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322312,1770058245542,-500.0,0.00013698,2,"2026-02-02T18:50:45.542",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322313,1770058245552,-500.0,0.00013698,2,"2026-02-02T18:50:45.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322314,1770058245562,-607.62859807,0.00013698,2,"2026-02-02T18:50:45.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322315,1770058245573,-520.9392261,0.00013698,2,"2026-02-02T18:50:45.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322316,1770058245583,-500.0,0.00013698,2,"2026-02-02T18:50:45.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322317,1770058245592,-500.0,0.00013698,2,"2026-02-02T18:50:45.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322318,1770058245601,-500.0,0.00013698,2,"2026-02-02T18:50:45.601",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322319,1770058245611,-469.64985738,0.00013698,2,"2026-02-02T18:50:45.611",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322321,1770058245620,-1206.79,0.00013698,2,"2026-02-02T18:50:45.620",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322323,1770058245630,-1206.79,0.00013698,2,"2026-02-02T18:50:45.630",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322325,1770058245639,-1206.79,0.00013698,2,"2026-02-02T18:50:45.639",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322327,1770058245649,-1206.79,0.00013698,2,"2026-02-02T18:50:45.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322328,1770058245658,-1206.79,0.00013698,2,"2026-02-02T18:50:45.658",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322329,1770058245668,-1206.79,0.00013698,2,"2026-02-02T18:50:45.668",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322330,1770058245678,-1206.79,0.00013698,2,"2026-02-02T18:50:45.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322331,1770058245689,-1206.79,0.00013698,2,"2026-02-02T18:50:45.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322332,1770058245699,-1206.79,0.00013698,2,"2026-02-02T18:50:45.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322333,1770058245708,-1206.79,0.00013698,2,"2026-02-02T18:50:45.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322334,1770058245718,-1206.79,0.00013698,2,"2026-02-02T18:50:45.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322335,1770058245728,-1206.79,0.00013698,2,"2026-02-02T18:50:45.728",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322336,1770058245738,-1206.79,0.00013698,2,"2026-02-02T18:50:45.738",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322337,1770058245748,-1206.79,0.00013698,2,"2026-02-02T18:50:45.748",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322338,1770058245758,-1206.79,0.00013698,2,"2026-02-02T18:50:45.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322339,1770058245769,-1206.79,0.00013698,2,"2026-02-02T18:50:45.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322340,1770058245779,-1206.79,0.00013698,2,"2026-02-02T18:50:45.779",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322341,1770058245788,-1206.79,0.00013698,2,"2026-02-02T18:50:45.788",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322342,1770058245797,-1206.79,0.00013698,2,"2026-02-02T18:50:45.797",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322343,1770058245806,-1206.79,0.00013698,2,"2026-02-02T18:50:45.806",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322344,1770058245816,-1206.79,0.00013698,2,"2026-02-02T18:50:45.816",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322345,1770058245825,-1206.79,0.00013698,2,"2026-02-02T18:50:45.825",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322346,1770058245835,-1206.79,0.00013698,2,"2026-02-02T18:50:45.835",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322347,1770058245844,-1206.88314617,0.00013698,2,"2026-02-02T18:50:45.844",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322348,1770058245854,-500.0,0.00013698,2,"2026-02-02T18:50:45.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322350,1770058245863,-500.0,0.00013698,2,"2026-02-02T18:50:45.863",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322351,1770058245872,-500.0,0.00013698,2,"2026-02-02T18:50:45.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322352,1770058245882,-500.0,0.00013698,2,"2026-02-02T18:50:45.882",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322353,1770058245891,-500.0,0.00013698,2,"2026-02-02T18:50:45.891",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322354,1770058245900,-500.0,0.00013698,2,"2026-02-02T18:50:45.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322355,1770058245909,-500.0,0.00013698,2,"2026-02-02T18:50:45.909",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322356,1770058245918,-500.0,0.00013698,2,"2026-02-02T18:50:45.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322357,1770058245928,-500.0,0.00013698,2,"2026-02-02T18:50:45.928",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322358,1770058245937,-500.0,0.00013698,2,"2026-02-02T18:50:45.937",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322359,1770058245947,-500.0,0.00013698,2,"2026-02-02T18:50:45.947",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322360,1770058245956,-500.0,0.00013698,2,"2026-02-02T18:50:45.956",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322361,1770058245967,-312.15594151,0.00013698,2,"2026-02-02T18:50:45.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322362,1770058245976,-605.88,0.00013698,2,"2026-02-02T18:50:45.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322363,1770058245986,-605.88,0.00013698,2,"2026-02-02T18:50:45.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322364,1770058245998,-605.88,0.00013698,2,"2026-02-02T18:50:45.998",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322365,1770058246008,-605.88,0.00013698,2,"2026-02-02T18:50:46.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322366,1770058246018,-605.88,0.00013698,2,"2026-02-02T18:50:46.018",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322367,1770058246027,-605.88,0.00013698,2,"2026-02-02T18:50:46.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322368,1770058246038,-605.88,0.00013698,2,"2026-02-02T18:50:46.038",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322369,1770058246048,-605.88,0.00013698,2,"2026-02-02T18:50:46.048",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322370,1770058246059,-605.88,0.00013698,2,"2026-02-02T18:50:46.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322371,1770058246070,-605.88,0.00013698,2,"2026-02-02T18:50:46.070",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322372,1770058246080,-605.88,0.00013698,2,"2026-02-02T18:50:46.080",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322373,1770058246091,-605.88,0.00013698,2,"2026-02-02T18:50:46.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322374,1770058246101,-605.88,0.00013698,2,"2026-02-02T18:50:46.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322375,1770058246110,-605.88,0.00013698,2,"2026-02-02T18:50:46.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322376,1770058246122,-605.88,0.00013698,2,"2026-02-02T18:50:46.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322377,1770058246131,-605.88,0.00013698,2,"2026-02-02T18:50:46.131",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322378,1770058246140,-605.88,0.00013698,2,"2026-02-02T18:50:46.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322379,1770058246151,-605.88,0.00013698,2,"2026-02-02T18:50:46.151",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322380,1770058246161,-605.88,0.00013698,2,"2026-02-02T18:50:46.161",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322381,1770058246173,-605.88,0.00013698,2,"2026-02-02T18:50:46.173",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322382,1770058246185,-605.88,0.00013698,2,"2026-02-02T18:50:46.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322383,1770058246194,-605.88,0.00013698,2,"2026-02-02T18:50:46.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322384,1770058246204,-605.88,0.00013698,2,"2026-02-02T18:50:46.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322385,1770058246213,-606.04317558,0.00013698,2,"2026-02-02T18:50:46.213",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322386,1770058246224,-586.19962979,0.00013698,2,"2026-02-02T18:50:46.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322387,1770058246235,-500.0,0.00013698,2,"2026-02-02T18:50:46.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322388,1770058246246,-500.0,0.00013698,2,"2026-02-02T18:50:46.246",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322389,1770058246256,-500.0,0.00013698,2,"2026-02-02T18:50:46.256",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322390,1770058246265,-500.0,0.00013698,2,"2026-02-02T18:50:46.265",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322391,1770058246274,-500.0,0.00013698,2,"2026-02-02T18:50:46.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322392,1770058246284,-500.0,0.00013698,2,"2026-02-02T18:50:46.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322393,1770058246294,-500.0,0.00013698,2,"2026-02-02T18:50:46.294",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322394,1770058246304,-507.90611429,0.00013698,2,"2026-02-02T18:50:46.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322395,1770058246313,-500.0,0.00013698,2,"2026-02-02T18:50:46.313",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322396,1770058246323,-500.0,0.00013698,2,"2026-02-02T18:50:46.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322397,1770058246332,-500.0,0.00013698,2,"2026-02-02T18:50:46.332",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322398,1770058246341,-500.0,0.00013698,2,"2026-02-02T18:50:46.341",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322399,1770058246350,-500.0,0.00013698,2,"2026-02-02T18:50:46.350",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322400,1770058246359,-500.0,0.00013698,2,"2026-02-02T18:50:46.359",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322401,1770058246368,-500.0,0.00013698,2,"2026-02-02T18:50:46.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322402,1770058246377,-500.0,0.00013698,2,"2026-02-02T18:50:46.377",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322403,1770058246386,-500.0,0.00013698,2,"2026-02-02T18:50:46.386",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322404,1770058246396,-500.0,0.00013698,2,"2026-02-02T18:50:46.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322405,1770058246409,-500.0,0.00013698,2,"2026-02-02T18:50:46.409",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322406,1770058246420,-500.0,0.00013698,2,"2026-02-02T18:50:46.420",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322407,1770058246431,-500.0,0.00013698,2,"2026-02-02T18:50:46.431",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322408,1770058246440,-500.0,0.00013698,2,"2026-02-02T18:50:46.440",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322409,1770058246453,-500.0,0.00013698,2,"2026-02-02T18:50:46.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322410,1770058246463,-500.0,0.00013698,2,"2026-02-02T18:50:46.463",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322411,1770058246474,-500.0,0.00013698,2,"2026-02-02T18:50:46.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322412,1770058246484,-500.0,0.00013698,2,"2026-02-02T18:50:46.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322413,1770058246494,-500.0,0.00013698,2,"2026-02-02T18:50:46.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322415,1770058246503,-500.0,0.00013698,2,"2026-02-02T18:50:46.503",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322417,1770058246514,-500.0,0.00013698,2,"2026-02-02T18:50:46.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322418,1770058246524,-500.0,0.00013698,2,"2026-02-02T18:50:46.524",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322419,1770058246533,-500.0,0.00013698,2,"2026-02-02T18:50:46.533",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322420,1770058246543,-500.0,0.00013698,2,"2026-02-02T18:50:46.543",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322421,1770058246553,-500.0,0.00013698,2,"2026-02-02T18:50:46.553",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322422,1770058246562,-500.0,0.00013698,2,"2026-02-02T18:50:46.562",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322423,1770058246572,-500.0,0.00013698,2,"2026-02-02T18:50:46.572",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322424,1770058246582,-500.0,0.00013698,2,"2026-02-02T18:50:46.582",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322425,1770058246592,-500.0,0.00013698,2,"2026-02-02T18:50:46.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322426,1770058246603,-500.0,0.00013698,2,"2026-02-02T18:50:46.603",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322427,1770058246612,-786.61,0.00013698,2,"2026-02-02T18:50:46.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322428,1770058246621,-786.61,0.00013698,2,"2026-02-02T18:50:46.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322429,1770058246631,-786.61,0.00013698,2,"2026-02-02T18:50:46.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322430,1770058246641,-786.61,0.00013698,2,"2026-02-02T18:50:46.641",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322431,1770058246650,-786.61,0.00013698,2,"2026-02-02T18:50:46.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322432,1770058246660,-786.61,0.00013698,2,"2026-02-02T18:50:46.660",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322433,1770058246669,-786.61,0.00013698,2,"2026-02-02T18:50:46.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322434,1770058246679,-786.61,0.00013698,2,"2026-02-02T18:50:46.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322435,1770058246688,-786.61,0.00013698,2,"2026-02-02T18:50:46.688",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322436,1770058246698,-786.61,0.00013698,2,"2026-02-02T18:50:46.698",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322437,1770058246707,-786.61,0.00013698,2,"2026-02-02T18:50:46.707",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322438,1770058246716,-786.61,0.00013698,2,"2026-02-02T18:50:46.716",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322439,1770058246725,-786.61,0.00013698,2,"2026-02-02T18:50:46.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322440,1770058246734,-786.61,0.00013698,2,"2026-02-02T18:50:46.734",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322441,1770058246744,-786.61,0.00013698,2,"2026-02-02T18:50:46.744",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322442,1770058246753,-786.61,0.00013698,2,"2026-02-02T18:50:46.753",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322443,1770058246763,-786.61,0.00013698,2,"2026-02-02T18:50:46.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322444,1770058246772,-786.61,0.00013698,2,"2026-02-02T18:50:46.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322445,1770058246781,-786.61,0.00013698,2,"2026-02-02T18:50:46.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322446,1770058246790,-786.61,0.00013698,2,"2026-02-02T18:50:46.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322447,1770058246799,-786.61,0.00013698,2,"2026-02-02T18:50:46.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322448,1770058246809,-786.61,0.00013698,2,"2026-02-02T18:50:46.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322449,1770058246819,-786.61,0.00013698,2,"2026-02-02T18:50:46.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322450,1770058246828,-786.67526317,0.00013698,2,"2026-02-02T18:50:46.828",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322451,1770058246837,-535.53919898,0.00013698,2,"2026-02-02T18:50:46.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322452,1770058246847,-500.0,0.00013698,2,"2026-02-02T18:50:46.847",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322453,1770058246857,-500.0,0.00013698,2,"2026-02-02T18:50:46.857",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322454,1770058246866,-500.0,0.00013698,2,"2026-02-02T18:50:46.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322455,1770058246876,-500.0,0.00013698,2,"2026-02-02T18:50:46.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322456,1770058246885,-500.0,0.00013698,2,"2026-02-02T18:50:46.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322457,1770058246895,-500.0,0.00013698,2,"2026-02-02T18:50:46.895",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322458,1770058246903,-504.58121564,0.00013698,2,"2026-02-02T18:50:46.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322459,1770058246912,-500.0,0.00013698,2,"2026-02-02T18:50:46.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322460,1770058246921,-500.0,0.00013698,2,"2026-02-02T18:50:46.921",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322461,1770058246931,-500.0,0.00013698,2,"2026-02-02T18:50:46.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322462,1770058246940,-500.0,0.00013698,2,"2026-02-02T18:50:46.940",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322463,1770058246949,-500.0,0.00013698,2,"2026-02-02T18:50:46.949",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322464,1770058246958,-500.0,0.00013698,2,"2026-02-02T18:50:46.958",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322465,1770058246967,-500.0,0.00013698,2,"2026-02-02T18:50:46.967",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322466,1770058246976,-500.0,0.00013698,2,"2026-02-02T18:50:46.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322467,1770058246985,-512.55184272,0.00013698,2,"2026-02-02T18:50:46.985",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322468,1770058246994,-500.0,0.00013698,2,"2026-02-02T18:50:46.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322469,1770058247003,-500.0,0.00013698,2,"2026-02-02T18:50:47.003",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322470,1770058247012,-500.0,0.00013698,2,"2026-02-02T18:50:47.012",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322471,1770058247022,-500.0,0.00013698,2,"2026-02-02T18:50:47.022",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322472,1770058247031,-500.0,0.00013698,2,"2026-02-02T18:50:47.031",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322473,1770058247041,-500.0,0.00013698,2,"2026-02-02T18:50:47.041",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322474,1770058247050,-500.0,0.00013698,2,"2026-02-02T18:50:47.050",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322475,1770058247059,-500.0,0.00013698,2,"2026-02-02T18:50:47.059",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322476,1770058247068,-500.0,0.00013698,2,"2026-02-02T18:50:47.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322477,1770058247077,-500.0,0.00013698,2,"2026-02-02T18:50:47.077",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322478,1770058247086,-500.0,0.00013698,2,"2026-02-02T18:50:47.086",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322479,1770058247095,-500.0,0.00013698,2,"2026-02-02T18:50:47.095",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322480,1770058247105,-500.0,0.00013698,2,"2026-02-02T18:50:47.105",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322481,1770058247113,-502.06664745,0.00013698,2,"2026-02-02T18:50:47.113",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322482,1770058247122,-271.97,0.00013699,2,"2026-02-02T18:50:47.122",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322483,1770058247132,-226.64,0.00013699,2,"2026-02-02T18:50:47.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322484,1770058247141,-188.87,0.00013699,2,"2026-02-02T18:50:47.141",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322485,1770058247151,-29999.99,0.00013699,2,"2026-02-02T18:50:47.151",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322486,1770058247160,-9999.99,0.00013699,2,"2026-02-02T18:50:47.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322487,1770058247170,-19999.99,0.00013699,2,"2026-02-02T18:50:47.170",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322488,1770058247180,-27680.2,0.00013699,2,"2026-02-02T18:50:47.180",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322489,1770058247189,-2538.13,0.000137,2,"2026-02-02T18:50:47.189",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322490,1770058247199,-2538.13,0.000137,2,"2026-02-02T18:50:47.199",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322491,1770058247208,-2538.13,0.000137,2,"2026-02-02T18:50:47.208",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322492,1770058247218,-2538.13,0.000137,2,"2026-02-02T18:50:47.218",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322493,1770058247228,-2538.13,0.000137,2,"2026-02-02T18:50:47.228",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322494,1770058247239,-151.0,0.00013727,2,"2026-02-02T18:50:47.239",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322495,1770058247250,-441.47,0.00013759,2,"2026-02-02T18:50:47.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322496,1770058247261,-180.11,0.0001376,2,"2026-02-02T18:50:47.261",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322497,1770058247272,-151.0,0.00013797,2,"2026-02-02T18:50:47.272",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322498,1770058247282,-151.0,0.00013797,2,"2026-02-02T18:50:47.282",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322499,1770058247292,-200.0,0.00013804,2,"2026-02-02T18:50:47.292",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322500,1770058247303,-500.0,0.00013804,2,"2026-02-02T18:50:47.303",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322501,1770058247314,-186.58,0.0001383,2,"2026-02-02T18:50:47.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322502,1770058247326,-3177.4196175,0.00013842,2,"2026-02-02T18:50:47.326",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322503,1770058247337,-170.84504992,0.00013855,2,"2026-02-02T18:50:47.337",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322504,1770058247347,-736.0,0.0001388,2,"2026-02-02T18:50:47.347",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322505,1770058247358,-456.97,0.00013889,2,"2026-02-02T18:50:47.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322506,1770058247367,-250.0,0.00013895,2,"2026-02-02T18:50:47.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322507,1770058247377,-1900.0,0.000139,5,"2026-02-02T18:50:47.377",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322508,1770058247389,-54254.59313589,0.00013908,2,"2026-02-02T18:50:47.389",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322509,1770058247402,-58089.05272456,0.00013955,2,"2026-02-02T18:50:47.402",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322510,1770058247412,-500.0,0.0001397,2,"2026-02-02T18:50:47.412",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322511,1770058247422,-500.0,0.00013973,2,"2026-02-02T18:50:47.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322512,1770058247432,-170.36367963,0.00013973,2,"2026-02-02T18:50:47.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322513,1770058247443,-500.0,0.00013973,2,"2026-02-02T18:50:47.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322514,1770058247453,-500.0,0.00013973,2,"2026-02-02T18:50:47.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322515,1770058247462,-500.0,0.00013973,2,"2026-02-02T18:50:47.462",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322516,1770058247473,-500.0,0.00013973,2,"2026-02-02T18:50:47.473",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322517,1770058247484,-500.0,0.00013973,2,"2026-02-02T18:50:47.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322518,1770058247495,-164.70227396,0.00013973,2,"2026-02-02T18:50:47.495",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322519,1770058247504,-500.0,0.00013973,2,"2026-02-02T18:50:47.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322520,1770058247514,-541.62569807,0.00013973,2,"2026-02-02T18:50:47.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322521,1770058247525,-500.0,0.00013973,2,"2026-02-02T18:50:47.525",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322522,1770058247536,-569.16951839,0.00013973,2,"2026-02-02T18:50:47.536",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322523,1770058247546,-500.0,0.00013973,2,"2026-02-02T18:50:47.546",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322524,1770058247556,-181.57502123,0.00013973,2,"2026-02-02T18:50:47.556",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322525,1770058247566,-163.07853281,0.00013973,2,"2026-02-02T18:50:47.566",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322526,1770058247577,-500.0,0.00013973,2,"2026-02-02T18:50:47.577",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322527,1770058247587,-500.0,0.00013973,2,"2026-02-02T18:50:47.587",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322528,1770058247597,-500.0,0.00013973,2,"2026-02-02T18:50:47.597",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322529,1770058247607,-500.0,0.00013973,2,"2026-02-02T18:50:47.607",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322530,1770058247617,-500.0,0.00013973,2,"2026-02-02T18:50:47.617",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322531,1770058247627,-163.90719075,0.00013973,2,"2026-02-02T18:50:47.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322532,1770058247637,-500.0,0.00013973,2,"2026-02-02T18:50:47.637",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322533,1770058247647,-500.0,0.00013973,2,"2026-02-02T18:50:47.647",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322534,1770058247659,-500.0,0.00013973,2,"2026-02-02T18:50:47.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322535,1770058247669,-500.0,0.00013973,2,"2026-02-02T18:50:47.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322536,1770058247679,-500.0,0.00013973,2,"2026-02-02T18:50:47.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322537,1770058247689,-500.0,0.00013973,2,"2026-02-02T18:50:47.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322538,1770058247699,-259.40505883,0.00013973,2,"2026-02-02T18:50:47.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322539,1770058247709,-500.0,0.00013973,2,"2026-02-02T18:50:47.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322540,1770058247719,-500.0,0.00013973,2,"2026-02-02T18:50:47.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322541,1770058247729,-500.0,0.00013973,2,"2026-02-02T18:50:47.729",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322542,1770058247739,-500.0,0.00013973,2,"2026-02-02T18:50:47.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322543,1770058247750,-500.12230816,0.00013973,2,"2026-02-02T18:50:47.750",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322544,1770058247760,-500.0,0.00013973,2,"2026-02-02T18:50:47.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322545,1770058247769,-3292.0,0.00013995,2,"2026-02-02T18:50:47.769",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322546,1770058247780,-441.47,0.00014033,2,"2026-02-02T18:50:47.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322547,1770058247791,-1000.0,0.00014062,2,"2026-02-02T18:50:47.791",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322548,1770058247802,-201.93286099,0.00014092,2,"2026-02-02T18:50:47.802",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322549,1770058247813,-1651.81367706,0.00014092,2,"2026-02-02T18:50:47.813",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322550,1770058247823,-242.15909246,0.00014092,2,"2026-02-02T18:50:47.823",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322551,1770058247833,-1249.83318951,0.00014158,2,"2026-02-02T18:50:47.833",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322552,1770058247843,-848.50072055,0.00014158,2,"2026-02-02T18:50:47.843",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322553,1770058247854,-868.9,0.00014202,2,"2026-02-02T18:50:47.854",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322554,1770058247864,-500.0,0.00014244,2,"2026-02-02T18:50:47.864",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322555,1770058247874,-773.23,0.00014257,2,"2026-02-02T18:50:47.874",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322556,1770058247883,-441.47,0.00014307,2,"2026-02-02T18:50:47.883",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322557,1770058247894,-222.88299738,0.00014352,2,"2026-02-02T18:50:47.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322558,1770058247904,-500.0,0.00014352,2,"2026-02-02T18:50:47.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322559,1770058247914,-868.9,0.00014476,2,"2026-02-02T18:50:47.914",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322560,1770058247924,-500.0,0.00014518,2,"2026-02-02T18:50:47.924",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322561,1770058247935,-3403.59312031,0.00014519,2,"2026-02-02T18:50:47.935",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322562,1770058247944,-723.77841226,0.00014521,2,"2026-02-02T18:50:47.944",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322563,1770058247954,-545.34481126,0.00014521,2,"2026-02-02T18:50:47.954",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322564,1770058247964,-1000.0,0.00014521,2,"2026-02-02T18:50:47.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322565,1770058247974,-1000.0,0.00014521,2,"2026-02-02T18:50:47.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322566,1770058247986,-501.171316,0.00014521,2,"2026-02-02T18:50:47.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322567,1770058247996,-543.53042842,0.00014521,2,"2026-02-02T18:50:47.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322568,1770058248006,-1000.0,0.00014521,2,"2026-02-02T18:50:48.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322569,1770058248016,-1000.0,0.00014521,2,"2026-02-02T18:50:48.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322570,1770058248028,-1000.0,0.00014521,2,"2026-02-02T18:50:48.028",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322571,1770058248039,-1000.0,0.00014521,2,"2026-02-02T18:50:48.039",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322572,1770058248051,-548.87500636,0.00014521,2,"2026-02-02T18:50:48.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322573,1770058248061,-156.95111861,0.00014521,2,"2026-02-02T18:50:48.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322574,1770058248071,-1000.0,0.00014521,2,"2026-02-02T18:50:48.071",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322575,1770058248081,-1000.0,0.00014521,2,"2026-02-02T18:50:48.081",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322576,1770058248091,-1000.0,0.00014521,2,"2026-02-02T18:50:48.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322577,1770058248101,-233.72893135,0.00014521,2,"2026-02-02T18:50:48.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322578,1770058248111,-1000.0,0.00014521,2,"2026-02-02T18:50:48.111",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322579,1770058248121,-1000.0,0.00014521,2,"2026-02-02T18:50:48.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322580,1770058248132,-1000.0,0.00014521,2,"2026-02-02T18:50:48.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322581,1770058248143,-1000.0,0.00014521,2,"2026-02-02T18:50:48.143",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322582,1770058248154,-546.2635897,0.00014521,2,"2026-02-02T18:50:48.154",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322583,1770058248165,-1000.0,0.00014521,2,"2026-02-02T18:50:48.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322584,1770058248175,-911.8365552,0.00014521,2,"2026-02-02T18:50:48.175",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322585,1770058248185,-1000.0,0.00014521,2,"2026-02-02T18:50:48.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322586,1770058248194,-152.81544497,0.00014521,2,"2026-02-02T18:50:48.194",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322587,1770058248205,-773.23,0.00014531,2,"2026-02-02T18:50:48.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322588,1770058248215,-222.7,0.00014564,2,"2026-02-02T18:50:48.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322589,1770058248224,-500.0,0.00014573,2,"2026-02-02T18:50:48.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322590,1770058248235,-500.0,0.00014573,2,"2026-02-02T18:50:48.235",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322591,1770058248244,-500.0,0.00014573,2,"2026-02-02T18:50:48.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322592,1770058248254,-500.0,0.00014573,2,"2026-02-02T18:50:48.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322593,1770058248264,-500.0,0.00014573,2,"2026-02-02T18:50:48.264",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322594,1770058248274,-441.47,0.00014581,2,"2026-02-02T18:50:48.274",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322595,1770058248285,-346.92554585,0.00014638,2,"2026-02-02T18:50:48.285",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322596,1770058248295,-599.60298507,0.00014639,2,"2026-02-02T18:50:48.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322597,1770058248305,-747.8093786,0.00014639,2,"2026-02-02T18:50:48.305",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322598,1770058248315,-209.40437684,0.0001464,2,"2026-02-02T18:50:48.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322599,1770058248325,-1712.93078312,0.0001464,2,"2026-02-02T18:50:48.325",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322600,1770058248334,-251.11897888,0.0001464,2,"2026-02-02T18:50:48.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322601,1770058248344,-54254.59313589,0.00014706,2,"2026-02-02T18:50:48.344",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322602,1770058248354,-58089.05272456,0.00014744,2,"2026-02-02T18:50:48.354",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322603,1770058248364,-868.9,0.0001475,2,"2026-02-02T18:50:48.364",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322604,1770058248373,-500.0,0.00014792,2,"2026-02-02T18:50:48.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322605,1770058248382,-773.23,0.00014805,2,"2026-02-02T18:50:48.382",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322606,1770058248392,-441.47,0.00014855,2,"2026-02-02T18:50:48.392",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322607,1770058248405,-3177.4196175,0.00014857,2,"2026-02-02T18:50:48.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322608,1770058248415,-500.0,0.000149,2,"2026-02-02T18:50:48.415",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322609,1770058248426,-9800.0,0.000149,5,"2026-02-02T18:50:48.426",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322610,1770058248435,-277.826669,0.00014943,2,"2026-02-02T18:50:48.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322611,1770058248446,-302.02880681,0.00014968,2,"2026-02-02T18:50:48.446",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322612,1770058248455,-250.0,0.00015,2,"2026-02-02T18:50:48.455",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322613,1770058248465,-219.544,0.00015,2,"2026-02-02T18:50:48.465",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322614,1770058248476,-8982.1360946,0.00015019,2,"2026-02-02T18:50:48.476",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322615,1770058248487,-988.5,0.00015024,2,"2026-02-02T18:50:48.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322616,1770058248497,-250.20103246,0.00015065,2,"2026-02-02T18:50:48.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322617,1770058248507,-1500.0,0.00015068,2,"2026-02-02T18:50:48.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322618,1770058248517,-1500.0,0.00015068,2,"2026-02-02T18:50:48.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322619,1770058248527,-1374.07848669,0.00015068,2,"2026-02-02T18:50:48.527",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322620,1770058248538,-582.73923754,0.00015068,2,"2026-02-02T18:50:48.538",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322621,1770058248548,-1500.0,0.00015068,2,"2026-02-02T18:50:48.548",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322622,1770058248558,-523.62775042,0.00015068,2,"2026-02-02T18:50:48.558",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322623,1770058248568,-1506.04407484,0.00015068,2,"2026-02-02T18:50:48.568",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322624,1770058248578,-1500.0,0.00015068,2,"2026-02-02T18:50:48.578",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322625,1770058248588,-1006.79391477,0.00015068,2,"2026-02-02T18:50:48.588",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322626,1770058248598,-617.67942522,0.00015068,2,"2026-02-02T18:50:48.598",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322627,1770058248608,-1500.0,0.00015068,2,"2026-02-02T18:50:48.608",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322628,1770058248618,-1500.0,0.00015068,2,"2026-02-02T18:50:48.618",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322629,1770058248628,-1500.0,0.00015068,2,"2026-02-02T18:50:48.628",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322630,1770058248639,-1500.0,0.00015068,2,"2026-02-02T18:50:48.639",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322631,1770058248649,-1500.0,0.00015068,2,"2026-02-02T18:50:48.649",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322632,1770058248659,-773.23,0.00015079,2,"2026-02-02T18:50:48.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322633,1770058248669,-441.47,0.00015129,2,"2026-02-02T18:50:48.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322634,1770058248679,-790.39948539,0.00015186,2,"2026-02-02T18:50:48.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322635,1770058248689,-217.15233878,0.00015188,2,"2026-02-02T18:50:48.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322636,1770058248700,-1776.30922209,0.00015188,2,"2026-02-02T18:50:48.700",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322637,1770058248709,-260.4103811,0.00015188,2,"2026-02-02T18:50:48.709",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322638,1770058248719,-440480.5041622,0.00015196,2,"2026-02-02T18:50:48.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322639,1770058248730,-1252.0,0.00015226,2,"2026-02-02T18:50:48.730",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322640,1770058248740,-180.10076098,0.00015236,2,"2026-02-02T18:50:48.740",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322641,1770058248751,-304.64,0.00015301,2,"2026-02-02T18:50:48.751",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322642,1770058248760,-1000.0,0.0001534,2,"2026-02-02T18:50:48.760",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322643,1770058248770,-4609.0,0.00015395,2,"2026-02-02T18:50:48.770",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322644,1770058248780,-441.47,0.00015403,2,"2026-02-02T18:50:48.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322645,1770058248790,-1249.83318951,0.00015405,2,"2026-02-02T18:50:48.790",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322646,1770058248800,-186.58,0.00015425,2,"2026-02-02T18:50:48.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322647,1770058248811,-500.0,0.00015448,2,"2026-02-02T18:50:48.811",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322648,1770058248822,-163.34993731,0.00015473,2,"2026-02-02T18:50:48.822",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322649,1770058248832,-500.46237197,0.00015473,2,"2026-02-02T18:50:48.832",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322650,1770058248842,-163.12661798,0.00015473,2,"2026-02-02T18:50:48.842",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322651,1770058248852,-500.0,0.00015473,2,"2026-02-02T18:50:48.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322652,1770058248862,-500.0,0.00015473,2,"2026-02-02T18:50:48.862",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322653,1770058248872,-500.0,0.00015473,2,"2026-02-02T18:50:48.872",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322654,1770058248881,-574.06272579,0.00015473,2,"2026-02-02T18:50:48.881",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322655,1770058248892,-500.0,0.00015473,2,"2026-02-02T18:50:48.892",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322656,1770058248902,-500.0,0.00015473,2,"2026-02-02T18:50:48.902",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322657,1770058248912,-500.0,0.00015473,2,"2026-02-02T18:50:48.912",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322658,1770058248922,-500.0,0.00015473,2,"2026-02-02T18:50:48.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322659,1770058248932,-163.46067997,0.00015473,2,"2026-02-02T18:50:48.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322660,1770058248943,-500.0,0.00015473,2,"2026-02-02T18:50:48.943",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322661,1770058248953,-500.40906893,0.00015473,2,"2026-02-02T18:50:48.953",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322662,1770058248964,-500.0,0.00015473,2,"2026-02-02T18:50:48.964",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322663,1770058248974,-464.35211832,0.00015473,2,"2026-02-02T18:50:48.974",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322664,1770058248986,-160.54295648,0.00015473,2,"2026-02-02T18:50:48.986",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322665,1770058248996,-151.07783782,0.00015473,2,"2026-02-02T18:50:48.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322666,1770058249007,-500.0,0.00015473,2,"2026-02-02T18:50:49.007",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322667,1770058249016,-500.0,0.00015473,2,"2026-02-02T18:50:49.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322668,1770058249027,-500.0,0.00015473,2,"2026-02-02T18:50:49.027",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322669,1770058249037,-500.0,0.00015473,2,"2026-02-02T18:50:49.037",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322670,1770058249047,-500.0,0.00015473,2,"2026-02-02T18:50:49.047",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322671,1770058249058,-500.0,0.00015473,2,"2026-02-02T18:50:49.058",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322672,1770058249068,-500.0,0.00015473,2,"2026-02-02T18:50:49.068",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322673,1770058249079,-559.67308476,0.00015473,2,"2026-02-02T18:50:49.079",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322674,1770058249090,-500.0,0.00015473,2,"2026-02-02T18:50:49.090",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322675,1770058249100,-500.0,0.00015473,2,"2026-02-02T18:50:49.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322676,1770058249110,-500.0,0.00015473,2,"2026-02-02T18:50:49.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322677,1770058249120,-500.0,0.00015473,2,"2026-02-02T18:50:49.120",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322678,1770058249132,-500.0,0.00015473,2,"2026-02-02T18:50:49.132",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322679,1770058249141,-500.41005015,0.00015473,2,"2026-02-02T18:50:49.141",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322680,1770058249153,-500.0,0.00015473,2,"2026-02-02T18:50:49.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322681,1770058249163,-160.61738464,0.00015473,2,"2026-02-02T18:50:49.163",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322682,1770058249175,-500.0,0.00015473,2,"2026-02-02T18:50:49.175",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322683,1770058249185,-500.0,0.00015473,2,"2026-02-02T18:50:49.185",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322684,1770058249195,-500.0,0.00015473,2,"2026-02-02T18:50:49.195",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322685,1770058249204,-336.43827265,0.00015473,2,"2026-02-02T18:50:49.204",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322686,1770058249215,-500.0,0.00015473,2,"2026-02-02T18:50:49.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322687,1770058249224,-500.0,0.00015473,2,"2026-02-02T18:50:49.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322688,1770058249234,-512.94754167,0.00015473,2,"2026-02-02T18:50:49.234",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322689,1770058249244,-500.0,0.00015473,2,"2026-02-02T18:50:49.244",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322690,1770058249254,-500.0,0.00015473,2,"2026-02-02T18:50:49.254",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322691,1770058249265,-500.0,0.00015473,2,"2026-02-02T18:50:49.265",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322692,1770058249275,-500.0,0.00015473,2,"2026-02-02T18:50:49.275",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322693,1770058249284,-522.30858015,0.00015473,2,"2026-02-02T18:50:49.284",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322694,1770058249295,-500.0,0.00015473,2,"2026-02-02T18:50:49.295",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322695,1770058249304,-500.63586771,0.00015473,2,"2026-02-02T18:50:49.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322696,1770058249314,-161.45537985,0.00015473,2,"2026-02-02T18:50:49.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322697,1770058249324,-500.62768041,0.00015473,2,"2026-02-02T18:50:49.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322698,1770058249334,-500.6120606,0.00015473,2,"2026-02-02T18:50:49.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322699,1770058249343,-500.0,0.00015473,2,"2026-02-02T18:50:49.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322700,1770058249354,-500.0,0.00015473,2,"2026-02-02T18:50:49.354",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322701,1770058249365,-500.0,0.00015473,2,"2026-02-02T18:50:49.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322702,1770058249375,-565.00011393,0.00015473,2,"2026-02-02T18:50:49.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322703,1770058249385,-558.47394043,0.00015473,2,"2026-02-02T18:50:49.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322704,1770058249396,-500.0,0.00015473,2,"2026-02-02T18:50:49.396",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322705,1770058249411,-500.0,0.00015473,2,"2026-02-02T18:50:49.411",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322706,1770058249422,-200.70028911,0.00015473,2,"2026-02-02T18:50:49.422",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322707,1770058249432,-500.0,0.00015473,2,"2026-02-02T18:50:49.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322708,1770058249443,-500.0,0.00015473,2,"2026-02-02T18:50:49.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322709,1770058249453,-500.0,0.00015473,2,"2026-02-02T18:50:49.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322710,1770058249464,-185.46503654,0.00015473,2,"2026-02-02T18:50:49.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322711,1770058249476,-340.09137446,0.00015473,2,"2026-02-02T18:50:49.476",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322712,1770058249487,-160.21125151,0.00015473,2,"2026-02-02T18:50:49.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322713,1770058249499,-550.09529227,0.00015473,2,"2026-02-02T18:50:49.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322714,1770058249721,-500.0,0.00015473,2,"2026-02-02T18:50:49.721",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322715,1770058249732,-593.37800921,0.00015473,2,"2026-02-02T18:50:49.732",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322716,1770058249742,-500.0,0.00015473,2,"2026-02-02T18:50:49.742",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322717,1770058249752,-500.0,0.00015473,2,"2026-02-02T18:50:49.752",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322718,1770058249761,-500.0,0.00015473,2,"2026-02-02T18:50:49.761",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322719,1770058249770,-500.0,0.00015473,2,"2026-02-02T18:50:49.770",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322720,1770058249780,-500.0,0.00015473,2,"2026-02-02T18:50:49.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322721,1770058249789,-54254.59313589,0.00015505,2,"2026-02-02T18:50:49.789",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322722,1770058249799,-58089.05272456,0.00015533,2,"2026-02-02T18:50:49.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322723,1770058249809,-304.64,0.00015536,2,"2026-02-02T18:50:49.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322724,1770058249818,-159.60859955,0.00015616,2,"2026-02-02T18:50:49.818",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322725,1770058249829,-1480.68897,0.00015616,2,"2026-02-02T18:50:49.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322726,1770058249838,-2000.0,0.00015616,2,"2026-02-02T18:50:49.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322727,1770058249847,-2000.0,0.00015616,2,"2026-02-02T18:50:49.847",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322728,1770058249856,-1809.50611672,0.00015616,2,"2026-02-02T18:50:49.856",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322729,1770058249866,-1002.17701724,0.00015616,2,"2026-02-02T18:50:49.866",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322730,1770058249876,-1327.96194417,0.00015616,2,"2026-02-02T18:50:49.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322731,1770058249885,-1516.11872749,0.00015616,2,"2026-02-02T18:50:49.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322732,1770058249895,-973.78998774,0.00015616,2,"2026-02-02T18:50:49.895",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322733,1770058249904,-2000.0,0.00015616,2,"2026-02-02T18:50:49.904",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322734,1770058249913,-441.47,0.00015677,2,"2026-02-02T18:50:49.913",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322735,1770058249922,-222.7,0.00015685,2,"2026-02-02T18:50:49.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322736,1770058249932,-225.18697532,0.00015736,2,"2026-02-02T18:50:49.932",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322737,1770058249941,-1842.03266331,0.00015736,2,"2026-02-02T18:50:49.941",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322738,1770058249950,-270.0455652,0.00015736,2,"2026-02-02T18:50:49.950",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322739,1770058249959,-304.6364064,0.00015772,2,"2026-02-02T18:50:49.959",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322740,1770058249968,-200.0,0.00015838,2,"2026-02-02T18:50:49.968",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322741,1770058249978,-3177.4196175,0.00015871,2,"2026-02-02T18:50:49.978",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322742,1770058249987,-441.47,0.00015951,2,"2026-02-02T18:50:49.987",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322743,1770058249997,-5000.0,0.0001596,2,"2026-02-02T18:50:49.997",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322744,1770058250006,-500.0,0.00015996,2,"2026-02-02T18:50:50.006",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322745,1770058250016,-5003.0,0.00016,2,"2026-02-02T18:50:50.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322746,1770058250026,-200.896366,0.00016,2,"2026-02-02T18:50:50.026",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322747,1770058250035,-359.76179104,0.00016007,2,"2026-02-02T18:50:50.035",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322748,1770058250044,-500.0,0.00016021,2,"2026-02-02T18:50:50.044",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322749,1770058250054,-503.70343212,0.00016021,2,"2026-02-02T18:50:50.054",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322750,1770058250063,-487.41342802,0.00016021,2,"2026-02-02T18:50:50.063",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322751,1770058250072,-1000.0,0.00016021,2,"2026-02-02T18:50:50.072",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322752,1770058250081,-486.90150068,0.00016021,2,"2026-02-02T18:50:50.081",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322753,1770058250091,-500.0,0.00016021,2,"2026-02-02T18:50:50.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322754,1770058250100,-504.20951303,0.00016021,2,"2026-02-02T18:50:50.100",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322755,1770058250109,-500.0,0.00016021,2,"2026-02-02T18:50:50.109",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322756,1770058250118,-500.0,0.00016021,2,"2026-02-02T18:50:50.118",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322757,1770058250128,-500.0,0.00016021,2,"2026-02-02T18:50:50.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322758,1770058250138,-1000.0,0.00016021,2,"2026-02-02T18:50:50.138",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322759,1770058250147,-500.0,0.00016021,2,"2026-02-02T18:50:50.147",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322760,1770058250157,-500.0,0.00016021,2,"2026-02-02T18:50:50.157",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322761,1770058250167,-752.19444213,0.00016021,2,"2026-02-02T18:50:50.167",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322762,1770058250176,-1000.0,0.00016021,2,"2026-02-02T18:50:50.176",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322763,1770058250186,-500.0,0.00016021,2,"2026-02-02T18:50:50.186",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322764,1770058250195,-500.0,0.00016021,2,"2026-02-02T18:50:50.195",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322765,1770058250205,-500.0,0.00016021,2,"2026-02-02T18:50:50.205",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322766,1770058250215,-191.30611065,0.00016021,2,"2026-02-02T18:50:50.215",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322767,1770058250224,-500.0,0.00016021,2,"2026-02-02T18:50:50.224",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322768,1770058250233,-500.0,0.00016021,2,"2026-02-02T18:50:50.233",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322769,1770058250242,-960.71724918,0.00016021,2,"2026-02-02T18:50:50.242",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322770,1770058250251,-1000.0,0.00016021,2,"2026-02-02T18:50:50.251",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322771,1770058250261,-1000.0,0.00016021,2,"2026-02-02T18:50:50.261",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322772,1770058250271,-500.0,0.00016021,2,"2026-02-02T18:50:50.271",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322773,1770058250279,-1000.0,0.00016021,2,"2026-02-02T18:50:50.279",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322774,1770058250289,-500.0,0.00016021,2,"2026-02-02T18:50:50.289",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322775,1770058250298,-500.0,0.00016021,2,"2026-02-02T18:50:50.298",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322776,1770058250308,-1000.0,0.00016021,2,"2026-02-02T18:50:50.308",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322777,1770058250318,-1000.0,0.00016021,2,"2026-02-02T18:50:50.318",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322778,1770058250327,-1000.0,0.00016021,2,"2026-02-02T18:50:50.327",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322779,1770058250336,-908.63714551,0.00016021,2,"2026-02-02T18:50:50.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322780,1770058250346,-1000.0,0.00016021,2,"2026-02-02T18:50:50.346",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322781,1770058250355,-848.50072055,0.00016029,2,"2026-02-02T18:50:50.355",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322782,1770058250365,-9999.99,0.00016116,2,"2026-02-02T18:50:50.365",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322783,1770058250375,-500.0,0.00016137,2,"2026-02-02T18:50:50.375",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322784,1770058250384,-630.82371033,0.00016164,2,"2026-02-02T18:50:50.384",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322785,1770058250393,-500.0,0.00016164,2,"2026-02-02T18:50:50.393",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322786,1770058250405,-500.0,0.00016164,2,"2026-02-02T18:50:50.405",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322787,1770058250414,-500.0,0.00016164,2,"2026-02-02T18:50:50.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322788,1770058250424,-500.0,0.00016164,2,"2026-02-02T18:50:50.424",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322789,1770058250433,-812.26829567,0.00016164,2,"2026-02-02T18:50:50.433",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322790,1770058250443,-2500.0,0.00016164,2,"2026-02-02T18:50:50.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322791,1770058250452,-2500.0,0.00016164,2,"2026-02-02T18:50:50.452",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322792,1770058250461,-441.47,0.00016225,2,"2026-02-02T18:50:50.461",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322793,1770058250470,-233.51889341,0.00016284,2,"2026-02-02T18:50:50.470",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322794,1770058250480,-1910.18787185,0.00016284,2,"2026-02-02T18:50:50.480",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322795,1770058250489,-280.03725112,0.00016284,2,"2026-02-02T18:50:50.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322796,1770058250498,-54254.59313589,0.00016303,2,"2026-02-02T18:50:50.498",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322797,1770058250507,-58089.05272456,0.00016322,2,"2026-02-02T18:50:50.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322798,1770058250516,-159.60859955,0.00016397,2,"2026-02-02T18:50:50.516",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322799,1770058250526,-302.0288068,0.00016434,2,"2026-02-02T18:50:50.526",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322800,1770058250536,-1894.56667805,0.00016438,2,"2026-02-02T18:50:50.536",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322801,1770058250545,-718.43917855,0.00016438,2,"2026-02-02T18:50:50.545",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322802,1770058250555,-150.0,0.00016473,2,"2026-02-02T18:50:50.555",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322803,1770058250564,-441.47,0.00016499,2,"2026-02-02T18:50:50.564",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322804,1770058250574,-500.0,0.00016544,2,"2026-02-02T18:50:50.574",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322805,1770058250583,-501.04497332,0.00016568,2,"2026-02-02T18:50:50.583",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322806,1770058250592,-1001.43163729,0.00016568,2,"2026-02-02T18:50:50.592",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322807,1770058250602,-1000.0,0.00016568,2,"2026-02-02T18:50:50.602",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322808,1770058250612,-1500.0,0.00016568,2,"2026-02-02T18:50:50.612",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322809,1770058250621,-503.56470175,0.00016568,2,"2026-02-02T18:50:50.621",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322810,1770058250631,-385.68955508,0.00016568,2,"2026-02-02T18:50:50.631",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322811,1770058250640,-1249.83318951,0.00016653,2,"2026-02-02T18:50:50.640",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322812,1770058250650,-1046.0,0.00016708,2,"2026-02-02T18:50:50.650",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322813,1770058250659,-3000.0,0.00016712,2,"2026-02-02T18:50:50.659",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322814,1770058250669,-1000.0,0.00016712,2,"2026-02-02T18:50:50.669",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322815,1770058250679,-441.47,0.00016773,2,"2026-02-02T18:50:50.679",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322816,1770058250689,-222.7,0.00016805,2,"2026-02-02T18:50:50.689",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322817,1770058250699,-500.0,0.00016825,2,"2026-02-02T18:50:50.699",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322818,1770058250708,-242.15909246,0.00016832,2,"2026-02-02T18:50:50.708",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322819,1770058250718,-1980.86482311,0.00016832,2,"2026-02-02T18:50:50.718",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322820,1770058250728,-290.39862941,0.00016832,2,"2026-02-02T18:50:50.728",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322821,1770058250737,-16763.1750962,0.00016928,2,"2026-02-02T18:50:50.737",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322822,1770058250747,-421.88469562,0.00016928,2,"2026-02-02T18:50:50.747",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322823,1770058250758,-6453.0,0.00016935,2,"2026-02-02T18:50:50.758",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322824,1770058250770,-300.0,0.00017,2,"2026-02-02T18:50:50.770",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322825,1770058250780,-300.0,0.00017021,2,"2026-02-02T18:50:50.780",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322826,1770058250789,-441.63755852,0.00017047,2,"2026-02-02T18:50:50.789",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322827,1770058250799,-500.0,0.00017092,2,"2026-02-02T18:50:50.799",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322828,1770058250809,-54254.59313589,0.00017102,2,"2026-02-02T18:50:50.809",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322829,1770058250819,-58089.05272456,0.00017111,2,"2026-02-02T18:50:50.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322830,1770058250829,-2000.0,0.00017116,2,"2026-02-02T18:50:50.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322831,1770058250839,-159.60859955,0.00017177,2,"2026-02-02T18:50:50.839",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322832,1770058250852,-1000.0,0.0001726,2,"2026-02-02T18:50:50.852",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322833,1770058250861,-3500.0,0.0001726,2,"2026-02-02T18:50:50.861",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322834,1770058250871,-186.58,0.00017283,2,"2026-02-02T18:50:50.871",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322835,1770058250880,-373.07297731,0.00017376,2,"2026-02-02T18:50:50.880",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322836,1770058250889,-621.78829552,0.00017378,2,"2026-02-02T18:50:50.889",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322837,1770058250900,-775.47832561,0.00017378,2,"2026-02-02T18:50:50.900",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322838,1770058250910,-251.11897888,0.0001738,2,"2026-02-02T18:50:50.910",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322839,1770058250920,-2054.15682157,0.0001738,2,"2026-02-02T18:50:50.920",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322840,1770058250930,-301.1433787,0.0001738,2,"2026-02-02T18:50:50.930",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322841,1770058250942,-2500.0,0.000174,6,"2026-02-02T18:50:50.942",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322842,1770058250952,-13100.0,0.000174,6,"2026-02-02T18:50:50.952",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322843,1770058250963,-3200.0,0.000175,6,"2026-02-02T18:50:50.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322844,1770058250972,-16300.0,0.000175,6,"2026-02-02T18:50:50.972",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322845,1770058250983,-15845.55275748,0.00017519,2,"2026-02-02T18:50:50.983",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322846,1770058250996,-23703.99926492,0.00017519,2,"2026-02-02T18:50:50.996",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322847,1770058251008,-32072.3469,0.00017519,2,"2026-02-02T18:50:51.008",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322848,1770058251019,-343.5303085,0.00017526,2,"2026-02-02T18:50:51.019",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322849,1770058251029,-341.63207322,0.00017532,2,"2026-02-02T18:50:51.029",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322850,1770058251041,-1000.0,0.00017534,2,"2026-02-02T18:50:51.041",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322851,1770058251051,-186.58,0.00017546,2,"2026-02-02T18:50:51.051",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322852,1770058251061,-450.0,0.00017568,2,"2026-02-02T18:50:51.061",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322853,1770058251072,-600.0,0.000176,6,"2026-02-02T18:50:51.072",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322854,1770058251082,-3200.0,0.000176,6,"2026-02-02T18:50:51.082",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322855,1770058251091,-500.0,0.0001764,2,"2026-02-02T18:50:51.091",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322856,1770058251101,-1062.68609997,0.0001764,2,"2026-02-02T18:50:51.101",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322857,1770058251110,-2500.0,0.00017664,2,"2026-02-02T18:50:51.110",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322858,1770058251119,-600.0,0.000177,6,"2026-02-02T18:50:51.119",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322859,1770058251128,-3200.0,0.000177,6,"2026-02-02T18:50:51.128",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322860,1770058251140,-2508.0,0.000177,2,"2026-02-02T18:50:51.140",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322861,1770058251151,-5233.0,0.000177,2,"2026-02-02T18:50:51.151",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322862,1770058251160,-165.62377034,0.00017748,2,"2026-02-02T18:50:51.160",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322863,1770058251171,-600.0,0.000178,6,"2026-02-02T18:50:51.171",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322864,1770058251181,-3200.0,0.000178,6,"2026-02-02T18:50:51.181",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322865,1770058251192,-150.0,0.00017808,2,"2026-02-02T18:50:51.192",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322866,1770058251202,-2165.35985631,0.00017808,2,"2026-02-02T18:50:51.202",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322867,1770058251211,-1000.0,0.00017808,2,"2026-02-02T18:50:51.211",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322868,1770058251221,-3764.4246687,0.0001782,10,"2026-02-02T18:50:51.221",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322869,1770058251231,-2000.0,0.0001782,2,"2026-02-02T18:50:51.231",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322870,1770058251240,-2000.0,0.0001782,2,"2026-02-02T18:50:51.240",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322871,1770058251250,-200.0,0.00017856,2,"2026-02-02T18:50:51.250",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322872,1770058251262,-150.0,0.00017863,2,"2026-02-02T18:50:51.262",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322873,1770058251273,-500.0,0.0001789,2,"2026-02-02T18:50:51.273",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322874,1770058251283,-500.0,0.00017899,2,"2026-02-02T18:50:51.283",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322875,1770058251293,-500.0,0.00017899,2,"2026-02-02T18:50:51.293",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322876,1770058251304,-500.0,0.00017899,2,"2026-02-02T18:50:51.304",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322877,1770058251315,-500.0,0.00017899,2,"2026-02-02T18:50:51.315",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322878,1770058251324,-1249.83318951,0.000179,2,"2026-02-02T18:50:51.324",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322879,1770058251336,-500.0,0.000179,2,"2026-02-02T18:50:51.336",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322880,1770058251348,-848.50072055,0.000179,2,"2026-02-02T18:50:51.348",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322881,1770058251358,-600.0,0.000179,6,"2026-02-02T18:50:51.358",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322882,1770058251368,-3200.0,0.000179,6,"2026-02-02T18:50:51.368",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322883,1770058251379,-54254.59313589,0.000179,2,"2026-02-02T18:50:51.379",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322884,1770058251391,-5650.86385217,0.000179,2,"2026-02-02T18:50:51.391",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322885,1770058251401,-23266.18250697,0.000179,2,"2026-02-02T18:50:51.401",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322886,1770058251414,-58089.05272456,0.000179,2,"2026-02-02T18:50:51.414",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322887,1770058251423,-170.84504991,0.000179,2,"2026-02-02T18:50:51.423",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322888,1770058251432,-302.0288068,0.000179,2,"2026-02-02T18:50:51.432",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322889,1770058251443,-277.826669,0.000179,2,"2026-02-02T18:50:51.443",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322890,1770058251453,-13901.0,0.000179,2,"2026-02-02T18:50:51.453",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322891,1770058251464,-200.0,0.00017918,2,"2026-02-02T18:50:51.464",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322892,1770058251474,-260.4103811,0.00017928,2,"2026-02-02T18:50:51.474",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322893,1770058251484,-159.60859955,0.00017958,2,"2026-02-02T18:50:51.484",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322894,1770058251494,-500.0,0.00017973,2,"2026-02-02T18:50:51.494",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322895,1770058251504,-150.0,0.00017973,2,"2026-02-02T18:50:51.504",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322896,1770058251514,-5800.0,0.00017975,2,"2026-02-02T18:50:51.514",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322897,1770058251523,-500.0,0.00017982,2,"2026-02-02T18:50:51.523",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322898,1770058251532,-5800.0,0.00017983,2,"2026-02-02T18:50:51.532",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322899,1770058251541,-790.39948539,0.0001799,2,"2026-02-02T18:50:51.541",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322900,1770058251552,-5800.0,0.00017992,2,"2026-02-02T18:50:51.552",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322901,1770058251563,-5233.0,0.00017992,2,"2026-02-02T18:50:51.563",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322902,1770058251573,-151.0,0.00017997,2,"2026-02-02T18:50:51.573",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322903,1770058251584,-150.0,0.00017999,2,"2026-02-02T18:50:51.584",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322904,1770058251596,-1010.3175,0.00017999,2,"2026-02-02T18:50:51.596",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322905,1770058251606,-300.0,0.00017999,2,"2026-02-02T18:50:51.606",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322906,1770058251616,-300.0,0.00017999,2,"2026-02-02T18:50:51.616",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322907,1770058251627,-666.0,0.00017999,2,"2026-02-02T18:50:51.627",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322908,1770058251636,-300.0,0.00017999,2,"2026-02-02T18:50:51.636",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322909,1770058251645,-300.0,0.00017999,2,"2026-02-02T18:50:51.645",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322910,1770058251655,-500.0,0.00017999,2,"2026-02-02T18:50:51.655",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322911,1770058251664,-500.0,0.00017999,2,"2026-02-02T18:50:51.664",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322912,1770058251673,-500.0,0.00017999,2,"2026-02-02T18:50:51.673",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322913,1770058251683,-500.0,0.00017999,2,"2026-02-02T18:50:51.683",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322914,1770058251692,-500.0,0.00017999,2,"2026-02-02T18:50:51.692",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322915,1770058251703,-520.98046437,0.00017999,2,"2026-02-02T18:50:51.703",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322916,1770058251713,-317.29293236,0.00017999,2,"2026-02-02T18:50:51.713",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322917,1770058251725,-500.0,0.00017999,2,"2026-02-02T18:50:51.725",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322918,1770058251735,-500.0,0.00017999,2,"2026-02-02T18:50:51.735",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322919,1770058251744,-500.0,0.00017999,2,"2026-02-02T18:50:51.744",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322920,1770058251754,-500.0,0.00017999,2,"2026-02-02T18:50:51.754",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322921,1770058251763,-500.0,0.00017999,2,"2026-02-02T18:50:51.763",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322922,1770058251772,-509.63945804,0.00017999,2,"2026-02-02T18:50:51.772",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322923,1770058251781,-300.0,0.00017999,2,"2026-02-02T18:50:51.781",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322924,1770058251791,-300.0,0.00017999,2,"2026-02-02T18:50:51.791",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322925,1770058251800,-666.0,0.00017999,2,"2026-02-02T18:50:51.800",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322926,1770058251810,-500.0,0.00017999,2,"2026-02-02T18:50:51.810",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322927,1770058251819,-500.0,0.00017999,2,"2026-02-02T18:50:51.819",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322928,1770058251829,-500.0,0.00017999,2,"2026-02-02T18:50:51.829",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322929,1770058251838,-500.0,0.00017999,2,"2026-02-02T18:50:51.838",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322930,1770058251848,-500.0,0.00017999,2,"2026-02-02T18:50:51.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322931,1770058251858,-561.99539873,0.00017999,2,"2026-02-02T18:50:51.858",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322932,1770058251867,-300.0,0.00017999,2,"2026-02-02T18:50:51.867",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322933,1770058251876,-265.58840157,0.00017999,2,"2026-02-02T18:50:51.876",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322934,1770058251885,-784.17514772,0.00017999,2,"2026-02-02T18:50:51.885",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322935,1770058251894,-300.0,0.00017999,2,"2026-02-02T18:50:51.894",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322936,1770058251903,-666.0,0.00017999,2,"2026-02-02T18:50:51.903",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322937,1770058251913,-300.0,0.00017999,2,"2026-02-02T18:50:51.913",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322938,1770058251922,-300.0,0.00017999,2,"2026-02-02T18:50:51.922",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322939,1770058251931,-7740127.27076074,0.00018,2,"2026-02-02T18:50:51.931",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322940,1770058252353,-559.64588616,0.00018,2,"2026-02-02T18:50:52.353",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322941,1770058252371,-359.398,0.00018,2,"2026-02-02T18:50:52.371",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322942,1770058252415,500.0,0.00010742,2,"2026-02-02T18:50:52.415",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322943,1770058252435,-431.68655482,0.00018,2,"2026-02-02T18:50:52.435",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322944,1770058252449,-1310.4735514,0.00018,2,"2026-02-02T18:50:52.449",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322945,1770058252460,-276.22876612,0.00018,2,"2026-02-02T18:50:52.460",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322946,1770058252472,-793.56351919,0.00018,2,"2026-02-02T18:50:52.472",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322947,1770058252489,-7046415.91870943,0.00018,2,"2026-02-02T18:50:52.489",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322948,1770058252499,-7500.35840853,0.00018,2,"2026-02-02T18:50:52.499",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322949,1770058252510,-109514.78915317,0.00018,2,"2026-02-02T18:50:52.510",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322950,1770058252519,-262037.0385213,0.00018,2,"2026-02-02T18:50:52.519",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322951,1770058252531,-11231.75467879,0.00018,2,"2026-02-02T18:50:52.531",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322952,1770058252653,500.0,0.00010797,2,"2026-02-02T18:50:52.653",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322953,1770058252702,500.0,0.00010852,2,"2026-02-02T18:50:52.702",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322954,1770058252926,150.0,0.00010742,2,"2026-02-02T18:50:52.926",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322955,1770058252976,150.0,0.00010797,2,"2026-02-02T18:50:52.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322956,1770058253024,426.0,0.00010742,2,"2026-02-02T18:50:53.024",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322957,1770058253060,200.0,0.00010852,2,"2026-02-02T18:50:53.060",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322958,1770058253121,426.0,0.00010797,2,"2026-02-02T18:50:53.121",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322959,1770058253164,150.0,0.00010742,2,"2026-02-02T18:50:53.164",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322960,1770058253200,426.0,0.00010852,2,"2026-02-02T18:50:53.200",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322961,1770058253314,-500.0,0.00010906,2,"2026-02-02T18:50:53.314",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322962,1770058253323,-283.12,0.00010906,2,"2026-02-02T18:50:53.323",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322963,1770058253334,-142.88,0.00010906,2,"2026-02-02T18:50:53.334",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322964,1770058253343,-174.138,0.00010961,2,"2026-02-02T18:50:53.343",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322965,1770058253355,-325.862,0.00010961,2,"2026-02-02T18:50:53.355",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322966,1770058253364,-426.0,0.00010961,2,"2026-02-02T18:50:53.364",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322967,1770058253373,-500.0,0.00011016,2,"2026-02-02T18:50:53.373",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322968,1770058253383,-426.0,0.00011016,2,"2026-02-02T18:50:53.383",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322969,1770058253392,-110.138,0.00011071,2,"2026-02-02T18:50:53.392",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322970,1770058253406,-389.862,0.00011071,2,"2026-02-02T18:50:53.406",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322971,1770058253416,-426.0,0.00011071,2,"2026-02-02T18:50:53.416",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322972,1770058253427,-500.0,0.00011126,2,"2026-02-02T18:50:53.427",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322973,1770058253436,-500.0,0.0001118,2,"2026-02-02T18:50:53.436",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322974,1770058253447,-500.0,0.00011235,2,"2026-02-02T18:50:53.447",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322975,1770058253456,-500.0,0.0001129,2,"2026-02-02T18:50:53.456",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322976,1770058253467,-500.0,0.00011345,2,"2026-02-02T18:50:53.467",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322977,1770058253477,-530.01386771,0.000114,2,"2026-02-02T18:50:53.477",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322978,1770058253487,-1631.0,0.00011612,2,"2026-02-02T18:50:53.487",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322979,1770058253497,-483.0,0.00011635,2,"2026-02-02T18:50:53.497",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322980,1770058253507,-150.0,0.00017973,2,"2026-02-02T18:50:53.507",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322981,1770058253517,-150.0,0.00017973,2,"2026-02-02T18:50:53.517",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322982,1770058253527,-47418.19855666,0.00018,2,"2026-02-02T18:50:53.527",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322983,1770058253656,-8400.0,0.00018,2,"2026-02-02T18:50:53.656",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322984,1770058253668,-999.0184054,0.00018,2,"2026-02-02T18:50:53.668",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322985,1770058253680,-4768.82768377,0.00018,2,"2026-02-02T18:50:53.680",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322986,1770058253691,-379.70041022,0.00018,2,"2026-02-02T18:50:53.691",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322987,1770058253717,-426.0,0.00011126,2,"2026-02-02T18:50:53.717",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322988,1770058253728,-774.85046405,0.00018,2,"2026-02-02T18:50:53.728",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322989,1770058253739,-760.33353744,0.00018,2,"2026-02-02T18:50:53.739",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322990,1770058253837,-426.0,0.0001118,2,"2026-02-02T18:50:53.837",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322991,1770058253848,-120.87143911,0.00011235,2,"2026-02-02T18:50:53.848",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322992,1770058253963,-305.12856089,0.00011235,2,"2026-02-02T18:50:53.963",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322993,1770058253973,-426.0,0.0001129,2,"2026-02-02T18:50:53.973",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322994,1770058253984,-426.0,0.00011345,2,"2026-02-02T18:50:53.984",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322995,1770058253994,-426.0,0.000114,2,"2026-02-02T18:50:53.994",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322996,1770058254004,-195.53407201,0.00011454,2,"2026-02-02T18:50:54.004",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322997,1770058254016,-230.46592799,0.00011454,2,"2026-02-02T18:50:54.016",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322998,1770058254026,-426.0,0.00011509,2,"2026-02-02T18:50:54.026",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404322999,1770058254036,-426.0,0.00011564,2,"2026-02-02T18:50:54.036",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323000,1770058254046,-151.0,0.00013743,2,"2026-02-02T18:50:54.046",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323001,1770058254057,-141.42358854,0.00013743,2,"2026-02-02T18:50:54.057",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323002,1770058254069,-9.57641146,0.00013743,2,"2026-02-02T18:50:54.069",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323003,1770058254079,-808.00108854,0.00018,2,"2026-02-02T18:50:54.079",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323004,1770058254090,-538.8,0.00018,2,"2026-02-02T18:50:54.090",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323005,1770058254130,-257.42503718,0.00018,2,"2026-02-02T18:50:54.130",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323006,1770058254142,-27633.69638449,0.00018,2,"2026-02-02T18:50:54.142",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323007,1770058254153,-921.5606106,0.00018,2,"2026-02-02T18:50:54.153",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323008,1770058254165,-5957.93412585,0.00018,2,"2026-02-02T18:50:54.165",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323009,1770058268385,500.0,0.00010515,2,"2026-02-02T18:51:08.385",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323010,1770058268678,500.0,0.00010515,2,"2026-02-02T18:51:08.678",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323011,1770058269004,500.0,0.00010515,2,"2026-02-02T18:51:09.004",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323014,1770058344144,-5572.01,0.0001071,2,"2026-02-02T18:52:24.144",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323015,1770058344266,-1824.7831,0.0001071,2,"2026-02-02T18:52:24.266",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323016,1770058344291,-6350.4438,0.0001071,2,"2026-02-02T18:52:24.291",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323017,1770058359976,1000.0,0.0001071,2,"2026-02-02T18:52:39.976",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323018,1770058378367,2500.0,0.0001071,2,"2026-02-02T18:52:58.367",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323022,1770058389741,-304.60692626,0.00010809,2,"2026-02-02T18:53:09.741",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323027,1770058832719,-9000.01,0.00011114,2,"2026-02-02T19:00:32.719",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323028,1770058832918,-10000.01,0.00011114,2,"2026-02-02T19:00:32.918",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323029,1770058833042,-168.13,0.00011114,2,"2026-02-02T19:00:33.042",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323031,1770058986518,-402.58652195,0.00011041,2,"2026-02-02T19:03:06.518",0.00043799999999999997,95.01,0.9782110953950751,5411567258.589133]
[404323039,1770059250393,2700.0,0.000116,4,"2026-02-02T19:07:30.393",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323040,1770059252481,5500.0,0.000117,4,"2026-02-02T19:07:32.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323041,1770059254589,8200.0,0.000118,4,"2026-02-02T19:07:34.589",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323042,1770059256754,9760.16692232,0.000119,4,"2026-02-02T19:07:36.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323043,1770059256782,1239.83307768,0.000119,4,"2026-02-02T19:07:36.782",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323044,1770059258787,13700.0,0.000129,4,"2026-02-02T19:07:38.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323049,1770059313381,268.39101464,0.00011019,2,"2026-02-02T19:08:33.381",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323050,1770059319281,268.39101462,0.0001104,2,"2026-02-02T19:08:39.281",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323051,1770059335924,-268.39101462,0.0001106,2,"2026-02-02T19:08:55.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323054,1770059432029,-241.0,0.00011118,2,"2026-02-02T19:10:32.029",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323055,1770059432039,-195.0,0.00011118,2,"2026-02-02T19:10:32.039",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323056,1770059432049,-500.0,0.00011119,2,"2026-02-02T19:10:32.049",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323057,1770059432058,-195.0,0.00011119,2,"2026-02-02T19:10:32.058",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323058,1770059432067,-500.0,0.00011119,2,"2026-02-02T19:10:32.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323059,1770059432077,-300.0,0.00011119,2,"2026-02-02T19:10:32.077",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323060,1770059432086,-195.0,0.00011119,2,"2026-02-02T19:10:32.086",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323061,1770059432095,-250.0,0.00011119,2,"2026-02-02T19:10:32.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323062,1770059432105,-500.0,0.00011119,2,"2026-02-02T19:10:32.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323063,1770059432113,-500.0,0.00011119,2,"2026-02-02T19:10:32.113",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323064,1770059432122,-300.0,0.00011119,2,"2026-02-02T19:10:32.122",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323065,1770059432132,-300.0,0.00011119,2,"2026-02-02T19:10:32.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323066,1770059432142,-300.0,0.00011119,2,"2026-02-02T19:10:32.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323067,1770059432151,-1200.0,0.00011122,2,"2026-02-02T19:10:32.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323068,1770059432160,-1469.51,0.00011123,2,"2026-02-02T19:10:32.160",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323069,1770059432170,-300.0,0.00011145,2,"2026-02-02T19:10:32.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323070,1770059432179,-2142.35,0.00011146,2,"2026-02-02T19:10:32.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323071,1770059432189,-300.0,0.00011156,2,"2026-02-02T19:10:32.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323072,1770059432199,-300.0,0.00011156,2,"2026-02-02T19:10:32.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323073,1770059432209,-1200.0,0.00011157,2,"2026-02-02T19:10:32.209",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323074,1770059432218,-150.99,0.00011159,2,"2026-02-02T19:10:32.218",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323075,1770059432228,-7121.68,0.00011159,2,"2026-02-02T19:10:32.228",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323076,1770059432238,-3847.13,0.00011159,2,"2026-02-02T19:10:32.238",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323077,1770059432247,-150.0,0.00011159,2,"2026-02-02T19:10:32.247",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323079,1770059432257,-6454.87,0.0001116,2,"2026-02-02T19:10:32.257",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323081,1770059432267,-4999.99,0.0001116,2,"2026-02-02T19:10:32.267",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323083,1770059432275,-150.99,0.0001116,2,"2026-02-02T19:10:32.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323085,1770059432285,-299.99,0.0001116,2,"2026-02-02T19:10:32.285",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323087,1770059432294,-9999.99,0.0001116,2,"2026-02-02T19:10:32.294",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323089,1770059432303,-3185.25,0.0001116,2,"2026-02-02T19:10:32.303",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323090,1770059432312,-999.99,0.0001116,2,"2026-02-02T19:10:32.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323092,1770059432322,-1609.62,0.0001116,2,"2026-02-02T19:10:32.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323094,1770059432331,-9999.99,0.0001116,2,"2026-02-02T19:10:32.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323096,1770059432341,-9999.99,0.0001116,2,"2026-02-02T19:10:32.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323097,1770059432350,-2932.33,0.0001116,2,"2026-02-02T19:10:32.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323099,1770059432359,-499.99,0.0001116,2,"2026-02-02T19:10:32.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323101,1770059432369,-1182.49,0.00011196,2,"2026-02-02T19:10:32.369",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323103,1770059432378,-9999.99,0.00011196,2,"2026-02-02T19:10:32.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323105,1770059432388,-5230.06,0.00011197,2,"2026-02-02T19:10:32.388",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323106,1770059432396,-796.91678571,0.00011338,2,"2026-02-02T19:10:32.396",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323108,1770059432405,-6725.8362,0.00011338,2,"2026-02-02T19:10:32.405",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323110,1770059432415,-237.2858,0.00011338,2,"2026-02-02T19:10:32.415",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323112,1770059432424,-500.0,0.00011438,2,"2026-02-02T19:10:32.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323113,1770059432433,-500.0,0.00011438,2,"2026-02-02T19:10:32.433",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323114,1770059432442,-500.0,0.00011438,2,"2026-02-02T19:10:32.442",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323115,1770059432451,-500.0,0.00011438,2,"2026-02-02T19:10:32.451",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323117,1770059432461,-500.0,0.00011438,2,"2026-02-02T19:10:32.461",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323119,1770059432470,-500.0,0.00011438,2,"2026-02-02T19:10:32.470",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323120,1770059432479,-500.0,0.00011438,2,"2026-02-02T19:10:32.479",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323122,1770059432488,-500.0,0.00011438,2,"2026-02-02T19:10:32.488",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323124,1770059432498,-500.0,0.00011438,2,"2026-02-02T19:10:32.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323126,1770059432507,-500.0,0.00011438,2,"2026-02-02T19:10:32.507",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323127,1770059432516,-500.0,0.00011438,2,"2026-02-02T19:10:32.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323129,1770059432526,-500.0,0.00011438,2,"2026-02-02T19:10:32.526",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323131,1770059432536,-500.0,0.00011438,2,"2026-02-02T19:10:32.536",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323133,1770059432545,-500.0,0.00011438,2,"2026-02-02T19:10:32.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323134,1770059432555,-500.0,0.00011438,2,"2026-02-02T19:10:32.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323136,1770059432565,-500.0,0.00011438,2,"2026-02-02T19:10:32.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323138,1770059432575,-500.0,0.00011438,2,"2026-02-02T19:10:32.575",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323140,1770059432584,-500.0,0.00011438,2,"2026-02-02T19:10:32.584",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323141,1770059432594,-500.0,0.00011438,2,"2026-02-02T19:10:32.594",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323143,1770059432603,-500.0,0.00011438,2,"2026-02-02T19:10:32.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323145,1770059432612,-500.0,0.00011438,2,"2026-02-02T19:10:32.612",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323147,1770059432622,-500.0,0.00011438,2,"2026-02-02T19:10:32.622",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323149,1770059432631,-500.0,0.00011438,2,"2026-02-02T19:10:32.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323151,1770059432641,-151.0,0.00011438,2,"2026-02-02T19:10:32.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323152,1770059432651,-151.0,0.00011438,2,"2026-02-02T19:10:32.651",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323154,1770059432660,-151.0,0.00011438,2,"2026-02-02T19:10:32.660",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323156,1770059432669,-151.0,0.00011438,2,"2026-02-02T19:10:32.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323158,1770059432678,-249.14737168,0.00011438,2,"2026-02-02T19:10:32.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323160,1770059432687,-151.0,0.00011438,2,"2026-02-02T19:10:32.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323161,1770059432696,-151.0,0.00011438,2,"2026-02-02T19:10:32.696",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323163,1770059432705,-151.0,0.00011438,2,"2026-02-02T19:10:32.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323165,1770059432714,-151.0,0.00011438,2,"2026-02-02T19:10:32.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323166,1770059432723,-151.0,0.00011438,2,"2026-02-02T19:10:32.723",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323168,1770059432732,-151.0,0.00011438,2,"2026-02-02T19:10:32.732",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323170,1770059432741,-151.0,0.00011438,2,"2026-02-02T19:10:32.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323178,1770059433014,-151.0,0.00011438,2,"2026-02-02T19:10:33.014",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323179,1770059433025,-151.0,0.00011438,2,"2026-02-02T19:10:33.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323180,1770059433035,-151.0,0.00011438,2,"2026-02-02T19:10:33.035",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323181,1770059433046,-151.0,0.00011438,2,"2026-02-02T19:10:33.046",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323182,1770059433056,-151.0,0.00011438,2,"2026-02-02T19:10:33.056",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323183,1770059433067,-151.0,0.00011438,2,"2026-02-02T19:10:33.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323184,1770059433078,-151.0,0.00011438,2,"2026-02-02T19:10:33.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323185,1770059433088,-151.0,0.00011438,2,"2026-02-02T19:10:33.088",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323186,1770059433098,-151.0,0.00011438,2,"2026-02-02T19:10:33.098",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323187,1770059433108,-151.0,0.00011438,2,"2026-02-02T19:10:33.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323188,1770059433119,-151.0,0.00011438,2,"2026-02-02T19:10:33.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323189,1770059433129,-151.0,0.00011438,2,"2026-02-02T19:10:33.129",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323190,1770059433139,-151.0,0.00011438,2,"2026-02-02T19:10:33.139",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323191,1770059433148,-151.0,0.00011438,2,"2026-02-02T19:10:33.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323192,1770059433162,-151.0,0.00011438,2,"2026-02-02T19:10:33.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323193,1770059433172,-151.0,0.00011438,2,"2026-02-02T19:10:33.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323194,1770059433181,-151.0,0.00011438,2,"2026-02-02T19:10:33.181",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323195,1770059433191,-151.0,0.00011438,2,"2026-02-02T19:10:33.191",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323196,1770059433201,-151.0,0.00011438,2,"2026-02-02T19:10:33.201",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323197,1770059433210,-151.0,0.00011438,2,"2026-02-02T19:10:33.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323198,1770059433220,-2490.41,0.00011445,2,"2026-02-02T19:10:33.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323199,1770059433230,-166.66,0.00011461,2,"2026-02-02T19:10:33.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323200,1770059433240,-500.0,0.00011519,2,"2026-02-02T19:10:33.240",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323201,1770059433249,-170.84504991,0.00011555,2,"2026-02-02T19:10:33.249",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323202,1770059433259,-201.35253788,0.00011555,2,"2026-02-02T19:10:33.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323203,1770059433269,-333.46921362,0.00011555,2,"2026-02-02T19:10:33.269",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323204,1770059433279,-12486.61335912,0.00011593,2,"2026-02-02T19:10:33.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323205,1770059433288,-500.0,0.000116,2,"2026-02-02T19:10:33.288",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323206,1770059433297,-150.0,0.000116,2,"2026-02-02T19:10:33.297",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323207,1770059433307,-263.46649514,0.00011617,2,"2026-02-02T19:10:33.307",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323208,1770059433317,-263.46649514,0.00011617,2,"2026-02-02T19:10:33.317",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323209,1770059433327,-1331.0,0.0001162,2,"2026-02-02T19:10:33.327",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323210,1770059433336,-285.0,0.0001162,2,"2026-02-02T19:10:33.336",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323211,1770059433346,-192.11112163,0.00011626,2,"2026-02-02T19:10:33.346",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323212,1770059433355,-260.33076749,0.00011626,2,"2026-02-02T19:10:33.355",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323213,1770059433364,-402.41635124,0.00011626,2,"2026-02-02T19:10:33.364",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323214,1770059433373,-500.0,0.00011626,2,"2026-02-02T19:10:33.373",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323215,1770059433382,-165.90119181,0.00011626,2,"2026-02-02T19:10:33.382",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323216,1770059433391,-207.91892122,0.00011626,2,"2026-02-02T19:10:33.391",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323217,1770059433401,-500.0,0.00011626,2,"2026-02-02T19:10:33.401",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323218,1770059433414,-500.0,0.00011626,2,"2026-02-02T19:10:33.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323219,1770059433424,-500.0,0.00011626,2,"2026-02-02T19:10:33.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323220,1770059433434,-304.75672637,0.00011626,2,"2026-02-02T19:10:33.434",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323221,1770059433444,-500.0,0.00011626,2,"2026-02-02T19:10:33.444",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323222,1770059433453,-500.0,0.00011626,2,"2026-02-02T19:10:33.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323223,1770059433462,-500.0,0.00011626,2,"2026-02-02T19:10:33.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323224,1770059433472,-500.0,0.00011626,2,"2026-02-02T19:10:33.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323225,1770059433481,-500.0,0.00011626,2,"2026-02-02T19:10:33.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323226,1770059433490,-500.0,0.00011626,2,"2026-02-02T19:10:33.490",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323227,1770059433499,-500.0,0.00011626,2,"2026-02-02T19:10:33.499",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323228,1770059433509,-500.0,0.00011626,2,"2026-02-02T19:10:33.509",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323229,1770059433518,-500.0,0.00011626,2,"2026-02-02T19:10:33.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323230,1770059433527,-500.0,0.00011626,2,"2026-02-02T19:10:33.527",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323231,1770059433537,-500.0,0.00011626,2,"2026-02-02T19:10:33.537",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323232,1770059433546,-500.0,0.00011626,2,"2026-02-02T19:10:33.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323233,1770059433555,-500.0,0.00011626,2,"2026-02-02T19:10:33.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323234,1770059433564,-500.0,0.00011626,2,"2026-02-02T19:10:33.564",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323235,1770059433574,-500.0,0.00011626,2,"2026-02-02T19:10:33.574",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323236,1770059433583,-500.0,0.00011626,2,"2026-02-02T19:10:33.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323237,1770059433592,-500.0,0.00011626,2,"2026-02-02T19:10:33.592",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323238,1770059433601,-500.0,0.00011626,2,"2026-02-02T19:10:33.601",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323239,1770059433611,-500.0,0.00011626,2,"2026-02-02T19:10:33.611",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323240,1770059433621,-500.0,0.00011626,2,"2026-02-02T19:10:33.621",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323241,1770059433631,-500.0,0.00011626,2,"2026-02-02T19:10:33.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323242,1770059433641,-500.0,0.00011626,2,"2026-02-02T19:10:33.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323243,1770059433651,-151.78393116,0.00011626,2,"2026-02-02T19:10:33.651",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323244,1770059433664,-267.06634666,0.00011626,2,"2026-02-02T19:10:33.664",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323245,1770059433673,-500.0,0.00011626,2,"2026-02-02T19:10:33.673",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323246,1770059433683,-500.0,0.00011626,2,"2026-02-02T19:10:33.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323247,1770059433692,-500.0,0.00011626,2,"2026-02-02T19:10:33.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323248,1770059433701,-500.0,0.00011626,2,"2026-02-02T19:10:33.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323249,1770059433710,-500.0,0.00011626,2,"2026-02-02T19:10:33.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323250,1770059433719,-500.0,0.00011626,2,"2026-02-02T19:10:33.719",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323251,1770059433728,-500.0,0.00011626,2,"2026-02-02T19:10:33.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323252,1770059433738,-177.10198885,0.00011626,2,"2026-02-02T19:10:33.738",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323253,1770059433748,-500.0,0.00011626,2,"2026-02-02T19:10:33.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323254,1770059433758,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.758",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323255,1770059433767,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323256,1770059433777,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323257,1770059433786,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323258,1770059433800,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.800",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323259,1770059433810,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323260,1770059433819,-570.61221603,0.00011626,2,"2026-02-02T19:10:33.819",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323261,1770059433830,-117663.83053598,0.00011627,2,"2026-02-02T19:10:33.830",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323262,1770059434093,-45002.52449959,0.00011627,2,"2026-02-02T19:10:34.093",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323263,1770059434105,-41321.90344699,0.00011627,2,"2026-02-02T19:10:34.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323264,1770059434116,-8251.27965137,0.00011627,2,"2026-02-02T19:10:34.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323265,1770059434136,-5994.48797005,0.00011627,2,"2026-02-02T19:10:34.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323266,1770059434147,-418.75,0.00011627,2,"2026-02-02T19:10:34.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323267,1770059434163,-414.45729999,0.00011627,2,"2026-02-02T19:10:34.163",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323268,1770059434174,-434.37659752,0.00011627,2,"2026-02-02T19:10:34.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323269,1770059434189,-21575.52430627,0.00011627,2,"2026-02-02T19:10:34.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323270,1770059434200,-737.23270237,0.00011627,2,"2026-02-02T19:10:34.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323271,1770059434214,-694.8,0.00011627,2,"2026-02-02T19:10:34.214",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323272,1770059434233,-285.57354761,0.00011627,2,"2026-02-02T19:10:34.233",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323285,1770059438122,-333.46921362,0.00011555,2,"2026-02-02T19:10:38.122",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323286,1770059438134,-7445.1241143,0.00011627,2,"2026-02-02T19:10:38.134",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323287,1770059438183,-18003.05974786,0.00011627,2,"2026-02-02T19:10:38.183",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323288,1770059438198,-996.50341262,0.00011627,2,"2026-02-02T19:10:38.198",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323289,1770059438245,-629.68257941,0.00011627,2,"2026-02-02T19:10:38.245",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323290,1770059438260,-8060.40927173,0.00011627,2,"2026-02-02T19:10:38.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323291,1770059438275,-775.000005,0.00011627,2,"2026-02-02T19:10:38.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323292,1770059438291,-3221295.48031134,0.00011627,2,"2026-02-02T19:10:38.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323293,1770059438303,-500.0,0.00011655,2,"2026-02-02T19:10:38.303",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323294,1770059438315,-500.0,0.0001171,2,"2026-02-02T19:10:38.315",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323295,1770059438328,-400.0,0.00011764,2,"2026-02-02T19:10:38.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323296,1770059438340,-3851.5479,0.00011793,2,"2026-02-02T19:10:38.340",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323297,1770059438353,-46866.0192,0.00011793,2,"2026-02-02T19:10:38.353",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323298,1770059438365,-166.66,0.00011839,2,"2026-02-02T19:10:38.365",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323299,1770059438379,-1000.0,0.00011892,2,"2026-02-02T19:10:38.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323300,1770059438391,-1076.99786911,0.00011892,2,"2026-02-02T19:10:38.391",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323301,1770059438402,-2500.0,0.00011955,2,"2026-02-02T19:10:38.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323302,1770059438414,-500.0,0.00011986,2,"2026-02-02T19:10:38.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323303,1770059438427,-13007.3319112,0.00011987,2,"2026-02-02T19:10:38.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323304,1770059438440,-52351.12,0.00012055,2,"2026-02-02T19:10:38.440",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323307,1770059438454,-19999.99,0.00012087,2,"2026-02-02T19:10:38.454",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323309,1770059438465,-2872.75,0.00012087,2,"2026-02-02T19:10:38.465",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323311,1770059438477,-255.0,0.00012208,2,"2026-02-02T19:10:38.477",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323313,1770059438488,-166.66,0.00012217,2,"2026-02-02T19:10:38.488",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323316,1770059438499,-195.0,0.0001223,2,"2026-02-02T19:10:38.499",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323319,1770059438510,-250.0,0.0001223,2,"2026-02-02T19:10:38.510",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323321,1770059438524,-250.0,0.0001223,2,"2026-02-02T19:10:38.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323323,1770059438537,-300.0,0.0001223,2,"2026-02-02T19:10:38.537",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323324,1770059438547,-500.0,0.0001223,2,"2026-02-02T19:10:38.547",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323325,1770059438557,-195.0,0.0001223,2,"2026-02-02T19:10:38.557",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323326,1770059438567,-1680.0,0.00012234,2,"2026-02-02T19:10:38.567",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323327,1770059438580,-420.0,0.00012245,2,"2026-02-02T19:10:38.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323328,1770059438591,-12486.61335912,0.00012291,2,"2026-02-02T19:10:38.591",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323329,1770059438603,-333.46921356,0.00012477,2,"2026-02-02T19:10:38.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323330,1770059438614,-578.20924308,0.00012525,2,"2026-02-02T19:10:38.614",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323331,1770059438631,-500.0,0.00012525,2,"2026-02-02T19:10:38.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323332,1770059438644,-500.0,0.00012525,2,"2026-02-02T19:10:38.644",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323334,1770059438657,-500.0,0.00012525,2,"2026-02-02T19:10:38.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323336,1770059438670,-500.0,0.00012525,2,"2026-02-02T19:10:38.670",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323338,1770059438683,-500.0,0.00012525,2,"2026-02-02T19:10:38.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323341,1770059438694,-500.0,0.00012525,2,"2026-02-02T19:10:38.694",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323343,1770059438705,-500.0,0.00012525,2,"2026-02-02T19:10:38.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323345,1770059438715,-174.61919141,0.00012525,2,"2026-02-02T19:10:38.715",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323347,1770059438725,-500.0,0.00012525,2,"2026-02-02T19:10:38.725",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323349,1770059438735,-500.0,0.00012525,2,"2026-02-02T19:10:38.735",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323352,1770059438750,-500.0,0.00012525,2,"2026-02-02T19:10:38.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323354,1770059438761,-500.0,0.00012525,2,"2026-02-02T19:10:38.761",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323357,1770059438780,-209.40437684,0.00012525,2,"2026-02-02T19:10:38.780",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323359,1770059438794,-721.12765535,0.00012525,2,"2026-02-02T19:10:38.794",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323361,1770059438805,-1428.38747117,0.00012525,2,"2026-02-02T19:10:38.805",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323363,1770059438818,-322.6107,0.00012525,2,"2026-02-02T19:10:38.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323366,1770059438829,-209.40437684,0.00012525,2,"2026-02-02T19:10:38.829",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323368,1770059438843,-500.0,0.00012534,2,"2026-02-02T19:10:38.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323370,1770059438856,-217.15233878,0.0001258,2,"2026-02-02T19:10:38.856",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323373,1770059438870,-166.66,0.00012596,2,"2026-02-02T19:10:38.870",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323375,1770059438883,-2608.19,0.00012616,2,"2026-02-02T19:10:38.883",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323377,1770059438894,-225.18697532,0.00012635,2,"2026-02-02T19:10:38.894",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323380,1770059438907,-13007.33191115,0.00012641,2,"2026-02-02T19:10:38.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323382,1770059438919,-2608.19,0.0001265,2,"2026-02-02T19:10:38.919",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323384,1770059438930,-898.25,0.00012679,2,"2026-02-02T19:10:38.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323387,1770059438945,-2608.19,0.00012683,2,"2026-02-02T19:10:38.945",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323389,1770059438957,-233.51889341,0.0001269,2,"2026-02-02T19:10:38.957",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323391,1770059438968,-6218.3,0.00012694,2,"2026-02-02T19:10:38.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323393,1770059438980,-2608.19,0.00012716,2,"2026-02-02T19:10:38.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323395,1770059438992,-242.15909246,0.00012745,2,"2026-02-02T19:10:38.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323398,1770059439004,-2608.19,0.00012749,2,"2026-02-02T19:10:39.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323400,1770059439015,-2608.19,0.00012782,2,"2026-02-02T19:10:39.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323402,1770059439027,-251.11897888,0.000128,2,"2026-02-02T19:10:39.027",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323404,1770059439038,-2608.19,0.00012816,2,"2026-02-02T19:10:39.038",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323407,1770059439050,-2608.19,0.00012849,2,"2026-02-02T19:10:39.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323409,1770059439062,-260.4103811,0.00012855,2,"2026-02-02T19:10:39.062",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323411,1770059439073,-2608.19,0.00012882,2,"2026-02-02T19:10:39.073",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323413,1770059439084,-270.0455652,0.0001291,2,"2026-02-02T19:10:39.084",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323415,1770059439095,-2608.19,0.00012915,2,"2026-02-02T19:10:39.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323418,1770059439107,-2608.19,0.00012948,2,"2026-02-02T19:10:39.107",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323420,1770059439118,-280.03725112,0.00012965,2,"2026-02-02T19:10:39.118",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323422,1770059439129,-166.66,0.00012974,2,"2026-02-02T19:10:39.129",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323424,1770059439140,-2608.19,0.00012982,2,"2026-02-02T19:10:39.140",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323427,1770059439151,-12486.61335912,0.00012989,2,"2026-02-02T19:10:39.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323429,1770059439163,-2608.19,0.00013015,2,"2026-02-02T19:10:39.163",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323431,1770059439174,-290.39862941,0.0001302,2,"2026-02-02T19:10:39.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323433,1770059439185,-2608.19,0.00013048,2,"2026-02-02T19:10:39.185",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323435,1770059439196,-181.08010149,0.00013073,2,"2026-02-02T19:10:39.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323437,1770059439206,-217.15233878,0.00013073,2,"2026-02-02T19:10:39.206",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323439,1770059439217,-1481.23780761,0.00013073,2,"2026-02-02T19:10:39.217",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323442,1770059439228,-301.1433787,0.00013075,2,"2026-02-02T19:10:39.228",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323444,1770059439239,-2608.19,0.00013081,2,"2026-02-02T19:10:39.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323446,1770059439250,-500.0,0.00013082,2,"2026-02-02T19:10:39.250",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323448,1770059439262,-2608.19,0.00013114,2,"2026-02-02T19:10:39.262",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323450,1770059439272,-2608.19,0.00013148,2,"2026-02-02T19:10:39.272",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323451,1770059439282,-2608.19,0.00013181,2,"2026-02-02T19:10:39.282",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323452,1770059439292,-2608.19,0.00013214,2,"2026-02-02T19:10:39.292",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323453,1770059439302,-2608.19,0.00013247,2,"2026-02-02T19:10:39.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323454,1770059439316,-13007.33191115,0.00013295,2,"2026-02-02T19:10:39.316",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323455,1770059439326,-166.66,0.00013352,2,"2026-02-02T19:10:39.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323456,1770059439336,-433.0,0.00013358,2,"2026-02-02T19:10:39.336",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323457,1770059439347,-3240.0,0.00013425,2,"2026-02-02T19:10:39.347",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323458,1770059439359,-587.0,0.00013454,2,"2026-02-02T19:10:39.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323459,1770059439370,-2351.0,0.00013457,2,"2026-02-02T19:10:39.370",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323460,1770059439380,-7805.66,0.0001355,2,"2026-02-02T19:10:39.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323461,1770059439391,-187.78006525,0.00013621,2,"2026-02-02T19:10:39.391",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323462,1770059439401,-225.18697532,0.00013621,2,"2026-02-02T19:10:39.401",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323463,1770059439413,-1536.04360649,0.00013621,2,"2026-02-02T19:10:39.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323464,1770059439424,-500.0,0.0001363,2,"2026-02-02T19:10:39.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323465,1770059439436,-12486.61335912,0.00013686,2,"2026-02-02T19:10:39.436",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323466,1770059439447,-500.0,0.00013698,2,"2026-02-02T19:10:39.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323467,1770059439458,-500.0,0.00013698,2,"2026-02-02T19:10:39.458",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323468,1770059439468,-500.0,0.00013698,2,"2026-02-02T19:10:39.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323469,1770059439479,-500.0,0.00013698,2,"2026-02-02T19:10:39.479",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323470,1770059439490,-6090.79,0.00013699,2,"2026-02-02T19:10:39.490",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323471,1770059439501,-711.64,0.00013699,2,"2026-02-02T19:10:39.501",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323472,1770059439512,-200.0,0.00013699,2,"2026-02-02T19:10:39.512",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323473,1770059439524,-157.39,0.00013699,2,"2026-02-02T19:10:39.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323474,1770059439535,-786.97,0.00013699,2,"2026-02-02T19:10:39.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323475,1770059439546,-150.0,0.00013768,2,"2026-02-02T19:10:39.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323476,1770059439558,-500.0,0.00013863,2,"2026-02-02T19:10:39.558",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323477,1770059439569,-334.5472959,0.00013894,2,"2026-02-02T19:10:39.569",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323478,1770059439579,-151.0,0.00013905,2,"2026-02-02T19:10:39.579",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323479,1770059439590,-151.0,0.00013905,2,"2026-02-02T19:10:39.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323480,1770059439600,-151.0,0.00013905,2,"2026-02-02T19:10:39.600",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323481,1770059439611,-151.0,0.00013905,2,"2026-02-02T19:10:39.611",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323482,1770059439622,-151.0,0.00013907,2,"2026-02-02T19:10:39.622",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323483,1770059439632,-500.0,0.00013918,2,"2026-02-02T19:10:39.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323484,1770059439643,-151.0,0.00013922,2,"2026-02-02T19:10:39.643",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323485,1770059439653,-151.0,0.00013922,2,"2026-02-02T19:10:39.653",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323486,1770059439664,-151.0,0.00013923,2,"2026-02-02T19:10:39.664",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323487,1770059439675,-151.0,0.00013923,2,"2026-02-02T19:10:39.675",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323488,1770059439686,-151.0,0.00013923,2,"2026-02-02T19:10:39.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323489,1770059439696,-13007.33191115,0.00013949,2,"2026-02-02T19:10:39.696",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323490,1770059439706,-500.0,0.00013973,2,"2026-02-02T19:10:39.706",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323491,1770059439717,-6276.92,0.00014132,2,"2026-02-02T19:10:39.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323492,1770059439728,-194.72792766,0.00014169,2,"2026-02-02T19:10:39.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323493,1770059439739,-180.807096,0.00014169,2,"2026-02-02T19:10:39.739",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323494,1770059439750,-1592.87721993,0.00014169,2,"2026-02-02T19:10:39.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323495,1770059439762,-500.0,0.00014178,2,"2026-02-02T19:10:39.762",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323496,1770059439773,-6090.79,0.00014384,2,"2026-02-02T19:10:39.773",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323497,1770059439783,-12486.61335912,0.00014384,2,"2026-02-02T19:10:39.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323498,1770059439795,-1000.0,0.00014521,2,"2026-02-02T19:10:39.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323499,1770059439807,-13007.33191115,0.00014603,2,"2026-02-02T19:10:39.807",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323500,1770059439818,-358.0,0.00014608,2,"2026-02-02T19:10:39.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323501,1770059439829,-250.0,0.00014691,2,"2026-02-02T19:10:39.829",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323502,1770059439841,-201.93286099,0.00014717,2,"2026-02-02T19:10:39.841",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323503,1770059439854,-1651.81367706,0.00014717,2,"2026-02-02T19:10:39.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323505,1770059439866,-500.0,0.00014726,2,"2026-02-02T19:10:39.866",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323507,1770059439879,-823.0,0.00014782,2,"2026-02-02T19:10:39.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323508,1770059439891,-3292.0,0.00014803,2,"2026-02-02T19:10:39.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323509,1770059439903,-179.5507367,0.000149,2,"2026-02-02T19:10:39.903",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323510,1770059439916,-334.08189519,0.00015,5,"2026-02-02T19:10:39.916",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323511,1770059439927,-250.0,0.00015,2,"2026-02-02T19:10:39.927",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323512,1770059439937,-1500.0,0.00015068,2,"2026-02-02T19:10:39.937",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323513,1770059439948,-900.0,0.00015068,2,"2026-02-02T19:10:39.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323514,1770059439959,-6090.79,0.00015068,2,"2026-02-02T19:10:39.959",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323515,1770059439970,-12486.61335912,0.00015082,2,"2026-02-02T19:10:39.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323516,1770059439981,-13007.33191115,0.00015257,2,"2026-02-02T19:10:39.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323517,1770059439991,-346.92554585,0.00015263,2,"2026-02-02T19:10:39.991",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323518,1770059440001,-599.60298507,0.00015264,2,"2026-02-02T19:10:40.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323519,1770059440012,-747.8093786,0.00015264,2,"2026-02-02T19:10:40.012",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323520,1770059440023,-209.40437684,0.00015265,2,"2026-02-02T19:10:40.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323521,1770059440033,-500.0,0.00015274,2,"2026-02-02T19:10:40.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323522,1770059440044,-500.0,0.00015342,2,"2026-02-02T19:10:40.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323523,1770059440054,-500.0,0.00015416,2,"2026-02-02T19:10:40.054",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323524,1770059440065,-10000.0,0.00015416,2,"2026-02-02T19:10:40.065",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323525,1770059440075,-500.0,0.00015473,2,"2026-02-02T19:10:40.075",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323526,1770059440086,-500.0,0.00015473,2,"2026-02-02T19:10:40.086",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323527,1770059440096,-500.0,0.00015473,2,"2026-02-02T19:10:40.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323528,1770059440106,-500.0,0.00015473,2,"2026-02-02T19:10:40.106",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323529,1770059440116,-500.0,0.00015473,2,"2026-02-02T19:10:40.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323530,1770059440126,-500.0,0.00015473,2,"2026-02-02T19:10:40.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323531,1770059440137,-501.04497332,0.00015473,2,"2026-02-02T19:10:40.137",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323532,1770059440147,-503.56470175,0.00015473,2,"2026-02-02T19:10:40.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323533,1770059440157,-385.68955508,0.00015473,2,"2026-02-02T19:10:40.157",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323534,1770059440170,-500.0,0.00015473,2,"2026-02-02T19:10:40.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323535,1770059440181,-151.0,0.00015513,2,"2026-02-02T19:10:40.181",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323536,1770059440192,-520.98046437,0.00015516,2,"2026-02-02T19:10:40.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323537,1770059440203,-500.0,0.00015516,2,"2026-02-02T19:10:40.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323538,1770059440214,-500.0,0.00015516,2,"2026-02-02T19:10:40.214",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323539,1770059440224,-500.0,0.00015516,2,"2026-02-02T19:10:40.224",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323540,1770059440234,-317.29293236,0.00015516,2,"2026-02-02T19:10:40.234",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323541,1770059440245,-500.0,0.00015516,2,"2026-02-02T19:10:40.245",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323542,1770059440254,-500.0,0.00015516,2,"2026-02-02T19:10:40.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323543,1770059440264,-500.0,0.00015516,2,"2026-02-02T19:10:40.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323544,1770059440275,-500.0,0.00015516,2,"2026-02-02T19:10:40.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323545,1770059440285,-500.0,0.00015516,2,"2026-02-02T19:10:40.285",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323546,1770059440296,-509.63945804,0.00015516,2,"2026-02-02T19:10:40.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323547,1770059440310,-500.0,0.00015516,2,"2026-02-02T19:10:40.310",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323548,1770059440330,-500.0,0.00015516,2,"2026-02-02T19:10:40.330",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323549,1770059440340,-500.0,0.00015516,2,"2026-02-02T19:10:40.340",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323550,1770059440351,-500.0,0.00015516,2,"2026-02-02T19:10:40.351",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323551,1770059440361,-500.0,0.00015516,2,"2026-02-02T19:10:40.361",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323552,1770059440372,-561.99539873,0.00015516,2,"2026-02-02T19:10:40.372",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323553,1770059440382,-159.60859955,0.0001553,2,"2026-02-02T19:10:40.382",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323554,1770059440392,-2000.0,0.00015616,2,"2026-02-02T19:10:40.392",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323555,1770059440402,-166.66,0.00015684,2,"2026-02-02T19:10:40.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323556,1770059440414,-413.69756241,0.00015751,2,"2026-02-02T19:10:40.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323557,1770059440424,-6090.79,0.00015753,2,"2026-02-02T19:10:40.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323558,1770059440434,-12486.61335912,0.0001578,2,"2026-02-02T19:10:40.434",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323559,1770059440444,-217.15233878,0.00015813,2,"2026-02-02T19:10:40.444",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323560,1770059440454,-3003.906,0.00015838,2,"2026-02-02T19:10:40.454",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323561,1770059440464,-236.53,0.00015838,2,"2026-02-02T19:10:40.464",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323562,1770059440474,-172.3355616,0.00015852,2,"2026-02-02T19:10:40.474",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323563,1770059440484,-186.58743456,0.00015871,2,"2026-02-02T19:10:40.484",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323564,1770059440494,-186.58,0.00015884,2,"2026-02-02T19:10:40.494",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323566,1770059440504,-13007.33191115,0.00015911,2,"2026-02-02T19:10:40.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323568,1770059440514,-200.0,0.00016,5,"2026-02-02T19:10:40.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323570,1770059440524,-166.66,0.00016014,2,"2026-02-02T19:10:40.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323572,1770059440534,-993.57784368,0.00016021,2,"2026-02-02T19:10:40.534",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323573,1770059440545,-500.0,0.00016021,2,"2026-02-02T19:10:40.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323574,1770059440555,-1000.0,0.00016021,2,"2026-02-02T19:10:40.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323575,1770059440566,-501.28378078,0.00016021,2,"2026-02-02T19:10:40.566",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323576,1770059440576,-1000.0,0.00016021,2,"2026-02-02T19:10:40.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323577,1770059440587,-1000.0,0.00016021,2,"2026-02-02T19:10:40.587",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323578,1770059440597,-4433.15,0.00016116,2,"2026-02-02T19:10:40.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323584,1770059440996,-2500.0,0.00016164,2,"2026-02-02T19:10:40.996",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323585,1770059441017,-1152.0,0.00016242,2,"2026-02-02T19:10:41.017",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323586,1770059441031,-500.0,0.00016274,2,"2026-02-02T19:10:41.031",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323587,1770059441041,-4609.0,0.00016283,2,"2026-02-02T19:10:41.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323588,1770059441050,-429864.3138,0.00016338,2,"2026-02-02T19:10:41.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323589,1770059441060,-166.66,0.00016345,2,"2026-02-02T19:10:41.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323590,1770059441069,-225.18697532,0.00016361,2,"2026-02-02T19:10:41.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323591,1770059441079,-361.23,0.00016379,2,"2026-02-02T19:10:41.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323592,1770059441088,-159.60859955,0.00016393,2,"2026-02-02T19:10:41.088",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323593,1770059441097,-500.0,0.00016438,2,"2026-02-02T19:10:41.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323594,1770059441106,-500.0,0.00016438,2,"2026-02-02T19:10:41.106",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323595,1770059441116,-500.0,0.00016438,2,"2026-02-02T19:10:41.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323596,1770059441125,-500.0,0.00016438,2,"2026-02-02T19:10:41.125",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323597,1770059441134,-500.0,0.00016438,2,"2026-02-02T19:10:41.134",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323598,1770059441142,-500.0,0.00016438,2,"2026-02-02T19:10:41.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323599,1770059441151,-500.0,0.00016438,2,"2026-02-02T19:10:41.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323600,1770059441161,-500.0,0.00016438,2,"2026-02-02T19:10:41.161",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323601,1770059441170,-500.0,0.00016438,2,"2026-02-02T19:10:41.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323602,1770059441180,-500.0,0.00016438,2,"2026-02-02T19:10:41.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323603,1770059441190,-500.0,0.00016438,2,"2026-02-02T19:10:41.190",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323604,1770059441199,-500.0,0.00016438,2,"2026-02-02T19:10:41.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323605,1770059441208,-500.0,0.00016438,2,"2026-02-02T19:10:41.208",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323606,1770059441218,-500.0,0.00016438,2,"2026-02-02T19:10:41.218",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323607,1770059441227,-500.0,0.00016438,2,"2026-02-02T19:10:41.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323608,1770059441236,-500.0,0.00016438,2,"2026-02-02T19:10:41.236",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323609,1770059441245,-500.0,0.00016438,2,"2026-02-02T19:10:41.245",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323610,1770059441255,-500.0,0.00016438,2,"2026-02-02T19:10:41.255",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323611,1770059441264,-500.0,0.00016438,2,"2026-02-02T19:10:41.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323612,1770059441273,-500.0,0.00016438,2,"2026-02-02T19:10:41.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323613,1770059441282,-500.0,0.00016438,2,"2026-02-02T19:10:41.282",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323614,1770059441292,-500.0,0.00016438,2,"2026-02-02T19:10:41.292",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323615,1770059441301,-500.0,0.00016438,2,"2026-02-02T19:10:41.301",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323616,1770059441310,-500.0,0.00016438,2,"2026-02-02T19:10:41.310",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323617,1770059441320,-500.0,0.00016438,2,"2026-02-02T19:10:41.320",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323618,1770059441330,-500.0,0.00016438,2,"2026-02-02T19:10:41.330",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323619,1770059441341,-500.0,0.00016438,2,"2026-02-02T19:10:41.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323620,1770059441350,-500.0,0.00016438,2,"2026-02-02T19:10:41.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323621,1770059441360,-500.0,0.00016438,2,"2026-02-02T19:10:41.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323622,1770059441370,-500.0,0.00016438,2,"2026-02-02T19:10:41.370",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323623,1770059441380,-500.0,0.00016438,2,"2026-02-02T19:10:41.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323624,1770059441389,-500.0,0.00016438,2,"2026-02-02T19:10:41.389",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323625,1770059441398,-500.0,0.00016438,2,"2026-02-02T19:10:41.398",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323626,1770059441408,-500.0,0.00016438,2,"2026-02-02T19:10:41.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323627,1770059441418,-500.0,0.00016438,2,"2026-02-02T19:10:41.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323628,1770059441427,-500.0,0.00016438,2,"2026-02-02T19:10:41.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323629,1770059441436,-500.0,0.00016438,2,"2026-02-02T19:10:41.436",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323630,1770059441447,-614.51335755,0.00016438,2,"2026-02-02T19:10:41.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323631,1770059441456,-500.0,0.00016438,2,"2026-02-02T19:10:41.456",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323632,1770059441465,-500.0,0.00016438,2,"2026-02-02T19:10:41.465",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323633,1770059441475,-500.0,0.00016438,2,"2026-02-02T19:10:41.475",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323634,1770059441484,-500.0,0.00016438,2,"2026-02-02T19:10:41.484",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323635,1770059441493,-500.0,0.00016438,2,"2026-02-02T19:10:41.493",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323636,1770059441502,-500.0,0.00016438,2,"2026-02-02T19:10:41.502",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323637,1770059441512,-500.0,0.00016438,2,"2026-02-02T19:10:41.512",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323638,1770059441522,-500.0,0.00016438,2,"2026-02-02T19:10:41.522",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323639,1770059441533,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.533",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323640,1770059441543,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323641,1770059441552,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.552",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323642,1770059441562,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.562",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323643,1770059441571,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.571",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323644,1770059441582,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.582",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323645,1770059441592,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.592",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323646,1770059441603,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323647,1770059441613,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323648,1770059441624,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.624",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323649,1770059441633,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.633",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323650,1770059441643,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.643",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323651,1770059441653,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.653",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323652,1770059441662,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.662",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323653,1770059441671,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.671",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323654,1770059441680,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323655,1770059441690,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323656,1770059441699,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.699",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323657,1770059441708,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.708",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323658,1770059441718,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.718",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323659,1770059441727,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.727",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323660,1770059441735,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.735",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323661,1770059441744,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.744",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323662,1770059441754,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323663,1770059441763,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.763",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323664,1770059441772,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.772",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323665,1770059441781,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.781",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323666,1770059441790,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.790",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323667,1770059441803,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.803",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323668,1770059441812,-1639.40076329,0.00016438,2,"2026-02-02T19:10:41.812",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323669,1770059441821,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.821",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323670,1770059441830,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.830",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323671,1770059441839,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323672,1770059441849,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.849",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323673,1770059441858,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.858",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323674,1770059441868,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.868",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323675,1770059441879,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323676,1770059441888,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.888",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323677,1770059441897,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.897",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323678,1770059441906,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.906",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323679,1770059441916,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.916",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323680,1770059441926,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323681,1770059441936,-1580.85073603,0.00016438,2,"2026-02-02T19:10:41.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323682,1770059441947,-1580.85073596,0.00016438,2,"2026-02-02T19:10:41.947",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323683,1770059441958,-900.0,0.00016438,2,"2026-02-02T19:10:41.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323684,1770059441967,-6090.79,0.00016438,2,"2026-02-02T19:10:41.967",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323685,1770059441976,-718.43917855,0.00016438,2,"2026-02-02T19:10:41.976",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323686,1770059441986,-150.0,0.00016473,2,"2026-02-02T19:10:41.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323687,1770059441995,-12486.61335912,0.00016477,2,"2026-02-02T19:10:41.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323688,1770059442005,-13007.33191115,0.00016565,2,"2026-02-02T19:10:42.005",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323689,1770059442015,-503.30357537,0.00016568,2,"2026-02-02T19:10:42.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323690,1770059442025,-1500.0,0.00016568,2,"2026-02-02T19:10:42.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323691,1770059442035,-1500.0,0.00016568,2,"2026-02-02T19:10:42.035",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323692,1770059442045,-359.76179104,0.00016632,2,"2026-02-02T19:10:42.045",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323693,1770059442054,-166.66,0.00016675,2,"2026-02-02T19:10:42.054",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323694,1770059442064,-516.45192786,0.00016712,2,"2026-02-02T19:10:42.064",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323695,1770059442073,-386.03228443,0.00016805,2,"2026-02-02T19:10:42.073",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323696,1770059442083,-1018.74530623,0.00016805,2,"2026-02-02T19:10:42.083",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323697,1770059442092,-1797.18747592,0.00016805,2,"2026-02-02T19:10:42.092",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323698,1770059442101,-500.0,0.00016839,2,"2026-02-02T19:10:42.101",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323699,1770059442110,-500.0,0.00016839,2,"2026-02-02T19:10:42.110",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323700,1770059442119,-233.51889341,0.00016909,2,"2026-02-02T19:10:42.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323701,1770059442128,-200.0,0.00017,5,"2026-02-02T19:10:42.128",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323702,1770059442137,-300.0,0.00017,2,"2026-02-02T19:10:42.137",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323703,1770059442146,-166.66,0.00017005,2,"2026-02-02T19:10:42.146",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323704,1770059442155,-300.0,0.00017021,2,"2026-02-02T19:10:42.155",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323705,1770059442165,-1500.0,0.000171,2,"2026-02-02T19:10:42.165",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323706,1770059442174,-2000.0,0.00017116,2,"2026-02-02T19:10:42.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323707,1770059442183,-12486.61335912,0.00017175,2,"2026-02-02T19:10:42.183",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323708,1770059442192,-13007.33191115,0.00017219,2,"2026-02-02T19:10:42.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323709,1770059442202,-159.60859955,0.00017256,2,"2026-02-02T19:10:42.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323710,1770059442212,-1000.0,0.0001726,2,"2026-02-02T19:10:42.212",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323711,1770059442221,-2688.48498125,0.00017305,2,"2026-02-02T19:10:42.221",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323712,1770059442230,-1334.0,0.00017311,2,"2026-02-02T19:10:42.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323713,1770059442239,-3514.155,0.00017311,2,"2026-02-02T19:10:42.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323714,1770059442248,-1273.693,0.00017311,2,"2026-02-02T19:10:42.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323715,1770059442257,-251.0,0.00017311,2,"2026-02-02T19:10:42.257",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323716,1770059442267,-917.0,0.00017311,2,"2026-02-02T19:10:42.267",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323717,1770059442276,-1205.0,0.00017311,2,"2026-02-02T19:10:42.276",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323718,1770059442285,-3253.0,0.00017311,2,"2026-02-02T19:10:42.285",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323719,1770059442295,-1316.0,0.00017311,2,"2026-02-02T19:10:42.295",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323720,1770059442304,-2465.108,0.00017311,2,"2026-02-02T19:10:42.304",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323721,1770059442313,-6579.0,0.00017311,2,"2026-02-02T19:10:42.313",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323722,1770059442322,-166.66,0.00017335,2,"2026-02-02T19:10:42.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323723,1770059442333,-2844.0,0.000174,2,"2026-02-02T19:10:42.333",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323724,1770059442342,-242.15909246,0.00017457,2,"2026-02-02T19:10:42.342",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323725,1770059442352,-1000.0,0.00017534,2,"2026-02-02T19:10:42.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323726,1770059442361,-501.39718201,0.00017568,2,"2026-02-02T19:10:42.361",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323727,1770059442371,-1112.28742456,0.0001764,2,"2026-02-02T19:10:42.371",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323728,1770059442380,-1967.38963433,0.0001764,2,"2026-02-02T19:10:42.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323729,1770059442389,-1062.68609997,0.0001764,2,"2026-02-02T19:10:42.389",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323730,1770059442399,-1503.0,0.00017653,2,"2026-02-02T19:10:42.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323731,1770059442409,-1503.0,0.00017653,2,"2026-02-02T19:10:42.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323732,1770059442419,-1503.0,0.00017653,2,"2026-02-02T19:10:42.419",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323733,1770059442428,-1503.0,0.00017653,2,"2026-02-02T19:10:42.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323734,1770059442437,-151.0,0.00017653,2,"2026-02-02T19:10:42.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323735,1770059442448,-1503.0,0.00017653,2,"2026-02-02T19:10:42.448",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323736,1770059442457,-151.0,0.00017653,2,"2026-02-02T19:10:42.457",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323737,1770059442466,-1503.0,0.00017653,2,"2026-02-02T19:10:42.466",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323738,1770059442476,-151.0,0.00017653,2,"2026-02-02T19:10:42.476",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323739,1770059442486,-1503.0,0.00017653,2,"2026-02-02T19:10:42.486",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323740,1770059442495,-151.0,0.00017653,2,"2026-02-02T19:10:42.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323741,1770059442504,-1503.0,0.00017653,2,"2026-02-02T19:10:42.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323742,1770059442514,-151.0,0.00017653,2,"2026-02-02T19:10:42.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323743,1770059442523,-1503.0,0.00017653,2,"2026-02-02T19:10:42.523",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323744,1770059442532,-151.0,0.00017653,2,"2026-02-02T19:10:42.532",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323745,1770059442542,-1503.0,0.00017653,2,"2026-02-02T19:10:42.542",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323746,1770059442551,-151.0,0.00017653,2,"2026-02-02T19:10:42.551",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323747,1770059442561,-1503.0,0.00017653,2,"2026-02-02T19:10:42.561",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323748,1770059442570,-151.0,0.00017653,2,"2026-02-02T19:10:42.570",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323749,1770059442580,-1503.0,0.00017653,2,"2026-02-02T19:10:42.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323750,1770059442589,-151.0,0.00017653,2,"2026-02-02T19:10:42.589",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323751,1770059442598,-1503.0,0.00017653,2,"2026-02-02T19:10:42.598",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323752,1770059442608,-151.0,0.00017653,2,"2026-02-02T19:10:42.608",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323753,1770059442617,-1503.0,0.00017653,2,"2026-02-02T19:10:42.617",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323754,1770059442627,-1503.0,0.00017653,2,"2026-02-02T19:10:42.627",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323755,1770059442636,-1503.0,0.00017653,2,"2026-02-02T19:10:42.636",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323756,1770059442647,-151.0,0.00017653,2,"2026-02-02T19:10:42.647",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323757,1770059442656,-1503.0,0.00017653,2,"2026-02-02T19:10:42.656",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323758,1770059442667,-151.0,0.00017653,2,"2026-02-02T19:10:42.667",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323759,1770059442677,-1503.0,0.00017653,2,"2026-02-02T19:10:42.677",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323760,1770059442686,-151.0,0.00017653,2,"2026-02-02T19:10:42.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323761,1770059442695,-1503.0,0.00017653,2,"2026-02-02T19:10:42.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323762,1770059442705,-151.0,0.00017653,2,"2026-02-02T19:10:42.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323763,1770059442714,-1503.0,0.00017653,2,"2026-02-02T19:10:42.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323764,1770059442723,-151.0,0.00017653,2,"2026-02-02T19:10:42.723",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323765,1770059442734,-1503.0,0.00017653,2,"2026-02-02T19:10:42.734",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323766,1770059442743,-151.0,0.00017653,2,"2026-02-02T19:10:42.743",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323767,1770059442753,-1503.0,0.00017653,2,"2026-02-02T19:10:42.753",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323768,1770059442762,-151.0,0.00017653,2,"2026-02-02T19:10:42.762",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323769,1770059442772,-151.0,0.00017653,2,"2026-02-02T19:10:42.772",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323770,1770059442784,-151.0,0.00017653,2,"2026-02-02T19:10:42.784",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323771,1770059442794,-151.0,0.00017653,2,"2026-02-02T19:10:42.794",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323772,1770059442809,-151.0,0.00017653,2,"2026-02-02T19:10:42.809",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323773,1770059442819,-151.0,0.00017653,2,"2026-02-02T19:10:42.819",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323774,1770059442829,-151.0,0.00017653,2,"2026-02-02T19:10:42.829",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323775,1770059442839,-2500.0,0.00017664,2,"2026-02-02T19:10:42.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323776,1770059442850,-150.0,0.00017699,2,"2026-02-02T19:10:42.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323777,1770059442860,-150.0,0.00017699,2,"2026-02-02T19:10:42.860",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323778,1770059442871,-150.0,0.00017699,2,"2026-02-02T19:10:42.871",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323779,1770059442881,-150.0,0.00017699,2,"2026-02-02T19:10:42.881",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323781,1770059442891,-500.0,0.00017699,2,"2026-02-02T19:10:42.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323783,1770059442900,-150.0,0.00017699,2,"2026-02-02T19:10:42.900",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323785,1770059442910,-150.0,0.00017699,2,"2026-02-02T19:10:42.910",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323787,1770059442920,-150.0,0.00017699,2,"2026-02-02T19:10:42.920",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323788,1770059442929,-150.0,0.00017699,2,"2026-02-02T19:10:42.929",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323790,1770059442938,-165.62377034,0.00017746,2,"2026-02-02T19:10:42.938",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323792,1770059442948,-150.0,0.00017754,2,"2026-02-02T19:10:42.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323793,1770059442958,-150.0,0.00017754,2,"2026-02-02T19:10:42.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323794,1770059442967,-150.0,0.00017754,2,"2026-02-02T19:10:42.967",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323795,1770059442977,-500.0,0.00017754,2,"2026-02-02T19:10:42.977",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323796,1770059442988,-150.0,0.00017754,2,"2026-02-02T19:10:42.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323797,1770059442998,-150.0,0.00017754,2,"2026-02-02T19:10:42.998",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323798,1770059443007,-150.0,0.00017754,2,"2026-02-02T19:10:43.007",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323799,1770059443017,-6218.3,0.00017771,2,"2026-02-02T19:10:43.017",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323800,1770059443027,-2700.0,0.000178,6,"2026-02-02T19:10:43.027",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323801,1770059443036,-3637.6065,0.00017805,2,"2026-02-02T19:10:43.036",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323802,1770059443046,-150.0,0.00017808,2,"2026-02-02T19:10:43.046",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323803,1770059443055,-1000.0,0.00017808,2,"2026-02-02T19:10:43.055",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323804,1770059443064,-150.0,0.00017809,2,"2026-02-02T19:10:43.064",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323805,1770059443074,-200.0,0.00017809,2,"2026-02-02T19:10:43.074",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323806,1770059443083,-200.0,0.00017809,2,"2026-02-02T19:10:43.083",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323807,1770059443093,-500.0,0.00017809,2,"2026-02-02T19:10:43.093",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323808,1770059443102,-200.0,0.00017809,2,"2026-02-02T19:10:43.102",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323809,1770059443111,-200.0,0.00017809,2,"2026-02-02T19:10:43.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323810,1770059443121,-259.91417246,0.00017809,2,"2026-02-02T19:10:43.121",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323811,1770059443131,-2000.0,0.0001782,2,"2026-02-02T19:10:43.131",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323812,1770059443140,-2000.0,0.0001782,2,"2026-02-02T19:10:43.140",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323813,1770059443150,-4407.0,0.00017824,2,"2026-02-02T19:10:43.150",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323814,1770059443159,-1613.0,0.00017845,2,"2026-02-02T19:10:43.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323815,1770059443172,-200.0,0.00017856,2,"2026-02-02T19:10:43.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323816,1770059443181,-150.0,0.00017863,2,"2026-02-02T19:10:43.181",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323817,1770059443191,-150.0,0.00017863,2,"2026-02-02T19:10:43.191",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323818,1770059443200,-500.0,0.00017863,2,"2026-02-02T19:10:43.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323819,1770059443210,-25000.0,0.00017867,3,"2026-02-02T19:10:43.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323820,1770059443219,-13007.33191115,0.00017873,2,"2026-02-02T19:10:43.219",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323821,1770059443229,-12486.61335912,0.00017873,2,"2026-02-02T19:10:43.229",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323822,1770059443239,-25000.0,0.00017876,3,"2026-02-02T19:10:43.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323823,1770059443248,-25000.0,0.00017885,3,"2026-02-02T19:10:43.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323824,1770059443258,-25000.0,0.00017893,3,"2026-02-02T19:10:43.258",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323825,1770059443269,-10139.4576,0.000179,2,"2026-02-02T19:10:43.269",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323826,1770059443279,-500.0,0.000179,2,"2026-02-02T19:10:43.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323827,1770059443289,-1000.0,0.000179,2,"2026-02-02T19:10:43.289",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323828,1770059443298,-2700.0,0.000179,6,"2026-02-02T19:10:43.298",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323829,1770059443308,-4407.0,0.000179,2,"2026-02-02T19:10:43.308",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323830,1770059443318,-25000.0,0.00017902,3,"2026-02-02T19:10:43.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323831,1770059443328,-25000.0,0.00017911,3,"2026-02-02T19:10:43.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323832,1770059443338,-6453.0,0.00017912,2,"2026-02-02T19:10:43.338",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323833,1770059443348,-200.0,0.00017918,2,"2026-02-02T19:10:43.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323834,1770059443358,-500.0,0.00017918,2,"2026-02-02T19:10:43.358",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323835,1770059443368,-206.0,0.00017918,2,"2026-02-02T19:10:43.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323836,1770059443378,-500.0,0.00017918,2,"2026-02-02T19:10:43.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323837,1770059443387,-25000.0,0.0001792,3,"2026-02-02T19:10:43.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323838,1770059443397,-25000.0,0.00017929,3,"2026-02-02T19:10:43.397",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323839,1770059443406,-25000.0,0.00017937,3,"2026-02-02T19:10:43.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323840,1770059443418,-25000.0,0.00017946,3,"2026-02-02T19:10:43.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323841,1770059443428,-25000.0,0.00017955,3,"2026-02-02T19:10:43.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323842,1770059443437,-25000.0,0.00017964,3,"2026-02-02T19:10:43.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323843,1770059443447,-25000.0,0.00017973,3,"2026-02-02T19:10:43.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323844,1770059443456,-500.0,0.00017973,2,"2026-02-02T19:10:43.456",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323845,1770059443466,-25000.0,0.00017981,3,"2026-02-02T19:10:43.466",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323846,1770059443475,-500.0,0.00017982,2,"2026-02-02T19:10:43.475",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323847,1770059443485,-263.46649514,0.0001799,2,"2026-02-02T19:10:43.485",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323848,1770059443494,-25000.0,0.0001799,3,"2026-02-02T19:10:43.494",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323849,1770059443503,-151.0,0.00017997,2,"2026-02-02T19:10:43.503",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323850,1770059443512,-155.0,0.00017999,2,"2026-02-02T19:10:43.512",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323851,1770059443522,-25000.0,0.00017999,3,"2026-02-02T19:10:43.522",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323852,1770059443531,-300.0,0.00017999,2,"2026-02-02T19:10:43.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323853,1770059443540,-666.0,0.00017999,2,"2026-02-02T19:10:43.540",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323854,1770059443550,-300.0,0.00017999,2,"2026-02-02T19:10:43.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323855,1770059443558,-666.0,0.00017999,2,"2026-02-02T19:10:43.558",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323856,1770059443568,-300.0,0.00017999,2,"2026-02-02T19:10:43.568",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323857,1770059443577,-666.0,0.00017999,2,"2026-02-02T19:10:43.577",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323858,1770059443586,-150.0,0.00017999,2,"2026-02-02T19:10:43.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323859,1770059443595,-300.0,0.00017999,2,"2026-02-02T19:10:43.595",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323860,1770059443605,-300.0,0.00017999,2,"2026-02-02T19:10:43.605",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323861,1770059443614,-300.0,0.00017999,2,"2026-02-02T19:10:43.614",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323862,1770059443622,-666.0,0.00017999,2,"2026-02-02T19:10:43.622",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323863,1770059443631,-20453.46079029,0.00017999,3,"2026-02-02T19:10:43.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323864,1770059443641,-300.0,0.00017999,2,"2026-02-02T19:10:43.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323866,1770059443650,-3496615.28954303,0.00018,2,"2026-02-02T19:10:43.650",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323870,1770059443679,-393.69145427,0.00018,2,"2026-02-02T19:10:43.679",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323872,1770059443690,-774.71,0.00018,2,"2026-02-02T19:10:43.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323876,1770059443912,-507.96,0.00011607,2,"2026-02-02T19:10:43.912",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323877,1770059443922,-333.46921356,0.00012511,2,"2026-02-02T19:10:43.922",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323878,1770059443931,-333.46921356,0.00013399,2,"2026-02-02T19:10:43.931",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323879,1770059443940,-653.97306588,0.00015605,2,"2026-02-02T19:10:43.940",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323880,1770059444124,-6582.34766677,0.00015605,2,"2026-02-02T19:10:44.124",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323881,1770059444368,-564.31810134,0.00015605,2,"2026-02-02T19:10:44.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323882,1770059444379,-2345.44615572,0.00015605,2,"2026-02-02T19:10:44.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323883,1770059444391,-1000.0001,0.00015605,2,"2026-02-02T19:10:44.391",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323884,1770059444402,-1328.50838769,0.00015605,2,"2026-02-02T19:10:44.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323885,1770059444425,-1629.4065226,0.00015605,2,"2026-02-02T19:10:44.425",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323886,1770059444435,-295.5934774,0.00018,2,"2026-02-02T19:10:44.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323887,1770059444446,-360.0032676,0.00018,2,"2026-02-02T19:10:44.446",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323888,1770059444460,-47587.83130592,0.00018,2,"2026-02-02T19:10:44.460",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323889,1770059444471,-6464.47926304,0.00018,2,"2026-02-02T19:10:44.471",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323890,1770059444481,-3173.59832774,0.00018,2,"2026-02-02T19:10:44.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323891,1770059444492,-1740.0911033,0.00018,2,"2026-02-02T19:10:44.492",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323892,1770059444503,-1143.00500063,0.00018,2,"2026-02-02T19:10:44.503",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323893,1770059444514,-426136.94377406,0.00018,2,"2026-02-02T19:10:44.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323894,1770059444525,-379052.186083,0.00018,2,"2026-02-02T19:10:44.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323895,1770059444749,-1134.979828,0.00018,2,"2026-02-02T19:10:44.749",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323896,1770059444806,-1082.41497312,0.00018,2,"2026-02-02T19:10:44.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323897,1770059444817,-1760.12755376,0.00018,2,"2026-02-02T19:10:44.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323898,1770059444827,-9327.00777608,0.00018,2,"2026-02-02T19:10:44.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323899,1770059444843,-278.23631671,0.00018,2,"2026-02-02T19:10:44.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323900,1770059444854,-1564.80579898,0.00018,2,"2026-02-02T19:10:44.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323901,1770059444865,-774.13,0.00018,2,"2026-02-02T19:10:44.865",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323902,1770059444930,-348.0,0.0001216,2,"2026-02-02T19:10:44.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323903,1770059444939,-333.46921356,0.00014321,2,"2026-02-02T19:10:44.939",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323904,1770059444949,-79.53078644,0.00018,2,"2026-02-02T19:10:44.949",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323905,1770059444960,-1155.5,0.00018,2,"2026-02-02T19:10:44.960",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323912,1770059446193,-1500.86495919,0.00011555,2,"2026-02-02T19:10:46.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323913,1770059446205,-778.18,0.00011555,2,"2026-02-02T19:10:46.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323914,1770059446261,-1322.500002,0.00011555,2,"2026-02-02T19:10:46.261",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323915,1770059446279,-2400.4530701,0.00011555,2,"2026-02-02T19:10:46.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323916,1770059446306,-1753.3961377,0.00011555,2,"2026-02-02T19:10:46.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323917,1770059446316,-333.46921356,0.00013468,2,"2026-02-02T19:10:46.316",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323918,1770059446327,-151.0,0.00016062,2,"2026-02-02T19:10:46.327",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323919,1770059446339,-151.0,0.00016062,2,"2026-02-02T19:10:46.339",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323920,1770059446348,-17327.58987662,0.00018,2,"2026-02-02T19:10:46.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323921,1770059446361,-20300.8448,0.00018,2,"2026-02-02T19:10:46.361",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323922,1770059446377,-63854.46432756,0.00018,2,"2026-02-02T19:10:46.377",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323923,1770059446392,-2688.3650336,0.00018,2,"2026-02-02T19:10:46.392",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323924,1770059446407,-19615.472205,0.00018,2,"2026-02-02T19:10:46.407",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323925,1770059446421,-3696.7,0.00018,2,"2026-02-02T19:10:46.421",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323926,1770059446434,-9888.75,0.00018,2,"2026-02-02T19:10:46.434",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323927,1770059446463,-6756.48853091,0.00018,2,"2026-02-02T19:10:46.463",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323929,1770059483266,-1000.0,0.00011337,2,"2026-02-02T19:11:23.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323932,1770059539130,5000.01,0.00011238,2,"2026-02-02T19:12:19.130",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323933,1770059539153,5000.01,0.00011238,2,"2026-02-02T19:12:19.153",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323934,1770059539175,5000.01,0.00011238,2,"2026-02-02T19:12:19.175",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323935,1770059539197,5000.01,0.00011238,2,"2026-02-02T19:12:19.197",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323936,1770059539218,5000.01,0.00011238,2,"2026-02-02T19:12:19.218",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323937,1770059539239,5000.01,0.00011238,2,"2026-02-02T19:12:19.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323938,1770059539260,2995.7426,0.00011238,2,"2026-02-02T19:12:19.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323939,1770059581295,267.6807,0.00011238,2,"2026-02-02T19:13:01.295",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323940,1770059602166,4732.3293,0.00011238,2,"2026-02-02T19:13:22.166",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323941,1770059602190,5000.01,0.00011238,2,"2026-02-02T19:13:22.190",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323942,1770059602214,5000.01,0.00011238,2,"2026-02-02T19:13:22.214",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323943,1770059738666,700.0,0.000106,3,"2026-02-02T19:15:38.666",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323944,1770059740748,1500.0,0.000107,3,"2026-02-02T19:15:40.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323945,1770059742844,2200.0,0.000108,3,"2026-02-02T19:15:42.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323946,1770059744948,3000.0,0.000109,3,"2026-02-02T19:15:44.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323948,1770059962970,282.65,8.548e-05,2,"2026-02-02T19:19:22.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323949,1770059963230,282.65,9.403e-05,2,"2026-02-02T19:19:23.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323950,1770059963482,282.65,0.00010258,2,"2026-02-02T19:19:23.482",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323951,1770060004022,241.0,0.00011112,2,"2026-02-02T19:20:04.022",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323952,1770060011025,-282.65,0.00011112,2,"2026-02-02T19:20:11.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323953,1770060044584,500.0,0.00010664,2,"2026-02-02T19:20:44.584",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323954,1770060091017,-9759.01,0.00011065,2,"2026-02-02T19:21:31.017",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323955,1770060091208,-10000.01,0.00011065,2,"2026-02-02T19:21:31.208",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323956,1770060091305,-10000.01,0.00011065,2,"2026-02-02T19:21:31.305",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323957,1770060091424,-10000.01,0.00011065,2,"2026-02-02T19:21:31.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323958,1770060091533,-10000.01,0.00011065,2,"2026-02-02T19:21:31.533",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323959,1770060091658,-10000.01,0.00011065,2,"2026-02-02T19:21:31.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323960,1770060091772,-10000.01,0.00011065,2,"2026-02-02T19:21:31.772",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323961,1770060091932,-10000.01,0.00011065,2,"2026-02-02T19:21:31.932",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323962,1770060092042,-10000.01,0.00011065,2,"2026-02-02T19:21:32.042",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323963,1770060099326,-2136.40053127,0.00011037,2,"2026-02-02T19:21:39.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323964,1770060099964,-727.20893746,0.00011037,2,"2026-02-02T19:21:39.964",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323965,1770060100001,-8545.59212508,0.00011065,2,"2026-02-02T19:21:40.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323966,1770060103047,-2863.60946873,0.00011037,2,"2026-02-02T19:21:43.047",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323967,1770060103081,-4272.79106254,0.00011065,2,"2026-02-02T19:21:43.081",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323968,1770060103210,-10000.01,0.00011065,2,"2026-02-02T19:21:43.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323969,1770060103414,-10000.01,0.00011065,2,"2026-02-02T19:21:43.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323970,1770060103555,-10000.01,0.00011065,2,"2026-02-02T19:21:43.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323971,1770060103687,-10000.01,0.00011065,2,"2026-02-02T19:21:43.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323972,1770060103820,-10000.01,0.00011065,2,"2026-02-02T19:21:43.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323973,1770060103933,-10000.01,0.00011065,2,"2026-02-02T19:21:43.933",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323974,1770060104120,-10000.01,0.00011065,2,"2026-02-02T19:21:44.120",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323975,1770060123474,-2846.7543082,0.00011065,2,"2026-02-02T19:22:03.474",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323976,1770060129500,-5000.01,0.00011065,2,"2026-02-02T19:22:09.500",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323977,1770060151495,-1982.67332809,0.00010982,2,"2026-02-02T19:22:31.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323978,1770060183888,-5000.01,0.00010982,2,"2026-02-02T19:23:03.888",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323979,1770060189831,-2049.87497288,0.00010982,2,"2026-02-02T19:23:09.831",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323980,1770060191628,900.26005424,0.00010982,2,"2026-02-02T19:23:11.628",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323981,1770060196238,-182.47,0.00010959,2,"2026-02-02T19:23:16.238",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323982,1770060196274,-3734.80994576,0.00010959,2,"2026-02-02T19:23:16.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323983,1770060196450,-900.26005424,0.00010959,2,"2026-02-02T19:23:16.450",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323984,1770060196493,-3199.48989152,0.00010982,2,"2026-02-02T19:23:16.493",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323985,1770060196555,-1070.51283358,0.00010982,2,"2026-02-02T19:23:16.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323986,1770060257306,-2147.70710153,0.00010975,2,"2026-02-02T19:24:17.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323988,1770060262777,2147.70710153,0.00010975,2,"2026-02-02T19:24:22.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323989,1770060279945,1321.78221872,0.00010975,2,"2026-02-02T19:24:39.945",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323990,1770060301535,-234.91129419,0.00010975,2,"2026-02-02T19:25:01.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323991,1770060311840,3446.84185288,0.00010975,2,"2026-02-02T19:25:11.840",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323992,1770060325162,1029.34213251,0.000108,2,"2026-02-02T19:25:25.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323993,1770060374939,1349.50671512,0.000209,30,"2026-02-02T19:26:14.939",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323994,1770060411256,-1610.78032613,0.00010975,2,"2026-02-02T19:26:51.256",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323995,1770060411284,-881.18814582,0.00010975,2,"2026-02-02T19:26:51.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323996,1770060411462,-1610.78032613,0.00010975,2,"2026-02-02T19:26:51.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323997,1770060415181,416.24077908,0.00010975,2,"2026-02-02T19:26:55.181",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323998,1770060430073,10000.01,0.00010965,2,"2026-02-02T19:27:10.073",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404323999,1770060430095,10000.01,0.00010965,2,"2026-02-02T19:27:10.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324000,1770060430124,10000.01,0.00010965,2,"2026-02-02T19:27:10.124",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324001,1770060430148,10000.01,0.00010965,2,"2026-02-02T19:27:10.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324002,1770060430172,10000.01,0.00010965,2,"2026-02-02T19:27:10.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324003,1770060430205,10000.01,0.00010965,2,"2026-02-02T19:27:10.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324004,1770060430238,9580.4144,0.00010965,2,"2026-02-02T19:27:10.238",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324005,1770060432007,419.5956,0.00010975,2,"2026-02-02T19:27:12.007",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324006,1770060432030,1878.2989686,0.00010975,2,"2026-02-02T19:27:12.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324007,1770060436248,2500.0,0.00010965,2,"2026-02-02T19:27:16.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324008,1770060438219,170.84504992,0.00010975,2,"2026-02-02T19:27:18.219",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324009,1770060441187,900.0,0.000106,3,"2026-02-02T19:27:21.187",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324010,1770060443257,1800.0,0.000107,3,"2026-02-02T19:27:23.257",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324011,1770060445375,2700.0,0.000108,3,"2026-02-02T19:27:25.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324012,1770060447523,3600.0,0.000109,3,"2026-02-02T19:27:27.523",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324013,1770060449619,4500.0,0.000119,4,"2026-02-02T19:27:29.619",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324016,1770060507424,268.67078659,0.000107,2,"2026-02-02T19:28:27.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324017,1770060511409,1626.29601682,0.0002041,30,"2026-02-02T19:28:31.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324018,1770060544462,-587.45876388,0.00010975,2,"2026-02-02T19:29:04.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324019,1770060552165,1531.9297124,0.00010975,2,"2026-02-02T19:29:12.165",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324020,1770060558893,1000.0,0.00010168,2,"2026-02-02T19:29:18.893",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324021,1770060564480,3851.5479,0.00010965,2,"2026-02-02T19:29:24.480",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324022,1770060565988,1208.08524465,0.00010975,2,"2026-02-02T19:29:25.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324023,1770060576420,1208.08524465,0.00010975,2,"2026-02-02T19:29:36.420",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324024,1770060579804,8791.92475535,0.00010965,2,"2026-02-02T19:29:39.804",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324025,1770060579826,10000.01,0.00010965,2,"2026-02-02T19:29:39.826",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324026,1770060579847,10000.01,0.00010965,2,"2026-02-02T19:29:39.847",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324027,1770060579869,10000.01,0.00010965,2,"2026-02-02T19:29:39.869",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324028,1770060579890,8074.06444465,0.00010965,2,"2026-02-02T19:29:39.890",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324029,1770060581960,2500.0,0.00010965,2,"2026-02-02T19:29:41.960",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324030,1770060585843,150.0,0.00011233,120,"2026-02-02T19:29:45.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324035,1770060632193,-240.0,0.00011023,2,"2026-02-02T19:30:32.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324037,1770060632202,-33.63724884,0.00011023,2,"2026-02-02T19:30:32.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324038,1770060632248,-161.36275116,0.00011023,2,"2026-02-02T19:30:32.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324039,1770060632260,-250.0,0.00011024,2,"2026-02-02T19:30:32.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324040,1770060632270,-300.0,0.00011024,2,"2026-02-02T19:30:32.270",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324041,1770060632279,-78.16224884,0.00011026,2,"2026-02-02T19:30:32.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324042,1770060632309,-116.83775116,0.00011026,2,"2026-02-02T19:30:32.309",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324043,1770060632318,-250.0,0.0001103,2,"2026-02-02T19:30:32.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324044,1770060632327,-211.0223289,0.0001103,2,"2026-02-02T19:30:32.327",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324045,1770060632414,-88.9776711,0.0001103,2,"2026-02-02T19:30:32.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324046,1770060632424,-202.4923289,0.0001103,2,"2026-02-02T19:30:32.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324047,1770060632435,-97.5076711,0.0001103,2,"2026-02-02T19:30:32.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324048,1770060632444,-195.0,0.00011035,2,"2026-02-02T19:30:32.444",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324049,1770060632454,-41.5171789,0.00011037,2,"2026-02-02T19:30:32.454",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324050,1770060632465,-458.4828211,0.00011037,2,"2026-02-02T19:30:32.465",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324051,1770060632475,-52.9271789,0.00011038,2,"2026-02-02T19:30:32.475",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324052,1770060632485,-447.0728211,0.00011038,2,"2026-02-02T19:30:32.485",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324053,1770060632495,-150.0,0.00011038,2,"2026-02-02T19:30:32.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324054,1770060632504,-1200.0,0.00011049,2,"2026-02-02T19:30:32.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324055,1770060632513,-614.7551553,0.00011055,2,"2026-02-02T19:30:32.513",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324056,1770060632523,-300.0,0.00011058,2,"2026-02-02T19:30:32.523",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324057,1770060632532,-150.0,0.00011058,2,"2026-02-02T19:30:32.532",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324058,1770060632541,-500.0,0.00011059,2,"2026-02-02T19:30:32.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324059,1770060632550,-151.0,0.00011059,2,"2026-02-02T19:30:32.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324060,1770060632560,-500.0,0.00011059,2,"2026-02-02T19:30:32.560",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324061,1770060632569,-500.0,0.00011059,2,"2026-02-02T19:30:32.569",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324062,1770060632578,-151.0,0.00011059,2,"2026-02-02T19:30:32.578",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324063,1770060632587,-500.0,0.00011059,2,"2026-02-02T19:30:32.587",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324064,1770060632596,-500.0,0.00011059,2,"2026-02-02T19:30:32.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324065,1770060632605,-151.0,0.00011059,2,"2026-02-02T19:30:32.605",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324066,1770060632615,-155.3135933,0.00011059,2,"2026-02-02T19:30:32.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324067,1770060632627,-344.6864067,0.00011059,2,"2026-02-02T19:30:32.627",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324068,1770060632636,-500.0,0.00011059,2,"2026-02-02T19:30:32.636",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324069,1770060632645,-151.0,0.00011059,2,"2026-02-02T19:30:32.645",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324070,1770060632655,-4.3135933,0.00011059,2,"2026-02-02T19:30:32.655",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324071,1770060632666,-495.6864067,0.00011059,2,"2026-02-02T19:30:32.666",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324072,1770060632676,-500.0,0.00011059,2,"2026-02-02T19:30:32.676",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324073,1770060632685,-151.0,0.00011059,2,"2026-02-02T19:30:32.685",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324074,1770060632694,-500.0,0.00011059,2,"2026-02-02T19:30:32.694",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324075,1770060632703,-151.0,0.00011059,2,"2026-02-02T19:30:32.703",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324076,1770060632713,-500.0,0.00011059,2,"2026-02-02T19:30:32.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324077,1770060632722,-151.0,0.00011059,2,"2026-02-02T19:30:32.722",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324078,1770060632731,-500.0,0.00011059,2,"2026-02-02T19:30:32.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324079,1770060632740,-500.0,0.00011059,2,"2026-02-02T19:30:32.740",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324080,1770060632750,-151.0,0.00011059,2,"2026-02-02T19:30:32.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324081,1770060632759,-500.0,0.00011059,2,"2026-02-02T19:30:32.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324082,1770060632768,-500.0,0.00011059,2,"2026-02-02T19:30:32.768",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324083,1770060632777,-151.0,0.00011059,2,"2026-02-02T19:30:32.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324084,1770060632786,-500.0,0.00011059,2,"2026-02-02T19:30:32.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324085,1770060632795,-500.0,0.00011059,2,"2026-02-02T19:30:32.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324086,1770060632804,-151.0,0.00011059,2,"2026-02-02T19:30:32.804",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324087,1770060632813,-500.0,0.00011059,2,"2026-02-02T19:30:32.813",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324088,1770060632822,-500.0,0.00011059,2,"2026-02-02T19:30:32.822",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324089,1770060632831,-151.0,0.00011059,2,"2026-02-02T19:30:32.831",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324090,1770060632840,-500.0,0.00011059,2,"2026-02-02T19:30:32.840",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324091,1770060632850,-500.0,0.00011059,2,"2026-02-02T19:30:32.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324092,1770060632859,-500.0,0.00011059,2,"2026-02-02T19:30:32.859",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324093,1770060632868,-200.0,0.00011059,2,"2026-02-02T19:30:32.868",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324094,1770060632877,-200.0,0.00011059,2,"2026-02-02T19:30:32.877",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324095,1770060632886,-500.0,0.00011059,2,"2026-02-02T19:30:32.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324096,1770060632895,-151.0,0.00011059,2,"2026-02-02T19:30:32.895",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324097,1770060632904,-151.0,0.00011059,2,"2026-02-02T19:30:32.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324098,1770060632914,-151.0,0.00011059,2,"2026-02-02T19:30:32.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324099,1770060632923,-219.284852,0.00011059,2,"2026-02-02T19:30:32.923",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324100,1770060632931,-151.0,0.00011062,2,"2026-02-02T19:30:32.931",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324101,1770060632941,-458.51,0.00011064,2,"2026-02-02T19:30:32.941",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324102,1770060632950,-500.0,0.00011064,2,"2026-02-02T19:30:32.950",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324103,1770060632959,-378.89600941,0.00011064,2,"2026-02-02T19:30:32.959",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324104,1770060632968,-500.0,0.00011064,2,"2026-02-02T19:30:32.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324105,1770060632977,-250.13245519,0.00011064,2,"2026-02-02T19:30:32.977",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324106,1770060632986,-165.49435866,0.00011064,2,"2026-02-02T19:30:32.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324107,1770060632995,-288.30260625,0.00011064,2,"2026-02-02T19:30:32.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324108,1770060633004,-500.0,0.00011064,2,"2026-02-02T19:30:33.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324109,1770060633013,-196.34070519,0.00011064,2,"2026-02-02T19:30:33.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324110,1770060633023,-500.0,0.00011064,2,"2026-02-02T19:30:33.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324111,1770060633032,-500.0,0.00011064,2,"2026-02-02T19:30:33.032",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324112,1770060633041,-500.0,0.00011064,2,"2026-02-02T19:30:33.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324113,1770060633050,-500.0,0.00011064,2,"2026-02-02T19:30:33.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324114,1770060633059,-500.0,0.00011064,2,"2026-02-02T19:30:33.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324115,1770060633068,-500.0,0.00011064,2,"2026-02-02T19:30:33.068",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324116,1770060633077,-500.0,0.00011064,2,"2026-02-02T19:30:33.077",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324117,1770060633087,-500.0,0.00011064,2,"2026-02-02T19:30:33.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324118,1770060633096,-500.0,0.00011064,2,"2026-02-02T19:30:33.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324119,1770060633105,-500.0,0.00011064,2,"2026-02-02T19:30:33.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324120,1770060633114,-500.0,0.00011064,2,"2026-02-02T19:30:33.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324121,1770060633123,-500.0,0.00011064,2,"2026-02-02T19:30:33.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324122,1770060633132,-500.0,0.00011064,2,"2026-02-02T19:30:33.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324123,1770060633141,-500.0,0.00011064,2,"2026-02-02T19:30:33.141",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324124,1770060633150,-500.0,0.00011064,2,"2026-02-02T19:30:33.150",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324125,1770060633159,-500.0,0.00011064,2,"2026-02-02T19:30:33.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324126,1770060633169,-500.0,0.00011064,2,"2026-02-02T19:30:33.169",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324127,1770060633180,-500.0,0.00011064,2,"2026-02-02T19:30:33.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324128,1770060633194,-500.0,0.00011064,2,"2026-02-02T19:30:33.194",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324129,1770060633205,-379.87654416,0.00011064,2,"2026-02-02T19:30:33.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324130,1770060633214,-500.0,0.00011064,2,"2026-02-02T19:30:33.214",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324131,1770060633223,-500.0,0.00011064,2,"2026-02-02T19:30:33.223",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324132,1770060633233,-500.0,0.00011064,2,"2026-02-02T19:30:33.233",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324133,1770060633242,-500.0,0.00011064,2,"2026-02-02T19:30:33.242",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324134,1770060633253,-500.0,0.00011064,2,"2026-02-02T19:30:33.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324135,1770060633263,-500.0,0.00011064,2,"2026-02-02T19:30:33.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324136,1770060633272,-500.0,0.00011064,2,"2026-02-02T19:30:33.272",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324137,1770060633281,-500.0,0.00011064,2,"2026-02-02T19:30:33.281",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324138,1770060633291,-500.0,0.00011064,2,"2026-02-02T19:30:33.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324139,1770060633300,-500.0,0.00011064,2,"2026-02-02T19:30:33.300",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324140,1770060633309,-500.0,0.00011064,2,"2026-02-02T19:30:33.309",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324141,1770060633318,-219.21305033,0.00011064,2,"2026-02-02T19:30:33.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324142,1770060633328,-500.0,0.00011064,2,"2026-02-02T19:30:33.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324143,1770060633337,-500.0,0.00011064,2,"2026-02-02T19:30:33.337",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324144,1770060633347,-500.0,0.00011064,2,"2026-02-02T19:30:33.347",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324145,1770060633356,-500.0,0.00011064,2,"2026-02-02T19:30:33.356",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324146,1770060633365,-500.0,0.00011064,2,"2026-02-02T19:30:33.365",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324147,1770060633375,-500.0,0.00011064,2,"2026-02-02T19:30:33.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324148,1770060633384,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.384",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324149,1770060633393,-500.0,0.00011064,2,"2026-02-02T19:30:33.393",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324150,1770060633403,-500.0,0.00011064,2,"2026-02-02T19:30:33.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324151,1770060633413,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324152,1770060633422,-500.0,0.00011064,2,"2026-02-02T19:30:33.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324153,1770060633431,-217.38914845,0.00011064,2,"2026-02-02T19:30:33.431",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324154,1770060633443,-282.61085155,0.00011064,2,"2026-02-02T19:30:33.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324155,1770060633452,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.452",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324156,1770060633462,-500.0,0.00011064,2,"2026-02-02T19:30:33.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324157,1770060633471,-500.0,0.00011064,2,"2026-02-02T19:30:33.471",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324158,1770060633481,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324159,1770060633490,-500.0,0.00011064,2,"2026-02-02T19:30:33.490",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324160,1770060633499,-500.0,0.00011064,2,"2026-02-02T19:30:33.499",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324161,1770060633508,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.508",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324162,1770060633517,-500.0,0.00011064,2,"2026-02-02T19:30:33.517",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324163,1770060633527,-500.0,0.00011064,2,"2026-02-02T19:30:33.527",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324164,1770060633535,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324165,1770060633545,-500.0,0.00011064,2,"2026-02-02T19:30:33.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324166,1770060633554,-500.0,0.00011064,2,"2026-02-02T19:30:33.554",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324167,1770060633563,-277.95786275,0.00011064,2,"2026-02-02T19:30:33.563",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324168,1770060633572,-1153.93461934,0.00011065,2,"2026-02-02T19:30:33.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324169,1770060633581,-3286.1281269,0.00011065,2,"2026-02-02T19:30:33.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324170,1770060633590,-5114.29364386,0.00011065,2,"2026-02-02T19:30:33.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324171,1770060633599,-6003.41751743,0.00011065,2,"2026-02-02T19:30:33.599",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324172,1770060633610,-698.53479334,0.00011065,2,"2026-02-02T19:30:33.610",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324173,1770060633621,-815.30584082,0.00011065,2,"2026-02-02T19:30:33.621",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324174,1770060633631,-374.45875249,0.00011065,2,"2026-02-02T19:30:33.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324182,1770060638254,-498.98998669,0.00011065,2,"2026-02-02T19:30:38.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324184,1770060638266,-337.01413192,0.00011065,2,"2026-02-02T19:30:38.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324185,1770060638309,-503.31697474,0.00011065,2,"2026-02-02T19:30:38.309",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324186,1770060638320,-675.01067611,0.00011065,2,"2026-02-02T19:30:38.320",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324187,1770060638332,-516.01776924,0.00011065,2,"2026-02-02T19:30:38.332",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324188,1770060638344,-1377.07327054,0.00011065,2,"2026-02-02T19:30:38.344",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324189,1770060638364,-1046.26,0.00011065,2,"2026-02-02T19:30:38.364",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324190,1770060638376,-10322.00101739,0.00011065,2,"2026-02-02T19:30:38.376",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324191,1770060638458,-3296408.29177347,0.00011065,2,"2026-02-02T19:30:38.458",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324192,1770060638468,-500.0,0.00011075,2,"2026-02-02T19:30:38.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324193,1770060638478,-614.7551553,0.00011089,2,"2026-02-02T19:30:38.478",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324194,1770060638488,-500.0,0.00011093,2,"2026-02-02T19:30:38.488",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324195,1770060638498,-57709.19420294,0.00011099,2,"2026-02-02T19:30:38.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324196,1770060638508,-29999.99,0.00011099,2,"2026-02-02T19:30:38.508",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324197,1770060638518,-9999.99,0.00011099,2,"2026-02-02T19:30:38.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324198,1770060638528,-27680.2,0.00011099,2,"2026-02-02T19:30:38.528",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324199,1770060638538,-9999.99,0.00011099,2,"2026-02-02T19:30:38.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324200,1770060638548,-9999.99,0.00011099,2,"2026-02-02T19:30:38.548",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324201,1770060638557,-49999.99,0.00011099,2,"2026-02-02T19:30:38.557",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324202,1770060638567,-299.99,0.00011099,2,"2026-02-02T19:30:38.567",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324203,1770060638576,-9999.99,0.00011099,2,"2026-02-02T19:30:38.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324204,1770060638586,-150.99,0.00011099,2,"2026-02-02T19:30:38.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324205,1770060638596,-4999.99,0.00011099,2,"2026-02-02T19:30:38.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324206,1770060638605,-999.99,0.00011099,2,"2026-02-02T19:30:38.605",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324207,1770060638615,-9999.99,0.00011099,2,"2026-02-02T19:30:38.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324208,1770060638624,-499.99,0.00011099,2,"2026-02-02T19:30:38.624",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324209,1770060638634,-9999.99,0.00011099,2,"2026-02-02T19:30:38.634",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324210,1770060638644,-62598.8362007,0.00011099,2,"2026-02-02T19:30:38.644",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324211,1770060638653,-150.99,0.00011137,2,"2026-02-02T19:30:38.653",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324212,1770060638663,-786.7952414,0.00011138,2,"2026-02-02T19:30:38.663",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324213,1770060638673,-678.80057644,0.00011138,2,"2026-02-02T19:30:38.673",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324214,1770060638683,-2368.0474,0.00011138,2,"2026-02-02T19:30:38.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324215,1770060638691,-237.2858,0.00011138,2,"2026-02-02T19:30:38.691",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324216,1770060638701,-18256.6333,0.00011138,2,"2026-02-02T19:30:38.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324217,1770060638710,-250.0,0.00011148,2,"2026-02-02T19:30:38.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324218,1770060638719,-151.5908,0.000112,2,"2026-02-02T19:30:38.719",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324219,1770060638728,-16231.0,0.00011205,2,"2026-02-02T19:30:38.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324220,1770060638737,-3333.0,0.00011205,2,"2026-02-02T19:30:38.737",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324221,1770060638747,-6998.0119,0.00011205,2,"2026-02-02T19:30:38.747",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324222,1770060638756,-150.0,0.00011233,2,"2026-02-02T19:30:38.756",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324223,1770060638766,-46478.1,0.00011238,2,"2026-02-02T19:30:38.766",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324224,1770060638775,-458.51,0.00011338,2,"2026-02-02T19:30:38.775",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324225,1770060638787,-845.0,0.00011347,2,"2026-02-02T19:30:38.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324226,1770060638796,-459.0,0.00011347,2,"2026-02-02T19:30:38.796",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324227,1770060638806,-500.0,0.00011349,2,"2026-02-02T19:30:38.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324228,1770060638815,-376.0,0.00011363,2,"2026-02-02T19:30:38.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324229,1770060638824,-172.0,0.00011385,2,"2026-02-02T19:30:38.824",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324230,1770060638834,-1331.0,0.00011385,2,"2026-02-02T19:30:38.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324231,1770060638843,-62598.83620064,0.00011411,2,"2026-02-02T19:30:38.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324232,1770060638853,-332.0,0.00011438,2,"2026-02-02T19:30:38.853",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324233,1770060638862,-1000.0,0.00011439,2,"2026-02-02T19:30:38.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324234,1770060638872,-3403.59312031,0.00011444,2,"2026-02-02T19:30:38.872",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324235,1770060638882,-8982.1360946,0.00011444,2,"2026-02-02T19:30:38.882",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324236,1770060638891,-15845.55275748,0.00011444,2,"2026-02-02T19:30:38.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324237,1770060638901,-199.0,0.00011497,2,"2026-02-02T19:30:38.901",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324238,1770060638910,-1088.0,0.00011522,2,"2026-02-02T19:30:38.910",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324239,1770060638919,-1000.0,0.00011527,2,"2026-02-02T19:30:38.919",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324240,1770060638928,-1402.98124953,0.00011545,2,"2026-02-02T19:30:38.928",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324241,1770060638937,-57709.19420285,0.00011571,2,"2026-02-02T19:30:38.937",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324242,1770060638946,-883.0,0.00011595,2,"2026-02-02T19:30:38.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324243,1770060638955,-200.0,0.00011607,2,"2026-02-02T19:30:38.955",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324244,1770060638964,-200.0,0.00011607,2,"2026-02-02T19:30:38.964",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324245,1770060638973,-500.0,0.00011607,2,"2026-02-02T19:30:38.973",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324246,1770060638983,-458.51,0.00011612,2,"2026-02-02T19:30:38.983",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324247,1770060638992,-500.0,0.00011623,2,"2026-02-02T19:30:38.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324248,1770060639002,-1297.0,0.00011812,2,"2026-02-02T19:30:39.002",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324249,1770060639011,-62598.83620064,0.00011847,2,"2026-02-02T19:30:39.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324250,1770060639021,-458.51,0.00011886,2,"2026-02-02T19:30:39.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324251,1770060639031,-500.0,0.00011897,2,"2026-02-02T19:30:39.031",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324252,1770060639040,-74248.18,0.00011926,2,"2026-02-02T19:30:39.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324253,1770060639050,-23703.99926492,0.00011944,2,"2026-02-02T19:30:39.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324254,1770060639059,-1208.08524459,0.00011961,2,"2026-02-02T19:30:39.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324255,1770060639069,-1208.08524459,0.00011961,2,"2026-02-02T19:30:39.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324256,1770060639079,-282.65,0.00011967,2,"2026-02-02T19:30:39.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324257,1770060639089,-300.0,0.00012073,2,"2026-02-02T19:30:39.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324258,1770060639099,-255.0,0.00012108,2,"2026-02-02T19:30:39.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324259,1770060639108,-195.0,0.00012124,2,"2026-02-02T19:30:39.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324260,1770060639119,-250.0,0.00012124,2,"2026-02-02T19:30:39.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324261,1770060639130,-300.0,0.00012124,2,"2026-02-02T19:30:39.130",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324262,1770060639140,-500.0,0.00012124,2,"2026-02-02T19:30:39.140",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324263,1770060639149,-195.0,0.00012124,2,"2026-02-02T19:30:39.149",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324264,1770060639159,-150.33828097,0.00012125,2,"2026-02-02T19:30:39.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324265,1770060639168,-500.0,0.00012125,2,"2026-02-02T19:30:39.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324266,1770060639178,-1680.0,0.00012154,2,"2026-02-02T19:30:39.178",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324267,1770060639192,-200.0,0.00012155,2,"2026-02-02T19:30:39.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324268,1770060639202,-200.0,0.00012155,2,"2026-02-02T19:30:39.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324269,1770060639212,-500.0,0.00012155,2,"2026-02-02T19:30:39.212",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324270,1770060639222,-458.51,0.0001216,2,"2026-02-02T19:30:39.222",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324271,1770060639233,-57709.19420285,0.00012167,2,"2026-02-02T19:30:39.233",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324272,1770060639243,-500.0,0.00012171,2,"2026-02-02T19:30:39.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324273,1770060639254,-62598.83620064,0.00012283,2,"2026-02-02T19:30:39.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324274,1770060639263,-434.32,0.00012418,2,"2026-02-02T19:30:39.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324275,1770060639273,-458.51,0.00012434,2,"2026-02-02T19:30:39.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324276,1770060639284,-500.0,0.00012445,2,"2026-02-02T19:30:39.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324277,1770060639293,-181.63,0.00012482,2,"2026-02-02T19:30:39.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324278,1770060639303,-193705.37119555,0.0001269,2,"2026-02-02T19:30:39.303",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324279,1770060639313,-479.0,0.00012694,2,"2026-02-02T19:30:39.313",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324280,1770060639322,-200.0,0.00012703,2,"2026-02-02T19:30:39.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324281,1770060639332,-208.65826531,0.00012703,2,"2026-02-02T19:30:39.332",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324282,1770060639341,-500.0,0.00012703,2,"2026-02-02T19:30:39.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324283,1770060639350,-458.51,0.00012708,2,"2026-02-02T19:30:39.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324284,1770060639360,-1000.0,0.0001271,2,"2026-02-02T19:30:39.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324285,1770060639369,-500.0,0.00012719,2,"2026-02-02T19:30:39.369",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324286,1770060639379,-62598.83620064,0.00012719,2,"2026-02-02T19:30:39.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324287,1770060639388,-57709.19420285,0.00012763,2,"2026-02-02T19:30:39.388",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324288,1770060639398,-282.65,0.00012822,2,"2026-02-02T19:30:39.398",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324289,1770060639407,-32072.3469,0.00012944,2,"2026-02-02T19:30:39.407",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324290,1770060639416,-1208.08524459,0.00012947,2,"2026-02-02T19:30:39.416",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324291,1770060639426,-458.51,0.00012982,2,"2026-02-02T19:30:39.426",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324292,1770060639435,-500.0,0.00012993,2,"2026-02-02T19:30:39.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324293,1770060639444,-4433.94000455,0.00013,2,"2026-02-02T19:30:39.444",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324294,1770060639453,-5353.89966494,0.0001305,2,"2026-02-02T19:30:39.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324295,1770060639463,-62598.83620064,0.00013156,2,"2026-02-02T19:30:39.463",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324296,1770060639472,-500.0,0.00013205,2,"2026-02-02T19:30:39.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324297,1770060639482,-200.0,0.00013251,2,"2026-02-02T19:30:39.482",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324298,1770060639491,-500.0,0.00013251,2,"2026-02-02T19:30:39.491",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324299,1770060639500,-458.51,0.00013256,2,"2026-02-02T19:30:39.500",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324300,1770060639509,-433.0,0.00013258,2,"2026-02-02T19:30:39.509",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324301,1770060639519,-500.0,0.00013267,2,"2026-02-02T19:30:39.519",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324302,1770060639528,-151.0,0.00013352,2,"2026-02-02T19:30:39.528",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324303,1770060639538,-57709.19420285,0.00013359,2,"2026-02-02T19:30:39.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324304,1770060639547,-2351.0,0.00013369,2,"2026-02-02T19:30:39.547",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324305,1770060639566,-183.76045452,0.000135,2,"2026-02-02T19:30:39.566",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324306,1770060639576,-458.51,0.0001353,2,"2026-02-02T19:30:39.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324307,1770060639586,-500.0,0.00013541,2,"2026-02-02T19:30:39.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324308,1770060639595,-160.29771235,0.00013595,2,"2026-02-02T19:30:39.595",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324309,1770060639604,-1617.53493796,0.00013596,2,"2026-02-02T19:30:39.604",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324310,1770060639614,-500.0,0.00013698,2,"2026-02-02T19:30:39.614",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324311,1770060639624,-500.0,0.00013698,2,"2026-02-02T19:30:39.624",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324312,1770060639633,-630.82371033,0.00013698,2,"2026-02-02T19:30:39.633",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324313,1770060639643,-500.0,0.00013698,2,"2026-02-02T19:30:39.643",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324314,1770060639652,-500.0,0.00013698,2,"2026-02-02T19:30:39.652",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324315,1770060639661,-500.0,0.00013698,2,"2026-02-02T19:30:39.661",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324316,1770060639671,-500.0,0.00013698,2,"2026-02-02T19:30:39.671",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324317,1770060639680,-500.0,0.00013698,2,"2026-02-02T19:30:39.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324318,1770060639690,-507.90611429,0.00013698,2,"2026-02-02T19:30:39.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324319,1770060639700,-500.0,0.00013698,2,"2026-02-02T19:30:39.700",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324320,1770060639710,-500.0,0.00013698,2,"2026-02-02T19:30:39.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324321,1770060639719,-500.0,0.00013698,2,"2026-02-02T19:30:39.719",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324322,1770060639729,-500.0,0.00013698,2,"2026-02-02T19:30:39.729",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324323,1770060639738,-500.0,0.00013698,2,"2026-02-02T19:30:39.738",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324324,1770060639748,-500.0,0.00013698,2,"2026-02-02T19:30:39.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324325,1770060639757,-500.0,0.00013698,2,"2026-02-02T19:30:39.757",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324326,1770060639767,-500.0,0.00013698,2,"2026-02-02T19:30:39.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324327,1770060639776,-500.0,0.00013698,2,"2026-02-02T19:30:39.776",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324328,1770060639786,-586.19962979,0.00013698,2,"2026-02-02T19:30:39.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324329,1770060639797,-500.0,0.00013698,2,"2026-02-02T19:30:39.797",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324330,1770060639806,-500.0,0.00013698,2,"2026-02-02T19:30:39.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324331,1770060639815,-500.0,0.00013698,2,"2026-02-02T19:30:39.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324332,1770060639825,-500.0,0.00013698,2,"2026-02-02T19:30:39.825",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324333,1770060639834,-500.0,0.00013698,2,"2026-02-02T19:30:39.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324334,1770060639844,-500.0,0.00013698,2,"2026-02-02T19:30:39.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324335,1770060639853,-500.0,0.00013698,2,"2026-02-02T19:30:39.853",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324336,1770060639862,-500.0,0.00013698,2,"2026-02-02T19:30:39.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324337,1770060639871,-500.0,0.00013698,2,"2026-02-02T19:30:39.871",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324338,1770060639880,-500.0,0.00013698,2,"2026-02-02T19:30:39.880",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324339,1770060639890,-500.0,0.00013698,2,"2026-02-02T19:30:39.890",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324340,1770060639899,-500.0,0.00013698,2,"2026-02-02T19:30:39.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324341,1770060639908,-500.0,0.00013698,2,"2026-02-02T19:30:39.908",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324342,1770060639918,-500.0,0.00013698,2,"2026-02-02T19:30:39.918",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324343,1770060639927,-500.0,0.00013698,2,"2026-02-02T19:30:39.927",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324344,1770060639936,-500.0,0.00013698,2,"2026-02-02T19:30:39.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324345,1770060639946,-500.0,0.00013698,2,"2026-02-02T19:30:39.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324346,1770060639956,-500.0,0.00013698,2,"2026-02-02T19:30:39.956",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324347,1770060639966,-500.0,0.00013698,2,"2026-02-02T19:30:39.966",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324348,1770060639975,-500.0,0.00013698,2,"2026-02-02T19:30:39.975",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324349,1770060639985,-500.0,0.00013698,2,"2026-02-02T19:30:39.985",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324350,1770060639994,-500.0,0.00013698,2,"2026-02-02T19:30:39.994",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324351,1770060640004,-500.0,0.00013698,2,"2026-02-02T19:30:40.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324352,1770060640014,-500.0,0.00013698,2,"2026-02-02T19:30:40.014",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324353,1770060640024,-500.0,0.00013698,2,"2026-02-02T19:30:40.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324354,1770060640036,-500.0,0.00013698,2,"2026-02-02T19:30:40.036",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324355,1770060640046,-500.0,0.00013698,2,"2026-02-02T19:30:40.046",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324356,1770060640059,-500.0,0.00013698,2,"2026-02-02T19:30:40.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324357,1770060640069,-500.0,0.00013698,2,"2026-02-02T19:30:40.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324358,1770060640080,-500.0,0.00013698,2,"2026-02-02T19:30:40.080",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324359,1770060640090,-500.0,0.00013698,2,"2026-02-02T19:30:40.090",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324360,1770060640101,-500.0,0.00013698,2,"2026-02-02T19:30:40.101",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324361,1770060640111,-500.0,0.00013698,2,"2026-02-02T19:30:40.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324362,1770060640120,-500.0,0.00013698,2,"2026-02-02T19:30:40.120",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324363,1770060640129,-500.0,0.00013698,2,"2026-02-02T19:30:40.129",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324364,1770060640139,-500.0,0.00013698,2,"2026-02-02T19:30:40.139",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324365,1770060640151,-500.0,0.00013698,2,"2026-02-02T19:30:40.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324366,1770060640162,-500.0,0.00013698,2,"2026-02-02T19:30:40.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324367,1770060640172,-500.0,0.00013698,2,"2026-02-02T19:30:40.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324368,1770060640182,-500.0,0.00013698,2,"2026-02-02T19:30:40.182",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324369,1770060640195,-500.0,0.00013698,2,"2026-02-02T19:30:40.195",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324370,1770060640206,-560.54945219,0.00013698,2,"2026-02-02T19:30:40.206",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324371,1770060640216,-500.0,0.00013698,2,"2026-02-02T19:30:40.216",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324372,1770060640227,-500.0,0.00013698,2,"2026-02-02T19:30:40.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324373,1770060640237,-500.0,0.00013698,2,"2026-02-02T19:30:40.237",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324374,1770060640246,-500.0,0.00013698,2,"2026-02-02T19:30:40.246",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324375,1770060640255,-500.0,0.00013698,2,"2026-02-02T19:30:40.255",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324376,1770060640265,-500.0,0.00013698,2,"2026-02-02T19:30:40.265",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324378,1770060640275,-500.0,0.00013698,2,"2026-02-02T19:30:40.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324380,1770060640285,-500.0,0.00013698,2,"2026-02-02T19:30:40.285",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324382,1770060640295,-500.0,0.00013698,2,"2026-02-02T19:30:40.295",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324383,1770060640305,-330.26941115,0.00013698,2,"2026-02-02T19:30:40.305",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324384,1770060640314,-500.0,0.00013698,2,"2026-02-02T19:30:40.314",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324385,1770060640324,-500.0,0.00013698,2,"2026-02-02T19:30:40.324",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324386,1770060640333,-500.0,0.00013698,2,"2026-02-02T19:30:40.333",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324387,1770060640343,-500.0,0.00013698,2,"2026-02-02T19:30:40.343",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324388,1770060640353,-500.0,0.00013698,2,"2026-02-02T19:30:40.353",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324389,1770060640363,-500.0,0.00013698,2,"2026-02-02T19:30:40.363",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324390,1770060640373,-440.6625364,0.00013698,2,"2026-02-02T19:30:40.373",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324391,1770060640384,-748.74,0.00013698,2,"2026-02-02T19:30:40.384",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324392,1770060640394,-748.74,0.00013698,2,"2026-02-02T19:30:40.394",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324393,1770060640403,-748.74,0.00013698,2,"2026-02-02T19:30:40.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324394,1770060640413,-748.74,0.00013698,2,"2026-02-02T19:30:40.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324395,1770060640422,-748.74,0.00013698,2,"2026-02-02T19:30:40.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324396,1770060640432,-748.74,0.00013698,2,"2026-02-02T19:30:40.432",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324397,1770060640441,-748.74,0.00013698,2,"2026-02-02T19:30:40.441",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324398,1770060640451,-748.74,0.00013698,2,"2026-02-02T19:30:40.451",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324399,1770060640460,-748.74,0.00013698,2,"2026-02-02T19:30:40.460",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324400,1770060640470,-748.74,0.00013698,2,"2026-02-02T19:30:40.470",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324401,1770060640483,-748.74,0.00013698,2,"2026-02-02T19:30:40.483",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324402,1770060640493,-748.74,0.00013698,2,"2026-02-02T19:30:40.493",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324403,1770060640503,-748.74,0.00013698,2,"2026-02-02T19:30:40.503",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324404,1770060640513,-748.74,0.00013698,2,"2026-02-02T19:30:40.513",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324405,1770060640524,-748.74,0.00013698,2,"2026-02-02T19:30:40.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324406,1770060640535,-500.0,0.00013698,2,"2026-02-02T19:30:40.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324407,1770060640545,-500.0,0.00013698,2,"2026-02-02T19:30:40.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324408,1770060640554,-500.0,0.00013698,2,"2026-02-02T19:30:40.554",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324409,1770060640563,-500.0,0.00013698,2,"2026-02-02T19:30:40.563",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324410,1770060640573,-500.0,0.00013698,2,"2026-02-02T19:30:40.573",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324411,1770060640583,-500.0,0.00013698,2,"2026-02-02T19:30:40.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324412,1770060640592,-500.0,0.00013698,2,"2026-02-02T19:30:40.592",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324413,1770060640601,-500.0,0.00013698,2,"2026-02-02T19:30:40.601",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324414,1770060640610,-500.0,0.00013698,2,"2026-02-02T19:30:40.610",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324415,1770060640620,-500.0,0.00013698,2,"2026-02-02T19:30:40.620",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324416,1770060640630,-500.0,0.00013698,2,"2026-02-02T19:30:40.630",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324417,1770060640640,-500.0,0.00013698,2,"2026-02-02T19:30:40.640",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324418,1770060640649,-185.13964732,0.00013698,2,"2026-02-02T19:30:40.649",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324419,1770060640659,-1214.96,0.00013698,2,"2026-02-02T19:30:40.659",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324420,1770060640668,-1214.96,0.00013698,2,"2026-02-02T19:30:40.668",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324421,1770060640678,-1214.96,0.00013698,2,"2026-02-02T19:30:40.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324422,1770060640687,-1214.96,0.00013698,2,"2026-02-02T19:30:40.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324423,1770060640697,-1214.96,0.00013698,2,"2026-02-02T19:30:40.697",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324424,1770060640707,-1214.96,0.00013698,2,"2026-02-02T19:30:40.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324425,1770060640716,-1214.96,0.00013698,2,"2026-02-02T19:30:40.716",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324426,1770060640726,-1214.96,0.00013698,2,"2026-02-02T19:30:40.726",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324427,1770060640735,-1214.96,0.00013698,2,"2026-02-02T19:30:40.735",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324428,1770060640744,-1214.96,0.00013698,2,"2026-02-02T19:30:40.744",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324429,1770060640754,-1214.96,0.00013698,2,"2026-02-02T19:30:40.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324430,1770060640764,-1214.96,0.00013698,2,"2026-02-02T19:30:40.764",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324431,1770060640773,-1214.96,0.00013698,2,"2026-02-02T19:30:40.773",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324432,1770060640782,-1214.96,0.00013698,2,"2026-02-02T19:30:40.782",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324433,1770060640792,-619.1,0.00013698,2,"2026-02-02T19:30:40.792",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324434,1770060640806,-619.1,0.00013698,2,"2026-02-02T19:30:40.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324435,1770060640815,-619.1,0.00013698,2,"2026-02-02T19:30:40.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324436,1770060640824,-619.1,0.00013698,2,"2026-02-02T19:30:40.824",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324437,1770060640833,-619.1,0.00013698,2,"2026-02-02T19:30:40.833",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324438,1770060640843,-619.1,0.00013698,2,"2026-02-02T19:30:40.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324439,1770060640852,-619.1,0.00013698,2,"2026-02-02T19:30:40.852",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324440,1770060640862,-619.1,0.00013698,2,"2026-02-02T19:30:40.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324441,1770060640871,-619.1,0.00013698,2,"2026-02-02T19:30:40.871",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324442,1770060640881,-619.1,0.00013698,2,"2026-02-02T19:30:40.881",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324443,1770060640890,-619.1,0.00013698,2,"2026-02-02T19:30:40.890",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324444,1770060640900,-619.1,0.00013698,2,"2026-02-02T19:30:40.900",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324445,1770060640909,-619.1,0.00013698,2,"2026-02-02T19:30:40.909",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324446,1770060640918,-619.1,0.00013698,2,"2026-02-02T19:30:40.918",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324447,1770060640927,-646.39442601,0.00013698,2,"2026-02-02T19:30:40.927",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324448,1770060640937,-500.0,0.00013698,2,"2026-02-02T19:30:40.937",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324449,1770060640946,-500.0,0.00013698,2,"2026-02-02T19:30:40.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324450,1770060640955,-500.0,0.00013698,2,"2026-02-02T19:30:40.955",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324451,1770060640964,-500.0,0.00013698,2,"2026-02-02T19:30:40.964",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324452,1770060640973,-500.0,0.00013698,2,"2026-02-02T19:30:40.973",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324453,1770060640982,-500.0,0.00013698,2,"2026-02-02T19:30:40.982",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324454,1770060640992,-500.0,0.00013698,2,"2026-02-02T19:30:40.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324455,1770060641001,-500.0,0.00013698,2,"2026-02-02T19:30:41.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324456,1770060641011,-500.0,0.00013698,2,"2026-02-02T19:30:41.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324457,1770060641020,-500.0,0.00013698,2,"2026-02-02T19:30:41.020",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324458,1770060641030,-500.0,0.00013698,2,"2026-02-02T19:30:41.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324459,1770060641039,-500.0,0.00013698,2,"2026-02-02T19:30:41.039",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324460,1770060641049,-500.0,0.00013698,2,"2026-02-02T19:30:41.049",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324461,1770060641058,-500.0,0.00013698,2,"2026-02-02T19:30:41.058",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324462,1770060641067,-596.97,0.00013698,2,"2026-02-02T19:30:41.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324463,1770060641076,-596.97,0.00013698,2,"2026-02-02T19:30:41.076",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324464,1770060641086,-596.97,0.00013698,2,"2026-02-02T19:30:41.086",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324465,1770060641095,-596.97,0.00013698,2,"2026-02-02T19:30:41.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324466,1770060641105,-596.97,0.00013698,2,"2026-02-02T19:30:41.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324467,1770060641114,-596.97,0.00013698,2,"2026-02-02T19:30:41.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324468,1770060641124,-596.97,0.00013698,2,"2026-02-02T19:30:41.124",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324469,1770060641133,-596.97,0.00013698,2,"2026-02-02T19:30:41.133",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324470,1770060641142,-596.97,0.00013698,2,"2026-02-02T19:30:41.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324471,1770060641152,-596.97,0.00013698,2,"2026-02-02T19:30:41.152",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324472,1770060641161,-596.97,0.00013698,2,"2026-02-02T19:30:41.161",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324473,1770060641170,-596.97,0.00013698,2,"2026-02-02T19:30:41.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324474,1770060641179,-596.97,0.00013698,2,"2026-02-02T19:30:41.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324475,1770060641192,-596.97,0.00013698,2,"2026-02-02T19:30:41.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324476,1770060641201,-500.0,0.00013698,2,"2026-02-02T19:30:41.201",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324477,1770060641211,-500.0,0.00013698,2,"2026-02-02T19:30:41.211",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324478,1770060641220,-500.0,0.00013698,2,"2026-02-02T19:30:41.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324479,1770060641230,-500.0,0.00013698,2,"2026-02-02T19:30:41.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324480,1770060641239,-500.0,0.00013698,2,"2026-02-02T19:30:41.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324481,1770060641248,-500.0,0.00013698,2,"2026-02-02T19:30:41.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324482,1770060641259,-334.5135457,0.00013698,2,"2026-02-02T19:30:41.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324483,1770060641270,-1269.29,0.00013698,2,"2026-02-02T19:30:41.270",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324484,1770060641279,-1269.29,0.00013698,2,"2026-02-02T19:30:41.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324485,1770060641289,-1269.29,0.00013698,2,"2026-02-02T19:30:41.289",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324486,1770060641298,-1269.29,0.00013698,2,"2026-02-02T19:30:41.298",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324487,1770060641308,-1269.29,0.00013698,2,"2026-02-02T19:30:41.308",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324488,1770060641318,-1269.29,0.00013698,2,"2026-02-02T19:30:41.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324489,1770060641328,-1269.29,0.00013698,2,"2026-02-02T19:30:41.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324490,1770060641338,-1269.29,0.00013698,2,"2026-02-02T19:30:41.338",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324491,1770060641348,-1269.29,0.00013698,2,"2026-02-02T19:30:41.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324492,1770060641357,-1269.29,0.00013698,2,"2026-02-02T19:30:41.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324493,1770060641367,-1269.29,0.00013698,2,"2026-02-02T19:30:41.367",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324494,1770060641376,-1269.29,0.00013698,2,"2026-02-02T19:30:41.376",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324495,1770060641387,-1269.29,0.00013698,2,"2026-02-02T19:30:41.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324496,1770060641396,-1269.29,0.00013698,2,"2026-02-02T19:30:41.396",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324497,1770060641406,-1269.29,0.00013698,2,"2026-02-02T19:30:41.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324498,1770060641420,-516.48312948,0.00013698,2,"2026-02-02T19:30:41.420",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324499,1770060641429,-500.0,0.00013698,2,"2026-02-02T19:30:41.429",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324500,1770060641439,-500.0,0.00013698,2,"2026-02-02T19:30:41.439",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324501,1770060641449,-500.0,0.00013698,2,"2026-02-02T19:30:41.449",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324502,1770060641458,-500.0,0.00013698,2,"2026-02-02T19:30:41.458",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324503,1770060641469,-500.0,0.00013698,2,"2026-02-02T19:30:41.469",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324504,1770060641479,-500.0,0.00013698,2,"2026-02-02T19:30:41.479",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324505,1770060641489,-500.0,0.00013698,2,"2026-02-02T19:30:41.489",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324506,1770060641501,-500.0,0.00013698,2,"2026-02-02T19:30:41.501",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324507,1770060641511,-500.0,0.00013698,2,"2026-02-02T19:30:41.511",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324508,1770060641520,-500.0,0.00013698,2,"2026-02-02T19:30:41.520",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324509,1770060641530,-500.0,0.00013698,2,"2026-02-02T19:30:41.530",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324510,1770060641539,-591.08774682,0.00013698,2,"2026-02-02T19:30:41.539",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324511,1770060641548,-500.0,0.00013698,2,"2026-02-02T19:30:41.548",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324512,1770060641558,-500.0,0.00013698,2,"2026-02-02T19:30:41.558",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324513,1770060641567,-500.0,0.00013698,2,"2026-02-02T19:30:41.567",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324514,1770060641576,-500.0,0.00013698,2,"2026-02-02T19:30:41.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324515,1770060641586,-500.0,0.00013698,2,"2026-02-02T19:30:41.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324516,1770060641595,-614.04732503,0.00013698,2,"2026-02-02T19:30:41.595",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324517,1770060641604,-500.0,0.00013698,2,"2026-02-02T19:30:41.604",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324518,1770060641613,-500.0,0.00013698,2,"2026-02-02T19:30:41.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324519,1770060641623,-500.0,0.00013698,2,"2026-02-02T19:30:41.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324520,1770060641632,-500.0,0.00013698,2,"2026-02-02T19:30:41.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324521,1770060641641,-500.0,0.00013698,2,"2026-02-02T19:30:41.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324522,1770060641651,-500.0,0.00013698,2,"2026-02-02T19:30:41.651",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324523,1770060641660,-500.0,0.00013698,2,"2026-02-02T19:30:41.660",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324524,1770060641669,-500.0,0.00013698,2,"2026-02-02T19:30:41.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324525,1770060641678,-500.0,0.00013698,2,"2026-02-02T19:30:41.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324526,1770060641687,-312.15594151,0.00013698,2,"2026-02-02T19:30:41.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324527,1770060641697,-500.0,0.00013698,2,"2026-02-02T19:30:41.697",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324528,1770060641707,-500.0,0.00013698,2,"2026-02-02T19:30:41.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324529,1770060641716,-500.0,0.00013698,2,"2026-02-02T19:30:41.716",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324530,1770060641726,-500.0,0.00013698,2,"2026-02-02T19:30:41.726",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324531,1770060641735,-500.0,0.00013698,2,"2026-02-02T19:30:41.735",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324532,1770060641749,-500.0,0.00013698,2,"2026-02-02T19:30:41.749",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324533,1770060641759,-366.58671911,0.00013698,2,"2026-02-02T19:30:41.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324534,1770060641769,-500.0,0.00013698,2,"2026-02-02T19:30:41.769",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324535,1770060641779,-500.0,0.00013698,2,"2026-02-02T19:30:41.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324536,1770060641788,-500.0,0.00013698,2,"2026-02-02T19:30:41.788",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324537,1770060641798,-500.0,0.00013698,2,"2026-02-02T19:30:41.798",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324538,1770060641809,-500.0,0.00013698,2,"2026-02-02T19:30:41.809",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324539,1770060641820,-500.0,0.00013698,2,"2026-02-02T19:30:41.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324540,1770060641830,-500.0,0.00013698,2,"2026-02-02T19:30:41.830",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324541,1770060641839,-500.0,0.00013698,2,"2026-02-02T19:30:41.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324542,1770060641849,-500.0,0.00013698,2,"2026-02-02T19:30:41.849",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324543,1770060641859,-500.0,0.00013698,2,"2026-02-02T19:30:41.859",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324544,1770060641869,-500.0,0.00013698,2,"2026-02-02T19:30:41.869",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324545,1770060641879,-500.0,0.00013698,2,"2026-02-02T19:30:41.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324546,1770060641889,-500.0,0.00013698,2,"2026-02-02T19:30:41.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324547,1770060641900,-500.0,0.00013698,2,"2026-02-02T19:30:41.900",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324548,1770060641911,-520.9392261,0.00013698,2,"2026-02-02T19:30:41.911",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324549,1770060641920,-849.11,0.00013698,2,"2026-02-02T19:30:41.920",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324550,1770060641930,-849.11,0.00013698,2,"2026-02-02T19:30:41.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324551,1770060641939,-849.11,0.00013698,2,"2026-02-02T19:30:41.939",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324552,1770060641949,-849.11,0.00013698,2,"2026-02-02T19:30:41.949",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324553,1770060641959,-849.11,0.00013698,2,"2026-02-02T19:30:41.959",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324554,1770060641968,-849.11,0.00013698,2,"2026-02-02T19:30:41.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324555,1770060641978,-849.11,0.00013698,2,"2026-02-02T19:30:41.978",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324556,1770060641988,-849.11,0.00013698,2,"2026-02-02T19:30:41.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324557,1770060642001,-849.11,0.00013698,2,"2026-02-02T19:30:42.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324558,1770060642012,-849.11,0.00013698,2,"2026-02-02T19:30:42.012",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324559,1770060642021,-849.11,0.00013698,2,"2026-02-02T19:30:42.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324560,1770060642031,-849.11,0.00013698,2,"2026-02-02T19:30:42.031",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324561,1770060642040,-849.11,0.00013698,2,"2026-02-02T19:30:42.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324562,1770060642050,-849.11,0.00013698,2,"2026-02-02T19:30:42.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324563,1770060642059,-849.11,0.00013698,2,"2026-02-02T19:30:42.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324564,1770060642069,-500.0,0.00013698,2,"2026-02-02T19:30:42.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324565,1770060642079,-500.0,0.00013698,2,"2026-02-02T19:30:42.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324566,1770060642092,-500.0,0.00013698,2,"2026-02-02T19:30:42.092",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324567,1770060642102,-500.0,0.00013698,2,"2026-02-02T19:30:42.102",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324568,1770060642112,-500.0,0.00013698,2,"2026-02-02T19:30:42.112",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324569,1770060642122,-607.62859807,0.00013698,2,"2026-02-02T19:30:42.122",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324570,1770060642132,-535.53919898,0.00013698,2,"2026-02-02T19:30:42.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324571,1770060642141,-500.0,0.00013698,2,"2026-02-02T19:30:42.141",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324572,1770060642152,-500.0,0.00013698,2,"2026-02-02T19:30:42.152",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324573,1770060642162,-500.0,0.00013698,2,"2026-02-02T19:30:42.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324574,1770060642172,-469.64985738,0.00013698,2,"2026-02-02T19:30:42.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324575,1770060642182,-500.0,0.00013698,2,"2026-02-02T19:30:42.182",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324576,1770060642196,-500.0,0.00013698,2,"2026-02-02T19:30:42.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324577,1770060642207,-500.0,0.00013698,2,"2026-02-02T19:30:42.207",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324578,1770060642217,-500.0,0.00013698,2,"2026-02-02T19:30:42.217",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324579,1770060642227,-500.0,0.00013698,2,"2026-02-02T19:30:42.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324580,1770060642477,-500.0,0.00013698,2,"2026-02-02T19:30:42.477",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324581,1770060642487,-500.0,0.00013698,2,"2026-02-02T19:30:42.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324582,1770060642499,-500.0,0.00013698,2,"2026-02-02T19:30:42.499",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324583,1770060642508,-500.0,0.00013698,2,"2026-02-02T19:30:42.508",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324584,1770060642518,-500.0,0.00013698,2,"2026-02-02T19:30:42.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324585,1770060642527,-500.0,0.00013698,2,"2026-02-02T19:30:42.527",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324586,1770060642537,-500.0,0.00013698,2,"2026-02-02T19:30:42.537",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324587,1770060642546,-500.0,0.00013698,2,"2026-02-02T19:30:42.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324588,1770060642556,-500.0,0.00013698,2,"2026-02-02T19:30:42.556",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324589,1770060642566,-500.0,0.00013698,2,"2026-02-02T19:30:42.566",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324590,1770060642576,-500.0,0.00013698,2,"2026-02-02T19:30:42.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324591,1770060642586,-500.0,0.00013698,2,"2026-02-02T19:30:42.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324592,1770060642595,-605.88,0.00013698,2,"2026-02-02T19:30:42.595",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324593,1770060642605,-605.88,0.00013698,2,"2026-02-02T19:30:42.605",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324594,1770060642615,-605.88,0.00013698,2,"2026-02-02T19:30:42.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324595,1770060642624,-605.88,0.00013698,2,"2026-02-02T19:30:42.624",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324596,1770060642634,-605.88,0.00013698,2,"2026-02-02T19:30:42.634",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324597,1770060642643,-605.88,0.00013698,2,"2026-02-02T19:30:42.643",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324598,1770060642652,-605.88,0.00013698,2,"2026-02-02T19:30:42.652",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324599,1770060642662,-605.88,0.00013698,2,"2026-02-02T19:30:42.662",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324600,1770060642671,-605.88,0.00013698,2,"2026-02-02T19:30:42.671",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324601,1770060642681,-605.88,0.00013698,2,"2026-02-02T19:30:42.681",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324602,1770060642692,-605.88,0.00013698,2,"2026-02-02T19:30:42.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324603,1770060642702,-605.88,0.00013698,2,"2026-02-02T19:30:42.702",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324604,1770060642712,-605.88,0.00013698,2,"2026-02-02T19:30:42.712",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324605,1770060642721,-605.88,0.00013698,2,"2026-02-02T19:30:42.721",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324606,1770060642731,-500.0,0.00013753,2,"2026-02-02T19:30:42.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324607,1770060642742,-200.0,0.00013799,2,"2026-02-02T19:30:42.742",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324608,1770060642751,-500.0,0.00013799,2,"2026-02-02T19:30:42.751",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324609,1770060642760,-458.51,0.00013804,2,"2026-02-02T19:30:42.760",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324610,1770060642770,-500.0,0.00013815,2,"2026-02-02T19:30:42.770",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324611,1770060642780,-748.74,0.00013886,2,"2026-02-02T19:30:42.780",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324612,1770060642789,-1269.29,0.00013886,2,"2026-02-02T19:30:42.789",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324613,1770060642798,-849.11,0.00013886,2,"2026-02-02T19:30:42.798",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324614,1770060642808,-322.6107,0.00013887,2,"2026-02-02T19:30:42.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324615,1770060642818,-250.0,0.00013887,2,"2026-02-02T19:30:42.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324616,1770060642827,-721.12765535,0.00013887,2,"2026-02-02T19:30:42.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324617,1770060642837,-209.40437684,0.00013887,2,"2026-02-02T19:30:42.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324618,1770060642846,-500.0,0.00013887,2,"2026-02-02T19:30:42.846",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324619,1770060642856,-250.0,0.00013887,2,"2026-02-02T19:30:42.856",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324620,1770060642866,-500.0,0.00013887,2,"2026-02-02T19:30:42.866",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324621,1770060642875,-250.0,0.00013887,2,"2026-02-02T19:30:42.875",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324622,1770060642884,-500.0,0.00013887,2,"2026-02-02T19:30:42.884",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324623,1770060642894,-250.0,0.00013887,2,"2026-02-02T19:30:42.894",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324624,1770060642904,-500.0,0.00013887,2,"2026-02-02T19:30:42.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324625,1770060642914,-250.0,0.00013887,2,"2026-02-02T19:30:42.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324626,1770060642924,-500.0,0.00013887,2,"2026-02-02T19:30:42.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324627,1770060642934,-250.0,0.00013887,2,"2026-02-02T19:30:42.934",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324628,1770060642943,-1428.38747117,0.00013887,2,"2026-02-02T19:30:42.943",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324629,1770060642953,-500.0,0.00013887,2,"2026-02-02T19:30:42.953",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324630,1770060642962,-151.0,0.00013887,2,"2026-02-02T19:30:42.962",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324631,1770060642971,-500.0,0.00013887,2,"2026-02-02T19:30:42.971",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324632,1770060642980,-500.0,0.00013887,2,"2026-02-02T19:30:42.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324633,1770060642991,-174.61919141,0.00013887,2,"2026-02-02T19:30:42.991",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324634,1770060643001,-500.0,0.00013887,2,"2026-02-02T19:30:43.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324635,1770060643010,-500.0,0.00013887,2,"2026-02-02T19:30:43.010",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324636,1770060643021,-500.0,0.00013887,2,"2026-02-02T19:30:43.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324637,1770060643031,-859.80605061,0.00013887,2,"2026-02-02T19:30:43.031",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324639,1770060643041,-578.20924308,0.00013887,2,"2026-02-02T19:30:43.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324640,1770060643051,-209.40437684,0.00013887,2,"2026-02-02T19:30:43.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324641,1770060643060,-250.0,0.00013887,2,"2026-02-02T19:30:43.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324642,1770060643070,-250.0,0.00013887,2,"2026-02-02T19:30:43.070",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324644,1770060643079,-250.0,0.00013887,2,"2026-02-02T19:30:43.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324645,1770060643089,-250.0,0.00013887,2,"2026-02-02T19:30:43.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324646,1770060643099,-250.0,0.00013887,2,"2026-02-02T19:30:43.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324647,1770060643108,-250.0,0.00013887,2,"2026-02-02T19:30:43.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324648,1770060643117,-250.0,0.00013887,2,"2026-02-02T19:30:43.117",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324649,1770060643127,-250.0,0.00013887,2,"2026-02-02T19:30:43.127",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324650,1770060643138,-250.0,0.00013887,2,"2026-02-02T19:30:43.138",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324651,1770060643148,-250.0,0.00013887,2,"2026-02-02T19:30:43.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324652,1770060643157,-250.0,0.00013887,2,"2026-02-02T19:30:43.157",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324653,1770060643167,-209.40437684,0.00013887,2,"2026-02-02T19:30:43.167",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324654,1770060643176,-1208.08524459,0.00013933,2,"2026-02-02T19:30:43.176",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324655,1770060643191,-217.15233878,0.00013942,2,"2026-02-02T19:30:43.191",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324656,1770060643201,-57709.19420285,0.00013954,2,"2026-02-02T19:30:43.201",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324657,1770060643210,-500.0,0.00013972,2,"2026-02-02T19:30:43.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324658,1770060643220,-500.0,0.00013972,2,"2026-02-02T19:30:43.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324659,1770060643231,-520.98046437,0.00013972,2,"2026-02-02T19:30:43.231",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324660,1770060643243,-1214.96,0.00013972,2,"2026-02-02T19:30:43.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324661,1770060643253,-619.1,0.00013972,2,"2026-02-02T19:30:43.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324662,1770060643263,-500.0,0.00013972,2,"2026-02-02T19:30:43.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324663,1770060643273,-596.97,0.00013972,2,"2026-02-02T19:30:43.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324664,1770060643282,-500.0,0.00013972,2,"2026-02-02T19:30:43.282",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324665,1770060643291,-605.88,0.00013972,2,"2026-02-02T19:30:43.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324666,1770060643301,-500.0,0.00013973,2,"2026-02-02T19:30:43.301",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324667,1770060643310,-541.62569807,0.00013973,2,"2026-02-02T19:30:43.310",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324668,1770060643320,-500.0,0.00013973,2,"2026-02-02T19:30:43.320",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324669,1770060643329,-569.16951839,0.00013973,2,"2026-02-02T19:30:43.329",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324670,1770060643339,-500.0,0.00013973,2,"2026-02-02T19:30:43.339",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324671,1770060643348,-500.0,0.00013973,2,"2026-02-02T19:30:43.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324672,1770060643358,-500.0,0.00013973,2,"2026-02-02T19:30:43.358",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324673,1770060643368,-500.0,0.00013973,2,"2026-02-02T19:30:43.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324674,1770060643377,-500.0,0.00013973,2,"2026-02-02T19:30:43.377",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324675,1770060643387,-500.0,0.00013973,2,"2026-02-02T19:30:43.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324676,1770060643397,-500.0,0.00013973,2,"2026-02-02T19:30:43.397",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324677,1770060643406,-500.0,0.00013973,2,"2026-02-02T19:30:43.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324678,1770060643416,-500.0,0.00013973,2,"2026-02-02T19:30:43.416",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324679,1770060643426,-500.0,0.00013973,2,"2026-02-02T19:30:43.426",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324680,1770060643436,-259.40505883,0.00013973,2,"2026-02-02T19:30:43.436",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324681,1770060643445,-500.0,0.00013973,2,"2026-02-02T19:30:43.445",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324682,1770060643455,-163.07853281,0.00013973,2,"2026-02-02T19:30:43.455",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324683,1770060643464,-500.0,0.00013973,2,"2026-02-02T19:30:43.464",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324684,1770060643474,-500.0,0.00013973,2,"2026-02-02T19:30:43.474",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324685,1770060643483,-181.57502123,0.00013973,2,"2026-02-02T19:30:43.483",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324686,1770060643495,-500.0,0.00013973,2,"2026-02-02T19:30:43.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324687,1770060643504,-500.0,0.00013973,2,"2026-02-02T19:30:43.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324688,1770060643513,-500.0,0.00013973,2,"2026-02-02T19:30:43.513",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324689,1770060643523,-164.70227396,0.00013973,2,"2026-02-02T19:30:43.523",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324690,1770060643532,-500.0,0.00013973,2,"2026-02-02T19:30:43.532",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324691,1770060643541,-163.90719075,0.00013973,2,"2026-02-02T19:30:43.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324692,1770060643550,-500.0,0.00013973,2,"2026-02-02T19:30:43.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324693,1770060643559,-500.0,0.00013973,2,"2026-02-02T19:30:43.559",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324694,1770060643569,-500.0,0.00013973,2,"2026-02-02T19:30:43.569",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324695,1770060643580,-500.0,0.00013973,2,"2026-02-02T19:30:43.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324696,1770060643590,-500.0,0.00013973,2,"2026-02-02T19:30:43.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324697,1770060643600,-500.0,0.00013973,2,"2026-02-02T19:30:43.600",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324698,1770060643610,-500.12230816,0.00013973,2,"2026-02-02T19:30:43.610",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324699,1770060643619,-1000.0,0.00013981,2,"2026-02-02T19:30:43.619",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324700,1770060643630,-1600.0,0.00013982,2,"2026-02-02T19:30:43.630",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324701,1770060643639,-225.18697532,0.00013997,2,"2026-02-02T19:30:43.639",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324702,1770060643650,-233.51889341,0.00014052,2,"2026-02-02T19:30:43.650",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324703,1770060643659,-458.51,0.00014078,2,"2026-02-02T19:30:43.659",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324704,1770060643669,-500.0,0.00014088,2,"2026-02-02T19:30:43.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324705,1770060643679,-242.15909246,0.00014107,2,"2026-02-02T19:30:43.679",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324706,1770060643690,-251.11897888,0.00014162,2,"2026-02-02T19:30:43.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324707,1770060643702,-868.9,0.00014184,2,"2026-02-02T19:30:43.702",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324708,1770060643712,-260.4103811,0.00014217,2,"2026-02-02T19:30:43.712",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324709,1770060643721,-773.23,0.00014239,2,"2026-02-02T19:30:43.721",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324710,1770060643731,-270.0455652,0.00014272,2,"2026-02-02T19:30:43.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324711,1770060643741,-280.03725112,0.00014327,2,"2026-02-02T19:30:43.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324712,1770060643750,-222.88299738,0.00014347,2,"2026-02-02T19:30:43.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324713,1770060643761,-500.0,0.00014347,2,"2026-02-02T19:30:43.761",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324714,1770060643771,-458.51,0.00014352,2,"2026-02-02T19:30:43.771",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324715,1770060643781,-500.0,0.00014362,2,"2026-02-02T19:30:43.781",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324716,1770060643791,-290.39862941,0.00014382,2,"2026-02-02T19:30:43.791",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324717,1770060643801,-10331.11610173,0.0001439,2,"2026-02-02T19:30:43.801",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324718,1770060643810,-500.0,0.00014434,2,"2026-02-02T19:30:43.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324719,1770060643819,-276.99112212,0.00014435,2,"2026-02-02T19:30:43.819",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324720,1770060643829,-1481.23780761,0.00014435,2,"2026-02-02T19:30:43.829",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324721,1770060643839,-151.0,0.00014435,2,"2026-02-02T19:30:43.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324722,1770060643850,-181.08010149,0.00014435,2,"2026-02-02T19:30:43.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324723,1770060643859,-217.15233878,0.00014435,2,"2026-02-02T19:30:43.859",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324725,1770060643868,-301.1433787,0.00014437,2,"2026-02-02T19:30:43.868",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324728,1770060643878,-416.24077908,0.00014438,2,"2026-02-02T19:30:43.878",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324729,1770060643887,-868.9,0.00014458,2,"2026-02-02T19:30:43.887",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324732,1770060643897,-773.23,0.00014513,2,"2026-02-02T19:30:43.897",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324734,1770060643906,-736.0,0.00014519,2,"2026-02-02T19:30:43.906",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324736,1770060643915,-501.171316,0.00014521,2,"2026-02-02T19:30:43.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324738,1770060643924,-1000.0,0.00014521,2,"2026-02-02T19:30:43.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324739,1770060643935,-1000.0,0.00014521,2,"2026-02-02T19:30:43.935",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324740,1770060643946,-1000.0,0.00014521,2,"2026-02-02T19:30:43.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324742,1770060643957,-233.72893135,0.00014521,2,"2026-02-02T19:30:43.957",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324743,1770060643966,-1000.0,0.00014521,2,"2026-02-02T19:30:43.966",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324745,1770060643975,-1000.0,0.00014521,2,"2026-02-02T19:30:43.975",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324746,1770060643984,-723.77841226,0.00014521,2,"2026-02-02T19:30:43.984",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324747,1770060643995,-1000.0,0.00014521,2,"2026-02-02T19:30:43.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324749,1770060644004,-1000.0,0.00014521,2,"2026-02-02T19:30:44.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324751,1770060644013,-1000.0,0.00014521,2,"2026-02-02T19:30:44.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324752,1770060644023,-545.34481126,0.00014521,2,"2026-02-02T19:30:44.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324753,1770060644034,-1000.0,0.00014521,2,"2026-02-02T19:30:44.034",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324754,1770060644044,-548.87500636,0.00014521,2,"2026-02-02T19:30:44.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324755,1770060644053,-1000.0,0.00014521,2,"2026-02-02T19:30:44.053",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324756,1770060644062,-156.95111861,0.00014521,2,"2026-02-02T19:30:44.062",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324757,1770060644072,-1000.0,0.00014521,2,"2026-02-02T19:30:44.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324758,1770060644084,-1000.0,0.00014521,2,"2026-02-02T19:30:44.084",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324759,1770060644093,-543.53042842,0.00014521,2,"2026-02-02T19:30:44.093",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324760,1770060644103,-1000.0,0.00014521,2,"2026-02-02T19:30:44.103",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324761,1770060644115,-1000.0,0.00014521,2,"2026-02-02T19:30:44.115",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324762,1770060644126,-911.8365552,0.00014521,2,"2026-02-02T19:30:44.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324763,1770060644136,-546.2635897,0.00014521,2,"2026-02-02T19:30:44.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324764,1770060644148,-1000.0,0.00014521,2,"2026-02-02T19:30:44.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324765,1770060644158,-152.81544497,0.00014521,2,"2026-02-02T19:30:44.158",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324766,1770060644168,-57709.19420285,0.0001455,2,"2026-02-02T19:30:44.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324767,1770060644179,-250.0,0.00014565,2,"2026-02-02T19:30:44.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324768,1770060644191,-458.51,0.00014626,2,"2026-02-02T19:30:44.191",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324769,1770060644200,-500.0,0.00014636,2,"2026-02-02T19:30:44.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324770,1770060644210,-3292.0,0.00014706,2,"2026-02-02T19:30:44.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324771,1770060644219,-868.9,0.00014732,2,"2026-02-02T19:30:44.219",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324772,1770060644230,-773.23,0.00014787,2,"2026-02-02T19:30:44.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324773,1770060644243,-500.0,0.00014895,2,"2026-02-02T19:30:44.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324774,1770060644252,-179.5507367,0.000149,2,"2026-02-02T19:30:44.252",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324775,1770060644262,-458.51,0.000149,2,"2026-02-02T19:30:44.262",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324776,1770060644272,-250.20103246,0.0001491,2,"2026-02-02T19:30:44.272",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324777,1770060644282,-1208.08524459,0.00014919,2,"2026-02-02T19:30:44.282",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324778,1770060644292,-1536.04360649,0.00014983,2,"2026-02-02T19:30:44.292",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324779,1770060644302,-230.16041742,0.00014983,2,"2026-02-02T19:30:44.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324780,1770060644312,-187.78006525,0.00014983,2,"2026-02-02T19:30:44.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324781,1770060644322,-225.18697532,0.00014983,2,"2026-02-02T19:30:44.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324782,1770060644331,-1186.16205934,0.00015,2,"2026-02-02T19:30:44.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324783,1770060644341,-2140.76085253,0.00015,14,"2026-02-02T19:30:44.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324784,1770060644350,-6770.64481546,0.00015,2,"2026-02-02T19:30:44.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324785,1770060644359,-367598.6231793,0.00015,3,"2026-02-02T19:30:44.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324786,1770060644369,-29378.89718232,0.00015,2,"2026-02-02T19:30:44.369",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324787,1770060644378,-418.0702292,0.00015,2,"2026-02-02T19:30:44.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324788,1770060644387,-988.5,0.00015006,2,"2026-02-02T19:30:44.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324789,1770060644397,-773.23,0.00015061,2,"2026-02-02T19:30:44.397",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324790,1770060644406,-1006.79391477,0.00015068,2,"2026-02-02T19:30:44.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324791,1770060644415,-582.73923754,0.00015068,2,"2026-02-02T19:30:44.415",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324792,1770060644425,-1500.0,0.00015068,2,"2026-02-02T19:30:44.425",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324793,1770060644434,-1500.0,0.00015068,2,"2026-02-02T19:30:44.434",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324794,1770060644443,-617.67942522,0.00015068,2,"2026-02-02T19:30:44.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324795,1770060644453,-1500.0,0.00015068,2,"2026-02-02T19:30:44.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324796,1770060644462,-1374.07848669,0.00015068,2,"2026-02-02T19:30:44.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324797,1770060644471,-1500.0,0.00015068,2,"2026-02-02T19:30:44.471",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324798,1770060644481,-523.62775042,0.00015068,2,"2026-02-02T19:30:44.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324799,1770060644492,-1500.0,0.00015068,2,"2026-02-02T19:30:44.492",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324800,1770060644501,-1500.0,0.00015068,2,"2026-02-02T19:30:44.501",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324801,1770060644510,-1506.04407484,0.00015068,2,"2026-02-02T19:30:44.510",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324802,1770060644519,-1500.0,0.00015068,2,"2026-02-02T19:30:44.519",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324803,1770060644529,-1500.0,0.00015068,2,"2026-02-02T19:30:44.529",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324804,1770060644538,-1500.0,0.00015068,2,"2026-02-02T19:30:44.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324805,1770060644547,-389.0,0.00015072,2,"2026-02-02T19:30:44.547",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324806,1770060644556,-434.32,0.00015146,2,"2026-02-02T19:30:44.556",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324807,1770060644565,-57709.19420285,0.00015146,2,"2026-02-02T19:30:44.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324808,1770060644574,-458.51,0.00015174,2,"2026-02-02T19:30:44.574",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324809,1770060644583,-500.0,0.00015205,2,"2026-02-02T19:30:44.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324810,1770060644594,-389.0,0.00015206,2,"2026-02-02T19:30:44.594",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324811,1770060644603,-1000.0,0.00015252,2,"2026-02-02T19:30:44.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324812,1770060644612,-334.5472959,0.00015256,2,"2026-02-02T19:30:44.612",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324813,1770060644621,-181.63,0.00015259,2,"2026-02-02T19:30:44.621",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324814,1770060644631,-1000.0,0.00015299,2,"2026-02-02T19:30:44.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324815,1770060644640,-1517.64,0.000153,2,"2026-02-02T19:30:44.640",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324816,1770060644649,-508.63384765,0.000154,2,"2026-02-02T19:30:44.649",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324817,1770060644658,-500.0,0.00015443,2,"2026-02-02T19:30:44.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324818,1770060644667,-458.51,0.00015448,2,"2026-02-02T19:30:44.667",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324819,1770060644676,-270.94,0.00015455,2,"2026-02-02T19:30:44.676",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324820,1770060644685,-561.99539873,0.00015472,2,"2026-02-02T19:30:44.685",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324821,1770060644695,-500.0,0.00015473,2,"2026-02-02T19:30:44.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324822,1770060644704,-500.63586771,0.00015473,2,"2026-02-02T19:30:44.704",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324823,1770060644713,-500.0,0.00015473,2,"2026-02-02T19:30:44.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324824,1770060644722,-522.30858015,0.00015473,2,"2026-02-02T19:30:44.722",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324825,1770060644731,-161.45537985,0.00015473,2,"2026-02-02T19:30:44.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324826,1770060644741,-500.6120606,0.00015473,2,"2026-02-02T19:30:44.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324827,1770060644750,-500.0,0.00015473,2,"2026-02-02T19:30:44.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324828,1770060644760,-500.62768041,0.00015473,2,"2026-02-02T19:30:44.760",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324829,1770060644769,-163.12661798,0.00015473,2,"2026-02-02T19:30:44.769",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324830,1770060644778,-500.46237197,0.00015473,2,"2026-02-02T19:30:44.778",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324831,1770060644788,-163.34993731,0.00015473,2,"2026-02-02T19:30:44.788",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324832,1770060644799,-200.70028911,0.00015473,2,"2026-02-02T19:30:44.799",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324833,1770060644808,-500.0,0.00015473,2,"2026-02-02T19:30:44.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324834,1770060644818,-500.0,0.00015473,2,"2026-02-02T19:30:44.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324835,1770060644829,-500.0,0.00015473,2,"2026-02-02T19:30:44.829",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324836,1770060644893,-464.35211832,0.00015473,2,"2026-02-02T19:30:44.893",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324837,1770060644904,-500.0,0.00015473,2,"2026-02-02T19:30:44.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324838,1770060644915,-500.40906893,0.00015473,2,"2026-02-02T19:30:44.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324839,1770060644924,-151.07783782,0.00015473,2,"2026-02-02T19:30:44.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324840,1770060644933,-500.0,0.00015473,2,"2026-02-02T19:30:44.933",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324841,1770060644942,-500.0,0.00015473,2,"2026-02-02T19:30:44.942",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324842,1770060644952,-512.94754167,0.00015473,2,"2026-02-02T19:30:44.952",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324843,1770060644961,-160.54295648,0.00015473,2,"2026-02-02T19:30:44.961",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324844,1770060644970,-500.0,0.00015473,2,"2026-02-02T19:30:44.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324845,1770060644979,-500.0,0.00015473,2,"2026-02-02T19:30:44.979",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324846,1770060644988,-574.06272579,0.00015473,2,"2026-02-02T19:30:44.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324847,1770060644999,-500.0,0.00015473,2,"2026-02-02T19:30:44.999",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324848,1770060645009,-500.0,0.00015473,2,"2026-02-02T19:30:45.009",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324849,1770060645018,-500.0,0.00015473,2,"2026-02-02T19:30:45.018",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324850,1770060645027,-500.0,0.00015473,2,"2026-02-02T19:30:45.027",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324851,1770060645036,-500.0,0.00015473,2,"2026-02-02T19:30:45.036",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324852,1770060645046,-160.21125151,0.00015473,2,"2026-02-02T19:30:45.046",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324853,1770060645055,-340.09137446,0.00015473,2,"2026-02-02T19:30:45.055",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324854,1770060645065,-500.0,0.00015473,2,"2026-02-02T19:30:45.065",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324855,1770060645075,-559.67308476,0.00015473,2,"2026-02-02T19:30:45.075",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324856,1770060645085,-500.0,0.00015473,2,"2026-02-02T19:30:45.085",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324857,1770060645095,-500.0,0.00015473,2,"2026-02-02T19:30:45.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324858,1770060645105,-500.41005015,0.00015473,2,"2026-02-02T19:30:45.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324859,1770060645115,-160.61738464,0.00015473,2,"2026-02-02T19:30:45.115",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324860,1770060645126,-163.46067997,0.00015473,2,"2026-02-02T19:30:45.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324861,1770060645136,-500.0,0.00015473,2,"2026-02-02T19:30:45.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324862,1770060645146,-500.0,0.00015473,2,"2026-02-02T19:30:45.146",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324863,1770060645157,-500.0,0.00015473,2,"2026-02-02T19:30:45.157",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324864,1770060645166,-500.0,0.00015473,2,"2026-02-02T19:30:45.166",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324865,1770060645176,-500.0,0.00015473,2,"2026-02-02T19:30:45.176",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324866,1770060645189,-500.0,0.00015473,2,"2026-02-02T19:30:45.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324867,1770060645199,-500.0,0.00015473,2,"2026-02-02T19:30:45.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324868,1770060645207,-500.0,0.00015473,2,"2026-02-02T19:30:45.207",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324869,1770060645217,-500.0,0.00015473,2,"2026-02-02T19:30:45.217",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324870,1770060645227,-500.0,0.00015473,2,"2026-02-02T19:30:45.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324871,1770060645242,-565.00011393,0.00015473,2,"2026-02-02T19:30:45.242",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324872,1770060645251,-558.47394043,0.00015473,2,"2026-02-02T19:30:45.251",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324873,1770060645262,-500.0,0.00015473,2,"2026-02-02T19:30:45.262",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324874,1770060645271,-500.0,0.00015473,2,"2026-02-02T19:30:45.271",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324875,1770060645281,-500.0,0.00015473,2,"2026-02-02T19:30:45.281",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324876,1770060645290,-500.0,0.00015473,2,"2026-02-02T19:30:45.290",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324877,1770060645300,-500.0,0.00015473,2,"2026-02-02T19:30:45.300",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324878,1770060645309,-336.43827265,0.00015473,2,"2026-02-02T19:30:45.309",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324879,1770060645319,-500.0,0.00015473,2,"2026-02-02T19:30:45.319",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324880,1770060645328,-500.0,0.00015473,2,"2026-02-02T19:30:45.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324881,1770060645339,-500.0,0.00015473,2,"2026-02-02T19:30:45.339",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324882,1770060645348,-500.0,0.00015473,2,"2026-02-02T19:30:45.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324883,1770060645358,-500.0,0.00015473,2,"2026-02-02T19:30:45.358",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324884,1770060645367,-500.0,0.00015473,2,"2026-02-02T19:30:45.367",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324885,1770060645376,-500.0,0.00015473,2,"2026-02-02T19:30:45.376",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324886,1770060645385,-185.46503654,0.00015473,2,"2026-02-02T19:30:45.385",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324887,1770060645395,-500.0,0.00015473,2,"2026-02-02T19:30:45.395",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324888,1770060645404,-500.0,0.00015473,2,"2026-02-02T19:30:45.404",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324889,1770060645413,-500.0,0.00015473,2,"2026-02-02T19:30:45.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324890,1770060645422,-593.37800921,0.00015473,2,"2026-02-02T19:30:45.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324891,1770060645431,-500.0,0.00015473,2,"2026-02-02T19:30:45.431",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324892,1770060645441,-500.0,0.00015473,2,"2026-02-02T19:30:45.441",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324893,1770060645450,-550.09529227,0.00015473,2,"2026-02-02T19:30:45.450",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324894,1770060645459,-500.0,0.00015473,2,"2026-02-02T19:30:45.459",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324895,1770060645469,-748.74,0.00015499,2,"2026-02-02T19:30:45.469",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324896,1770060645478,-1269.29,0.00015499,2,"2026-02-02T19:30:45.478",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324897,1770060645488,-849.11,0.00015499,2,"2026-02-02T19:30:45.488",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324898,1770060645498,-98441.87394799,0.000155,2,"2026-02-02T19:30:45.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324899,1770060645507,-1592.87721993,0.00015531,2,"2026-02-02T19:30:45.507",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324900,1770060645517,-194.72792766,0.00015531,2,"2026-02-02T19:30:45.517",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324901,1770060645528,-233.51889341,0.00015531,2,"2026-02-02T19:30:45.528",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324902,1770060645540,-159.60859955,0.00015545,2,"2026-02-02T19:30:45.540",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324903,1770060645549,-181.60743456,0.00015588,2,"2026-02-02T19:30:45.549",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324904,1770060645559,-2000.0,0.00015616,2,"2026-02-02T19:30:45.559",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324905,1770060645571,-1002.17701724,0.00015616,2,"2026-02-02T19:30:45.571",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324906,1770060645580,-1327.96194417,0.00015616,2,"2026-02-02T19:30:45.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324907,1770060645590,-1480.68897,0.00015616,2,"2026-02-02T19:30:45.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324908,1770060645600,-2000.0,0.00015616,2,"2026-02-02T19:30:45.600",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324909,1770060645611,-2000.0,0.00015616,2,"2026-02-02T19:30:45.611",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324910,1770060645622,-2000.0,0.00015616,2,"2026-02-02T19:30:45.622",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324911,1770060645631,-973.78998774,0.00015616,2,"2026-02-02T19:30:45.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324912,1770060645642,-1516.11872749,0.00015616,2,"2026-02-02T19:30:45.642",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324913,1770060645652,-458.51,0.00015722,2,"2026-02-02T19:30:45.652",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324914,1770060645661,-2800.26,0.00015725,2,"2026-02-02T19:30:45.661",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324915,1770060645673,-1600.0,0.00015729,2,"2026-02-02T19:30:45.673",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324916,1770060645682,-57709.19420285,0.00015742,2,"2026-02-02T19:30:45.682",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324917,1770060645692,-389.0,0.00015784,2,"2026-02-02T19:30:45.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324918,1770060645701,-228.49,0.00015875,2,"2026-02-02T19:30:45.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324919,1770060645711,-1252.0,0.00015901,2,"2026-02-02T19:30:45.711",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324920,1770060645720,-360.21,0.00015937,2,"2026-02-02T19:30:45.720",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324921,1770060645731,-5000.0,0.0001596,2,"2026-02-02T19:30:45.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324922,1770060645741,-614.7551553,0.0001599,2,"2026-02-02T19:30:45.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324923,1770060645751,-500.0,0.00015991,2,"2026-02-02T19:30:45.751",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324924,1770060645760,-458.51,0.00015996,2,"2026-02-02T19:30:45.760",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324925,1770060645770,-151.0,0.00015997,2,"2026-02-02T19:30:45.770",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324926,1770060645779,-956.83032625,0.00016,2,"2026-02-02T19:30:45.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324927,1770060645790,-270.91542523,0.00016,2,"2026-02-02T19:30:45.790",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324928,1770060645801,-421.15115649,0.00016,2,"2026-02-02T19:30:45.801",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324929,1770060645811,-2746696.33223117,0.00016,4,"2026-02-02T19:30:45.811",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324930,1770060645822,-200.896366,0.00016,2,"2026-02-02T19:30:45.822",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324932,1770060645831,-500.0,0.00016021,2,"2026-02-02T19:30:45.831",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324934,1770060645841,-960.71724918,0.00016021,2,"2026-02-02T19:30:45.841",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324935,1770060645851,-500.0,0.00016021,2,"2026-02-02T19:30:45.851",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324936,1770060645861,-500.0,0.00016021,2,"2026-02-02T19:30:45.861",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324937,1770060645870,-500.0,0.00016021,2,"2026-02-02T19:30:45.870",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324938,1770060645880,-486.90150068,0.00016021,2,"2026-02-02T19:30:45.880",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324940,1770060645889,-500.0,0.00016021,2,"2026-02-02T19:30:45.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324942,1770060645898,-487.41342802,0.00016021,2,"2026-02-02T19:30:45.898",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324944,1770060645907,-503.70343212,0.00016021,2,"2026-02-02T19:30:45.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324945,1770060645916,-500.0,0.00016021,2,"2026-02-02T19:30:45.916",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324946,1770060645925,-1000.0,0.00016021,2,"2026-02-02T19:30:45.925",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324947,1770060645933,-500.0,0.00016021,2,"2026-02-02T19:30:45.933",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324948,1770060645942,-500.0,0.00016021,2,"2026-02-02T19:30:45.942",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324949,1770060645952,-752.19444213,0.00016021,2,"2026-02-02T19:30:45.952",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324950,1770060645961,-500.0,0.00016021,2,"2026-02-02T19:30:45.961",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324951,1770060645970,-1000.0,0.00016021,2,"2026-02-02T19:30:45.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324952,1770060645979,-500.0,0.00016021,2,"2026-02-02T19:30:45.979",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324953,1770060645987,-500.0,0.00016021,2,"2026-02-02T19:30:45.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324954,1770060645997,-1000.0,0.00016021,2,"2026-02-02T19:30:45.997",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324955,1770060646006,-1000.0,0.00016021,2,"2026-02-02T19:30:46.006",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324956,1770060646015,-1000.0,0.00016021,2,"2026-02-02T19:30:46.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324957,1770060646024,-1000.0,0.00016021,2,"2026-02-02T19:30:46.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324958,1770060646033,-501.28378078,0.00016021,2,"2026-02-02T19:30:46.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324959,1770060646042,-1000.0,0.00016021,2,"2026-02-02T19:30:46.042",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324960,1770060646051,-504.20951303,0.00016021,2,"2026-02-02T19:30:46.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324961,1770060646060,-191.30611065,0.00016021,2,"2026-02-02T19:30:46.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324962,1770060646069,-1000.0,0.00016021,2,"2026-02-02T19:30:46.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324963,1770060646078,-500.0,0.00016021,2,"2026-02-02T19:30:46.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324964,1770060646087,-1000.0,0.00016021,2,"2026-02-02T19:30:46.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324966,1770060646096,-500.0,0.00016021,2,"2026-02-02T19:30:46.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324967,1770060646105,-500.0,0.00016021,2,"2026-02-02T19:30:46.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324968,1770060646114,-1000.0,0.00016021,2,"2026-02-02T19:30:46.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324969,1770060646123,-1000.0,0.00016021,2,"2026-02-02T19:30:46.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324970,1770060646132,-500.0,0.00016021,2,"2026-02-02T19:30:46.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324971,1770060646142,-908.63714551,0.00016021,2,"2026-02-02T19:30:46.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324972,1770060646151,-1000.0,0.00016021,2,"2026-02-02T19:30:46.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324973,1770060646159,-1651.81367706,0.00016079,2,"2026-02-02T19:30:46.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324974,1770060646168,-201.93286099,0.00016079,2,"2026-02-02T19:30:46.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324975,1770060646177,-242.15909246,0.00016079,2,"2026-02-02T19:30:46.177",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324976,1770060646189,-9999.99,0.00016116,2,"2026-02-02T19:30:46.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324977,1770060646198,-2500.0,0.00016164,2,"2026-02-02T19:30:46.198",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324978,1770060646207,-2500.0,0.00016164,2,"2026-02-02T19:30:46.207",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324979,1770060646216,-2500.0,0.00016164,2,"2026-02-02T19:30:46.216",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324980,1770060646227,-812.26829567,0.00016164,2,"2026-02-02T19:30:46.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324981,1770060646237,-4609.0,0.00016177,2,"2026-02-02T19:30:46.237",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324982,1770060646247,-151.0,0.00016197,2,"2026-02-02T19:30:46.247",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324983,1770060646257,-114549.12794274,0.000162,5,"2026-02-02T19:30:46.257",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324984,1770060646266,-458.51,0.0001627,2,"2026-02-02T19:30:46.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324985,1770060646275,-159.60859955,0.00016322,2,"2026-02-02T19:30:46.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324986,1770060646284,-500.0,0.00016329,2,"2026-02-02T19:30:46.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324987,1770060646293,-57709.19420285,0.00016338,2,"2026-02-02T19:30:46.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324988,1770060646303,-200.0,0.0001634,2,"2026-02-02T19:30:46.303",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324989,1770060646312,-1894.56667805,0.00016438,2,"2026-02-02T19:30:46.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324990,1770060646321,-500.0,0.00016438,2,"2026-02-02T19:30:46.321",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324991,1770060646330,-500.0,0.00016438,2,"2026-02-02T19:30:46.330",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324992,1770060646339,-500.0,0.00016438,2,"2026-02-02T19:30:46.339",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324993,1770060646349,-500.0,0.00016438,2,"2026-02-02T19:30:46.349",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324994,1770060646359,-500.0,0.00016438,2,"2026-02-02T19:30:46.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324995,1770060646368,-500.0,0.00016438,2,"2026-02-02T19:30:46.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324996,1770060646377,-500.0,0.00016438,2,"2026-02-02T19:30:46.377",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324997,1770060646388,-500.0,0.00016438,2,"2026-02-02T19:30:46.388",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324998,1770060646397,-500.0,0.00016438,2,"2026-02-02T19:30:46.397",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404324999,1770060646408,-500.0,0.00016438,2,"2026-02-02T19:30:46.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325000,1770060646418,-500.0,0.00016438,2,"2026-02-02T19:30:46.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325001,1770060646428,-500.0,0.00016438,2,"2026-02-02T19:30:46.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325002,1770060646438,-500.0,0.00016438,2,"2026-02-02T19:30:46.438",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325003,1770060646448,-500.0,0.00016438,2,"2026-02-02T19:30:46.448",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325004,1770060646458,-500.0,0.00016438,2,"2026-02-02T19:30:46.458",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325005,1770060646467,-500.0,0.00016438,2,"2026-02-02T19:30:46.467",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325006,1770060646477,-500.0,0.00016438,2,"2026-02-02T19:30:46.477",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325007,1770060646486,-500.0,0.00016438,2,"2026-02-02T19:30:46.486",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325008,1770060646497,-500.0,0.00016438,2,"2026-02-02T19:30:46.497",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325009,1770060646506,-519.63978861,0.00016438,2,"2026-02-02T19:30:46.506",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325010,1770060646515,-500.0,0.00016438,2,"2026-02-02T19:30:46.515",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325011,1770060646524,-500.0,0.00016438,2,"2026-02-02T19:30:46.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325012,1770060646533,-500.0,0.00016438,2,"2026-02-02T19:30:46.533",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325013,1770060646544,-500.0,0.00016438,2,"2026-02-02T19:30:46.544",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325014,1770060646555,-500.0,0.00016438,2,"2026-02-02T19:30:46.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325015,1770060646563,-500.0,0.00016438,2,"2026-02-02T19:30:46.563",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325016,1770060646572,-500.0,0.00016438,2,"2026-02-02T19:30:46.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325017,1770060646583,-500.0,0.00016438,2,"2026-02-02T19:30:46.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325018,1770060646593,-500.0,0.00016438,2,"2026-02-02T19:30:46.593",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325019,1770060646603,-500.0,0.00016438,2,"2026-02-02T19:30:46.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325020,1770060646614,-500.0,0.00016438,2,"2026-02-02T19:30:46.614",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325021,1770060646624,-500.0,0.00016438,2,"2026-02-02T19:30:46.624",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325022,1770060646635,-500.0,0.00016438,2,"2026-02-02T19:30:46.635",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325023,1770060646645,-500.0,0.00016438,2,"2026-02-02T19:30:46.645",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325024,1770060646655,-500.0,0.00016438,2,"2026-02-02T19:30:46.655",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325025,1770060646666,-500.0,0.00016438,2,"2026-02-02T19:30:46.666",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325026,1770060646677,-500.0,0.00016438,2,"2026-02-02T19:30:46.677",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325027,1770060646687,-500.0,0.00016438,2,"2026-02-02T19:30:46.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325028,1770060646697,-500.0,0.00016438,2,"2026-02-02T19:30:46.697",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325029,1770060646707,-500.0,0.00016438,2,"2026-02-02T19:30:46.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325030,1770060646717,-500.0,0.00016438,2,"2026-02-02T19:30:46.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325031,1770060646727,-500.0,0.00016438,2,"2026-02-02T19:30:46.727",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325032,1770060646737,-500.0,0.00016438,2,"2026-02-02T19:30:46.737",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325033,1770060646747,-500.0,0.00016438,2,"2026-02-02T19:30:46.747",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325034,1770060646757,-500.0,0.00016438,2,"2026-02-02T19:30:46.757",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325035,1770060646767,-500.0,0.00016438,2,"2026-02-02T19:30:46.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325036,1770060646779,-500.0,0.00016438,2,"2026-02-02T19:30:46.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325037,1770060646789,-500.0,0.00016438,2,"2026-02-02T19:30:46.789",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325038,1770060646799,-500.0,0.00016438,2,"2026-02-02T19:30:46.799",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325040,1770060646808,-500.0,0.00016438,2,"2026-02-02T19:30:46.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325042,1770060646817,-500.0,0.00016438,2,"2026-02-02T19:30:46.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325044,1770060646827,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325046,1770060646836,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.836",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325048,1770060646845,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.845",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325049,1770060646854,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325051,1770060646863,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325053,1770060646872,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.872",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325055,1770060646881,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.881",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325057,1770060646890,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.890",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325059,1770060646899,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325061,1770060646908,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.908",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325063,1770060646917,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.917",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325065,1770060646925,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.925",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325067,1770060646934,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.934",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325069,1770060646943,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.943",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325071,1770060646952,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.952",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325073,1770060646961,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.961",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325075,1770060646970,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325077,1770060646979,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.979",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325079,1770060646987,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325081,1770060646998,-1864.94494518,0.00016438,2,"2026-02-02T19:30:46.998",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325082,1770060647007,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.007",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325084,1770060647016,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.016",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325085,1770060647025,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325086,1770060647034,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.034",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325087,1770060647043,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325088,1770060647055,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.055",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325089,1770060647065,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.065",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325090,1770060647074,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.074",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325091,1770060647083,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.083",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325092,1770060647093,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.093",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325093,1770060647102,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.102",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325094,1770060647111,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325095,1770060647120,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.120",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325096,1770060647129,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.129",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325097,1770060647139,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.139",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325098,1770060647147,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325099,1770060647156,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.156",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325100,1770060647166,-1864.94494518,0.00016438,2,"2026-02-02T19:30:47.166",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325101,1770060647175,-718.43917855,0.00016438,2,"2026-02-02T19:30:47.175",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325102,1770060647185,-1725.59276534,0.00016444,2,"2026-02-02T19:30:47.185",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325103,1770060647196,-150.0,0.00016473,2,"2026-02-02T19:30:47.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325104,1770060647205,-434.32,0.00016477,2,"2026-02-02T19:30:47.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325105,1770060647214,-271.93387854,0.00016478,2,"2026-02-02T19:30:47.214",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325106,1770060647223,-500.0,0.00016539,2,"2026-02-02T19:30:47.223",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325107,1770060647234,-458.51,0.00016544,2,"2026-02-02T19:30:47.234",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325108,1770060647244,-501.04497332,0.00016568,2,"2026-02-02T19:30:47.244",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325109,1770060647254,-1001.43163729,0.00016568,2,"2026-02-02T19:30:47.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325110,1770060647264,-385.68955508,0.00016568,2,"2026-02-02T19:30:47.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325111,1770060647274,-503.30357537,0.00016568,2,"2026-02-02T19:30:47.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325112,1770060647283,-1500.0,0.00016568,2,"2026-02-02T19:30:47.283",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325113,1770060647293,-1000.0,0.00016568,2,"2026-02-02T19:30:47.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325114,1770060647302,-1500.0,0.00016568,2,"2026-02-02T19:30:47.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325115,1770060647312,-503.56470175,0.00016568,2,"2026-02-02T19:30:47.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325116,1770060647321,-786.79524139,0.00016576,2,"2026-02-02T19:30:47.321",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325117,1770060647331,-181.63,0.00016576,2,"2026-02-02T19:30:47.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325118,1770060647341,-360.77468192,0.000166,2,"2026-02-02T19:30:47.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325119,1770060647350,-346.92554585,0.00016625,2,"2026-02-02T19:30:47.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325120,1770060647360,-747.8093786,0.00016626,2,"2026-02-02T19:30:47.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325121,1770060647369,-599.60298507,0.00016626,2,"2026-02-02T19:30:47.369",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325122,1770060647379,-1712.93078312,0.00016627,2,"2026-02-02T19:30:47.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325123,1770060647389,-209.40437684,0.00016627,2,"2026-02-02T19:30:47.389",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325124,1770060647398,-251.11897888,0.00016627,2,"2026-02-02T19:30:47.398",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325125,1770060647408,-1000.0,0.00016649,2,"2026-02-02T19:30:47.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325126,1770060647418,-3000.0,0.00016712,2,"2026-02-02T19:30:47.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325127,1770060647429,-1000.0,0.00016712,2,"2026-02-02T19:30:47.429",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325128,1770060647440,-165.79,0.00016712,2,"2026-02-02T19:30:47.440",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325129,1770060647450,-831.0,0.0001672,2,"2026-02-02T19:30:47.450",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325130,1770060647460,-3869.839,0.00016805,2,"2026-02-02T19:30:47.460",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325131,1770060647472,-324.744,0.00016805,2,"2026-02-02T19:30:47.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325132,1770060647482,-458.66755852,0.00016818,2,"2026-02-02T19:30:47.482",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325133,1770060647494,-500.0,0.00016857,2,"2026-02-02T19:30:47.494",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325134,1770060647504,-2377.0,0.000169,5,"2026-02-02T19:30:47.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325135,1770060647514,-16763.1750962,0.00016908,2,"2026-02-02T19:30:47.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325136,1770060647524,-421.88469562,0.00016908,2,"2026-02-02T19:30:47.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325137,1770060647534,-748.74,0.00016939,2,"2026-02-02T19:30:47.534",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325138,1770060647543,-1269.29,0.00016939,2,"2026-02-02T19:30:47.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325139,1770060647553,-849.11,0.00016939,2,"2026-02-02T19:30:47.553",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325140,1770060647562,-200.0,0.00016983,2,"2026-02-02T19:30:47.562",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325141,1770060647572,-500.0,0.00017,5,"2026-02-02T19:30:47.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325142,1770060647582,-500.0,0.00017,2,"2026-02-02T19:30:47.582",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325143,1770060647593,-500.0,0.00017,2,"2026-02-02T19:30:47.593",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325144,1770060647603,-934037.61908316,0.00017,2,"2026-02-02T19:30:47.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325145,1770060647613,-300.0,0.00017021,2,"2026-02-02T19:30:47.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325146,1770060647622,-5888.0,0.0001705,2,"2026-02-02T19:30:47.622",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325147,1770060647632,-294.0,0.00017082,2,"2026-02-02T19:30:47.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325148,1770060647641,-500.0,0.00017087,2,"2026-02-02T19:30:47.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325149,1770060647651,-159.60859955,0.00017099,2,"2026-02-02T19:30:47.651",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325150,1770060647663,-1672.44734327,0.00017116,2,"2026-02-02T19:30:47.663",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325151,1770060647672,-1776.30922209,0.00017175,2,"2026-02-02T19:30:47.672",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325152,1770060647683,-217.15233878,0.00017175,2,"2026-02-02T19:30:47.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325153,1770060647693,-260.4103811,0.00017175,2,"2026-02-02T19:30:47.693",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325154,1770060647703,-368.0,0.00017257,2,"2026-02-02T19:30:47.703",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325155,1770060647714,-3500.0,0.0001726,2,"2026-02-02T19:30:47.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325156,1770060647723,-1000.0,0.0001726,2,"2026-02-02T19:30:47.723",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325157,1770060647733,-559.71,0.00017292,2,"2026-02-02T19:30:47.733",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325158,1770060647745,-559.85,0.00017292,2,"2026-02-02T19:30:47.745",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325159,1770060647755,-500.0,0.0001737,2,"2026-02-02T19:30:47.755",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325160,1770060647764,-2508.0,0.000174,2,"2026-02-02T19:30:47.764",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325161,1770060647774,-896.0,0.00017405,2,"2026-02-02T19:30:47.774",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325162,1770060647784,-456.0,0.0001745,2,"2026-02-02T19:30:47.784",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325163,1770060647795,-165.62377034,0.00017468,2,"2026-02-02T19:30:47.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325164,1770060647805,-1600.0,0.00017477,2,"2026-02-02T19:30:47.805",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325165,1770060647814,-13442.50995431,0.000175,2,"2026-02-02T19:30:47.814",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325166,1770060647824,-4478.0,0.00017522,2,"2026-02-02T19:30:47.824",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325167,1770060647834,-1000.0,0.00017534,2,"2026-02-02T19:30:47.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325168,1770060647843,-450.0,0.00017568,2,"2026-02-02T19:30:47.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325169,1770060647852,-4478.0,0.00017581,2,"2026-02-02T19:30:47.852",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325170,1770060647864,-900.0,0.000176,6,"2026-02-02T19:30:47.864",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325171,1770060647874,-5888.0,0.00017608,2,"2026-02-02T19:30:47.874",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325172,1770060647883,-500.0,0.00017635,2,"2026-02-02T19:30:47.883",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325173,1770060647894,-1062.68609997,0.0001764,2,"2026-02-02T19:30:47.894",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325174,1770060647904,-500.0,0.00017699,2,"2026-02-02T19:30:47.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325175,1770060647914,-469.0,0.00017699,2,"2026-02-02T19:30:47.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325176,1770060647923,-500.0,0.00017699,2,"2026-02-02T19:30:47.923",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325177,1770060647933,-500.0,0.00017699,2,"2026-02-02T19:30:47.933",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325178,1770060647944,-500.0,0.00017699,2,"2026-02-02T19:30:47.944",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325179,1770060647955,-1554.0,0.00017699,2,"2026-02-02T19:30:47.955",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325180,1770060647965,-150.0,0.00017699,2,"2026-02-02T19:30:47.965",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325181,1770060647974,-150.0,0.00017699,2,"2026-02-02T19:30:47.974",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325182,1770060647984,-672.0,0.00017699,2,"2026-02-02T19:30:47.984",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325183,1770060647995,-150.0,0.00017699,2,"2026-02-02T19:30:47.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325184,1770060648004,-500.0,0.00017699,2,"2026-02-02T19:30:48.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325185,1770060648013,-500.0,0.00017699,2,"2026-02-02T19:30:48.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325186,1770060648022,-500.0,0.00017699,2,"2026-02-02T19:30:48.022",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325187,1770060648033,-500.0,0.00017699,2,"2026-02-02T19:30:48.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325188,1770060648043,-643.0,0.00017699,2,"2026-02-02T19:30:48.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325189,1770060648054,-150.0,0.00017699,2,"2026-02-02T19:30:48.054",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325190,1770060648064,-500.0,0.00017699,2,"2026-02-02T19:30:48.064",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325191,1770060648074,-150.0,0.00017699,2,"2026-02-02T19:30:48.074",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325192,1770060648086,-150.27829964,0.00017699,2,"2026-02-02T19:30:48.086",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325193,1770060648097,-1113.0,0.00017699,2,"2026-02-02T19:30:48.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325194,1770060648108,-500.0,0.00017699,2,"2026-02-02T19:30:48.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325195,1770060648119,-150.0,0.00017699,2,"2026-02-02T19:30:48.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325196,1770060648128,-900.0,0.000177,6,"2026-02-02T19:30:48.128",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325197,1770060648139,-1842.03266331,0.00017723,2,"2026-02-02T19:30:48.139",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325198,1770060648149,-225.18697532,0.00017723,2,"2026-02-02T19:30:48.149",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325199,1770060648160,-270.0455652,0.00017723,2,"2026-02-02T19:30:48.160",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325200,1770060648169,-4478.0,0.00017729,2,"2026-02-02T19:30:48.169",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325201,1770060648179,-4478.0,0.00017745,2,"2026-02-02T19:30:48.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325202,1770060648193,-500.0,0.00017754,2,"2026-02-02T19:30:48.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325203,1770060648203,-469.0,0.00017754,2,"2026-02-02T19:30:48.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325204,1770060648213,-500.0,0.00017754,2,"2026-02-02T19:30:48.213",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325205,1770060648224,-500.0,0.00017754,2,"2026-02-02T19:30:48.224",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325206,1770060648237,-1554.0,0.00017754,2,"2026-02-02T19:30:48.237",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325207,1770060648247,-500.0,0.00017754,2,"2026-02-02T19:30:48.247",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325208,1770060648258,-150.0,0.00017754,2,"2026-02-02T19:30:48.258",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325209,1770060648268,-672.0,0.00017754,2,"2026-02-02T19:30:48.268",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325210,1770060648277,-500.0,0.00017754,2,"2026-02-02T19:30:48.277",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325211,1770060648287,-500.0,0.00017754,2,"2026-02-02T19:30:48.287",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325212,1770060648296,-500.0,0.00017754,2,"2026-02-02T19:30:48.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325213,1770060648306,-500.0,0.00017754,2,"2026-02-02T19:30:48.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325214,1770060648315,-643.0,0.00017754,2,"2026-02-02T19:30:48.315",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325215,1770060648325,-500.0,0.00017754,2,"2026-02-02T19:30:48.325",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325216,1770060648335,-206.01499169,0.00017754,2,"2026-02-02T19:30:48.335",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325217,1770060648344,-1113.0,0.00017754,2,"2026-02-02T19:30:48.344",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325218,1770060648354,-500.0,0.00017754,2,"2026-02-02T19:30:48.354",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325219,1770060648363,-235.57065382,0.00017754,2,"2026-02-02T19:30:48.363",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325220,1770060648374,-6453.0,0.00017794,2,"2026-02-02T19:30:48.374",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325221,1770060648384,-2616.0,0.00017795,2,"2026-02-02T19:30:48.384",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325222,1770060648394,-502.14782899,0.000178,3,"2026-02-02T19:30:48.394",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325223,1770060648404,-900.0,0.000178,6,"2026-02-02T19:30:48.404",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325224,1770060648413,-150.0,0.00017808,2,"2026-02-02T19:30:48.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325225,1770060648425,-2165.35985631,0.00017808,2,"2026-02-02T19:30:48.425",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325226,1770060648435,-1000.0,0.00017808,2,"2026-02-02T19:30:48.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325227,1770060648444,-627.9058201,0.00017809,2,"2026-02-02T19:30:48.444",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325228,1770060648455,-469.0,0.00017809,2,"2026-02-02T19:30:48.455",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325229,1770060648467,-500.0,0.00017809,2,"2026-02-02T19:30:48.467",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325230,1770060648477,-1554.0,0.00017809,2,"2026-02-02T19:30:48.477",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325231,1770060648487,-500.0,0.00017809,2,"2026-02-02T19:30:48.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325232,1770060648497,-500.0,0.00017809,2,"2026-02-02T19:30:48.497",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325233,1770060648506,-150.0,0.00017809,2,"2026-02-02T19:30:48.506",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325234,1770060648516,-672.0,0.00017809,2,"2026-02-02T19:30:48.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325235,1770060648526,-500.0,0.00017809,2,"2026-02-02T19:30:48.526",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325236,1770060648535,-500.0,0.00017809,2,"2026-02-02T19:30:48.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325237,1770060648544,-500.0,0.00017809,2,"2026-02-02T19:30:48.544",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325238,1770060648554,-500.0,0.00017809,2,"2026-02-02T19:30:48.554",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325239,1770060648564,-643.0,0.00017809,2,"2026-02-02T19:30:48.564",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325240,1770060648573,-406.45210639,0.00017809,2,"2026-02-02T19:30:48.573",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325241,1770060648586,-1113.0,0.00017809,2,"2026-02-02T19:30:48.586",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325242,1770060648598,-500.0,0.00017809,2,"2026-02-02T19:30:48.598",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325243,1770060648607,-2000.0,0.0001782,2,"2026-02-02T19:30:48.607",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325244,1770060648616,-2000.0,0.0001782,2,"2026-02-02T19:30:48.616",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325245,1770060648626,-289.55,0.00017839,2,"2026-02-02T19:30:48.626",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325246,1770060648637,-200.0,0.00017856,2,"2026-02-02T19:30:48.637",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325247,1770060648648,-150.0,0.00017863,2,"2026-02-02T19:30:48.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325248,1770060648658,-469.0,0.00017863,2,"2026-02-02T19:30:48.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325249,1770060648668,-500.0,0.00017863,2,"2026-02-02T19:30:48.668",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325250,1770060648678,-1554.0,0.00017863,2,"2026-02-02T19:30:48.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325251,1770060648688,-500.0,0.00017863,2,"2026-02-02T19:30:48.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325252,1770060648698,-500.0,0.00017863,2,"2026-02-02T19:30:48.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325253,1770060648707,-150.0,0.00017863,2,"2026-02-02T19:30:48.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325254,1770060648717,-672.0,0.00017863,2,"2026-02-02T19:30:48.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325255,1770060648729,-500.0,0.00017863,2,"2026-02-02T19:30:48.729",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325256,1770060648740,-412.59942725,0.00017863,2,"2026-02-02T19:30:48.740",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325257,1770060648750,-500.0,0.00017863,2,"2026-02-02T19:30:48.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325258,1770060648759,-500.0,0.00017863,2,"2026-02-02T19:30:48.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325259,1770060648769,-643.0,0.00017863,2,"2026-02-02T19:30:48.769",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325260,1770060648779,-1113.0,0.00017863,2,"2026-02-02T19:30:48.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325261,1770060648789,-500.0,0.00017863,2,"2026-02-02T19:30:48.789",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325262,1770060648800,-25000.0,0.00017867,3,"2026-02-02T19:30:48.800",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325263,1770060648810,-228.48,0.00017868,2,"2026-02-02T19:30:48.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325264,1770060648820,-289.55,0.00017869,2,"2026-02-02T19:30:48.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325265,1770060648831,-25000.0,0.00017876,3,"2026-02-02T19:30:48.831",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325266,1770060648842,-1000.0,0.00017876,2,"2026-02-02T19:30:48.842",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325267,1770060648852,-159.60859955,0.00017876,2,"2026-02-02T19:30:48.852",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325268,1770060648863,-25000.0,0.00017885,3,"2026-02-02T19:30:48.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325269,1770060648874,-25000.0,0.00017893,3,"2026-02-02T19:30:48.874",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325270,1770060648884,-289.5464064,0.00017899,2,"2026-02-02T19:30:48.884",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325271,1770060648893,-500.0,0.000179,2,"2026-02-02T19:30:48.893",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325272,1770060648904,-416.24077908,0.000179,2,"2026-02-02T19:30:48.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325273,1770060648914,-900.0,0.000179,6,"2026-02-02T19:30:48.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325274,1770060648925,-587.45876387,0.000179,2,"2026-02-02T19:30:48.925",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325275,1770060648937,-1531.92971238,0.000179,2,"2026-02-02T19:30:48.937",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325276,1770060648946,-20453.46079029,0.000179,3,"2026-02-02T19:30:48.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325277,1770060648958,-11280.0,0.000179,2,"2026-02-02T19:30:48.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325278,1770060648969,-25000.0,0.00017902,3,"2026-02-02T19:30:48.969",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325279,1770060648980,-25000.0,0.00017911,3,"2026-02-02T19:30:48.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325280,1770060648989,-200.0,0.00017918,2,"2026-02-02T19:30:48.989",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325281,1770060649000,-469.0,0.00017918,2,"2026-02-02T19:30:49.000",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325282,1770060649011,-500.0,0.00017918,2,"2026-02-02T19:30:49.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325283,1770060649021,-1554.0,0.00017918,2,"2026-02-02T19:30:49.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325284,1770060649033,-500.0,0.00017918,2,"2026-02-02T19:30:49.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325285,1770060649043,-500.0,0.00017918,2,"2026-02-02T19:30:49.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325286,1770060649052,-153.22250167,0.00017918,2,"2026-02-02T19:30:49.052",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325287,1770060649062,-672.0,0.00017918,2,"2026-02-02T19:30:49.062",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325288,1770060649072,-500.0,0.00017918,2,"2026-02-02T19:30:49.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325289,1770060649081,-500.0,0.00017918,2,"2026-02-02T19:30:49.081",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325290,1770060649091,-500.0,0.00017918,2,"2026-02-02T19:30:49.091",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325291,1770060649100,-643.0,0.00017918,2,"2026-02-02T19:30:49.100",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325292,1770060649110,-1113.0,0.00017918,2,"2026-02-02T19:30:49.110",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325293,1770060649119,-500.0,0.00017918,2,"2026-02-02T19:30:49.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325294,1770060649129,-25000.0,0.0001792,3,"2026-02-02T19:30:49.129",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325295,1770060649139,-181.63,0.00017927,2,"2026-02-02T19:30:49.139",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325296,1770060649148,-25000.0,0.00017929,3,"2026-02-02T19:30:49.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325297,1770060649158,-389.0,0.00017932,2,"2026-02-02T19:30:49.158",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325298,1770060649168,-25000.0,0.00017937,3,"2026-02-02T19:30:49.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325299,1770060649178,-25000.0,0.00017946,3,"2026-02-02T19:30:49.178",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325300,1770060649196,-25000.0,0.00017955,3,"2026-02-02T19:30:49.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325301,1770060649211,-25000.0,0.00017964,3,"2026-02-02T19:30:49.211",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325302,1770060649221,-25000.0,0.00017973,3,"2026-02-02T19:30:49.221",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325303,1770060649231,-469.0,0.00017973,2,"2026-02-02T19:30:49.231",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325304,1770060649243,-506.60033805,0.00017973,2,"2026-02-02T19:30:49.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325305,1770060649254,-1554.0,0.00017973,2,"2026-02-02T19:30:49.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325306,1770060649264,-500.0,0.00017973,2,"2026-02-02T19:30:49.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325307,1770060649274,-500.0,0.00017973,2,"2026-02-02T19:30:49.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325308,1770060649284,-672.0,0.00017973,2,"2026-02-02T19:30:49.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325309,1770060649293,-500.0,0.00017973,2,"2026-02-02T19:30:49.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325310,1770060649303,-500.0,0.00017973,2,"2026-02-02T19:30:49.303",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325311,1770060649312,-500.0,0.00017973,2,"2026-02-02T19:30:49.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325312,1770060649322,-643.0,0.00017973,2,"2026-02-02T19:30:49.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325313,1770060649331,-1113.0,0.00017973,2,"2026-02-02T19:30:49.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325314,1770060649341,-500.0,0.00017973,2,"2026-02-02T19:30:49.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325315,1770060649350,-748.74,0.00017976,2,"2026-02-02T19:30:49.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325316,1770060649360,-748.74,0.00017976,2,"2026-02-02T19:30:49.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325317,1770060649369,-748.74,0.00017976,2,"2026-02-02T19:30:49.369",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325318,1770060649379,-748.74,0.00017976,2,"2026-02-02T19:30:49.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325319,1770060649388,-748.74,0.00017976,2,"2026-02-02T19:30:49.388",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325320,1770060649398,-748.75883379,0.00017976,2,"2026-02-02T19:30:49.398",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325321,1770060649408,-1269.29,0.00017976,2,"2026-02-02T19:30:49.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325322,1770060649418,-1269.29,0.00017976,2,"2026-02-02T19:30:49.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325323,1770060649427,-1269.29,0.00017976,2,"2026-02-02T19:30:49.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325324,1770060649437,-1269.29,0.00017976,2,"2026-02-02T19:30:49.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325325,1770060649447,-1269.29,0.00017976,2,"2026-02-02T19:30:49.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325326,1770060649456,-1269.38314617,0.00017976,2,"2026-02-02T19:30:49.456",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325327,1770060649467,-849.11,0.00017976,2,"2026-02-02T19:30:49.467",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325328,1770060649666,-849.11,0.00017976,2,"2026-02-02T19:30:49.666",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325329,1770060649676,-849.11,0.00017976,2,"2026-02-02T19:30:49.676",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325330,1770060649685,-849.11,0.00017976,2,"2026-02-02T19:30:49.685",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325331,1770060649694,-849.11,0.00017976,2,"2026-02-02T19:30:49.694",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325332,1770060649704,-849.17526317,0.00017976,2,"2026-02-02T19:30:49.704",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325333,1770060649713,-1038120.5335927,0.00017977,2,"2026-02-02T19:30:49.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325334,1770060649730,-6758.4574479,0.00017977,2,"2026-02-02T19:30:49.730",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325335,1770060649739,-151.0,0.00017977,2,"2026-02-02T19:30:49.739",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325336,1770060649749,-151.0,0.00017977,2,"2026-02-02T19:30:49.749",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325337,1770060649758,-151.0,0.00017977,2,"2026-02-02T19:30:49.758",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325338,1770060649767,-163.404548,0.00017977,2,"2026-02-02T19:30:49.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325339,1770060649776,-151.0,0.00017977,2,"2026-02-02T19:30:49.776",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325340,1770060649786,-151.0,0.00017978,2,"2026-02-02T19:30:49.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325341,1770060649795,-500.0,0.00017981,2,"2026-02-02T19:30:49.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325342,1770060649804,-500.0,0.00017981,2,"2026-02-02T19:30:49.804",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325343,1770060649814,-1214.96,0.00017981,2,"2026-02-02T19:30:49.814",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325344,1770060649823,-619.1,0.00017981,2,"2026-02-02T19:30:49.823",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325345,1770060649833,-607.97214338,0.00017981,2,"2026-02-02T19:30:49.833",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325346,1770060649842,-596.97,0.00017981,2,"2026-02-02T19:30:49.842",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325347,1770060649851,-500.0,0.00017981,2,"2026-02-02T19:30:49.851",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325348,1770060649860,-605.88,0.00017981,2,"2026-02-02T19:30:49.860",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325349,1770060649869,-25000.0,0.00017981,3,"2026-02-02T19:30:49.869",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325350,1770060649879,-5800.0,0.00017982,2,"2026-02-02T19:30:49.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325351,1770060649888,-500.0,0.00017982,2,"2026-02-02T19:30:49.888",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325352,1770060649897,-28573.59028773,0.0001799,3,"2026-02-02T19:30:49.897",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325353,1770060650230,-666.24,0.0001799,3,"2026-02-02T19:30:50.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325354,1770060650243,-1329.5838707,0.0001799,3,"2026-02-02T19:30:50.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325355,1770060650507,-351.46849696,0.00013592,2,"2026-02-02T19:30:50.507",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325356,1770060650519,-268.361,0.00013592,2,"2026-02-02T19:30:50.519",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325357,1770060650531,-363.25709748,0.00013592,2,"2026-02-02T19:30:50.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325358,1770060650543,-6061.80815502,0.00013592,2,"2026-02-02T19:30:50.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325359,1770060650570,-868.53125,0.00013592,2,"2026-02-02T19:30:50.570",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325360,1770060650601,-1629.45176329,0.00013592,2,"2026-02-02T19:30:50.601",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325361,1770060650613,-7782.0,0.00013592,2,"2026-02-02T19:30:50.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325362,1770060650635,-649.96481551,0.00013592,2,"2026-02-02T19:30:50.635",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325363,1770060650646,-4430.16970785,0.00013592,2,"2026-02-02T19:30:50.646",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325364,1770060651016,-368.65790393,0.00013592,2,"2026-02-02T19:30:51.016",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325365,1770060651029,-6406.99680335,0.00013592,2,"2026-02-02T19:30:51.029",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325366,1770060651041,-4516.25591741,0.00013592,2,"2026-02-02T19:30:51.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325367,1770060651270,-157.0,0.00011538,2,"2026-02-02T19:30:51.270",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325368,1770060651279,-669.5430377,0.00011561,2,"2026-02-02T19:30:51.279",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325369,1770060651296,-674.4569623,0.00011561,2,"2026-02-02T19:30:51.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325370,1770060651305,-2399.5581199,0.00013592,2,"2026-02-02T19:30:51.305",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325371,1770060651316,-1189.33499715,0.00013592,2,"2026-02-02T19:30:51.316",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325372,1770060651328,-1104.89183922,0.00013592,2,"2026-02-02T19:30:51.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325373,1770060651339,-24208.12833357,0.00013592,2,"2026-02-02T19:30:51.339",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325374,1770060651349,-271.97,0.00013699,2,"2026-02-02T19:30:51.349",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325375,1770060651359,-37856.9992792,0.00014028,2,"2026-02-02T19:30:51.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325376,1770060651371,-11825.00006151,0.00014028,2,"2026-02-02T19:30:51.371",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325377,1770060651382,-12916.83685993,0.00014028,2,"2026-02-02T19:30:51.382",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325378,1770060651392,-151.0,0.00014602,2,"2026-02-02T19:30:51.392",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325379,1770060651402,-151.0,0.00014602,2,"2026-02-02T19:30:51.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325380,1770060651411,-151.0,0.00014602,2,"2026-02-02T19:30:51.411",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325381,1770060651421,-426.0,0.00017699,2,"2026-02-02T19:30:51.421",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325382,1770060651431,-150.0,0.00017699,2,"2026-02-02T19:30:51.431",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325383,1770060651440,-150.0,0.00017699,2,"2026-02-02T19:30:51.440",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325384,1770060651449,-150.0,0.00017699,2,"2026-02-02T19:30:51.449",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325385,1770060651458,-151.13726251,0.00017699,2,"2026-02-02T19:30:51.458",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325386,1770060651469,-500.0,0.00017699,2,"2026-02-02T19:30:51.469",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325387,1770060651478,-173.77378774,0.00017699,2,"2026-02-02T19:30:51.478",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325388,1770060651487,-426.0,0.00017754,2,"2026-02-02T19:30:51.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325389,1770060651497,-155.94467862,0.00017754,2,"2026-02-02T19:30:51.497",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325390,1770060651506,-150.0,0.00017754,2,"2026-02-02T19:30:51.506",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325391,1770060651515,-150.0,0.00017754,2,"2026-02-02T19:30:51.515",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325392,1770060651525,-626.0,0.00017754,2,"2026-02-02T19:30:51.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325393,1770060651534,-426.0,0.00017809,2,"2026-02-02T19:30:51.534",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325394,1770060651543,-150.0,0.00017809,2,"2026-02-02T19:30:51.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325395,1770060651552,-175.66727683,0.00017809,2,"2026-02-02T19:30:51.552",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325396,1770060651561,-426.0,0.00017863,2,"2026-02-02T19:30:51.561",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325397,1770060651570,-150.0,0.00017863,2,"2026-02-02T19:30:51.570",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325398,1770060651579,-426.0,0.00017918,2,"2026-02-02T19:30:51.579",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325399,1770060651588,-150.0,0.00017918,2,"2026-02-02T19:30:51.588",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325400,1770060651597,-426.0,0.00017973,2,"2026-02-02T19:30:51.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325401,1770060651607,-250.0,0.00017973,2,"2026-02-02T19:30:51.607",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325402,1770060651616,-26859.80982294,0.0001799,3,"2026-02-02T19:30:51.616",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325403,1770060651625,-25000.0,0.0001799,3,"2026-02-02T19:30:51.625",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325404,1770060651687,-5800.0,0.0001799,2,"2026-02-02T19:30:51.687",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325405,1770060651698,-359.76179104,0.00017994,2,"2026-02-02T19:30:51.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325406,1770060651709,-151.0,0.00017997,2,"2026-02-02T19:30:51.709",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325407,1770060651719,-1076.99786911,0.00017999,2,"2026-02-02T19:30:51.719",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325408,1770060651728,-1740.95467631,0.00017999,3,"2026-02-02T19:30:51.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325409,1770060651739,-5800.0,0.00017999,2,"2026-02-02T19:30:51.739",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325410,1770060651748,-150.0,0.00017999,2,"2026-02-02T19:30:51.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325411,1770060651758,-300.0,0.00017999,2,"2026-02-02T19:30:51.758",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325412,1770060651768,-25000.0,0.00017999,3,"2026-02-02T19:30:51.768",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325413,1770060651778,-300.0,0.00017999,2,"2026-02-02T19:30:51.778",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325414,1770060651788,-300.0,0.00017999,2,"2026-02-02T19:30:51.788",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325415,1770060651798,-300.0,0.00017999,2,"2026-02-02T19:30:51.798",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325416,1770060651808,-300.0,0.00017999,2,"2026-02-02T19:30:51.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325417,1770060651818,-300.0,0.00017999,2,"2026-02-02T19:30:51.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325418,1770060651827,-666.0,0.00017999,2,"2026-02-02T19:30:51.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325419,1770060651837,-784.17514772,0.00017999,2,"2026-02-02T19:30:51.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325420,1770060651848,-1213.94526043,0.00018,2,"2026-02-02T19:30:51.848",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325421,1770060651859,-2390.3149398,0.00018,2,"2026-02-02T19:30:51.859",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325422,1770060651868,-150.0,0.00018,2,"2026-02-02T19:30:51.868",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325423,1770060651878,-2348.91140711,0.00018,2,"2026-02-02T19:30:51.878",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325424,1770060651887,-150.0,0.00018,7,"2026-02-02T19:30:51.887",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325425,1770060651896,-5800.0,0.00018,2,"2026-02-02T19:30:51.896",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325426,1770060651907,-267.0,0.00018,2,"2026-02-02T19:30:51.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325427,1770060651917,-151.0,0.00018,2,"2026-02-02T19:30:51.917",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325428,1770060651926,-200.0,0.00018,2,"2026-02-02T19:30:51.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325429,1770060651936,-200.0,0.00018,2,"2026-02-02T19:30:51.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325430,1770060651946,-196.165,0.00018,2,"2026-02-02T19:30:51.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325431,1770060651956,-229.207,0.00018,2,"2026-02-02T19:30:51.956",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325432,1770060651966,-277.537,0.00018,2,"2026-02-02T19:30:51.966",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325433,1770060651976,-205.99,0.00018,2,"2026-02-02T19:30:51.976",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325434,1770060651987,-158.892,0.00018,2,"2026-02-02T19:30:51.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325435,1770060651996,-250.0,0.00018,2,"2026-02-02T19:30:51.996",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325436,1770060652005,-191.621,0.00018,2,"2026-02-02T19:30:52.005",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325437,1770060652014,-164.381,0.00018,2,"2026-02-02T19:30:52.014",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325438,1770060652024,-212.735,0.00018,2,"2026-02-02T19:30:52.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325439,1770060652034,-250.0,0.00018,2,"2026-02-02T19:30:52.034",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325440,1770060652043,-232.348,0.00018,2,"2026-02-02T19:30:52.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325441,1770060652052,-171.0,0.00018,2,"2026-02-02T19:30:52.052",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325442,1770060652061,-200.0,0.00018,5,"2026-02-02T19:30:52.061",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325443,1770060652071,-1000.0,0.00018,2,"2026-02-02T19:30:52.071",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325444,1770060652080,-1000.0,0.00018,2,"2026-02-02T19:30:52.080",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325445,1770060652089,-1000.0,0.00018,2,"2026-02-02T19:30:52.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325446,1770060652098,-1000.0,0.00018,2,"2026-02-02T19:30:52.098",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325447,1770060652107,-1000.0,0.00018,2,"2026-02-02T19:30:52.107",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325448,1770060652117,-1000.0,0.00018,2,"2026-02-02T19:30:52.117",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325449,1770060652126,-1000.0,0.00018,2,"2026-02-02T19:30:52.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325450,1770060652135,-150.0,0.00018,2,"2026-02-02T19:30:52.135",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325451,1770060652143,-456.03157398,0.00018,2,"2026-02-02T19:30:52.143",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325452,1770060652153,-151.0,0.00018,2,"2026-02-02T19:30:52.153",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325453,1770060652163,-151.0,0.00018,2,"2026-02-02T19:30:52.163",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325454,1770060652172,-151.0,0.00018,2,"2026-02-02T19:30:52.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325455,1770060652182,-151.0,0.00018,2,"2026-02-02T19:30:52.182",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325456,1770060652196,-1503.0,0.00018,2,"2026-02-02T19:30:52.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325457,1770060652207,-393.95340873,0.00018,2,"2026-02-02T19:30:52.207",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325458,1770060652216,-972.92974487,0.00018,2,"2026-02-02T19:30:52.216",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325459,1770060652227,-1284.16393121,0.00018,2,"2026-02-02T19:30:52.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325460,1770060652237,-200.0,0.00018,2,"2026-02-02T19:30:52.237",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325461,1770060652248,-1273.693,0.00018,2,"2026-02-02T19:30:52.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325462,1770060652258,-251.0,0.00018,2,"2026-02-02T19:30:52.258",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325463,1770060652268,-200.0,0.00018,2,"2026-02-02T19:30:52.268",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325464,1770060652278,-1000.0,0.00018,2,"2026-02-02T19:30:52.278",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325465,1770060652287,-1000.0,0.00018,2,"2026-02-02T19:30:52.287",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325466,1770060652296,-1000.0,0.00018,2,"2026-02-02T19:30:52.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325467,1770060652305,-1000.0,0.00018,2,"2026-02-02T19:30:52.305",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325468,1770060652315,-1000.0,0.00018,2,"2026-02-02T19:30:52.315",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325469,1770060652325,-1000.0,0.00018,2,"2026-02-02T19:30:52.325",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325470,1770060652334,-1000.0,0.00018,2,"2026-02-02T19:30:52.334",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325471,1770060652343,-1000.0,0.00018,2,"2026-02-02T19:30:52.343",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325472,1770060652352,-1000.0,0.00018,2,"2026-02-02T19:30:52.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325473,1770060652361,-1000.0,0.00018,2,"2026-02-02T19:30:52.361",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325474,1770060652370,-1000.0,0.00018,2,"2026-02-02T19:30:52.370",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325475,1770060652380,-1000.0,0.00018,2,"2026-02-02T19:30:52.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325476,1770060652390,-1000.0,0.00018,2,"2026-02-02T19:30:52.390",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325477,1770060652399,-1000.0,0.00018,2,"2026-02-02T19:30:52.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325478,1770060652408,-1000.0,0.00018,2,"2026-02-02T19:30:52.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325479,1770060652417,-1000.0,0.00018,2,"2026-02-02T19:30:52.417",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325480,1770060652427,-1000.0,0.00018,2,"2026-02-02T19:30:52.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325481,1770060652436,-1000.0,0.00018,2,"2026-02-02T19:30:52.436",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325482,1770060652445,-1000.0,0.00018,2,"2026-02-02T19:30:52.445",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325483,1770060652454,-1000.0,0.00018,2,"2026-02-02T19:30:52.454",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325484,1770060652464,-1000.0,0.00018,2,"2026-02-02T19:30:52.464",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325485,1770060652473,-1000.0,0.00018,2,"2026-02-02T19:30:52.473",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325486,1770060652483,-1000.0,0.00018,2,"2026-02-02T19:30:52.483",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325487,1770060652491,-1141.04007611,0.00018,2,"2026-02-02T19:30:52.491",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325488,1770060652502,-532073.71916023,0.00018,2,"2026-02-02T19:30:52.502",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325489,1770060652514,-450.98238823,0.00018,2,"2026-02-02T19:30:52.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325490,1770060652525,-291.637896,0.00018,2,"2026-02-02T19:30:52.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325491,1770060652541,-467.74106694,0.00018,2,"2026-02-02T19:30:52.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325492,1770060652551,-1167.09742017,0.00018,2,"2026-02-02T19:30:52.551",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325493,1770060652562,-4876.32252396,0.00018,2,"2026-02-02T19:30:52.562",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325494,1770060652573,-3653.34027035,0.00018,2,"2026-02-02T19:30:52.573",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325495,1770060652585,-946.26813418,0.00018,2,"2026-02-02T19:30:52.585",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325496,1770060652596,-4166.09727256,0.00018,2,"2026-02-02T19:30:52.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325497,1770060652608,-1495.85348,0.00018,2,"2026-02-02T19:30:52.608",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325498,1770060652618,-778.31749117,0.00018,2,"2026-02-02T19:30:52.618",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325499,1770060652629,-2915.87247468,0.00018,2,"2026-02-02T19:30:52.629",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325500,1770060652639,-1575.99468521,0.00018,2,"2026-02-02T19:30:52.639",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325501,1770060659576,-1260.5994,0.00010965,2,"2026-02-02T19:30:59.576",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325502,1770060682384,10000.01,0.00010965,2,"2026-02-02T19:31:22.384",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325503,1770060682412,5031.6072,0.00010965,2,"2026-02-02T19:31:22.412",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325504,1770060697485,5000.01,0.00010964,2,"2026-02-02T19:31:37.485",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325505,1770060697511,5000.01,0.00010964,2,"2026-02-02T19:31:37.511",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325506,1770060697545,5000.01,0.00010964,2,"2026-02-02T19:31:37.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325507,1770060697570,5000.01,0.00010964,2,"2026-02-02T19:31:37.570",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325508,1770060697597,5000.01,0.00010964,2,"2026-02-02T19:31:37.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325509,1770060697623,5000.01,0.00010964,2,"2026-02-02T19:31:37.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325510,1770060697650,5000.01,0.00010964,2,"2026-02-02T19:31:37.650",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325511,1770060697678,5000.01,0.00010964,2,"2026-02-02T19:31:37.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325512,1770060704980,-3591.22324837,0.00010964,2,"2026-02-02T19:31:44.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325513,1770060705102,-5000.01,0.00010964,2,"2026-02-02T19:31:45.102",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325514,1770060705239,-5000.01,0.00010964,2,"2026-02-02T19:31:45.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325515,1770060705381,-5000.01,0.00010964,2,"2026-02-02T19:31:45.381",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325516,1770060705508,-5000.01,0.00010964,2,"2026-02-02T19:31:45.508",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325517,1770060705647,-5000.01,0.00010964,2,"2026-02-02T19:31:45.647",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325518,1770060706546,-5047.9464162,0.00010964,2,"2026-02-02T19:31:46.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325519,1770060710446,-10000.01,0.00010964,2,"2026-02-02T19:31:50.446",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325520,1770060710602,-10000.01,0.00010964,2,"2026-02-02T19:31:50.602",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325521,1770060710745,-10000.01,0.00010964,2,"2026-02-02T19:31:50.745",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325522,1770060710855,-10000.01,0.00010964,2,"2026-02-02T19:31:50.855",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325523,1770060710962,-10000.01,0.00010964,2,"2026-02-02T19:31:50.962",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325524,1770060711097,-10000.01,0.00010964,2,"2026-02-02T19:31:51.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325525,1770060711239,-10000.01,0.00010964,2,"2026-02-02T19:31:51.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325526,1770060711375,-10000.01,0.00010964,2,"2026-02-02T19:31:51.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325527,1770060711487,-10000.01,0.00010964,2,"2026-02-02T19:31:51.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325528,1770060711708,-10000.01,0.00010964,2,"2026-02-02T19:31:51.708",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325529,1770060711814,-10000.01,0.00010964,2,"2026-02-02T19:31:51.814",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325530,1770060711932,-10000.01,0.00010964,2,"2026-02-02T19:31:51.932",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325531,1770060712389,-10000.01,0.00010964,2,"2026-02-02T19:31:52.389",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325532,1770060712403,-10000.01,0.00010964,2,"2026-02-02T19:31:52.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325533,1770060712425,-10000.01,0.00010964,2,"2026-02-02T19:31:52.425",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325534,1770060713473,-10000.01,0.00010964,2,"2026-02-02T19:31:53.473",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325535,1770060713623,-10000.01,0.00010964,2,"2026-02-02T19:31:53.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325536,1770060713759,-10000.01,0.00010964,2,"2026-02-02T19:31:53.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325537,1770060713899,-10000.01,0.00010964,2,"2026-02-02T19:31:53.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325538,1770060713998,-10000.01,0.00010964,2,"2026-02-02T19:31:53.998",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325539,1770060714134,-10000.01,0.00010964,2,"2026-02-02T19:31:54.134",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325540,1770060714248,-10000.01,0.00010964,2,"2026-02-02T19:31:54.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325541,1770060714523,-10000.01,0.00010964,2,"2026-02-02T19:31:54.523",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325542,1770060714541,-10000.01,0.00010964,2,"2026-02-02T19:31:54.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325543,1770060714688,-10000.01,0.00010964,2,"2026-02-02T19:31:54.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325544,1770060714795,-10000.01,0.00010964,2,"2026-02-02T19:31:54.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325545,1770060714929,-10000.01,0.00010964,2,"2026-02-02T19:31:54.929",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325546,1770060715358,-10000.01,0.00010964,2,"2026-02-02T19:31:55.358",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325547,1770060715548,-10000.01,0.00010964,2,"2026-02-02T19:31:55.548",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325548,1770060715680,-10000.01,0.00010964,2,"2026-02-02T19:31:55.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325550,1770060755862,-151.0,0.00010961,2,"2026-02-02T19:32:35.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325551,1770060755903,-300.0,0.00010963,2,"2026-02-02T19:32:35.903",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325552,1770060755940,-174.48261702,0.00010964,2,"2026-02-02T19:32:35.940",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325553,1770060755981,-482.883945,0.00010964,2,"2026-02-02T19:32:35.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325554,1770060772124,700.0,0.000106,3,"2026-02-02T19:32:52.124",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325555,1770060774393,1400.0,0.000107,3,"2026-02-02T19:32:54.393",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325556,1770060776308,2100.0,0.000108,3,"2026-02-02T19:32:56.308",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325557,1770060778404,2800.0,0.000109,3,"2026-02-02T19:32:58.404",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325559,1770060781986,150.0,0.00010963,2,"2026-02-02T19:33:01.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325560,1770060782786,300.0,0.00010963,2,"2026-02-02T19:33:02.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325561,1770060795605,369.76992612,0.00010865,2,"2026-02-02T19:33:15.605",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325562,1770060807235,682.0,0.00010963,2,"2026-02-02T19:33:27.235",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325563,1770060841579,300.0,0.00010963,2,"2026-02-02T19:34:01.579",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325564,1770060883023,2351.30640821,0.000109,2,"2026-02-02T19:34:43.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325565,1770060892553,2351.30640821,0.000109,2,"2026-02-02T19:34:52.553",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325566,1770060897311,416.83340242,0.00010963,2,"2026-02-02T19:34:57.311",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325567,1770060897887,500.0,0.00010963,2,"2026-02-02T19:34:57.887",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325568,1770060897980,362.060731,0.00010963,2,"2026-02-02T19:34:57.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325569,1770060898016,147.19525317,0.00010963,2,"2026-02-02T19:34:58.016",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325570,1770060898188,500.0,0.00010963,2,"2026-02-02T19:34:58.188",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325571,1770060899696,500.0,0.00010963,2,"2026-02-02T19:34:59.696",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325572,1770060900833,500.0,0.00010963,2,"2026-02-02T19:35:00.833",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325573,1770060900910,647.30201389,0.00010963,2,"2026-02-02T19:35:00.910",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325574,1770060901510,300.0,0.00010963,2,"2026-02-02T19:35:01.510",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325575,1770060901552,1200.0,0.00010963,2,"2026-02-02T19:35:01.552",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325576,1770060903025,2524.11547636,0.00010865,2,"2026-02-02T19:35:03.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325577,1770060904250,1104.76784487,0.00010963,2,"2026-02-02T19:35:04.250",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325578,1770060904531,500.0,0.00010963,2,"2026-02-02T19:35:04.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325579,1770060904575,500.0,0.00010963,2,"2026-02-02T19:35:04.575",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325580,1770060904620,1104.76784487,0.00010963,2,"2026-02-02T19:35:04.620",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325581,1770060909657,175.69975447,0.00010963,2,"2026-02-02T19:35:09.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325582,1770060909779,296.16181237,0.00010963,2,"2026-02-02T19:35:09.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325583,1770060909802,203.83818763,0.00010963,2,"2026-02-02T19:35:09.802",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325584,1770060909848,403.58140004,0.00010963,2,"2026-02-02T19:35:09.848",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325585,1770060909889,1104.76784487,0.00010963,2,"2026-02-02T19:35:09.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325586,1770060915970,156.60752946,0.00010865,2,"2026-02-02T19:35:15.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325587,1770060919699,500.0,0.00010937,2,"2026-02-02T19:35:19.699",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325588,1770060920027,150.0,0.00010937,2,"2026-02-02T19:35:20.027",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325589,1770060921534,1145.93540796,0.00010865,2,"2026-02-02T19:35:21.534",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325590,1770060948820,205.83607011,0.00010865,2,"2026-02-02T19:35:48.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325591,1770060957075,151.5908,0.000109,2,"2026-02-02T19:35:57.075",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325592,1770060961563,300.0,0.00010963,2,"2026-02-02T19:36:01.563",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325593,1770060961949,150.0,0.00010963,2,"2026-02-02T19:36:01.949",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325594,1770060962975,300.0,0.00010963,2,"2026-02-02T19:36:02.975",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325595,1770061003260,4124.90746937,0.00010865,2,"2026-02-02T19:36:43.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325596,1770061021684,300.0,0.00010963,2,"2026-02-02T19:37:01.684",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325597,1770061023065,802.94529056,0.00010865,2,"2026-02-02T19:37:03.065",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325598,1770061023088,879.79836036,0.00010865,2,"2026-02-02T19:37:03.088",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325599,1770061024778,151.0,0.00010964,2,"2026-02-02T19:37:04.778",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325600,1770061025382,151.0,0.00010964,2,"2026-02-02T19:37:05.382",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325601,1770061025981,151.0,0.00010964,2,"2026-02-02T19:37:05.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325602,1770061026596,151.0,0.00010964,2,"2026-02-02T19:37:06.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325603,1770061027188,151.0,0.00010964,2,"2026-02-02T19:37:07.188",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325604,1770061027784,151.0,0.00010964,2,"2026-02-02T19:37:07.784",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325605,1770061028386,151.0,0.00010964,2,"2026-02-02T19:37:08.386",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325606,1770061029087,151.0,0.00010964,2,"2026-02-02T19:37:09.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325607,1770061029693,151.0,0.00010964,2,"2026-02-02T19:37:09.693",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325608,1770061030562,500.0,0.00010964,2,"2026-02-02T19:37:10.562",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325609,1770061030825,151.0,0.00010964,2,"2026-02-02T19:37:10.825",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325610,1770061031157,500.0,0.00010964,2,"2026-02-02T19:37:11.157",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325611,1770061031460,151.0,0.00010964,2,"2026-02-02T19:37:11.460",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325612,1770061031638,500.0,0.00010964,2,"2026-02-02T19:37:11.638",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325613,1770061031756,500.0,0.00010964,2,"2026-02-02T19:37:11.756",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325614,1770061032082,151.0,0.00010964,2,"2026-02-02T19:37:12.082",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325615,1770061032293,500.0,0.00010964,2,"2026-02-02T19:37:12.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325616,1770061032375,500.0,0.00010964,2,"2026-02-02T19:37:12.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325617,1770061032695,151.0,0.00010964,2,"2026-02-02T19:37:12.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325618,1770061032883,500.0,0.00010964,2,"2026-02-02T19:37:12.883",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325619,1770061032995,500.0,0.00010964,2,"2026-02-02T19:37:12.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325620,1770061033380,151.0,0.00010964,2,"2026-02-02T19:37:13.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325621,1770061033505,500.0,0.00010964,2,"2026-02-02T19:37:13.505",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325622,1770061033643,500.0,0.00010964,2,"2026-02-02T19:37:13.643",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325623,1770061033950,151.0,0.00010964,2,"2026-02-02T19:37:13.950",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325624,1770061034057,1763.47980614,0.000109,2,"2026-02-02T19:37:14.057",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325625,1770061034093,91.7318335,0.00010964,2,"2026-02-02T19:37:14.093",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325626,1770061034116,408.2681665,0.00010964,2,"2026-02-02T19:37:14.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325627,1770061034395,500.0,0.00010964,2,"2026-02-02T19:37:14.395",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325628,1770061034575,151.0,0.00010964,2,"2026-02-02T19:37:14.575",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325629,1770061034691,500.0,0.00010964,2,"2026-02-02T19:37:14.691",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325630,1770061035061,500.0,0.00010964,2,"2026-02-02T19:37:15.061",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325631,1770061035176,151.0,0.00010964,2,"2026-02-02T19:37:15.176",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325632,1770061035286,500.0,0.00010964,2,"2026-02-02T19:37:15.286",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325633,1770061035583,500.0,0.00010964,2,"2026-02-02T19:37:15.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325634,1770061035774,151.0,0.00010964,2,"2026-02-02T19:37:15.774",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325635,1770061035993,500.0,0.00010964,2,"2026-02-02T19:37:15.993",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325636,1770061036179,500.0,0.00010964,2,"2026-02-02T19:37:16.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325637,1770061036385,151.0,0.00010964,2,"2026-02-02T19:37:16.385",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325638,1770061036498,500.0,0.00010964,2,"2026-02-02T19:37:16.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325639,1770061036769,500.0,0.00010964,2,"2026-02-02T19:37:16.769",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325640,1770061037010,151.0,0.00010964,2,"2026-02-02T19:37:17.010",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325641,1770061037078,500.0,0.00010964,2,"2026-02-02T19:37:17.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325642,1770061037781,500.0,0.00010964,2,"2026-02-02T19:37:17.781",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325643,1770061039488,200.0,0.00010964,2,"2026-02-02T19:37:19.488",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325644,1770061041052,200.0,0.00010964,2,"2026-02-02T19:37:21.052",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325645,1770061041837,526.22237984,0.00010964,2,"2026-02-02T19:37:21.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325646,1770061045993,151.0,0.00010964,2,"2026-02-02T19:37:25.993",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325647,1770061046040,500.0,0.00010964,2,"2026-02-02T19:37:26.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325648,1770061048111,-156.60752944,0.00010865,2,"2026-02-02T19:37:28.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325649,1770061048141,-151.0,0.00010964,2,"2026-02-02T19:37:28.141",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325650,1770061048170,-151.0,0.00010964,2,"2026-02-02T19:37:28.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325651,1770061048200,-151.0,0.00010964,2,"2026-02-02T19:37:28.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325652,1770061048398,-2757.03751882,0.00010964,2,"2026-02-02T19:37:28.398",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325653,1770061055920,-763.95693864,0.00010865,2,"2026-02-02T19:37:35.920",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325654,1770061055952,-1763.47980614,0.000109,2,"2026-02-02T19:37:35.952",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325655,1770061055981,-151.0,0.00010964,2,"2026-02-02T19:37:35.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325656,1770061056013,-151.0,0.00010964,2,"2026-02-02T19:37:36.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325657,1770061056044,-151.0,0.00010964,2,"2026-02-02T19:37:36.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325658,1770061056078,-151.0,0.00010964,2,"2026-02-02T19:37:36.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325659,1770061056109,-151.0,0.00010964,2,"2026-02-02T19:37:36.109",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325660,1770061056258,-3435.13651044,0.00010964,2,"2026-02-02T19:37:36.258",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325661,1770061056326,-151.0,0.00010964,2,"2026-02-02T19:37:36.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325662,1770061056366,-9698.01,0.00010964,2,"2026-02-02T19:37:36.366",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325663,1770061056447,-10000.01,0.00010964,2,"2026-02-02T19:37:36.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325664,1770061059025,-151.0,0.00010964,2,"2026-02-02T19:37:39.025",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325665,1770061059061,-9698.01,0.00010964,2,"2026-02-02T19:37:39.061",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325666,1770061060088,-10000.01,0.00010964,2,"2026-02-02T19:37:40.088",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325667,1770061060259,-10000.01,0.00010964,2,"2026-02-02T19:37:40.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325668,1770061064876,898.25,0.00010173,2,"2026-02-02T19:37:44.876",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325669,1770061075113,-205.83607011,0.00010864,2,"2026-02-02T19:37:55.113",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325670,1770061082906,1206.12316472,0.00010864,2,"2026-02-02T19:38:02.906",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325671,1770061160101,921.27732346,0.00010864,2,"2026-02-02T19:39:20.101",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325672,1770061161873,500.0,0.00010764,2,"2026-02-02T19:39:21.873",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325673,1770061169420,156.60752944,0.00010864,2,"2026-02-02T19:39:29.420",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325674,1770061182023,509.30462576,0.00010864,2,"2026-02-02T19:39:42.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325675,1770061183716,6706.69735662,0.00010832,2,"2026-02-02T19:39:43.716",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325676,1770061183742,10000.01,0.00010832,2,"2026-02-02T19:39:43.742",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325677,1770061183766,10000.01,0.00010832,2,"2026-02-02T19:39:43.766",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325678,1770061183789,10000.01,0.00010832,2,"2026-02-02T19:39:43.789",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325679,1770061183817,10000.01,0.00010832,2,"2026-02-02T19:39:43.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325680,1770061183844,10000.01,0.00010832,2,"2026-02-02T19:39:43.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325681,1770061183870,10000.01,0.00010832,2,"2026-02-02T19:39:43.870",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325682,1770061183895,10000.01,0.00010832,2,"2026-02-02T19:39:43.895",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325683,1770061183923,10000.01,0.00010832,2,"2026-02-02T19:39:43.923",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325684,1770061183948,10000.01,0.00010832,2,"2026-02-02T19:39:43.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325685,1770061183973,5000.01,0.00010832,2,"2026-02-02T19:39:43.973",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325686,1770061183997,5000.01,0.00010832,2,"2026-02-02T19:39:43.997",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325687,1770061184023,5000.01,0.00010832,2,"2026-02-02T19:39:44.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325688,1770061184047,5000.01,0.00010832,2,"2026-02-02T19:39:44.047",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325689,1770061184073,5000.01,0.00010832,2,"2026-02-02T19:39:44.073",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325690,1770061191604,-557.08,0.00010173,2,"2026-02-02T19:39:51.604",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325691,1770061191648,-2987.6,0.00010832,2,"2026-02-02T19:39:51.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325692,1770061191714,-5000.01,0.00010832,2,"2026-02-02T19:39:51.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325693,1770061191818,-5000.01,0.00010832,2,"2026-02-02T19:39:51.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325694,1770061192068,-5000.01,0.00010832,2,"2026-02-02T19:39:52.068",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325695,1770061192174,-5000.01,0.00010832,2,"2026-02-02T19:39:52.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325696,1770061205352,-1200.0,0.00010831,2,"2026-02-02T19:40:05.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325697,1770061206101,-492.80035422,0.00010764,2,"2026-02-02T19:40:06.101",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325698,1770061208179,-250.0,0.00010831,2,"2026-02-02T19:40:08.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325699,1770061208328,-6114.40929156,0.00010832,2,"2026-02-02T19:40:08.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325700,1770061208428,-10000.01,0.00010832,2,"2026-02-02T19:40:08.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325701,1770061208552,-10000.01,0.00010832,2,"2026-02-02T19:40:08.552",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325702,1770061208930,-10000.01,0.00010832,2,"2026-02-02T19:40:08.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325703,1770061209080,-10000.01,0.00010832,2,"2026-02-02T19:40:09.080",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325704,1770061209201,-10000.01,0.00010832,2,"2026-02-02T19:40:09.201",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325705,1770061209326,-10000.01,0.00010832,2,"2026-02-02T19:40:09.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325706,1770061209938,-10000.01,0.00010832,2,"2026-02-02T19:40:09.938",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325707,1770061211199,-10000.01,0.00010832,2,"2026-02-02T19:40:11.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325708,1770061211311,-10000.01,0.00010832,2,"2026-02-02T19:40:11.311",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325709,1770061217317,-612.05741683,0.00010822,2,"2026-02-02T19:40:17.317",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325710,1770061217350,-151.0,0.00010829,2,"2026-02-02T19:40:17.350",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325711,1770061217403,-8473.89516634,0.00010832,2,"2026-02-02T19:40:17.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325712,1770061217427,-10000.01,0.00010832,2,"2026-02-02T19:40:17.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325713,1770061217583,-10000.01,0.00010832,2,"2026-02-02T19:40:17.583",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325714,1770061217712,-10000.01,0.00010832,2,"2026-02-02T19:40:17.712",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325715,1770061217850,-10000.01,0.00010832,2,"2026-02-02T19:40:17.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325716,1770061217962,-10000.01,0.00010832,2,"2026-02-02T19:40:17.962",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325717,1770061218058,-10000.01,0.00010832,2,"2026-02-02T19:40:18.058",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325718,1770061255180,2702.18,0.00010153,2,"2026-02-02T19:40:55.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325719,1770061255435,2297.83,0.0001018,2,"2026-02-02T19:40:55.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325720,1770061255461,404.35,0.0001018,2,"2026-02-02T19:40:55.461",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325721,1770061256026,2702.18,0.00010207,2,"2026-02-02T19:40:56.026",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325722,1770061256250,1893.48,0.00010234,2,"2026-02-02T19:40:56.250",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325723,1770061256274,808.7,0.00010234,2,"2026-02-02T19:40:56.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325724,1770061256481,2702.18,0.0001026,2,"2026-02-02T19:40:56.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325725,1770061256953,1489.13,0.00010287,2,"2026-02-02T19:40:56.953",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325726,1770061256979,1213.05,0.00010287,2,"2026-02-02T19:40:56.979",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325727,1770061257180,2702.18,0.00010314,2,"2026-02-02T19:40:57.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325728,1770061257407,1084.78,0.0001034,2,"2026-02-02T19:40:57.407",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325729,1770061257428,1617.4,0.0001034,2,"2026-02-02T19:40:57.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325730,1770061257629,2702.18,0.00010367,2,"2026-02-02T19:40:57.629",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325731,1770061257864,680.43,0.00010394,2,"2026-02-02T19:40:57.864",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325732,1770061257886,2021.75,0.00010394,2,"2026-02-02T19:40:57.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325733,1770061258074,2702.18,0.00010421,2,"2026-02-02T19:40:58.074",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325734,1770061258331,276.08,0.00010447,2,"2026-02-02T19:40:58.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325735,1770061258352,2426.1,0.00010447,2,"2026-02-02T19:40:58.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325736,1770061258545,2573.91,0.00010474,2,"2026-02-02T19:40:58.545",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325737,1770061258566,128.27,0.00010474,2,"2026-02-02T19:40:58.566",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325738,1770061258753,2702.18,0.00010501,2,"2026-02-02T19:40:58.753",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325739,1770061259180,2169.56,0.00010527,2,"2026-02-02T19:40:59.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325740,1770061259202,532.62,0.00010527,2,"2026-02-02T19:40:59.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325741,1770061259406,2702.18,0.00010554,2,"2026-02-02T19:40:59.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325742,1770061259679,1765.21,0.00010581,2,"2026-02-02T19:40:59.679",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325743,1770061259700,936.97,0.00010581,2,"2026-02-02T19:40:59.700",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325744,1770061259986,2702.18,0.00010608,2,"2026-02-02T19:40:59.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325745,1770061260235,1360.86,0.00010634,2,"2026-02-02T19:41:00.235",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325746,1770061260259,1341.32,0.00010634,2,"2026-02-02T19:41:00.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325747,1770061260445,2702.18,0.00010661,2,"2026-02-02T19:41:00.445",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325748,1770061261820,956.51,0.00010541,2,"2026-02-02T19:41:01.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325749,1770061261840,532.61501748,0.00010541,2,"2026-02-02T19:41:01.840",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325750,1770061278308,-1648.39955412,0.00010732,2,"2026-02-02T19:41:18.308",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325751,1770061278335,-222.10310365,0.00010732,2,"2026-02-02T19:41:18.335",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325752,1770061293294,4478.674,0.00010615,2,"2026-02-02T19:41:33.294",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325753,1770061293591,408.146,0.00010615,2,"2026-02-02T19:41:33.591",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325754,1770061309452,-500.0,0.00010804,2,"2026-02-02T19:41:49.452",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325755,1770061309481,-150.0,0.00010804,2,"2026-02-02T19:41:49.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325756,1770061312565,604.78422995,0.00010732,2,"2026-02-02T19:41:52.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325757,1770061388676,1098.93303608,0.00010732,2,"2026-02-02T19:43:08.676",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325758,1770061430516,5000.01,0.00010168,2,"2026-02-02T19:43:50.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325759,1770061430538,3759.32,0.00010168,2,"2026-02-02T19:43:50.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325760,1770061446302,403.18948664,0.00010732,2,"2026-02-02T19:44:06.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325761,1770061456551,-1085.20712032,0.00010822,2,"2026-02-02T19:44:16.551",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325762,1770061458455,-417.72240687,0.00010822,2,"2026-02-02T19:44:18.455",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325763,1770061461064,-322.28350113,0.00010822,2,"2026-02-02T19:44:21.064",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325764,1770061463096,-173.49272529,0.00010822,2,"2026-02-02T19:44:23.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325765,1770061465278,-2685.85822154,0.00010822,2,"2026-02-02T19:44:25.278",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325766,1770061467291,-500.00000017,0.00010822,2,"2026-02-02T19:44:27.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325767,1770061469402,-208.89990376,0.00010822,2,"2026-02-02T19:44:29.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325768,1770061472072,-252.76591589,0.00010822,2,"2026-02-02T19:44:32.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325769,1770061474908,-1061.64190853,0.00010822,2,"2026-02-02T19:44:34.908",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325770,1770061477461,-1911.74535456,0.00010822,2,"2026-02-02T19:44:37.461",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325771,1770061479968,-917.72092516,0.00010822,2,"2026-02-02T19:44:39.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325772,1770061479990,-73.00573837,0.00010824,2,"2026-02-02T19:44:39.990",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325773,1770061481670,-239.6280367,0.00010824,2,"2026-02-02T19:44:41.670",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325774,1770061481691,-300.0,0.00010826,2,"2026-02-02T19:44:41.691",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325775,1770061481717,-150.65228575,0.00010827,2,"2026-02-02T19:44:41.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325776,1770061508854,732.62202406,0.00010732,2,"2026-02-02T19:45:08.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325777,1770061519510,4267.38797594,0.00010343,2,"2026-02-02T19:45:19.510",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325778,1770061519533,2009.53202406,0.00010343,2,"2026-02-02T19:45:19.533",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325779,1770061538957,150.0,0.00010804,2,"2026-02-02T19:45:38.957",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325780,1770061539296,150.0,0.00010804,2,"2026-02-02T19:45:39.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325781,1770061576813,268.79299108,0.00010732,2,"2026-02-02T19:46:16.813",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325782,1770061616437,390.05095174,0.00010732,2,"2026-02-02T19:46:56.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325783,1770061623379,400.0,0.000105,3,"2026-02-02T19:47:03.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325784,1770061625476,800.0,0.000106,3,"2026-02-02T19:47:05.476",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325785,1770061627590,1200.0,0.000107,3,"2026-02-02T19:47:07.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325786,1770061629070,488.4146827,0.00010732,2,"2026-02-02T19:47:09.070",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325787,1770061629709,1600.0,0.000108,3,"2026-02-02T19:47:09.709",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325788,1770061631800,2100.0,0.000109,3,"2026-02-02T19:47:11.800",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325789,1770061698770,821.2052,0.0001073,2,"2026-02-02T19:48:18.770",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325790,1770061704994,2500.0,0.0001073,2,"2026-02-02T19:48:24.994",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325791,1770061707632,179.1953274,0.00010732,2,"2026-02-02T19:48:27.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325792,1770061749375,325.60978848,0.00010732,2,"2026-02-02T19:49:09.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325793,1770061755415,500.0,0.00010055,2,"2026-02-02T19:49:15.415",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325794,1770061760048,2368.0474,0.0001073,2,"2026-02-02T19:49:20.048",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325795,1770061770016,196.16868908,0.00010804,2,"2026-02-02T19:49:30.016",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325796,1770061811231,10000.01,0.0001073,2,"2026-02-02T19:50:11.231",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325797,1770061811261,10000.01,0.0001073,2,"2026-02-02T19:50:11.261",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325798,1770061811286,10000.01,0.0001073,2,"2026-02-02T19:50:11.286",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325799,1770061811313,10000.01,0.0001073,2,"2026-02-02T19:50:11.313",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325800,1770061811340,10000.01,0.0001073,2,"2026-02-02T19:50:11.340",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325801,1770061811372,10000.01,0.0001073,2,"2026-02-02T19:50:11.372",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325802,1770061811400,10000.01,0.0001073,2,"2026-02-02T19:50:11.400",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325803,1770061811445,10000.01,0.0001073,2,"2026-02-02T19:50:11.445",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325804,1770061811472,10000.01,0.0001073,2,"2026-02-02T19:50:11.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325805,1770061811501,10000.01,0.0001073,2,"2026-02-02T19:50:11.501",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325806,1770061811526,4803.84131092,0.0001073,2,"2026-02-02T19:50:11.526",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325807,1770061811553,5000.01,0.0001073,2,"2026-02-02T19:50:11.553",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325808,1770061811582,5000.01,0.0001073,2,"2026-02-02T19:50:11.582",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325809,1770061811609,5000.01,0.0001073,2,"2026-02-02T19:50:11.609",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325810,1770061811633,5000.01,0.0001073,2,"2026-02-02T19:50:11.633",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325811,1770061811658,5000.01,0.0001073,2,"2026-02-02T19:50:11.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325812,1770061811688,5000.01,0.0001073,2,"2026-02-02T19:50:11.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325813,1770061811713,5000.01,0.0001073,2,"2026-02-02T19:50:11.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325814,1770061811738,5000.01,0.0001073,2,"2026-02-02T19:50:11.738",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325815,1770061811762,5000.01,0.0001073,2,"2026-02-02T19:50:11.762",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325822,1770061831566,-17432.46231033,0.0001073,2,"2026-02-02T19:50:31.566",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325823,1770061831578,-1903.7200289,0.0001073,2,"2026-02-02T19:50:31.578",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325824,1770061831593,-496.72006275,0.0001073,2,"2026-02-02T19:50:31.593",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325825,1770061831606,-426.16062425,0.0001073,2,"2026-02-02T19:50:31.606",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325826,1770061831618,-900.0,0.0001073,2,"2026-02-02T19:50:31.618",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325827,1770061831629,-261.51995834,0.0001073,2,"2026-02-02T19:50:31.629",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325828,1770061831641,-725.54282733,0.0001073,2,"2026-02-02T19:50:31.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325829,1770061831653,-1211.76135909,0.0001073,2,"2026-02-02T19:50:31.653",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325830,1770061831664,-770.50483516,0.0001073,2,"2026-02-02T19:50:31.664",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325831,1770061831926,500.0,0.00010729,2,"2026-02-02T19:50:31.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325832,1770061831989,432.05847914,0.00010729,2,"2026-02-02T19:50:31.989",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325833,1770061832058,477.00473421,0.00010729,2,"2026-02-02T19:50:32.058",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325834,1770061832097,500.0,0.00010729,2,"2026-02-02T19:50:32.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325835,1770061832383,493.01894254,0.00010729,2,"2026-02-02T19:50:32.383",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325836,1770061833631,500.0,0.00010729,2,"2026-02-02T19:50:33.631",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325837,1770061833696,500.0,0.00010729,2,"2026-02-02T19:50:33.696",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325838,1770061836302,500.0,0.00010729,2,"2026-02-02T19:50:36.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325839,1770061836348,436.83975301,0.00010729,2,"2026-02-02T19:50:36.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325840,1770061836407,661.0880911,0.00010729,2,"2026-02-02T19:50:36.407",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325841,1770061836435,1225.87073419,0.00010729,2,"2026-02-02T19:50:36.435",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325842,1770061836472,217.11673659,0.00010729,2,"2026-02-02T19:50:36.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325843,1770061836510,203.52707105,0.00010729,2,"2026-02-02T19:50:36.510",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325844,1770061836561,1886.95882529,0.00010729,2,"2026-02-02T19:50:36.561",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325845,1770061836615,1466.53663288,0.00010729,2,"2026-02-02T19:50:36.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325846,1770061836642,420.42219241,0.00010729,2,"2026-02-02T19:50:36.642",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325847,1770061836699,1886.95882529,0.00010729,2,"2026-02-02T19:50:36.699",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325848,1770061836748,1886.95882529,0.00010729,2,"2026-02-02T19:50:36.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325849,1770061836793,805.67015701,0.00010729,2,"2026-02-02T19:50:36.793",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325850,1770061836817,1081.28866828,0.00010729,2,"2026-02-02T19:50:36.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325851,1770061836861,1886.95882529,0.00010729,2,"2026-02-02T19:50:36.861",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325852,1770061836905,1886.95882529,0.00010729,2,"2026-02-02T19:50:36.905",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325853,1770061836954,144.80368114,0.00010729,2,"2026-02-02T19:50:36.954",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325854,1770061836978,1742.15514415,0.00010729,2,"2026-02-02T19:50:36.978",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325855,1770061837020,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.020",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325856,1770061837071,1370.89603056,0.00010729,2,"2026-02-02T19:50:37.071",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325857,1770061837097,516.06279473,0.00010729,2,"2026-02-02T19:50:37.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325858,1770061837146,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.146",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325859,1770061837200,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325860,1770061837256,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.256",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325864,1770061837302,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325865,1770061837352,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325872,1770061837405,49.15307882,0.00010729,2,"2026-02-02T19:50:37.405",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325875,1770061837430,1837.80574647,0.00010729,2,"2026-02-02T19:50:37.430",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325876,1770061837473,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.473",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325877,1770061837516,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325878,1770061837560,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.560",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325879,1770061837613,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325880,1770061837659,614.36895237,0.00010729,2,"2026-02-02T19:50:37.659",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325881,1770061837683,1272.58987292,0.00010729,2,"2026-02-02T19:50:37.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325882,1770061837735,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.735",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325883,1770061837783,1840.46130179,0.00010729,2,"2026-02-02T19:50:37.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325884,1770061837808,46.4975235,0.00010729,2,"2026-02-02T19:50:37.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325885,1770061837850,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325886,1770061837892,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.892",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325887,1770061837946,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325888,1770061837995,1886.95882529,0.00010729,2,"2026-02-02T19:50:37.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325889,1770061838043,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325890,1770061838097,518.71835005,0.00010729,2,"2026-02-02T19:50:38.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325891,1770061838121,1368.24047524,0.00010729,2,"2026-02-02T19:50:38.121",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325892,1770061838168,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325893,1770061838462,1744.81069947,0.00010729,2,"2026-02-02T19:50:38.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325894,1770061838487,142.14812582,0.00010729,2,"2026-02-02T19:50:38.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325895,1770061838531,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325896,1770061838581,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325897,1770061838635,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.635",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325898,1770061838649,-2302.14483546,0.0001073,2,"2026-02-02T19:50:38.649",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325899,1770061838660,-796.24490861,0.0001073,2,"2026-02-02T19:50:38.660",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325900,1770061838672,-500.0,0.0001073,2,"2026-02-02T19:50:38.672",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325901,1770061838717,1886.95882529,0.00010729,2,"2026-02-02T19:50:38.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325902,1770061838740,-474.1000015,0.0001073,2,"2026-02-02T19:50:38.740",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325903,1770061838752,-3321995.08693736,0.0001073,2,"2026-02-02T19:50:38.752",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325904,1770061838762,-408.03827789,0.00010822,2,"2026-02-02T19:50:38.762",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325905,1770061838772,-408.03827789,0.00010822,2,"2026-02-02T19:50:38.772",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325906,1770061838782,-150.0,0.00010824,2,"2026-02-02T19:50:38.782",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325907,1770061838792,-244.0,0.00010824,2,"2026-02-02T19:50:38.792",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325908,1770061838801,-300.0,0.00010824,2,"2026-02-02T19:50:38.801",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325909,1770061838811,-572.0,0.00010824,2,"2026-02-02T19:50:38.811",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325910,1770061838820,-1200.0,0.00010824,2,"2026-02-02T19:50:38.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325911,1770061838830,-239.0,0.00010824,2,"2026-02-02T19:50:38.830",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325912,1770061838839,-200.0,0.00010825,2,"2026-02-02T19:50:38.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325913,1770061838849,-500.0,0.00010825,2,"2026-02-02T19:50:38.849",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325914,1770061838858,-500.0,0.00010825,2,"2026-02-02T19:50:38.858",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325915,1770061838867,-500.0,0.00010825,2,"2026-02-02T19:50:38.867",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325916,1770061838878,-500.0,0.00010825,2,"2026-02-02T19:50:38.878",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325917,1770061838887,-397.66579107,0.00010825,2,"2026-02-02T19:50:38.887",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325918,1770061838897,-500.0,0.00010825,2,"2026-02-02T19:50:38.897",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325919,1770061838907,-500.0,0.00010825,2,"2026-02-02T19:50:38.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325920,1770061838916,-500.0,0.00010825,2,"2026-02-02T19:50:38.916",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325921,1770061838926,-500.0,0.00010825,2,"2026-02-02T19:50:38.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325922,1770061838935,-500.0,0.00010825,2,"2026-02-02T19:50:38.935",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325923,1770061838944,-500.0,0.00010825,2,"2026-02-02T19:50:38.944",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325924,1770061838953,-500.0,0.00010825,2,"2026-02-02T19:50:38.953",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325925,1770061838963,-500.0,0.00010825,2,"2026-02-02T19:50:38.963",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325926,1770061838973,-500.0,0.00010825,2,"2026-02-02T19:50:38.973",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325927,1770061838982,-200.0,0.00010825,2,"2026-02-02T19:50:38.982",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325928,1770061838992,-151.0,0.00010825,2,"2026-02-02T19:50:38.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325929,1770061839002,-151.0,0.00010825,2,"2026-02-02T19:50:39.002",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325930,1770061839012,-151.0,0.00010825,2,"2026-02-02T19:50:39.012",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325931,1770061839021,-500.0,0.00010825,2,"2026-02-02T19:50:39.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325932,1770061839030,-151.0,0.00010825,2,"2026-02-02T19:50:39.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325933,1770061839040,-151.0,0.00010825,2,"2026-02-02T19:50:39.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325934,1770061839052,-151.0,0.00010825,2,"2026-02-02T19:50:39.052",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325935,1770061839072,-151.0,0.00010825,2,"2026-02-02T19:50:39.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325936,1770061839082,-151.0,0.00010825,2,"2026-02-02T19:50:39.082",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325937,1770061839091,-151.0,0.00010825,2,"2026-02-02T19:50:39.091",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325938,1770061839101,-151.0,0.00010825,2,"2026-02-02T19:50:39.101",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325939,1770061839112,-151.0,0.00010825,2,"2026-02-02T19:50:39.112",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325940,1770061839123,-151.0,0.00010825,2,"2026-02-02T19:50:39.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325941,1770061839133,-151.0,0.00010825,2,"2026-02-02T19:50:39.133",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325942,1770061839142,-151.0,0.00010825,2,"2026-02-02T19:50:39.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325943,1770061839152,-151.0,0.00010825,2,"2026-02-02T19:50:39.152",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325944,1770061839161,-151.0,0.00010825,2,"2026-02-02T19:50:39.161",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325945,1770061839171,-151.0,0.00010825,2,"2026-02-02T19:50:39.171",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325946,1770061839182,-151.0,0.00010825,2,"2026-02-02T19:50:39.182",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325947,1770061839193,-151.0,0.00010825,2,"2026-02-02T19:50:39.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325948,1770061839203,-151.0,0.00010825,2,"2026-02-02T19:50:39.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325949,1770061839212,-151.0,0.00010825,2,"2026-02-02T19:50:39.212",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325950,1770061839222,-151.0,0.00010825,2,"2026-02-02T19:50:39.222",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325951,1770061839232,-151.0,0.00010825,2,"2026-02-02T19:50:39.232",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325952,1770061839243,-272.05513268,0.00010825,2,"2026-02-02T19:50:39.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325953,1770061839253,-648.61982992,0.00010827,2,"2026-02-02T19:50:39.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325954,1770061839263,-291.8173398,0.00010827,2,"2026-02-02T19:50:39.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325955,1770061839273,-250.0,0.00010828,2,"2026-02-02T19:50:39.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325956,1770061839283,-151.0,0.00010829,2,"2026-02-02T19:50:39.283",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325957,1770061839292,-500.0,0.0001083,2,"2026-02-02T19:50:39.292",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325958,1770061839302,-96019.2498261,0.00010831,2,"2026-02-02T19:50:39.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325959,1770061839312,-4999.99,0.00010832,2,"2026-02-02T19:50:39.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325960,1770061839322,-14009.2,0.00010832,2,"2026-02-02T19:50:39.322",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325961,1770061839331,-150.99,0.00010832,2,"2026-02-02T19:50:39.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325962,1770061839341,-1201.39,0.00010832,2,"2026-02-02T19:50:39.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325963,1770061839351,-427.52,0.00010832,2,"2026-02-02T19:50:39.351",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325964,1770061839360,-9999.99,0.00010832,2,"2026-02-02T19:50:39.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325965,1770061839370,-499.99,0.00010832,2,"2026-02-02T19:50:39.370",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325966,1770061839379,-348.93,0.00010832,2,"2026-02-02T19:50:39.379",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325967,1770061839390,-49999.99,0.00010832,2,"2026-02-02T19:50:39.390",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325968,1770061839399,-260706.89,0.00010832,2,"2026-02-02T19:50:39.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325969,1770061839409,-9156.55,0.00010832,2,"2026-02-02T19:50:39.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325970,1770061839419,-9999.99,0.00010832,2,"2026-02-02T19:50:39.419",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325971,1770061839428,-1470.33,0.00010832,2,"2026-02-02T19:50:39.428",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325972,1770061839437,-999.99,0.00010832,2,"2026-02-02T19:50:39.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325973,1770061839447,-299.99,0.00010832,2,"2026-02-02T19:50:39.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325974,1770061839456,-29999.99,0.00010845,2,"2026-02-02T19:50:39.456",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325975,1770061839465,-9999.99,0.00010845,2,"2026-02-02T19:50:39.465",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325976,1770061839476,-9999.99,0.00010845,2,"2026-02-02T19:50:39.476",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325977,1770061839485,-9999.99,0.00010845,2,"2026-02-02T19:50:39.485",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325978,1770061839494,-9999.99,0.00010859,2,"2026-02-02T19:50:39.494",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325979,1770061839504,-150.99,0.00010859,2,"2026-02-02T19:50:39.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325980,1770061839513,-27680.2,0.00010859,2,"2026-02-02T19:50:39.513",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325981,1770061839522,-1000.0,0.00010863,2,"2026-02-02T19:50:39.522",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325982,1770061839531,-10000.0,0.00010864,2,"2026-02-02T19:50:39.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325983,1770061839540,-237.2858,0.00010864,2,"2026-02-02T19:50:39.540",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325984,1770061839551,-1000.0,0.00010899,2,"2026-02-02T19:50:39.551",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325985,1770061839561,-200.0,0.000109,2,"2026-02-02T19:50:39.561",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325986,1770061839571,-16231.0,0.00010932,2,"2026-02-02T19:50:39.571",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325987,1770061839581,-3333.0,0.00010932,2,"2026-02-02T19:50:39.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325988,1770061839591,-6998.0119,0.00010932,2,"2026-02-02T19:50:39.591",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325989,1770061839600,-500.0,0.00010959,2,"2026-02-02T19:50:39.600",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325990,1770061839610,-493.01262256,0.00010959,2,"2026-02-02T19:50:39.610",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325991,1770061839619,-150.0,0.00010959,2,"2026-02-02T19:50:39.619",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325992,1770061839629,-184.11,0.00010959,2,"2026-02-02T19:50:39.629",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325993,1770061839638,-151.0,0.00010962,2,"2026-02-02T19:50:39.638",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325994,1770061839648,-458.51,0.00010963,2,"2026-02-02T19:50:39.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325995,1770061839657,-200.0,0.00010964,2,"2026-02-02T19:50:39.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325996,1770061839667,-200.0,0.00010964,2,"2026-02-02T19:50:39.667",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325997,1770061839677,-1000.0,0.00010965,2,"2026-02-02T19:50:39.677",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325998,1770061839686,-530340.7578,0.00010965,2,"2026-02-02T19:50:39.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404325999,1770061839696,-33288.2505,0.00010965,2,"2026-02-02T19:50:39.696",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326000,1770061839705,-200.0,0.00011009,2,"2026-02-02T19:50:39.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326001,1770061839714,-200.0,0.00011074,2,"2026-02-02T19:50:39.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326002,1770061839724,-200.0,0.00011074,2,"2026-02-02T19:50:39.724",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326003,1770061839734,-63921.28069494,0.00011099,2,"2026-02-02T19:50:39.734",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326004,1770061839743,-50171.40464754,0.00011099,2,"2026-02-02T19:50:39.743",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326005,1770061839752,-50171.40464747,0.00011099,2,"2026-02-02T19:50:39.752",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326006,1770061839761,-500.0,0.00011104,2,"2026-02-02T19:50:39.761",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326007,1770061839771,-200.0,0.00011119,2,"2026-02-02T19:50:39.771",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326008,1770061839780,-200.0,0.00011184,2,"2026-02-02T19:50:39.780",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326009,1770061839789,-200.0,0.00011184,2,"2026-02-02T19:50:39.789",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326010,1770061839799,-200.0,0.0001123,2,"2026-02-02T19:50:39.799",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326011,1770061839809,-458.51,0.00011237,2,"2026-02-02T19:50:39.809",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326012,1770061839818,-463.0,0.00011244,2,"2026-02-02T19:50:39.818",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326013,1770061839827,-63921.28069494,0.00011264,2,"2026-02-02T19:50:39.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326014,1770061839836,-50171.40464747,0.00011265,2,"2026-02-02T19:50:39.836",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326015,1770061839845,-250.0,0.00011267,2,"2026-02-02T19:50:39.845",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326016,1770061839854,-200.0,0.00011296,2,"2026-02-02T19:50:39.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326017,1770061839863,-200.0,0.00011296,2,"2026-02-02T19:50:39.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326018,1770061839873,-1510.0,0.00011314,2,"2026-02-02T19:50:39.873",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326019,1770061839882,-1213.0,0.00011336,2,"2026-02-02T19:50:39.882",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326020,1770061839891,-200.0,0.00011343,2,"2026-02-02T19:50:39.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326021,1770061839900,-1384.0,0.00011359,2,"2026-02-02T19:50:39.900",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326022,1770061839909,-200.0,0.00011373,2,"2026-02-02T19:50:39.909",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326023,1770061839919,-200.0,0.00011373,2,"2026-02-02T19:50:39.919",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326024,1770061839928,-500.0,0.00011373,2,"2026-02-02T19:50:39.928",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326025,1770061839938,-500.0,0.00011378,2,"2026-02-02T19:50:39.938",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326026,1770061839947,-200.0,0.00011409,2,"2026-02-02T19:50:39.947",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326027,1770061839958,-200.0,0.00011409,2,"2026-02-02T19:50:39.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326028,1770061839974,-458.51,0.00011511,2,"2026-02-02T19:50:39.974",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326029,1770061839983,-50171.40464747,0.00011533,2,"2026-02-02T19:50:39.983",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326030,1770061839992,-500.0,0.00011652,2,"2026-02-02T19:50:39.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326031,1770061840001,-458.51,0.00011785,2,"2026-02-02T19:50:40.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326032,1770061840014,-166.66,0.00011793,2,"2026-02-02T19:50:40.014",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326033,1770061840023,-63921.28069494,0.00011795,2,"2026-02-02T19:50:40.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326034,1770061840032,-50171.40464747,0.00011801,2,"2026-02-02T19:50:40.032",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326036,1770061840042,-195.0,0.00011803,2,"2026-02-02T19:50:40.042",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326038,1770061840051,-193.0,0.00011803,2,"2026-02-02T19:50:40.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326040,1770061840060,-255.0,0.00011863,2,"2026-02-02T19:50:40.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326041,1770061840070,-420.0,0.00011896,2,"2026-02-02T19:50:40.070",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326042,1770061840080,-1680.0,0.00011906,2,"2026-02-02T19:50:40.080",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326043,1770061840089,-300.0,0.00011906,2,"2026-02-02T19:50:40.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326044,1770061840100,-188.01840449,0.00011906,2,"2026-02-02T19:50:40.100",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326045,1770061840109,-500.0,0.00011906,2,"2026-02-02T19:50:40.109",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326046,1770061840119,-500.0,0.00011906,2,"2026-02-02T19:50:40.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326047,1770061840131,-300.0,0.00011906,2,"2026-02-02T19:50:40.131",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326048,1770061840143,-300.0,0.00011906,2,"2026-02-02T19:50:40.143",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326049,1770061840153,-195.0,0.00011906,2,"2026-02-02T19:50:40.153",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326050,1770061840163,-500.0,0.00011906,2,"2026-02-02T19:50:40.163",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326051,1770061840174,-500.0,0.00011906,2,"2026-02-02T19:50:40.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326052,1770061840184,-300.0,0.00011906,2,"2026-02-02T19:50:40.184",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326053,1770061840193,-195.0,0.00011908,2,"2026-02-02T19:50:40.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326054,1770061840203,-500.0,0.00011908,2,"2026-02-02T19:50:40.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326055,1770061840213,-250.0,0.00011911,2,"2026-02-02T19:50:40.213",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326056,1770061840223,-195.0,0.00011911,2,"2026-02-02T19:50:40.223",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326057,1770061840235,-250.0,0.00011911,2,"2026-02-02T19:50:40.235",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326058,1770061840244,-525.72,0.00011912,2,"2026-02-02T19:50:40.244",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326059,1770061840254,-1604.38,0.00011921,2,"2026-02-02T19:50:40.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326060,1770061840264,-200.0,0.00011921,2,"2026-02-02T19:50:40.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326061,1770061840274,-208.65826531,0.00011921,2,"2026-02-02T19:50:40.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326062,1770061840284,-500.0,0.00011921,2,"2026-02-02T19:50:40.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326063,1770061840296,-500.0,0.00011926,2,"2026-02-02T19:50:40.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326064,1770061840305,-181.63,0.0001203,2,"2026-02-02T19:50:40.305",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326065,1770061840314,-1206.12316472,0.00012037,2,"2026-02-02T19:50:40.314",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326066,1770061840323,-166.66,0.00012042,2,"2026-02-02T19:50:40.323",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326067,1770061840332,-52351.12,0.00012055,2,"2026-02-02T19:50:40.332",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326068,1770061840342,-458.51,0.00012059,2,"2026-02-02T19:50:40.342",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326069,1770061840351,-50171.40464747,0.00012068,2,"2026-02-02T19:50:40.351",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326070,1770061840359,-1424.0,0.00012134,2,"2026-02-02T19:50:40.359",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326071,1770061840368,-727.0,0.00012158,2,"2026-02-02T19:50:40.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326072,1770061840378,-500.0,0.000122,2,"2026-02-02T19:50:40.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326073,1770061840387,-166.66,0.0001229,2,"2026-02-02T19:50:40.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326074,1770061840396,-63921.28069494,0.00012327,2,"2026-02-02T19:50:40.396",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326075,1770061840406,-458.51,0.00012333,2,"2026-02-02T19:50:40.406",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326076,1770061840415,-50171.40464747,0.00012336,2,"2026-02-02T19:50:40.415",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326077,1770061840424,-200.0,0.00012469,2,"2026-02-02T19:50:40.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326078,1770061840434,-500.0,0.00012469,2,"2026-02-02T19:50:40.434",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326079,1770061840443,-500.0,0.00012474,2,"2026-02-02T19:50:40.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326080,1770061840452,-166.66,0.00012538,2,"2026-02-02T19:50:40.452",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326081,1770061840462,-50171.40464747,0.00012604,2,"2026-02-02T19:50:40.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326082,1770061840471,-458.51,0.00012607,2,"2026-02-02T19:50:40.471",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326083,1770061840480,-921.27732344,0.00012623,2,"2026-02-02T19:50:40.480",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326084,1770061840489,-500.0,0.00012748,2,"2026-02-02T19:50:40.489",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326085,1770061840498,-166.66,0.00012786,2,"2026-02-02T19:50:40.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326086,1770061840508,-63921.28069494,0.00012858,2,"2026-02-02T19:50:40.508",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326087,1770061840517,-50171.40464747,0.00012871,2,"2026-02-02T19:50:40.517",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326088,1770061840526,-458.51,0.00012881,2,"2026-02-02T19:50:40.526",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326089,1770061840535,-151.0,0.00012918,2,"2026-02-02T19:50:40.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326090,1770061840546,-151.0,0.0001292,2,"2026-02-02T19:50:40.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326091,1770061840555,-151.0,0.00012924,2,"2026-02-02T19:50:40.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326092,1770061840565,-151.0,0.00012924,2,"2026-02-02T19:50:40.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326093,1770061840579,-256.85,0.00012924,2,"2026-02-02T19:50:40.579",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326094,1770061840589,-151.0,0.0001293,2,"2026-02-02T19:50:40.589",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326095,1770061840599,-151.0,0.0001293,2,"2026-02-02T19:50:40.599",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326096,1770061840609,-151.0,0.00012934,2,"2026-02-02T19:50:40.609",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326097,1770061840618,-151.0,0.00012934,2,"2026-02-02T19:50:40.618",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326098,1770061840628,-98441.87394799,0.00013,2,"2026-02-02T19:50:40.628",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326099,1770061840637,-433.0,0.00013,2,"2026-02-02T19:50:40.637",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326100,1770061840648,-200.0,0.00013017,2,"2026-02-02T19:50:40.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326101,1770061840658,-500.0,0.00013017,2,"2026-02-02T19:50:40.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326102,1770061840667,-500.0,0.00013022,2,"2026-02-02T19:50:40.667",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326103,1770061840676,-166.66,0.00013035,2,"2026-02-02T19:50:40.676",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326104,1770061840686,-180.0,0.00013075,2,"2026-02-02T19:50:40.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326105,1770061840695,-2351.0,0.00013097,2,"2026-02-02T19:50:40.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326106,1770061840705,-50171.40464747,0.00013139,2,"2026-02-02T19:50:40.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326107,1770061840714,-458.51,0.00013155,2,"2026-02-02T19:50:40.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326108,1770061840723,-297.12,0.00013167,2,"2026-02-02T19:50:40.723",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326109,1770061840732,-1206.12316472,0.00013209,2,"2026-02-02T19:50:40.732",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326110,1770061840741,-16804.9,0.00013216,2,"2026-02-02T19:50:40.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326111,1770061840750,-4006.42438865,0.00013281,2,"2026-02-02T19:50:40.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326112,1770061840759,-10573.01734947,0.00013281,2,"2026-02-02T19:50:40.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326113,1770061840768,-18652.05586426,0.00013281,2,"2026-02-02T19:50:40.768",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326114,1770061840778,-27902.36006674,0.00013281,2,"2026-02-02T19:50:40.778",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326115,1770061840787,-500.0,0.00013296,2,"2026-02-02T19:50:40.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326116,1770061840796,-63921.28069494,0.0001339,2,"2026-02-02T19:50:40.796",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326117,1770061840806,-1617.53493796,0.00013397,2,"2026-02-02T19:50:40.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326118,1770061840815,-160.29771235,0.00013397,2,"2026-02-02T19:50:40.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326119,1770061840824,-458.51,0.00013429,2,"2026-02-02T19:50:40.824",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326120,1770061840834,-222.88299738,0.00013565,2,"2026-02-02T19:50:40.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326121,1770061840843,-500.0,0.00013565,2,"2026-02-02T19:50:40.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326122,1770061840852,-500.0,0.0001357,2,"2026-02-02T19:50:40.852",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326123,1770061840862,-272.39317181,0.00013698,2,"2026-02-02T19:50:40.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326124,1770061840871,-500.0,0.00013698,2,"2026-02-02T19:50:40.871",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326125,1770061840880,-500.0,0.00013698,2,"2026-02-02T19:50:40.880",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326126,1770061840889,-500.0,0.00013698,2,"2026-02-02T19:50:40.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326127,1770061840898,-500.0,0.00013698,2,"2026-02-02T19:50:40.898",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326128,1770061840907,-500.0,0.00013698,2,"2026-02-02T19:50:40.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326129,1770061840917,-500.0,0.00013698,2,"2026-02-02T19:50:40.917",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326130,1770061840926,-500.0,0.00013698,2,"2026-02-02T19:50:40.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326131,1770061840935,-500.0,0.00013698,2,"2026-02-02T19:50:40.935",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326132,1770061840944,-500.0,0.00013698,2,"2026-02-02T19:50:40.944",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326133,1770061840953,-500.0,0.00013698,2,"2026-02-02T19:50:40.953",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326134,1770061840963,-440.6625364,0.00013698,2,"2026-02-02T19:50:40.963",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326135,1770061840972,-1235.79,0.00013698,2,"2026-02-02T19:50:40.972",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326136,1770061840981,-1235.79,0.00013698,2,"2026-02-02T19:50:40.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326137,1770061840990,-1235.79,0.00013698,2,"2026-02-02T19:50:40.990",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326138,1770061840999,-1235.79,0.00013698,2,"2026-02-02T19:50:40.999",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326139,1770061841008,-1235.79,0.00013698,2,"2026-02-02T19:50:41.008",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326140,1770061841017,-1235.79,0.00013698,2,"2026-02-02T19:50:41.017",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326141,1770061841026,-1235.79,0.00013698,2,"2026-02-02T19:50:41.026",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326142,1770061841035,-1235.79,0.00013698,2,"2026-02-02T19:50:41.035",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326143,1770061841044,-1235.79,0.00013698,2,"2026-02-02T19:50:41.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326144,1770061841054,-1235.79,0.00013698,2,"2026-02-02T19:50:41.054",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326145,1770061841063,-1235.79,0.00013698,2,"2026-02-02T19:50:41.063",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326146,1770061841072,-1235.79,0.00013698,2,"2026-02-02T19:50:41.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326147,1770061841081,-1235.79,0.00013698,2,"2026-02-02T19:50:41.081",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326148,1770061841090,-1235.79,0.00013698,2,"2026-02-02T19:50:41.090",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326149,1770061841099,-1235.79,0.00013698,2,"2026-02-02T19:50:41.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326150,1770061841109,-1235.79,0.00013698,2,"2026-02-02T19:50:41.109",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326151,1770061841118,-1235.79,0.00013698,2,"2026-02-02T19:50:41.118",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326152,1770061841128,-1235.79,0.00013698,2,"2026-02-02T19:50:41.128",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326153,1770061841137,-500.0,0.00013698,2,"2026-02-02T19:50:41.137",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326154,1770061841147,-500.0,0.00013698,2,"2026-02-02T19:50:41.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326155,1770061841156,-500.0,0.00013698,2,"2026-02-02T19:50:41.156",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326156,1770061841165,-500.0,0.00013698,2,"2026-02-02T19:50:41.165",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326157,1770061841174,-500.0,0.00013698,2,"2026-02-02T19:50:41.174",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326158,1770061841184,-500.0,0.00013698,2,"2026-02-02T19:50:41.184",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326159,1770061841193,-500.0,0.00013698,2,"2026-02-02T19:50:41.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326160,1770061841202,-500.0,0.00013698,2,"2026-02-02T19:50:41.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326161,1770061841212,-500.0,0.00013698,2,"2026-02-02T19:50:41.212",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326162,1770061841221,-500.0,0.00013698,2,"2026-02-02T19:50:41.221",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326163,1770061841230,-500.0,0.00013698,2,"2026-02-02T19:50:41.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326164,1770061841239,-500.0,0.00013698,2,"2026-02-02T19:50:41.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326165,1770061841248,-500.0,0.00013698,2,"2026-02-02T19:50:41.248",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326166,1770061841257,-500.0,0.00013698,2,"2026-02-02T19:50:41.257",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326167,1770061841266,-500.0,0.00013698,2,"2026-02-02T19:50:41.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326168,1770061841275,-607.97214338,0.00013698,2,"2026-02-02T19:50:41.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326169,1770061841284,-639.93,0.00013698,2,"2026-02-02T19:50:41.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326170,1770061841293,-639.93,0.00013698,2,"2026-02-02T19:50:41.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326171,1770061841302,-639.93,0.00013698,2,"2026-02-02T19:50:41.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326172,1770061841312,-639.93,0.00013698,2,"2026-02-02T19:50:41.312",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326173,1770061841321,-639.93,0.00013698,2,"2026-02-02T19:50:41.321",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326174,1770061841331,-639.93,0.00013698,2,"2026-02-02T19:50:41.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326175,1770061841340,-639.93,0.00013698,2,"2026-02-02T19:50:41.340",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326176,1770061841349,-639.93,0.00013698,2,"2026-02-02T19:50:41.349",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326177,1770061841357,-639.93,0.00013698,2,"2026-02-02T19:50:41.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326178,1770061841367,-639.93,0.00013698,2,"2026-02-02T19:50:41.367",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326179,1770061841376,-639.93,0.00013698,2,"2026-02-02T19:50:41.376",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326180,1770061841385,-639.93,0.00013698,2,"2026-02-02T19:50:41.385",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326181,1770061841393,-639.93,0.00013698,2,"2026-02-02T19:50:41.393",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326182,1770061841403,-639.93,0.00013698,2,"2026-02-02T19:50:41.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326183,1770061841413,-639.93,0.00013698,2,"2026-02-02T19:50:41.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326184,1770061841422,-639.93,0.00013698,2,"2026-02-02T19:50:41.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326185,1770061841433,-639.93,0.00013698,2,"2026-02-02T19:50:41.433",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326186,1770061841442,-639.93,0.00013698,2,"2026-02-02T19:50:41.442",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326187,1770061841453,-646.39442601,0.00013698,2,"2026-02-02T19:50:41.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326188,1770061841465,-596.97,0.00013698,2,"2026-02-02T19:50:41.465",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326189,1770061841475,-596.97,0.00013698,2,"2026-02-02T19:50:41.475",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326190,1770061841486,-596.97,0.00013698,2,"2026-02-02T19:50:41.486",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326191,1770061841495,-596.97,0.00013698,2,"2026-02-02T19:50:41.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326192,1770061841505,-596.97,0.00013698,2,"2026-02-02T19:50:41.505",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326193,1770061841515,-596.97,0.00013698,2,"2026-02-02T19:50:41.515",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326194,1770061841525,-596.97,0.00013698,2,"2026-02-02T19:50:41.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326195,1770061841535,-596.97,0.00013698,2,"2026-02-02T19:50:41.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326196,1770061841544,-596.97,0.00013698,2,"2026-02-02T19:50:41.544",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326197,1770061841554,-596.97,0.00013698,2,"2026-02-02T19:50:41.554",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326198,1770061841564,-596.97,0.00013698,2,"2026-02-02T19:50:41.564",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326199,1770061841577,-596.97,0.00013698,2,"2026-02-02T19:50:41.577",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326200,1770061841587,-596.97,0.00013698,2,"2026-02-02T19:50:41.587",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326201,1770061841596,-596.97,0.00013698,2,"2026-02-02T19:50:41.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326202,1770061841606,-596.97,0.00013698,2,"2026-02-02T19:50:41.606",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326203,1770061841616,-596.97,0.00013698,2,"2026-02-02T19:50:41.616",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326204,1770061841625,-596.97,0.00013698,2,"2026-02-02T19:50:41.625",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326205,1770061841634,-596.97,0.00013698,2,"2026-02-02T19:50:41.634",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326206,1770061841644,-596.97,0.00013698,2,"2026-02-02T19:50:41.644",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326207,1770061841654,-500.0,0.00013698,2,"2026-02-02T19:50:41.654",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326208,1770061841664,-500.0,0.00013698,2,"2026-02-02T19:50:41.664",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326209,1770061841674,-500.0,0.00013698,2,"2026-02-02T19:50:41.674",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326210,1770061841683,-500.0,0.00013698,2,"2026-02-02T19:50:41.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326211,1770061841692,-500.0,0.00013698,2,"2026-02-02T19:50:41.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326212,1770061841701,-500.0,0.00013698,2,"2026-02-02T19:50:41.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326213,1770061841710,-334.5135457,0.00013698,2,"2026-02-02T19:50:41.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326214,1770061841720,-500.0,0.00013698,2,"2026-02-02T19:50:41.720",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326215,1770061841730,-500.0,0.00013698,2,"2026-02-02T19:50:41.730",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326216,1770061841739,-500.0,0.00013698,2,"2026-02-02T19:50:41.739",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326217,1770061841748,-500.0,0.00013698,2,"2026-02-02T19:50:41.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326218,1770061841757,-500.0,0.00013698,2,"2026-02-02T19:50:41.757",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326219,1770061841766,-500.0,0.00013698,2,"2026-02-02T19:50:41.766",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326220,1770061841775,-500.0,0.00013698,2,"2026-02-02T19:50:41.775",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326221,1770061841784,-500.0,0.00013698,2,"2026-02-02T19:50:41.784",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326222,1770061841793,-500.0,0.00013698,2,"2026-02-02T19:50:41.793",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326223,1770061841802,-500.0,0.00013698,2,"2026-02-02T19:50:41.802",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326224,1770061841811,-500.0,0.00013698,2,"2026-02-02T19:50:41.811",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326225,1770061841820,-500.0,0.00013698,2,"2026-02-02T19:50:41.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326226,1770061841830,-500.0,0.00013698,2,"2026-02-02T19:50:41.830",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326227,1770061841839,-396.07833004,0.00013698,2,"2026-02-02T19:50:41.839",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326228,1770061841848,-516.48312948,0.00013698,2,"2026-02-02T19:50:41.848",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326229,1770061841857,-500.0,0.00013698,2,"2026-02-02T19:50:41.857",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326230,1770061841866,-500.0,0.00013698,2,"2026-02-02T19:50:41.866",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326231,1770061841875,-500.0,0.00013698,2,"2026-02-02T19:50:41.875",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326232,1770061841884,-500.0,0.00013698,2,"2026-02-02T19:50:41.884",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326233,1770061841894,-500.0,0.00013698,2,"2026-02-02T19:50:41.894",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326234,1770061841903,-500.0,0.00013698,2,"2026-02-02T19:50:41.903",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326235,1770061841911,-500.0,0.00013698,2,"2026-02-02T19:50:41.911",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326236,1770061841920,-500.0,0.00013698,2,"2026-02-02T19:50:41.920",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326237,1770061841930,-500.0,0.00013698,2,"2026-02-02T19:50:41.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326238,1770061841939,-500.0,0.00013698,2,"2026-02-02T19:50:41.939",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326239,1770061841948,-500.0,0.00013698,2,"2026-02-02T19:50:41.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326240,1770061841958,-500.0,0.00013698,2,"2026-02-02T19:50:41.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326241,1770061841968,-500.0,0.00013698,2,"2026-02-02T19:50:41.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326242,1770061841977,-366.58671911,0.00013698,2,"2026-02-02T19:50:41.977",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326243,1770061841987,-500.0,0.00013698,2,"2026-02-02T19:50:41.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326244,1770061841997,-500.0,0.00013698,2,"2026-02-02T19:50:41.997",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326245,1770061842006,-500.0,0.00013698,2,"2026-02-02T19:50:42.006",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326246,1770061842015,-500.0,0.00013698,2,"2026-02-02T19:50:42.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326247,1770061842024,-500.0,0.00013698,2,"2026-02-02T19:50:42.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326248,1770061842033,-614.04732503,0.00013698,2,"2026-02-02T19:50:42.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326249,1770061842041,-642.09,0.00013698,2,"2026-02-02T19:50:42.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326250,1770061842051,-642.09,0.00013698,2,"2026-02-02T19:50:42.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326251,1770061842060,-642.09,0.00013698,2,"2026-02-02T19:50:42.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326252,1770061842069,-642.09,0.00013698,2,"2026-02-02T19:50:42.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326253,1770061842078,-642.09,0.00013698,2,"2026-02-02T19:50:42.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326254,1770061842089,-642.09,0.00013698,2,"2026-02-02T19:50:42.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326255,1770061842099,-642.09,0.00013698,2,"2026-02-02T19:50:42.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326256,1770061842108,-642.09,0.00013698,2,"2026-02-02T19:50:42.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326257,1770061842117,-642.09,0.00013698,2,"2026-02-02T19:50:42.117",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326258,1770061842126,-642.09,0.00013698,2,"2026-02-02T19:50:42.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326259,1770061842135,-642.09,0.00013698,2,"2026-02-02T19:50:42.135",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326260,1770061842144,-642.09,0.00013698,2,"2026-02-02T19:50:42.144",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326261,1770061842153,-642.09,0.00013698,2,"2026-02-02T19:50:42.153",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326262,1770061842162,-642.09,0.00013698,2,"2026-02-02T19:50:42.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326263,1770061842171,-642.09,0.00013698,2,"2026-02-02T19:50:42.171",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326264,1770061842180,-642.09,0.00013698,2,"2026-02-02T19:50:42.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326265,1770061842190,-642.09,0.00013698,2,"2026-02-02T19:50:42.190",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326266,1770061842199,-642.09,0.00013698,2,"2026-02-02T19:50:42.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326268,1770061842208,-748.74,0.00013698,2,"2026-02-02T19:50:42.208",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326269,1770061842217,-748.74,0.00013698,2,"2026-02-02T19:50:42.217",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326270,1770061842226,-748.74,0.00013698,2,"2026-02-02T19:50:42.226",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326271,1770061842235,-748.74,0.00013698,2,"2026-02-02T19:50:42.235",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326272,1770061842244,-748.74,0.00013698,2,"2026-02-02T19:50:42.244",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326273,1770061842253,-748.74,0.00013698,2,"2026-02-02T19:50:42.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326274,1770061842262,-748.74,0.00013698,2,"2026-02-02T19:50:42.262",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326275,1770061842271,-748.74,0.00013698,2,"2026-02-02T19:50:42.271",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326276,1770061842280,-748.74,0.00013698,2,"2026-02-02T19:50:42.280",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326277,1770061842289,-748.74,0.00013698,2,"2026-02-02T19:50:42.289",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326278,1770061842298,-748.74,0.00013698,2,"2026-02-02T19:50:42.298",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326279,1770061842307,-748.74,0.00013698,2,"2026-02-02T19:50:42.307",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326280,1770061842317,-748.74,0.00013698,2,"2026-02-02T19:50:42.317",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326281,1770061842326,-748.74,0.00013698,2,"2026-02-02T19:50:42.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326282,1770061842335,-748.74,0.00013698,2,"2026-02-02T19:50:42.335",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326283,1770061842344,-748.74,0.00013698,2,"2026-02-02T19:50:42.344",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326284,1770061842353,-748.74,0.00013698,2,"2026-02-02T19:50:42.353",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326285,1770061842363,-748.74,0.00013698,2,"2026-02-02T19:50:42.363",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326286,1770061842372,-748.74,0.00013698,2,"2026-02-02T19:50:42.372",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326287,1770061842381,-500.0,0.00013698,2,"2026-02-02T19:50:42.381",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326288,1770061842390,-500.0,0.00013698,2,"2026-02-02T19:50:42.390",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326289,1770061842399,-500.0,0.00013698,2,"2026-02-02T19:50:42.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326290,1770061842571,-500.0,0.00013698,2,"2026-02-02T19:50:42.571",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326291,1770061842612,-500.0,0.00013698,2,"2026-02-02T19:50:42.612",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326292,1770061842623,-500.0,0.00013698,2,"2026-02-02T19:50:42.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326293,1770061842632,-500.0,0.00013698,2,"2026-02-02T19:50:42.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326294,1770061842648,-500.0,0.00013698,2,"2026-02-02T19:50:42.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326295,1770061842658,-500.0,0.00013698,2,"2026-02-02T19:50:42.658",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326296,1770061842669,-500.0,0.00013698,2,"2026-02-02T19:50:42.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326297,1770061842679,-500.0,0.00013698,2,"2026-02-02T19:50:42.679",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326298,1770061842690,-500.0,0.00013698,2,"2026-02-02T19:50:42.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326299,1770061842701,-500.0,0.00013698,2,"2026-02-02T19:50:42.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326300,1770061842710,-204.76668616,0.00013698,2,"2026-02-02T19:50:42.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326301,1770061842721,-520.9392261,0.00013698,2,"2026-02-02T19:50:42.721",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326302,1770061842731,-500.0,0.00013698,2,"2026-02-02T19:50:42.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326303,1770061842741,-500.0,0.00013698,2,"2026-02-02T19:50:42.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326304,1770061842752,-500.0,0.00013698,2,"2026-02-02T19:50:42.752",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326305,1770061842763,-500.0,0.00013698,2,"2026-02-02T19:50:42.763",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326306,1770061842773,-500.0,0.00013698,2,"2026-02-02T19:50:42.773",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326307,1770061842783,-500.0,0.00013698,2,"2026-02-02T19:50:42.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326308,1770061842792,-500.0,0.00013698,2,"2026-02-02T19:50:42.792",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326309,1770061842804,-500.0,0.00013698,2,"2026-02-02T19:50:42.804",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326310,1770061842814,-556.64650747,0.00013698,2,"2026-02-02T19:50:42.814",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326311,1770061842823,-500.0,0.00013698,2,"2026-02-02T19:50:42.823",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326312,1770061842833,-500.0,0.00013698,2,"2026-02-02T19:50:42.833",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326313,1770061842843,-500.0,0.00013698,2,"2026-02-02T19:50:42.843",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326314,1770061842853,-469.64985738,0.00013698,2,"2026-02-02T19:50:42.853",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326315,1770061842863,-1332.26,0.00013698,2,"2026-02-02T19:50:42.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326316,1770061842873,-1332.26,0.00013698,2,"2026-02-02T19:50:42.873",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326317,1770061842882,-1332.26,0.00013698,2,"2026-02-02T19:50:42.882",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326318,1770061842892,-1332.26,0.00013698,2,"2026-02-02T19:50:42.892",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326319,1770061842902,-1332.26,0.00013698,2,"2026-02-02T19:50:42.902",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326320,1770061842913,-1332.26,0.00013698,2,"2026-02-02T19:50:42.913",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326321,1770061842923,-1332.26,0.00013698,2,"2026-02-02T19:50:42.923",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326322,1770061842932,-1332.26,0.00013698,2,"2026-02-02T19:50:42.932",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326323,1770061842942,-1332.26,0.00013698,2,"2026-02-02T19:50:42.942",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326324,1770061842951,-1332.26,0.00013698,2,"2026-02-02T19:50:42.951",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326325,1770061842960,-1332.26,0.00013698,2,"2026-02-02T19:50:42.960",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326326,1770061842970,-1332.26,0.00013698,2,"2026-02-02T19:50:42.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326327,1770061842979,-1332.26,0.00013698,2,"2026-02-02T19:50:42.979",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326328,1770061842989,-1332.26,0.00013698,2,"2026-02-02T19:50:42.989",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326329,1770061842999,-1332.26,0.00013698,2,"2026-02-02T19:50:42.999",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326330,1770061843009,-1332.26,0.00013698,2,"2026-02-02T19:50:43.009",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326331,1770061843019,-1332.26,0.00013698,2,"2026-02-02T19:50:43.019",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326332,1770061843030,-1332.26,0.00013698,2,"2026-02-02T19:50:43.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326333,1770061843040,-1332.26,0.00013698,2,"2026-02-02T19:50:43.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326334,1770061843050,-500.0,0.00013698,2,"2026-02-02T19:50:43.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326335,1770061843059,-500.0,0.00013698,2,"2026-02-02T19:50:43.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326336,1770061843068,-312.15594151,0.00013698,2,"2026-02-02T19:50:43.068",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326337,1770061843079,-500.0,0.00013698,2,"2026-02-02T19:50:43.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326338,1770061843088,-500.0,0.00013698,2,"2026-02-02T19:50:43.088",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326340,1770061843097,-500.0,0.00013698,2,"2026-02-02T19:50:43.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326342,1770061843107,-500.0,0.00013698,2,"2026-02-02T19:50:43.107",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326344,1770061843116,-500.0,0.00013698,2,"2026-02-02T19:50:43.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326346,1770061843126,-500.0,0.00013698,2,"2026-02-02T19:50:43.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326349,1770061843135,-500.0,0.00013698,2,"2026-02-02T19:50:43.135",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326351,1770061843145,-500.0,0.00013698,2,"2026-02-02T19:50:43.145",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326353,1770061843155,-500.0,0.00013698,2,"2026-02-02T19:50:43.155",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326356,1770061843164,-500.0,0.00013698,2,"2026-02-02T19:50:43.164",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326358,1770061843173,-500.0,0.00013698,2,"2026-02-02T19:50:43.173",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326360,1770061843183,-630.82371033,0.00013698,2,"2026-02-02T19:50:43.183",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326362,1770061843192,-605.88,0.00013698,2,"2026-02-02T19:50:43.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326364,1770061843202,-605.88,0.00013698,2,"2026-02-02T19:50:43.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326366,1770061843211,-605.88,0.00013698,2,"2026-02-02T19:50:43.211",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326367,1770061843220,-605.88,0.00013698,2,"2026-02-02T19:50:43.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326369,1770061843229,-605.88,0.00013698,2,"2026-02-02T19:50:43.229",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326371,1770061843238,-605.88,0.00013698,2,"2026-02-02T19:50:43.238",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326372,1770061843247,-605.88,0.00013698,2,"2026-02-02T19:50:43.247",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326373,1770061843256,-605.88,0.00013698,2,"2026-02-02T19:50:43.256",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326374,1770061843266,-605.88,0.00013698,2,"2026-02-02T19:50:43.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326375,1770061843275,-605.88,0.00013698,2,"2026-02-02T19:50:43.275",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326376,1770061843286,-605.88,0.00013698,2,"2026-02-02T19:50:43.286",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326377,1770061843296,-605.88,0.00013698,2,"2026-02-02T19:50:43.296",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326378,1770061843306,-605.88,0.00013698,2,"2026-02-02T19:50:43.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326379,1770061843315,-605.88,0.00013698,2,"2026-02-02T19:50:43.315",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326380,1770061843325,-605.88,0.00013698,2,"2026-02-02T19:50:43.325",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326381,1770061843334,-605.88,0.00013698,2,"2026-02-02T19:50:43.334",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326382,1770061843343,-605.88,0.00013698,2,"2026-02-02T19:50:43.343",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326383,1770061843352,-605.88,0.00013698,2,"2026-02-02T19:50:43.352",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326384,1770061843362,-500.0,0.00013698,2,"2026-02-02T19:50:43.362",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326385,1770061843371,-500.0,0.00013698,2,"2026-02-02T19:50:43.371",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326386,1770061843380,-500.0,0.00013698,2,"2026-02-02T19:50:43.380",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326387,1770061843390,-500.0,0.00013698,2,"2026-02-02T19:50:43.390",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326388,1770061843399,-500.0,0.00013698,2,"2026-02-02T19:50:43.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326389,1770061843409,-500.0,0.00013698,2,"2026-02-02T19:50:43.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326390,1770061843420,-500.0,0.00013698,2,"2026-02-02T19:50:43.420",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326391,1770061843431,-507.90611429,0.00013698,2,"2026-02-02T19:50:43.431",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326392,1770061843443,-521.7,0.00013698,2,"2026-02-02T19:50:43.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326393,1770061843452,-521.7,0.00013698,2,"2026-02-02T19:50:43.452",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326394,1770061843463,-521.7,0.00013698,2,"2026-02-02T19:50:43.463",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326395,1770061843472,-521.7,0.00013698,2,"2026-02-02T19:50:43.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326396,1770061843482,-521.7,0.00013698,2,"2026-02-02T19:50:43.482",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326397,1770061843491,-521.7,0.00013698,2,"2026-02-02T19:50:43.491",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326398,1770061843500,-521.7,0.00013698,2,"2026-02-02T19:50:43.500",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326399,1770061843509,-521.7,0.00013698,2,"2026-02-02T19:50:43.509",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326400,1770061843518,-521.7,0.00013698,2,"2026-02-02T19:50:43.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326401,1770061843528,-521.7,0.00013698,2,"2026-02-02T19:50:43.528",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326402,1770061843538,-521.7,0.00013698,2,"2026-02-02T19:50:43.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326403,1770061843549,-521.7,0.00013698,2,"2026-02-02T19:50:43.549",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326404,1770061843559,-521.7,0.00013698,2,"2026-02-02T19:50:43.559",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326405,1770061843569,-521.7,0.00013698,2,"2026-02-02T19:50:43.569",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326406,1770061843580,-521.7,0.00013698,2,"2026-02-02T19:50:43.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326407,1770061843589,-521.7,0.00013698,2,"2026-02-02T19:50:43.589",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326408,1770061843598,-500.0,0.00013698,2,"2026-02-02T19:50:43.598",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326409,1770061843609,-521.7,0.00013698,2,"2026-02-02T19:50:43.609",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326410,1770061843619,-500.0,0.00013698,2,"2026-02-02T19:50:43.619",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326411,1770061843628,-521.7,0.00013698,2,"2026-02-02T19:50:43.628",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326412,1770061843638,-285.04848986,0.00013698,2,"2026-02-02T19:50:43.638",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326413,1770061843648,-521.7,0.00013698,2,"2026-02-02T19:50:43.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326414,1770061843657,-521.7,0.00013698,2,"2026-02-02T19:50:43.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326415,1770061843667,-521.7,0.00013698,2,"2026-02-02T19:50:43.667",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326416,1770061843677,-521.7,0.00013698,2,"2026-02-02T19:50:43.677",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326417,1770061843686,-521.7,0.00013698,2,"2026-02-02T19:50:43.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326418,1770061843695,-521.88046437,0.00013698,2,"2026-02-02T19:50:43.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326419,1770061843704,-500.0,0.00013698,2,"2026-02-02T19:50:43.704",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326420,1770061843714,-500.0,0.00013698,2,"2026-02-02T19:50:43.714",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326421,1770061843723,-500.0,0.00013698,2,"2026-02-02T19:50:43.723",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326422,1770061843732,-500.0,0.00013698,2,"2026-02-02T19:50:43.732",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326423,1770061843741,-500.0,0.00013698,2,"2026-02-02T19:50:43.741",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326424,1770061843751,-500.0,0.00013698,2,"2026-02-02T19:50:43.751",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326425,1770061843761,-500.0,0.00013698,2,"2026-02-02T19:50:43.761",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326426,1770061843771,-500.0,0.00013698,2,"2026-02-02T19:50:43.771",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326427,1770061843783,-500.0,0.00013698,2,"2026-02-02T19:50:43.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326428,1770061843793,-500.0,0.00013698,2,"2026-02-02T19:50:43.793",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326429,1770061843803,-500.0,0.00013698,2,"2026-02-02T19:50:43.803",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326430,1770061843812,-500.0,0.00013698,2,"2026-02-02T19:50:43.812",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326431,1770061843822,-500.0,0.00013698,2,"2026-02-02T19:50:43.822",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326432,1770061843832,-500.0,0.00013698,2,"2026-02-02T19:50:43.832",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326433,1770061843841,-500.0,0.00013698,2,"2026-02-02T19:50:43.841",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326434,1770061843850,-500.0,0.00013698,2,"2026-02-02T19:50:43.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326435,1770061843860,-500.0,0.00013698,2,"2026-02-02T19:50:43.860",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326436,1770061843869,-317.29293236,0.00013698,2,"2026-02-02T19:50:43.869",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326437,1770061843878,-565.72,0.00013698,2,"2026-02-02T19:50:43.878",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326438,1770061843887,-565.72,0.00013698,2,"2026-02-02T19:50:43.887",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326439,1770061843896,-565.72,0.00013698,2,"2026-02-02T19:50:43.896",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326440,1770061843905,-565.72,0.00013698,2,"2026-02-02T19:50:43.905",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326441,1770061843915,-565.72,0.00013698,2,"2026-02-02T19:50:43.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326442,1770061843924,-565.72,0.00013698,2,"2026-02-02T19:50:43.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326443,1770061843933,-565.72,0.00013698,2,"2026-02-02T19:50:43.933",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326444,1770061843942,-565.72,0.00013698,2,"2026-02-02T19:50:43.942",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326445,1770061843951,-565.72,0.00013698,2,"2026-02-02T19:50:43.951",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326446,1770061843960,-565.72,0.00013698,2,"2026-02-02T19:50:43.960",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326447,1770061843969,-565.72,0.00013698,2,"2026-02-02T19:50:43.969",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326448,1770061843978,-565.72,0.00013698,2,"2026-02-02T19:50:43.978",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326449,1770061843987,-565.72,0.00013698,2,"2026-02-02T19:50:43.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326450,1770061843996,-565.72,0.00013698,2,"2026-02-02T19:50:43.996",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326451,1770061844006,-565.72,0.00013698,2,"2026-02-02T19:50:44.006",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326452,1770061844015,-565.72,0.00013698,2,"2026-02-02T19:50:44.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326453,1770061844024,-565.72,0.00013698,2,"2026-02-02T19:50:44.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326454,1770061844033,-565.72,0.00013698,2,"2026-02-02T19:50:44.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326455,1770061844042,-565.72,0.00013698,2,"2026-02-02T19:50:44.042",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326456,1770061844052,-565.72,0.00013698,2,"2026-02-02T19:50:44.052",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326457,1770061844061,-565.72,0.00013698,2,"2026-02-02T19:50:44.061",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326458,1770061844072,-565.72,0.00013698,2,"2026-02-02T19:50:44.072",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326459,1770061844081,-565.72,0.00013698,2,"2026-02-02T19:50:44.081",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326460,1770061844092,-565.85807212,0.00013698,2,"2026-02-02T19:50:44.092",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326461,1770061844102,-1062.7,0.00013698,2,"2026-02-02T19:50:44.102",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326462,1770061844113,-1062.7,0.00013698,2,"2026-02-02T19:50:44.113",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326463,1770061844123,-1062.7,0.00013698,2,"2026-02-02T19:50:44.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326464,1770061844132,-1062.7,0.00013698,2,"2026-02-02T19:50:44.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326465,1770061844143,-1062.7,0.00013698,2,"2026-02-02T19:50:44.143",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326466,1770061844154,-1062.7,0.00013698,2,"2026-02-02T19:50:44.154",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326467,1770061844164,-1062.7,0.00013698,2,"2026-02-02T19:50:44.164",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326468,1770061844173,-1062.7,0.00013698,2,"2026-02-02T19:50:44.173",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326469,1770061844183,-1062.7,0.00013698,2,"2026-02-02T19:50:44.183",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326470,1770061844192,-1062.7,0.00013698,2,"2026-02-02T19:50:44.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326471,1770061844202,-1062.7,0.00013698,2,"2026-02-02T19:50:44.202",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326472,1770061844211,-1062.7,0.00013698,2,"2026-02-02T19:50:44.211",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326473,1770061844221,-1062.7,0.00013698,2,"2026-02-02T19:50:44.221",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326474,1770061844230,-1062.7,0.00013698,2,"2026-02-02T19:50:44.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326475,1770061844239,-1062.7,0.00013698,2,"2026-02-02T19:50:44.239",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326476,1770061844249,-1062.7,0.00013698,2,"2026-02-02T19:50:44.249",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326477,1770061844260,-1062.7,0.00013698,2,"2026-02-02T19:50:44.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326478,1770061844270,-1062.7,0.00013698,2,"2026-02-02T19:50:44.270",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326479,1770061844280,-1062.7,0.00013698,2,"2026-02-02T19:50:44.280",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326480,1770061844290,-535.53919898,0.00013698,2,"2026-02-02T19:50:44.290",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326481,1770061844299,-500.0,0.00013698,2,"2026-02-02T19:50:44.299",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326482,1770061844309,-500.0,0.00013698,2,"2026-02-02T19:50:44.309",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326483,1770061844318,-500.0,0.00013698,2,"2026-02-02T19:50:44.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326484,1770061844327,-500.0,0.00013698,2,"2026-02-02T19:50:44.327",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326485,1770061844336,-500.0,0.00013698,2,"2026-02-02T19:50:44.336",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326486,1770061844345,-500.0,0.00013698,2,"2026-02-02T19:50:44.345",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326487,1770061844355,-500.0,0.00013698,2,"2026-02-02T19:50:44.355",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326488,1770061844364,-500.0,0.00013698,2,"2026-02-02T19:50:44.364",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326489,1770061844373,-560.54945219,0.00013698,2,"2026-02-02T19:50:44.373",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326490,1770061844382,-500.0,0.00013698,2,"2026-02-02T19:50:44.382",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326491,1770061844391,-500.0,0.00013698,2,"2026-02-02T19:50:44.391",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326492,1770061844400,-500.0,0.00013698,2,"2026-02-02T19:50:44.400",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326493,1770061844409,-500.0,0.00013698,2,"2026-02-02T19:50:44.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326494,1770061844418,-500.0,0.00013698,2,"2026-02-02T19:50:44.418",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326495,1770061844427,-500.0,0.00013698,2,"2026-02-02T19:50:44.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326496,1770061844436,-500.0,0.00013698,2,"2026-02-02T19:50:44.436",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326497,1770061844445,-500.0,0.00013698,2,"2026-02-02T19:50:44.445",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326498,1770061844455,-500.0,0.00013698,2,"2026-02-02T19:50:44.455",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326499,1770061844464,-500.0,0.00013698,2,"2026-02-02T19:50:44.464",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326500,1770061844473,-500.0,0.00013698,2,"2026-02-02T19:50:44.473",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326501,1770061844482,-500.0,0.00013698,2,"2026-02-02T19:50:44.482",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326502,1770061844491,-500.0,0.00013698,2,"2026-02-02T19:50:44.491",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326503,1770061844500,-500.0,0.00013698,2,"2026-02-02T19:50:44.500",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326504,1770061844509,-500.0,0.00013698,2,"2026-02-02T19:50:44.509",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326505,1770061844518,-500.0,0.00013698,2,"2026-02-02T19:50:44.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326506,1770061844527,-500.0,0.00013698,2,"2026-02-02T19:50:44.527",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326507,1770061844536,-500.0,0.00013698,2,"2026-02-02T19:50:44.536",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326508,1770061844546,-500.0,0.00013698,2,"2026-02-02T19:50:44.546",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326509,1770061844555,-561.99539873,0.00013698,2,"2026-02-02T19:50:44.555",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326510,1770061844565,-500.0,0.00013698,2,"2026-02-02T19:50:44.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326511,1770061844578,-500.0,0.00013698,2,"2026-02-02T19:50:44.578",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326512,1770061844587,-500.0,0.00013698,2,"2026-02-02T19:50:44.587",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326513,1770061844596,-500.0,0.00013698,2,"2026-02-02T19:50:44.596",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326514,1770061844606,-500.0,0.00013698,2,"2026-02-02T19:50:44.606",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326515,1770061844615,-500.0,0.00013698,2,"2026-02-02T19:50:44.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326516,1770061844625,-500.0,0.00013698,2,"2026-02-02T19:50:44.625",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326517,1770061844634,-500.0,0.00013698,2,"2026-02-02T19:50:44.634",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326518,1770061844644,-500.0,0.00013698,2,"2026-02-02T19:50:44.644",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326519,1770061844653,-330.26941115,0.00013698,2,"2026-02-02T19:50:44.653",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326520,1770061844663,-226.64,0.00013699,2,"2026-02-02T19:50:44.663",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326521,1770061844672,-748.74,0.00013699,2,"2026-02-02T19:50:44.672",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326522,1770061844682,-748.74,0.00013699,2,"2026-02-02T19:50:44.682",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326523,1770061844691,-748.74,0.00013699,2,"2026-02-02T19:50:44.691",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326524,1770061844700,-748.74,0.00013699,2,"2026-02-02T19:50:44.700",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326525,1770061844710,-748.75883379,0.00013699,2,"2026-02-02T19:50:44.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326526,1770061844719,-1332.26,0.00013699,2,"2026-02-02T19:50:44.719",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326527,1770061844728,-1332.26,0.00013699,2,"2026-02-02T19:50:44.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326528,1770061844738,-1332.26,0.00013699,2,"2026-02-02T19:50:44.738",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326529,1770061844747,-1332.26,0.00013699,2,"2026-02-02T19:50:44.747",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326530,1770061844759,-1332.41686126,0.00013699,2,"2026-02-02T19:50:44.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326531,1770061844768,-1062.7,0.00013699,2,"2026-02-02T19:50:44.768",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326532,1770061844778,-1062.7,0.00013699,2,"2026-02-02T19:50:44.778",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326533,1770061844787,-1062.7,0.00013699,2,"2026-02-02T19:50:44.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326534,1770061844797,-1062.7,0.00013699,2,"2026-02-02T19:50:44.797",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326535,1770061844806,-1062.82994886,0.00013699,2,"2026-02-02T19:50:44.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326536,1770061844816,-4118.55,0.000137,2,"2026-02-02T19:50:44.816",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326537,1770061844826,-4118.55,0.000137,2,"2026-02-02T19:50:44.826",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326538,1770061844837,-4118.55,0.000137,2,"2026-02-02T19:50:44.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326539,1770061844846,-4118.55,0.000137,2,"2026-02-02T19:50:44.846",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326540,1770061844855,-4118.55,0.000137,2,"2026-02-02T19:50:44.855",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326541,1770061844866,-458.51,0.00013703,2,"2026-02-02T19:50:44.866",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326542,1770061844875,-500.0,0.00013844,2,"2026-02-02T19:50:44.875",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326543,1770061844884,-297.12,0.00013898,2,"2026-02-02T19:50:44.884",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326544,1770061844894,-400.0,0.000139,5,"2026-02-02T19:50:44.894",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326545,1770061844904,-408.03827789,0.00013911,2,"2026-02-02T19:50:44.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326546,1770061844915,-63921.28069494,0.00013921,2,"2026-02-02T19:50:44.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326547,1770061844924,-1235.79,0.00013954,2,"2026-02-02T19:50:44.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326548,1770061844934,-639.93,0.00013954,2,"2026-02-02T19:50:44.934",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326549,1770061844945,-642.09,0.00013954,2,"2026-02-02T19:50:44.945",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326550,1770061845011,-605.88,0.00013954,2,"2026-02-02T19:50:45.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326551,1770061845021,-596.97,0.00013972,2,"2026-02-02T19:50:45.021",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326552,1770061845029,-596.97,0.00013972,2,"2026-02-02T19:50:45.029",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326553,1770061845039,-596.97,0.00013972,2,"2026-02-02T19:50:45.039",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326554,1770061845049,-596.97,0.00013972,2,"2026-02-02T19:50:45.049",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326555,1770061845059,-597.07967228,0.00013972,2,"2026-02-02T19:50:45.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326556,1770061845070,-168.13382401,0.00013973,2,"2026-02-02T19:50:45.070",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326557,1770061845080,-500.0,0.00013973,2,"2026-02-02T19:50:45.080",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326558,1770061845090,-500.0,0.00013973,2,"2026-02-02T19:50:45.090",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326559,1770061845100,-500.0,0.00013973,2,"2026-02-02T19:50:45.100",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326560,1770061845110,-164.70227396,0.00013973,2,"2026-02-02T19:50:45.110",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326561,1770061845119,-500.0,0.00013973,2,"2026-02-02T19:50:45.119",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326562,1770061845130,-500.0,0.00013973,2,"2026-02-02T19:50:45.130",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326563,1770061845140,-541.62569807,0.00013973,2,"2026-02-02T19:50:45.140",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326564,1770061845149,-500.0,0.00013973,2,"2026-02-02T19:50:45.149",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326565,1770061845159,-569.16951839,0.00013973,2,"2026-02-02T19:50:45.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326568,1770061845170,-500.0,0.00013973,2,"2026-02-02T19:50:45.170",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326569,1770061845179,-500.0,0.00013973,2,"2026-02-02T19:50:45.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326571,1770061845188,-500.0,0.00013973,2,"2026-02-02T19:50:45.188",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326573,1770061845198,-500.0,0.00013973,2,"2026-02-02T19:50:45.198",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326576,1770061845207,-500.0,0.00013973,2,"2026-02-02T19:50:45.207",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326577,1770061845217,-170.36367963,0.00013973,2,"2026-02-02T19:50:45.217",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326578,1770061845226,-500.0,0.00013973,2,"2026-02-02T19:50:45.226",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326579,1770061845235,-500.0,0.00013973,2,"2026-02-02T19:50:45.235",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326580,1770061845244,-500.0,0.00013973,2,"2026-02-02T19:50:45.244",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326582,1770061845253,-500.0,0.00013973,2,"2026-02-02T19:50:45.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326584,1770061845263,-500.0,0.00013973,2,"2026-02-02T19:50:45.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326586,1770061845272,-163.07853281,0.00013973,2,"2026-02-02T19:50:45.272",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326588,1770061845282,-500.0,0.00013973,2,"2026-02-02T19:50:45.282",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326589,1770061845291,-500.0,0.00013973,2,"2026-02-02T19:50:45.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326591,1770061845300,-500.0,0.00013973,2,"2026-02-02T19:50:45.300",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326593,1770061845310,-500.0,0.00013973,2,"2026-02-02T19:50:45.310",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326595,1770061845320,-490.75391952,0.00013973,2,"2026-02-02T19:50:45.320",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326596,1770061845332,-500.0,0.00013973,2,"2026-02-02T19:50:45.332",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326597,1770061845342,-500.0,0.00013973,2,"2026-02-02T19:50:45.342",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326598,1770061845353,-500.0,0.00013973,2,"2026-02-02T19:50:45.353",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326600,1770061845363,-500.0,0.00013973,2,"2026-02-02T19:50:45.363",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326601,1770061845373,-500.0,0.00013973,2,"2026-02-02T19:50:45.373",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326602,1770061845383,-460.07091613,0.00013973,2,"2026-02-02T19:50:45.383",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326603,1770061845392,-500.0,0.00013973,2,"2026-02-02T19:50:45.392",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326604,1770061845402,-163.90719075,0.00013973,2,"2026-02-02T19:50:45.402",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326605,1770061845412,-259.40505883,0.00013973,2,"2026-02-02T19:50:45.412",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326607,1770061845422,-500.0,0.00013973,2,"2026-02-02T19:50:45.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326609,1770061845433,-500.0,0.00013973,2,"2026-02-02T19:50:45.433",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326611,1770061845443,-500.0,0.00013973,2,"2026-02-02T19:50:45.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326613,1770061845453,-500.0,0.00013973,2,"2026-02-02T19:50:45.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326615,1770061845463,-500.12230816,0.00013973,2,"2026-02-02T19:50:45.463",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326617,1770061845475,-458.51,0.00013977,2,"2026-02-02T19:50:45.475",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326619,1770061845485,-500.0,0.00014113,2,"2026-02-02T19:50:45.485",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326621,1770061845495,-500.0,0.00014118,2,"2026-02-02T19:50:45.495",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326623,1770061845505,-8759.33,0.00014235,2,"2026-02-02T19:50:45.505",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326625,1770061845516,-458.51,0.00014251,2,"2026-02-02T19:50:45.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326627,1770061845525,-736.0,0.00014255,2,"2026-02-02T19:50:45.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326628,1770061845535,-868.9,0.00014273,2,"2026-02-02T19:50:45.535",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326630,1770061845544,-250.0,0.00014302,2,"2026-02-02T19:50:45.544",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326631,1770061845553,-390.05095174,0.00014316,2,"2026-02-02T19:50:45.553",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326632,1770061845563,-773.23,0.00014327,2,"2026-02-02T19:50:45.563",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326633,1770061845572,-1206.12316472,0.00014382,2,"2026-02-02T19:50:45.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326634,1770061845585,-921.27732344,0.00014382,2,"2026-02-02T19:50:45.585",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326635,1770061845594,-500.0,0.00014392,2,"2026-02-02T19:50:45.594",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326636,1770061845603,-3292.0,0.00014407,2,"2026-02-02T19:50:45.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326637,1770061845613,-63921.28069494,0.00014453,2,"2026-02-02T19:50:45.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326638,1770061845623,-1000.0,0.00014521,2,"2026-02-02T19:50:45.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326639,1770061845632,-1000.0,0.00014521,2,"2026-02-02T19:50:45.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326640,1770061845641,-545.34481126,0.00014521,2,"2026-02-02T19:50:45.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326641,1770061845650,-543.53042842,0.00014521,2,"2026-02-02T19:50:45.650",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326642,1770061845661,-723.77841226,0.00014521,2,"2026-02-02T19:50:45.661",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326643,1770061845670,-1000.0,0.00014521,2,"2026-02-02T19:50:45.670",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326644,1770061845680,-1000.0,0.00014521,2,"2026-02-02T19:50:45.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326645,1770061845689,-1000.0,0.00014521,2,"2026-02-02T19:50:45.689",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326646,1770061845698,-1000.0,0.00014521,2,"2026-02-02T19:50:45.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326647,1770061845707,-503.87544057,0.00014521,2,"2026-02-02T19:50:45.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326648,1770061845717,-1000.0,0.00014521,2,"2026-02-02T19:50:45.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326649,1770061845726,-1000.0,0.00014521,2,"2026-02-02T19:50:45.726",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326650,1770061845736,-652.81544497,0.00014521,2,"2026-02-02T19:50:45.736",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326651,1770061845745,-1000.0,0.00014521,2,"2026-02-02T19:50:45.745",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326652,1770061845755,-1000.0,0.00014521,2,"2026-02-02T19:50:45.755",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326653,1770061845765,-1000.0,0.00014521,2,"2026-02-02T19:50:45.765",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326654,1770061845775,-156.95111861,0.00014521,2,"2026-02-02T19:50:45.775",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326655,1770061845784,-1000.0,0.00014521,2,"2026-02-02T19:50:45.784",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326656,1770061845794,-1002.28291878,0.00014521,2,"2026-02-02T19:50:45.794",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326657,1770061845803,-1001.69360348,0.00014521,2,"2026-02-02T19:50:45.803",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326658,1770061845813,-1000.0,0.00014521,2,"2026-02-02T19:50:45.813",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326659,1770061845822,-1000.0,0.00014521,2,"2026-02-02T19:50:45.822",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326660,1770061845832,-181.57502123,0.00014521,2,"2026-02-02T19:50:45.832",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326661,1770061845842,-1000.0,0.00014521,2,"2026-02-02T19:50:45.842",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326662,1770061845851,-911.8365552,0.00014521,2,"2026-02-02T19:50:45.851",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326663,1770061845860,-1000.0,0.00014521,2,"2026-02-02T19:50:45.860",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326664,1770061845870,-1046.2635897,0.00014521,2,"2026-02-02T19:50:45.870",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326665,1770061845879,-458.51,0.00014525,2,"2026-02-02T19:50:45.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326666,1770061845888,-868.9,0.00014547,2,"2026-02-02T19:50:45.888",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326667,1770061845898,-525.72,0.00014567,2,"2026-02-02T19:50:45.898",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326668,1770061845907,-773.23,0.00014601,2,"2026-02-02T19:50:45.907",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326669,1770061845916,-297.12,0.0001463,2,"2026-02-02T19:50:45.916",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326670,1770061845926,-500.0,0.00014661,2,"2026-02-02T19:50:45.926",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326671,1770061845935,-500.0,0.00014666,2,"2026-02-02T19:50:45.935",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326672,1770061845946,-1235.79,0.00014679,2,"2026-02-02T19:50:45.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326673,1770061845955,-1235.79,0.00014679,2,"2026-02-02T19:50:45.955",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326674,1770061845965,-1235.79,0.00014679,2,"2026-02-02T19:50:45.965",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326675,1770061845974,-1235.79,0.00014679,2,"2026-02-02T19:50:45.974",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326676,1770061845984,-1235.97856515,0.00014679,2,"2026-02-02T19:50:45.984",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326677,1770061845993,-639.93,0.00014679,2,"2026-02-02T19:50:45.993",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326678,1770061846003,-639.93,0.00014679,2,"2026-02-02T19:50:46.003",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326679,1770061846011,-639.93,0.00014679,2,"2026-02-02T19:50:46.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326680,1770061846020,-639.93,0.00014679,2,"2026-02-02T19:50:46.020",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326681,1770061846029,-640.02279054,0.00014679,2,"2026-02-02T19:50:46.029",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326682,1770061846038,-642.09,0.00014679,2,"2026-02-02T19:50:46.038",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326683,1770061846048,-642.09,0.00014679,2,"2026-02-02T19:50:46.048",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326684,1770061846057,-642.09,0.00014679,2,"2026-02-02T19:50:46.057",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326685,1770061846067,-642.09,0.00014679,2,"2026-02-02T19:50:46.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326686,1770061846076,-642.24920592,0.00014679,2,"2026-02-02T19:50:46.076",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326687,1770061846086,-605.88,0.00014679,2,"2026-02-02T19:50:46.086",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326688,1770061846095,-605.88,0.00014679,2,"2026-02-02T19:50:46.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326689,1770061846104,-605.88,0.00014679,2,"2026-02-02T19:50:46.104",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326690,1770061846114,-605.88,0.00014679,2,"2026-02-02T19:50:46.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326691,1770061846123,-606.04317558,0.00014679,2,"2026-02-02T19:50:46.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326692,1770061846134,-181.63,0.00014744,2,"2026-02-02T19:50:46.134",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326693,1770061846144,-458.51,0.00014799,2,"2026-02-02T19:50:46.144",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326694,1770061846155,-868.9,0.00014821,2,"2026-02-02T19:50:46.155",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326695,1770061846166,-773.23,0.00014875,2,"2026-02-02T19:50:46.166",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326696,1770061846175,-179.5507367,0.000149,2,"2026-02-02T19:50:46.175",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326697,1770061846184,-250.20103246,0.0001494,2,"2026-02-02T19:50:46.184",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326698,1770061846194,-63921.28069494,0.00014984,2,"2026-02-02T19:50:46.194",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326699,1770061846205,-250.0,0.00015,2,"2026-02-02T19:50:46.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326700,1770061846216,-2377.0,0.00015,5,"2026-02-02T19:50:46.216",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326701,1770061846226,-1506.79391477,0.00015068,2,"2026-02-02T19:50:46.226",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326702,1770061846236,-1500.0,0.00015068,2,"2026-02-02T19:50:46.236",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326703,1770061846245,-1082.73923754,0.00015068,2,"2026-02-02T19:50:46.245",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326704,1770061846254,-1500.0,0.00015068,2,"2026-02-02T19:50:46.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326705,1770061846264,-1500.0,0.00015068,2,"2026-02-02T19:50:46.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326706,1770061846273,-1118.48848408,0.00015068,2,"2026-02-02T19:50:46.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326707,1770061846283,-1500.0,0.00015068,2,"2026-02-02T19:50:46.283",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326708,1770061846293,-1500.0,0.00015068,2,"2026-02-02T19:50:46.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326709,1770061846304,-1023.62775042,0.00015068,2,"2026-02-02T19:50:46.304",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326710,1770061846314,-550.7159852,0.00015068,2,"2026-02-02T19:50:46.314",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326711,1770061846325,-1500.0,0.00015068,2,"2026-02-02T19:50:46.325",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326712,1770061846334,-1500.0,0.00015068,2,"2026-02-02T19:50:46.334",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326713,1770061846345,-1500.0,0.00015068,2,"2026-02-02T19:50:46.345",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326714,1770061846357,-1500.0,0.00015068,2,"2026-02-02T19:50:46.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326715,1770061846368,-1500.0,0.00015068,2,"2026-02-02T19:50:46.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326716,1770061846378,-1500.0,0.00015068,2,"2026-02-02T19:50:46.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326717,1770061846390,-900.0,0.00015068,2,"2026-02-02T19:50:46.390",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326718,1770061846399,-458.51,0.00015073,2,"2026-02-02T19:50:46.399",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326719,1770061846409,-988.5,0.00015095,2,"2026-02-02T19:50:46.409",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326720,1770061846419,-773.23,0.00015149,2,"2026-02-02T19:50:46.419",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326721,1770061846430,-500.0,0.00015205,2,"2026-02-02T19:50:46.430",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326722,1770061846439,-500.0,0.00015209,2,"2026-02-02T19:50:46.439",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326723,1770061846448,-458.51,0.00015347,2,"2026-02-02T19:50:46.448",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326724,1770061846459,-297.12,0.00015361,2,"2026-02-02T19:50:46.459",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326725,1770061846468,-500.63586771,0.00015473,2,"2026-02-02T19:50:46.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326726,1770061846479,-163.34993731,0.00015473,2,"2026-02-02T19:50:46.479",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326727,1770061846489,-163.12661798,0.00015473,2,"2026-02-02T19:50:46.489",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326728,1770061846498,-500.46237197,0.00015473,2,"2026-02-02T19:50:46.498",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326729,1770061846507,-500.0,0.00015473,2,"2026-02-02T19:50:46.507",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326730,1770061846516,-500.0,0.00015473,2,"2026-02-02T19:50:46.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326731,1770061846525,-500.0,0.00015473,2,"2026-02-02T19:50:46.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326732,1770061846534,-500.0,0.00015473,2,"2026-02-02T19:50:46.534",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326733,1770061846543,-500.0,0.00015473,2,"2026-02-02T19:50:46.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326734,1770061846553,-500.0,0.00015473,2,"2026-02-02T19:50:46.553",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326735,1770061846565,-500.0,0.00015473,2,"2026-02-02T19:50:46.565",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326736,1770061846574,-500.0,0.00015473,2,"2026-02-02T19:50:46.574",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326737,1770061846588,-336.43827265,0.00015473,2,"2026-02-02T19:50:46.588",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326738,1770061846597,-500.0,0.00015473,2,"2026-02-02T19:50:46.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326739,1770061846606,-500.0,0.00015473,2,"2026-02-02T19:50:46.606",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326740,1770061846616,-500.0,0.00015473,2,"2026-02-02T19:50:46.616",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326741,1770061846626,-500.0,0.00015473,2,"2026-02-02T19:50:46.626",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326742,1770061846635,-500.0,0.00015473,2,"2026-02-02T19:50:46.635",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326743,1770061846645,-500.0,0.00015473,2,"2026-02-02T19:50:46.645",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326744,1770061846654,-574.06272579,0.00015473,2,"2026-02-02T19:50:46.654",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326745,1770061846663,-500.0,0.00015473,2,"2026-02-02T19:50:46.663",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326746,1770061846673,-522.30858015,0.00015473,2,"2026-02-02T19:50:46.673",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326747,1770061846682,-500.0,0.00015473,2,"2026-02-02T19:50:46.682",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326748,1770061846692,-163.46067997,0.00015473,2,"2026-02-02T19:50:46.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326749,1770061846701,-161.45537985,0.00015473,2,"2026-02-02T19:50:46.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326750,1770061846711,-500.0,0.00015473,2,"2026-02-02T19:50:46.711",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326751,1770061846720,-500.62768041,0.00015473,2,"2026-02-02T19:50:46.720",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326752,1770061846729,-500.6120606,0.00015473,2,"2026-02-02T19:50:46.729",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326753,1770061846739,-500.0,0.00015473,2,"2026-02-02T19:50:46.739",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326754,1770061846748,-500.0,0.00015473,2,"2026-02-02T19:50:46.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326755,1770061846758,-500.0,0.00015473,2,"2026-02-02T19:50:46.758",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326756,1770061846767,-160.61738464,0.00015473,2,"2026-02-02T19:50:46.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326757,1770061846777,-500.41005015,0.00015473,2,"2026-02-02T19:50:46.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326758,1770061846786,-500.0,0.00015473,2,"2026-02-02T19:50:46.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326759,1770061846796,-500.0,0.00015473,2,"2026-02-02T19:50:46.796",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326760,1770061846805,-500.0,0.00015473,2,"2026-02-02T19:50:46.805",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326761,1770061846815,-500.0,0.00015473,2,"2026-02-02T19:50:46.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326762,1770061846825,-500.0,0.00015473,2,"2026-02-02T19:50:46.825",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326763,1770061846834,-500.0,0.00015473,2,"2026-02-02T19:50:46.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326764,1770061846844,-151.07783782,0.00015473,2,"2026-02-02T19:50:46.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326765,1770061846853,-500.40906893,0.00015473,2,"2026-02-02T19:50:46.853",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326766,1770061846864,-500.0,0.00015473,2,"2026-02-02T19:50:46.864",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326767,1770061846875,-464.35211832,0.00015473,2,"2026-02-02T19:50:46.875",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326768,1770061846886,-160.54295648,0.00015473,2,"2026-02-02T19:50:46.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326769,1770061846895,-500.0,0.00015473,2,"2026-02-02T19:50:46.895",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326770,1770061846904,-500.0,0.00015473,2,"2026-02-02T19:50:46.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326771,1770061846913,-500.0,0.00015473,2,"2026-02-02T19:50:46.913",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326772,1770061846922,-500.0,0.00015473,2,"2026-02-02T19:50:46.922",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326773,1770061846931,-559.67308476,0.00015473,2,"2026-02-02T19:50:46.931",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326774,1770061846944,-500.0,0.00015473,2,"2026-02-02T19:50:46.944",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326775,1770061846954,-500.0,0.00015473,2,"2026-02-02T19:50:46.954",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326776,1770061846963,-512.94754167,0.00015473,2,"2026-02-02T19:50:46.963",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326777,1770061846972,-500.0,0.00015473,2,"2026-02-02T19:50:46.972",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326778,1770061846982,-500.0,0.00015473,2,"2026-02-02T19:50:46.982",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326779,1770061846992,-500.0,0.00015473,2,"2026-02-02T19:50:46.992",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326780,1770061847002,-500.0,0.00015473,2,"2026-02-02T19:50:47.002",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326781,1770061847012,-500.0,0.00015473,2,"2026-02-02T19:50:47.012",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326782,1770061847023,-500.0,0.00015473,2,"2026-02-02T19:50:47.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326783,1770061847035,-500.0,0.00015473,2,"2026-02-02T19:50:47.035",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326784,1770061847047,-500.0,0.00015473,2,"2026-02-02T19:50:47.047",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326785,1770061847057,-200.70028911,0.00015473,2,"2026-02-02T19:50:47.057",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326786,1770061847067,-160.21125151,0.00015473,2,"2026-02-02T19:50:47.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326787,1770061847077,-340.09137446,0.00015473,2,"2026-02-02T19:50:47.077",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326788,1770061847089,-500.0,0.00015473,2,"2026-02-02T19:50:47.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326789,1770061847099,-500.0,0.00015473,2,"2026-02-02T19:50:47.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326790,1770061847111,-500.0,0.00015473,2,"2026-02-02T19:50:47.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326791,1770061847121,-593.37800921,0.00015473,2,"2026-02-02T19:50:47.121",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326792,1770061847132,-185.46503654,0.00015473,2,"2026-02-02T19:50:47.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326793,1770061847141,-500.0,0.00015473,2,"2026-02-02T19:50:47.141",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326794,1770061847151,-500.0,0.00015473,2,"2026-02-02T19:50:47.151",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326795,1770061847162,-500.0,0.00015473,2,"2026-02-02T19:50:47.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326796,1770061847172,-500.0,0.00015473,2,"2026-02-02T19:50:47.172",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326797,1770061847182,-360.21,0.00015485,2,"2026-02-02T19:50:47.182",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326798,1770061847192,-181.60743456,0.00015509,2,"2026-02-02T19:50:47.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326799,1770061847203,-63921.28069494,0.00015516,2,"2026-02-02T19:50:47.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326800,1770061847212,-174.61919141,0.00015523,2,"2026-02-02T19:50:47.212",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326801,1770061847223,-209.40437684,0.00015523,2,"2026-02-02T19:50:47.223",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326802,1770061847233,-500.0,0.00015523,2,"2026-02-02T19:50:47.233",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326803,1770061847243,-721.12765535,0.00015523,2,"2026-02-02T19:50:47.243",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326804,1770061847253,-500.0,0.00015523,2,"2026-02-02T19:50:47.253",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326805,1770061847263,-500.0,0.00015523,2,"2026-02-02T19:50:47.263",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326806,1770061847273,-500.0,0.00015523,2,"2026-02-02T19:50:47.273",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326807,1770061847283,-500.0,0.00015523,2,"2026-02-02T19:50:47.283",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326808,1770061847293,-500.0,0.00015523,2,"2026-02-02T19:50:47.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326809,1770061847307,-151.0,0.00015523,2,"2026-02-02T19:50:47.307",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326810,1770061847317,-500.0,0.00015523,2,"2026-02-02T19:50:47.317",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326811,1770061847327,-500.0,0.00015523,2,"2026-02-02T19:50:47.327",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326812,1770061847336,-500.0,0.00015523,2,"2026-02-02T19:50:47.336",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326813,1770061847346,-500.0,0.00015523,2,"2026-02-02T19:50:47.346",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326814,1770061847357,-500.0,0.00015523,2,"2026-02-02T19:50:47.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326815,1770061847367,-250.0,0.00015523,2,"2026-02-02T19:50:47.367",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326816,1770061847377,-250.0,0.00015523,2,"2026-02-02T19:50:47.377",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326817,1770061847386,-250.0,0.00015523,2,"2026-02-02T19:50:47.386",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326818,1770061847397,-250.0,0.00015523,2,"2026-02-02T19:50:47.397",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326819,1770061847408,-250.0,0.00015523,2,"2026-02-02T19:50:47.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326820,1770061847417,-322.6107,0.00015523,2,"2026-02-02T19:50:47.417",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326821,1770061847427,-250.0,0.00015523,2,"2026-02-02T19:50:47.427",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326822,1770061847437,-859.80605061,0.00015523,2,"2026-02-02T19:50:47.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326823,1770061847448,-1428.38747117,0.00015523,2,"2026-02-02T19:50:47.448",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326824,1770061847457,-209.40437684,0.00015523,2,"2026-02-02T19:50:47.457",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326825,1770061847468,-250.0,0.00015523,2,"2026-02-02T19:50:47.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326826,1770061847479,-250.0,0.00015523,2,"2026-02-02T19:50:47.479",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326827,1770061847494,-250.0,0.00015523,2,"2026-02-02T19:50:47.494",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326828,1770061847506,-250.0,0.00015523,2,"2026-02-02T19:50:47.506",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326829,1770061847517,-250.0,0.00015523,2,"2026-02-02T19:50:47.517",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326830,1770061847526,-250.0,0.00015523,2,"2026-02-02T19:50:47.526",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326831,1770061847538,-250.0,0.00015523,2,"2026-02-02T19:50:47.538",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326832,1770061847548,-250.0,0.00015523,2,"2026-02-02T19:50:47.548",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326833,1770061847557,-250.0,0.00015523,2,"2026-02-02T19:50:47.557",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326834,1770061847572,-250.0,0.00015523,2,"2026-02-02T19:50:47.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326835,1770061847581,-250.0,0.00015523,2,"2026-02-02T19:50:47.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326836,1770061847592,-578.20924308,0.00015523,2,"2026-02-02T19:50:47.592",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326837,1770061847603,-209.40437684,0.00015523,2,"2026-02-02T19:50:47.603",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326838,1770061847615,-159.60859955,0.00015536,2,"2026-02-02T19:50:47.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326839,1770061847626,-1206.12316472,0.00015555,2,"2026-02-02T19:50:47.626",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326840,1770061847636,-217.15233878,0.00015578,2,"2026-02-02T19:50:47.636",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326841,1770061847657,-1666.54524169,0.00015616,2,"2026-02-02T19:50:47.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326842,1770061847678,-2000.0,0.00015616,2,"2026-02-02T19:50:47.678",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326843,1770061847690,-1517.4616613,0.00015616,2,"2026-02-02T19:50:47.690",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326844,1770061847701,-876.09004687,0.00015616,2,"2026-02-02T19:50:47.701",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326845,1770061847712,-2000.0,0.00015616,2,"2026-02-02T19:50:47.712",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326846,1770061847725,-2000.0,0.00015616,2,"2026-02-02T19:50:47.725",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326847,1770061847737,-1006.04407484,0.00015616,2,"2026-02-02T19:50:47.737",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326848,1770061847748,-2000.0,0.00015616,2,"2026-02-02T19:50:47.748",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326849,1770061847758,-2000.0,0.00015616,2,"2026-02-02T19:50:47.758",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326850,1770061847767,-2000.0,0.00015616,2,"2026-02-02T19:50:47.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326851,1770061847777,-2000.0,0.00015616,2,"2026-02-02T19:50:47.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326852,1770061847787,-1252.0,0.00015619,2,"2026-02-02T19:50:47.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326853,1770061847797,-458.51,0.00015621,2,"2026-02-02T19:50:47.797",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326854,1770061847807,-225.18697532,0.00015633,2,"2026-02-02T19:50:47.807",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326855,1770061847817,-233.51889341,0.00015688,2,"2026-02-02T19:50:47.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326856,1770061847827,-242.15909246,0.00015743,2,"2026-02-02T19:50:47.827",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326857,1770061847836,-500.0,0.00015757,2,"2026-02-02T19:50:47.836",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326858,1770061847846,-251.11897888,0.00015798,2,"2026-02-02T19:50:47.846",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326859,1770061847856,-200.0,0.00015838,2,"2026-02-02T19:50:47.856",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326860,1770061847866,-4609.0,0.00015847,2,"2026-02-02T19:50:47.866",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326861,1770061847876,-260.4103811,0.00015853,2,"2026-02-02T19:50:47.876",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326862,1770061847886,-458.51,0.00015895,2,"2026-02-02T19:50:47.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326863,1770061847896,-270.0455652,0.00015908,2,"2026-02-02T19:50:47.896",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326864,1770061847905,-1000.0,0.00015918,2,"2026-02-02T19:50:47.905",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326865,1770061847917,-5000.0,0.0001596,2,"2026-02-02T19:50:47.917",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326866,1770061847927,-280.03725112,0.00015963,2,"2026-02-02T19:50:47.927",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326867,1770061847936,-200.896366,0.00016,2,"2026-02-02T19:50:47.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326868,1770061847946,-290.39862941,0.00016018,2,"2026-02-02T19:50:47.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326869,1770061847956,-1000.0,0.00016021,2,"2026-02-02T19:50:47.956",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326870,1770061847966,-1000.0,0.00016021,2,"2026-02-02T19:50:47.966",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326871,1770061847976,-500.0,0.00016021,2,"2026-02-02T19:50:47.976",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326872,1770061847986,-1000.0,0.00016021,2,"2026-02-02T19:50:47.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326873,1770061847996,-1000.0,0.00016021,2,"2026-02-02T19:50:47.996",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326874,1770061848005,-691.30611065,0.00016021,2,"2026-02-02T19:50:48.005",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326875,1770061848015,-1000.0,0.00016021,2,"2026-02-02T19:50:48.015",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326876,1770061848026,-1003.70343212,0.00016021,2,"2026-02-02T19:50:48.026",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326877,1770061848038,-464.09949899,0.00016021,2,"2026-02-02T19:50:48.038",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326878,1770061848049,-987.41342802,0.00016021,2,"2026-02-02T19:50:48.049",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326879,1770061848058,-1000.0,0.00016021,2,"2026-02-02T19:50:48.058",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326880,1770061848068,-1000.0,0.00016021,2,"2026-02-02T19:50:48.068",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326881,1770061848079,-500.0,0.00016021,2,"2026-02-02T19:50:48.079",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326882,1770061848089,-960.71724918,0.00016021,2,"2026-02-02T19:50:48.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326883,1770061848099,-500.0,0.00016021,2,"2026-02-02T19:50:48.099",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326884,1770061848110,-500.0,0.00016021,2,"2026-02-02T19:50:48.110",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326885,1770061848121,-928.96442151,0.00016021,2,"2026-02-02T19:50:48.121",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326886,1770061848132,-504.20951303,0.00016021,2,"2026-02-02T19:50:48.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326887,1770061848144,-500.0,0.00016021,2,"2026-02-02T19:50:48.144",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326888,1770061848154,-500.0,0.00016021,2,"2026-02-02T19:50:48.154",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326889,1770061848165,-500.0,0.00016021,2,"2026-02-02T19:50:48.165",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326890,1770061848175,-502.15998223,0.00016021,2,"2026-02-02T19:50:48.175",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326891,1770061848185,-486.90150068,0.00016021,2,"2026-02-02T19:50:48.185",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326892,1770061848196,-1000.0,0.00016021,2,"2026-02-02T19:50:48.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326893,1770061848208,-500.0,0.00016021,2,"2026-02-02T19:50:48.208",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326894,1770061848219,-335.25607575,0.00016021,2,"2026-02-02T19:50:48.219",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326895,1770061848230,-1000.0,0.00016021,2,"2026-02-02T19:50:48.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326896,1770061848241,-500.0,0.00016021,2,"2026-02-02T19:50:48.241",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326897,1770061848251,-1000.0,0.00016021,2,"2026-02-02T19:50:48.251",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326898,1770061848261,-1000.0,0.00016021,2,"2026-02-02T19:50:48.261",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326899,1770061848271,-1000.0,0.00016021,2,"2026-02-02T19:50:48.271",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326900,1770061848284,-1000.0,0.00016021,2,"2026-02-02T19:50:48.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326901,1770061848295,-1000.0,0.00016021,2,"2026-02-02T19:50:48.295",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326902,1770061848306,-501.28378078,0.00016021,2,"2026-02-02T19:50:48.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326903,1770061848316,-1000.0,0.00016021,2,"2026-02-02T19:50:48.316",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326904,1770061848326,-1000.0,0.00016021,2,"2026-02-02T19:50:48.326",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326905,1770061848335,-500.0,0.00016021,2,"2026-02-02T19:50:48.335",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326906,1770061848345,-1000.0,0.00016021,2,"2026-02-02T19:50:48.345",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326907,1770061848355,-1000.0,0.00016021,2,"2026-02-02T19:50:48.355",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326908,1770061848365,-908.63714551,0.00016021,2,"2026-02-02T19:50:48.365",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326909,1770061848375,-181.08010149,0.00016071,2,"2026-02-02T19:50:48.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326910,1770061848385,-276.99112212,0.00016071,2,"2026-02-02T19:50:48.385",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326911,1770061848395,-151.0,0.00016071,2,"2026-02-02T19:50:48.395",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326912,1770061848405,-1481.23780761,0.00016071,2,"2026-02-02T19:50:48.405",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326913,1770061848414,-217.15233878,0.00016071,2,"2026-02-02T19:50:48.414",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326914,1770061848424,-301.1433787,0.00016073,2,"2026-02-02T19:50:48.424",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326915,1770061848433,-297.12,0.00016093,2,"2026-02-02T19:50:48.433",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326916,1770061848443,-9999.99,0.00016116,2,"2026-02-02T19:50:48.443",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326917,1770061848453,-525.72,0.00016133,2,"2026-02-02T19:50:48.453",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326918,1770061848462,-921.27732344,0.00016141,2,"2026-02-02T19:50:48.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326919,1770061848472,-2500.0,0.00016164,2,"2026-02-02T19:50:48.472",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326920,1770061848481,-1312.26829567,0.00016164,2,"2026-02-02T19:50:48.481",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326921,1770061848492,-2500.0,0.00016164,2,"2026-02-02T19:50:48.492",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326922,1770061848502,-2500.0,0.00016164,2,"2026-02-02T19:50:48.502",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326923,1770061848512,-327.96194417,0.00016164,2,"2026-02-02T19:50:48.512",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326924,1770061848521,-809.50611672,0.00016164,2,"2026-02-02T19:50:48.521",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326925,1770061848531,-473.78998774,0.00016164,2,"2026-02-02T19:50:48.531",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326926,1770061848541,-458.51,0.00016169,2,"2026-02-02T19:50:48.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326927,1770061848551,-181.63,0.00016249,2,"2026-02-02T19:50:48.551",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326928,1770061848562,-37752.8778,0.00016281,2,"2026-02-02T19:50:48.562",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326929,1770061848578,-319.0,0.00016301,2,"2026-02-02T19:50:48.578",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326930,1770061848588,-500.0,0.00016305,2,"2026-02-02T19:50:48.588",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326931,1770061848597,-159.60859955,0.00016312,2,"2026-02-02T19:50:48.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326932,1770061848608,-151.0,0.00016435,2,"2026-02-02T19:50:48.608",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326933,1770061848618,-1894.56667805,0.00016438,2,"2026-02-02T19:50:48.618",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326934,1770061848628,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.628",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326935,1770061848638,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.638",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326936,1770061848649,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.649",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326937,1770061848659,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.659",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326938,1770061848669,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326939,1770061848679,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.679",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326940,1770061848688,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326941,1770061848698,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326942,1770061848707,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326943,1770061848717,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326944,1770061848727,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.727",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326945,1770061848737,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.737",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326946,1770061848746,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.746",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326947,1770061848756,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.756",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326948,1770061848767,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326949,1770061848777,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326950,1770061848788,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.788",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326951,1770061848800,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.800",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326952,1770061848810,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326953,1770061848820,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326954,1770061848831,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.831",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326955,1770061848840,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.840",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326956,1770061848850,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.850",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326957,1770061848860,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.860",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326958,1770061848875,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.875",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326959,1770061848886,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326960,1770061848896,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.896",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326961,1770061848906,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.906",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326962,1770061848915,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326963,1770061848924,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.924",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326964,1770061848936,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326965,1770061848947,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.947",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326966,1770061848958,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326967,1770061848970,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.970",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326968,1770061848980,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.980",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326969,1770061848990,-1180.96358195,0.00016438,2,"2026-02-02T19:50:48.990",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326970,1770061849001,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.001",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326971,1770061849011,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.011",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326972,1770061849022,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.022",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326973,1770061849033,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326974,1770061849044,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326975,1770061849055,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.055",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326976,1770061849064,-1180.96358195,0.00016438,2,"2026-02-02T19:50:49.064",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326977,1770061849074,-900.0,0.00016438,2,"2026-02-02T19:50:49.074",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326978,1770061849085,-800.0,0.00016438,2,"2026-02-02T19:50:49.085",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326979,1770061849095,-458.66755852,0.00016443,2,"2026-02-02T19:50:49.095",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326980,1770061849106,-389.0,0.00016446,2,"2026-02-02T19:50:49.106",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326981,1770061849116,-150.0,0.00016473,2,"2026-02-02T19:50:49.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326982,1770061849126,-500.0,0.00016493,2,"2026-02-02T19:50:49.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326983,1770061849136,-1000.0,0.00016515,2,"2026-02-02T19:50:49.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326984,1770061849147,-1001.43163729,0.00016568,2,"2026-02-02T19:50:49.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326985,1770061849158,-1500.0,0.00016568,2,"2026-02-02T19:50:49.158",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326986,1770061849169,-1001.04497332,0.00016568,2,"2026-02-02T19:50:49.169",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326987,1770061849179,-1500.0,0.00016568,2,"2026-02-02T19:50:49.179",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326988,1770061849189,-502.44429427,0.00016568,2,"2026-02-02T19:50:49.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326989,1770061849200,-385.68955508,0.00016568,2,"2026-02-02T19:50:49.200",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326990,1770061849210,-1500.0,0.00016568,2,"2026-02-02T19:50:49.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326991,1770061849220,-503.30357537,0.00016568,2,"2026-02-02T19:50:49.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326992,1770061849231,-503.56470175,0.00016568,2,"2026-02-02T19:50:49.231",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326993,1770061849242,-187.78006525,0.00016619,2,"2026-02-02T19:50:49.242",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326994,1770061849254,-230.16041742,0.00016619,2,"2026-02-02T19:50:49.254",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326995,1770061849264,-1536.04360649,0.00016619,2,"2026-02-02T19:50:49.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326996,1770061849274,-225.18697532,0.00016619,2,"2026-02-02T19:50:49.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326997,1770061849284,-3000.0,0.00016712,2,"2026-02-02T19:50:49.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326998,1770061849294,-1500.0,0.00016712,2,"2026-02-02T19:50:49.294",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404326999,1770061849306,-3000.0,0.00016712,2,"2026-02-02T19:50:49.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327000,1770061849316,-1206.12316472,0.00016727,2,"2026-02-02T19:50:49.316",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327001,1770061849325,-297.12,0.00016824,2,"2026-02-02T19:50:49.325",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327002,1770061849335,-500.0,0.00016836,2,"2026-02-02T19:50:49.335",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327003,1770061849346,-500.0,0.00016853,2,"2026-02-02T19:50:49.346",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327004,1770061849357,-334.5472959,0.00016892,2,"2026-02-02T19:50:49.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327005,1770061849580,-16763.1750962,0.00016918,2,"2026-02-02T19:50:49.580",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327006,1770061849591,-421.88469562,0.00016918,2,"2026-02-02T19:50:49.591",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327007,1770061849602,-389.0,0.00016974,2,"2026-02-02T19:50:49.602",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327008,1770061849613,-300.0,0.00017,2,"2026-02-02T19:50:49.613",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327009,1770061849623,-500.0,0.00017,7,"2026-02-02T19:50:49.623",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327010,1770061849632,-300.0,0.00017021,2,"2026-02-02T19:50:49.632",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327011,1770061849642,-159.60859955,0.00017089,2,"2026-02-02T19:50:49.642",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327012,1770061849652,-2844.0,0.000171,2,"2026-02-02T19:50:49.652",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327013,1770061849661,-271.46575438,0.000171,2,"2026-02-02T19:50:49.661",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327014,1770061849671,-389.0,0.0001711,2,"2026-02-02T19:50:49.671",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327015,1770061849680,-1000.0,0.00017112,2,"2026-02-02T19:50:49.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327016,1770061849689,-1859.0,0.00017113,2,"2026-02-02T19:50:49.689",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327017,1770061849698,-500.0,0.00017116,2,"2026-02-02T19:50:49.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327018,1770061849707,-2000.0,0.00017116,2,"2026-02-02T19:50:49.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327019,1770061849717,-194.72792766,0.00017167,2,"2026-02-02T19:50:49.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327020,1770061849726,-1592.87721993,0.00017167,2,"2026-02-02T19:50:49.726",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327021,1770061849736,-233.51889341,0.00017167,2,"2026-02-02T19:50:49.736",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327022,1770061849745,-1119.56,0.00017178,2,"2026-02-02T19:50:49.745",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327023,1770061849755,-3500.0,0.0001726,2,"2026-02-02T19:50:49.755",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327024,1770061849764,-1000.0,0.0001726,2,"2026-02-02T19:50:49.764",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327025,1770061849773,-475.39944629,0.0001726,2,"2026-02-02T19:50:49.773",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327026,1770061849783,-1500.0,0.000174,2,"2026-02-02T19:50:49.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327027,1770061849794,-500.0,0.00017401,2,"2026-02-02T19:50:49.794",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327028,1770061849806,-5233.0,0.00017414,2,"2026-02-02T19:50:49.806",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327029,1770061849815,-6453.0,0.00017432,2,"2026-02-02T19:50:49.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327030,1770061849825,-5233.0,0.00017462,2,"2026-02-02T19:50:49.825",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327031,1770061849834,-13442.50995431,0.000175,2,"2026-02-02T19:50:49.834",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327032,1770061849844,-168.0,0.00017526,2,"2026-02-02T19:50:49.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327033,1770061849853,-718.43917855,0.00017534,2,"2026-02-02T19:50:49.853",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327034,1770061849862,-1000.0,0.00017534,2,"2026-02-02T19:50:49.862",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327035,1770061849872,-297.12,0.00017556,2,"2026-02-02T19:50:49.872",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327036,1770061849881,-5233.0,0.0001756,2,"2026-02-02T19:50:49.881",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327037,1770061849890,-450.0,0.00017568,2,"2026-02-02T19:50:49.890",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327038,1770061849900,-400.0,0.000176,6,"2026-02-02T19:50:49.900",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327039,1770061849909,-389.0,0.00017619,2,"2026-02-02T19:50:49.909",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327040,1770061849919,-1154.18303728,0.0001764,2,"2026-02-02T19:50:49.919",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327041,1770061849930,-172.44734327,0.00017664,2,"2026-02-02T19:50:49.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327042,1770061849941,-500.0,0.00017671,2,"2026-02-02T19:50:49.941",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327043,1770061849952,-858.0,0.0001768,2,"2026-02-02T19:50:49.952",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327044,1770061849962,-500.0,0.00017699,2,"2026-02-02T19:50:49.962",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327045,1770061849973,-424.0,0.00017699,2,"2026-02-02T19:50:49.973",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327046,1770061849983,-500.0,0.00017699,2,"2026-02-02T19:50:49.983",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327047,1770061849994,-150.0,0.00017699,2,"2026-02-02T19:50:49.994",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327048,1770061850004,-500.0,0.00017699,2,"2026-02-02T19:50:50.004",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327049,1770061850013,-500.0,0.00017699,2,"2026-02-02T19:50:50.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327050,1770061850024,-150.0,0.00017699,2,"2026-02-02T19:50:50.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327051,1770061850033,-1340.0,0.00017699,2,"2026-02-02T19:50:50.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327052,1770061850043,-522.0,0.00017699,2,"2026-02-02T19:50:50.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327053,1770061850053,-500.0,0.00017699,2,"2026-02-02T19:50:50.053",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327054,1770061850065,-500.0,0.00017699,2,"2026-02-02T19:50:50.065",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327055,1770061850078,-500.0,0.00017699,2,"2026-02-02T19:50:50.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327056,1770061850087,-500.0,0.00017699,2,"2026-02-02T19:50:50.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327057,1770061850097,-500.0,0.00017699,2,"2026-02-02T19:50:50.097",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327058,1770061850107,-150.0,0.00017699,2,"2026-02-02T19:50:50.107",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327059,1770061850116,-612.0,0.00017699,2,"2026-02-02T19:50:50.116",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327060,1770061850126,-150.0,0.00017699,2,"2026-02-02T19:50:50.126",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327061,1770061850136,-500.0,0.00017699,2,"2026-02-02T19:50:50.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327062,1770061850147,-1829.0,0.00017699,2,"2026-02-02T19:50:50.147",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327063,1770061850158,-150.0,0.00017699,2,"2026-02-02T19:50:50.158",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327064,1770061850167,-150.0,0.00017699,2,"2026-02-02T19:50:50.167",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327065,1770061850178,-153.44848841,0.00017699,2,"2026-02-02T19:50:50.178",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327066,1770061850188,-500.0,0.00017699,2,"2026-02-02T19:50:50.188",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327067,1770061850198,-234.50786848,0.00017699,2,"2026-02-02T19:50:50.198",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327068,1770061850209,-150.10178686,0.00017699,2,"2026-02-02T19:50:50.209",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327069,1770061850220,-150.0,0.00017699,2,"2026-02-02T19:50:50.220",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327070,1770061850230,-150.86853195,0.00017699,2,"2026-02-02T19:50:50.230",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327071,1770061850240,-150.0,0.00017699,2,"2026-02-02T19:50:50.240",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327072,1770061850250,-500.0,0.00017699,2,"2026-02-02T19:50:50.250",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327073,1770061850259,-150.0,0.00017699,2,"2026-02-02T19:50:50.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327074,1770061850271,-500.0,0.00017699,2,"2026-02-02T19:50:50.271",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327075,1770061850281,-500.0,0.00017699,2,"2026-02-02T19:50:50.281",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327076,1770061850291,-864.0,0.00017699,2,"2026-02-02T19:50:50.291",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327077,1770061850302,-150.96565967,0.00017699,2,"2026-02-02T19:50:50.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327078,1770061850311,-150.0,0.00017699,2,"2026-02-02T19:50:50.311",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327079,1770061850321,-500.0,0.00017699,2,"2026-02-02T19:50:50.321",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327080,1770061850331,-166.03343311,0.00017699,2,"2026-02-02T19:50:50.331",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327081,1770061850342,-500.0,0.00017699,2,"2026-02-02T19:50:50.342",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327082,1770061850351,-481.0,0.00017699,2,"2026-02-02T19:50:50.351",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327083,1770061850362,-790.0,0.00017699,2,"2026-02-02T19:50:50.362",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327084,1770061850372,-150.0,0.00017699,2,"2026-02-02T19:50:50.372",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327085,1770061850383,-500.0,0.00017699,2,"2026-02-02T19:50:50.383",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327086,1770061850395,-150.0,0.00017699,2,"2026-02-02T19:50:50.395",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327087,1770061850405,-150.0,0.00017699,2,"2026-02-02T19:50:50.405",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327088,1770061850415,-747.502,0.00017699,2,"2026-02-02T19:50:50.415",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327089,1770061850426,-400.0,0.000177,6,"2026-02-02T19:50:50.426",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327090,1770061850437,-2508.0,0.000177,2,"2026-02-02T19:50:50.437",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327091,1770061850447,-1000.0,0.00017709,2,"2026-02-02T19:50:50.447",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327092,1770061850457,-201.93286099,0.00017715,2,"2026-02-02T19:50:50.457",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327093,1770061850467,-1651.81367706,0.00017715,2,"2026-02-02T19:50:50.467",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327094,1770061850476,-242.15909246,0.00017715,2,"2026-02-02T19:50:50.476",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327095,1770061850486,-350.48,0.00017739,2,"2026-02-02T19:50:50.486",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327096,1770061850496,-500.0,0.00017754,2,"2026-02-02T19:50:50.496",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327097,1770061850506,-424.0,0.00017754,2,"2026-02-02T19:50:50.506",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327098,1770061850516,-500.0,0.00017754,2,"2026-02-02T19:50:50.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327099,1770061850527,-150.0,0.00017754,2,"2026-02-02T19:50:50.527",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327100,1770061850537,-500.0,0.00017754,2,"2026-02-02T19:50:50.537",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327101,1770061850547,-500.0,0.00017754,2,"2026-02-02T19:50:50.547",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327102,1770061850557,-150.0,0.00017754,2,"2026-02-02T19:50:50.557",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327103,1770061850567,-1340.0,0.00017754,2,"2026-02-02T19:50:50.567",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327104,1770061850579,-522.0,0.00017754,2,"2026-02-02T19:50:50.579",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327105,1770061850589,-500.0,0.00017754,2,"2026-02-02T19:50:50.589",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327106,1770061850599,-500.0,0.00017754,2,"2026-02-02T19:50:50.599",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327107,1770061850610,-501.86439171,0.00017754,2,"2026-02-02T19:50:50.610",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327108,1770061850620,-500.0,0.00017754,2,"2026-02-02T19:50:50.620",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327109,1770061850630,-500.0,0.00017754,2,"2026-02-02T19:50:50.630",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327110,1770061850640,-150.0,0.00017754,2,"2026-02-02T19:50:50.640",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327111,1770061850650,-612.0,0.00017754,2,"2026-02-02T19:50:50.650",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327112,1770061850660,-150.0,0.00017754,2,"2026-02-02T19:50:50.660",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327113,1770061850669,-500.0,0.00017754,2,"2026-02-02T19:50:50.669",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327114,1770061850680,-1829.0,0.00017754,2,"2026-02-02T19:50:50.680",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327115,1770061850688,-500.0,0.00017754,2,"2026-02-02T19:50:50.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327116,1770061850698,-150.0,0.00017754,2,"2026-02-02T19:50:50.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327117,1770061850707,-150.38249848,0.00017754,2,"2026-02-02T19:50:50.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327118,1770061850717,-500.0,0.00017754,2,"2026-02-02T19:50:50.717",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327119,1770061850728,-150.0,0.00017754,2,"2026-02-02T19:50:50.728",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327120,1770061850737,-500.0,0.00017754,2,"2026-02-02T19:50:50.737",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327121,1770061850747,-500.0,0.00017754,2,"2026-02-02T19:50:50.747",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327122,1770061850756,-864.0,0.00017754,2,"2026-02-02T19:50:50.756",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327123,1770061850767,-150.0,0.00017754,2,"2026-02-02T19:50:50.767",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327124,1770061850777,-500.0,0.00017754,2,"2026-02-02T19:50:50.777",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327125,1770061850786,-500.0,0.00017754,2,"2026-02-02T19:50:50.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327126,1770061850795,-481.0,0.00017754,2,"2026-02-02T19:50:50.795",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327127,1770061850807,-150.0,0.00017754,2,"2026-02-02T19:50:50.807",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327128,1770061850816,-790.0,0.00017754,2,"2026-02-02T19:50:50.816",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327129,1770061850825,-500.0,0.00017754,2,"2026-02-02T19:50:50.825",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327130,1770061850835,-350.48,0.00017778,2,"2026-02-02T19:50:50.835",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327131,1770061850844,-271.93387854,0.00017783,2,"2026-02-02T19:50:50.844",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327132,1770061850854,-25000.0,0.00017786,3,"2026-02-02T19:50:50.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327133,1770061850863,-181.63,0.0001779,2,"2026-02-02T19:50:50.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327134,1770061850873,-25000.0,0.00017794,3,"2026-02-02T19:50:50.873",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327135,1770061850882,-400.0,0.000178,6,"2026-02-02T19:50:50.882",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327136,1770061850892,-25000.0,0.00017803,3,"2026-02-02T19:50:50.892",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327137,1770061850901,-150.0,0.00017808,2,"2026-02-02T19:50:50.901",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327138,1770061850911,-3850.93477356,0.00017808,2,"2026-02-02T19:50:50.911",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327139,1770061850920,-1000.0,0.00017808,2,"2026-02-02T19:50:50.920",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327140,1770061850930,-424.0,0.00017809,2,"2026-02-02T19:50:50.930",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327141,1770061850939,-500.0,0.00017809,2,"2026-02-02T19:50:50.939",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327142,1770061850948,-500.0,0.00017809,2,"2026-02-02T19:50:50.948",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327143,1770061850957,-150.0,0.00017809,2,"2026-02-02T19:50:50.957",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327144,1770061850967,-500.0,0.00017809,2,"2026-02-02T19:50:50.967",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327145,1770061850975,-500.0,0.00017809,2,"2026-02-02T19:50:50.975",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327146,1770061850985,-150.0,0.00017809,2,"2026-02-02T19:50:50.985",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327147,1770061850994,-1340.0,0.00017809,2,"2026-02-02T19:50:50.994",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327148,1770061851003,-522.0,0.00017809,2,"2026-02-02T19:50:51.003",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327149,1770061851013,-500.0,0.00017809,2,"2026-02-02T19:50:51.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327150,1770061851022,-328.08780435,0.00017809,2,"2026-02-02T19:50:51.022",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327151,1770061851031,-500.0,0.00017809,2,"2026-02-02T19:50:51.031",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327152,1770061851040,-500.0,0.00017809,2,"2026-02-02T19:50:51.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327153,1770061851050,-150.0,0.00017809,2,"2026-02-02T19:50:51.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327154,1770061851059,-612.0,0.00017809,2,"2026-02-02T19:50:51.059",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327155,1770061851068,-150.0,0.00017809,2,"2026-02-02T19:50:51.068",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327156,1770061851077,-500.0,0.00017809,2,"2026-02-02T19:50:51.077",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327157,1770061851087,-1829.0,0.00017809,2,"2026-02-02T19:50:51.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327158,1770061851096,-500.0,0.00017809,2,"2026-02-02T19:50:51.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327159,1770061851105,-150.0,0.00017809,2,"2026-02-02T19:50:51.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327160,1770061851115,-500.0,0.00017809,2,"2026-02-02T19:50:51.115",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327161,1770061851124,-150.0,0.00017809,2,"2026-02-02T19:50:51.124",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327162,1770061851133,-500.0,0.00017809,2,"2026-02-02T19:50:51.133",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327163,1770061851142,-500.0,0.00017809,2,"2026-02-02T19:50:51.142",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327164,1770061851152,-864.0,0.00017809,2,"2026-02-02T19:50:51.152",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327165,1770061851162,-166.3626574,0.00017809,2,"2026-02-02T19:50:51.162",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327166,1770061851171,-500.0,0.00017809,2,"2026-02-02T19:50:51.171",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327167,1770061851180,-500.0,0.00017809,2,"2026-02-02T19:50:51.180",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327168,1770061851189,-481.0,0.00017809,2,"2026-02-02T19:50:51.189",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327169,1770061851199,-150.0,0.00017809,2,"2026-02-02T19:50:51.199",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327170,1770061851208,-790.0,0.00017809,2,"2026-02-02T19:50:51.208",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327171,1770061851218,-500.0,0.00017809,2,"2026-02-02T19:50:51.218",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327172,1770061851227,-25000.0,0.00017812,3,"2026-02-02T19:50:51.227",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327173,1770061851236,-3764.4246687,0.0001782,10,"2026-02-02T19:50:51.236",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327174,1770061851246,-2000.0,0.0001782,2,"2026-02-02T19:50:51.246",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327175,1770061851255,-2000.0,0.0001782,2,"2026-02-02T19:50:51.255",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327176,1770061851264,-25000.0,0.00017821,3,"2026-02-02T19:50:51.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327177,1770061851274,-25000.0,0.0001783,3,"2026-02-02T19:50:51.274",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327178,1770061851284,-25000.0,0.00017838,3,"2026-02-02T19:50:51.284",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327179,1770061851293,-25000.0,0.00017847,3,"2026-02-02T19:50:51.293",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327180,1770061851302,-25000.0,0.00017856,3,"2026-02-02T19:50:51.302",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327181,1770061851311,-200.0,0.00017856,2,"2026-02-02T19:50:51.311",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327182,1770061851320,-150.0,0.00017863,2,"2026-02-02T19:50:51.320",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327183,1770061851329,-500.0,0.00017863,2,"2026-02-02T19:50:51.329",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327184,1770061851338,-424.0,0.00017863,2,"2026-02-02T19:50:51.338",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327185,1770061851348,-500.0,0.00017863,2,"2026-02-02T19:50:51.348",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327186,1770061851357,-500.0,0.00017863,2,"2026-02-02T19:50:51.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327187,1770061851366,-500.0,0.00017863,2,"2026-02-02T19:50:51.366",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327188,1770061851375,-150.0,0.00017863,2,"2026-02-02T19:50:51.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327189,1770061851385,-1340.0,0.00017863,2,"2026-02-02T19:50:51.385",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327190,1770061851394,-522.0,0.00017863,2,"2026-02-02T19:50:51.394",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327191,1770061851403,-490.52881885,0.00017863,2,"2026-02-02T19:50:51.403",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327192,1770061851413,-500.0,0.00017863,2,"2026-02-02T19:50:51.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327193,1770061851422,-500.0,0.00017863,2,"2026-02-02T19:50:51.422",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327194,1770061851431,-612.0,0.00017863,2,"2026-02-02T19:50:51.431",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327195,1770061851441,-150.0,0.00017863,2,"2026-02-02T19:50:51.441",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327196,1770061851450,-500.0,0.00017863,2,"2026-02-02T19:50:51.450",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327197,1770061851459,-1829.0,0.00017863,2,"2026-02-02T19:50:51.459",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327198,1770061851468,-583.41072536,0.00017863,2,"2026-02-02T19:50:51.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327199,1770061851478,-150.0,0.00017863,2,"2026-02-02T19:50:51.478",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327200,1770061851487,-500.0,0.00017863,2,"2026-02-02T19:50:51.487",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327201,1770061851496,-150.0,0.00017863,2,"2026-02-02T19:50:51.496",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327202,1770061851505,-500.0,0.00017863,2,"2026-02-02T19:50:51.505",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327203,1770061851514,-864.0,0.00017863,2,"2026-02-02T19:50:51.514",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327204,1770061851524,-500.0,0.00017863,2,"2026-02-02T19:50:51.524",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327205,1770061851533,-500.0,0.00017863,2,"2026-02-02T19:50:51.533",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327206,1770061851542,-481.0,0.00017863,2,"2026-02-02T19:50:51.542",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327207,1770061851550,-221.0,0.00017863,2,"2026-02-02T19:50:51.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327208,1770061851560,-790.0,0.00017863,2,"2026-02-02T19:50:51.560",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327209,1770061851572,-500.0,0.00017863,2,"2026-02-02T19:50:51.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327210,1770061851582,-25000.0,0.00017865,3,"2026-02-02T19:50:51.582",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327211,1770061851591,-159.60859955,0.00017866,2,"2026-02-02T19:50:51.591",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327212,1770061851600,-25000.0,0.00017874,3,"2026-02-02T19:50:51.600",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327213,1770061851611,-25000.0,0.00017882,3,"2026-02-02T19:50:51.611",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327214,1770061851620,-25000.0,0.00017891,3,"2026-02-02T19:50:51.620",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327215,1770061851629,-500.0,0.000179,2,"2026-02-02T19:50:51.629",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327216,1770061851639,-25000.0,0.000179,3,"2026-02-02T19:50:51.639",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327217,1770061851648,-1206.12316472,0.000179,2,"2026-02-02T19:50:51.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327218,1770061851657,-921.27732344,0.000179,2,"2026-02-02T19:50:51.657",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327219,1770061851666,-390.05095174,0.000179,2,"2026-02-02T19:50:51.666",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327220,1770061851675,-20453.46079029,0.000179,3,"2026-02-02T19:50:51.675",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327221,1770061851685,-768.0,0.000179,6,"2026-02-02T19:50:51.685",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327222,1770061851694,-325.60978846,0.000179,2,"2026-02-02T19:50:51.694",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327223,1770061851703,-12305.0,0.000179,2,"2026-02-02T19:50:51.703",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327224,1770061851713,-200.0,0.00017918,2,"2026-02-02T19:50:51.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327225,1770061851722,-424.0,0.00017918,2,"2026-02-02T19:50:51.722",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327226,1770061851731,-500.0,0.00017918,2,"2026-02-02T19:50:51.731",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327227,1770061851740,-500.0,0.00017918,2,"2026-02-02T19:50:51.740",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327228,1770061851750,-500.0,0.00017918,2,"2026-02-02T19:50:51.750",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327229,1770061851759,-506.01499169,0.00017918,2,"2026-02-02T19:50:51.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327230,1770061851769,-150.0,0.00017918,2,"2026-02-02T19:50:51.769",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327231,1770061851779,-1340.0,0.00017918,2,"2026-02-02T19:50:51.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327232,1770061851788,-522.0,0.00017918,2,"2026-02-02T19:50:51.788",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327233,1770061851797,-500.0,0.00017918,2,"2026-02-02T19:50:51.797",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327234,1770061851808,-500.0,0.00017918,2,"2026-02-02T19:50:51.808",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327235,1770061851817,-612.0,0.00017918,2,"2026-02-02T19:50:51.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327236,1770061851826,-150.0,0.00017918,2,"2026-02-02T19:50:51.826",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327237,1770061851835,-329.99262105,0.00017918,2,"2026-02-02T19:50:51.835",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327238,1770061851845,-1829.0,0.00017918,2,"2026-02-02T19:50:51.845",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327239,1770061851855,-214.97672583,0.00017918,2,"2026-02-02T19:50:51.855",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327240,1770061851922,-500.0,0.00017918,2,"2026-02-02T19:50:51.922",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327241,1770061851931,-291.47561802,0.00017918,2,"2026-02-02T19:50:51.931",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327242,1770061851940,-500.0,0.00017918,2,"2026-02-02T19:50:51.940",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327243,1770061851949,-864.0,0.00017918,2,"2026-02-02T19:50:51.949",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327244,1770061851958,-500.0,0.00017918,2,"2026-02-02T19:50:51.958",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327245,1770061851968,-500.0,0.00017918,2,"2026-02-02T19:50:51.968",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327246,1770061851977,-481.0,0.00017918,2,"2026-02-02T19:50:51.977",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327247,1770061851986,-790.0,0.00017918,2,"2026-02-02T19:50:51.986",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327248,1770061851995,-500.0,0.00017918,2,"2026-02-02T19:50:51.995",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327249,1770061852005,-1000.0,0.00017946,2,"2026-02-02T19:50:52.005",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327250,1770061852014,-1000.0,0.00017946,2,"2026-02-02T19:50:52.014",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327251,1770061852023,-1000.0,0.00017946,2,"2026-02-02T19:50:52.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327252,1770061852032,-1000.0,0.00017946,2,"2026-02-02T19:50:52.032",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327253,1770061852041,-1000.0,0.00017946,2,"2026-02-02T19:50:52.041",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327254,1770061852050,-500.0,0.00017949,2,"2026-02-02T19:50:52.050",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327255,1770061852060,-500.0,0.00017973,2,"2026-02-02T19:50:52.060",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327256,1770061852069,-424.0,0.00017973,2,"2026-02-02T19:50:52.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327257,1770061852078,-500.0,0.00017973,2,"2026-02-02T19:50:52.078",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327258,1770061852087,-356.45210639,0.00017973,2,"2026-02-02T19:50:52.087",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327259,1770061852096,-155.65422092,0.00017973,2,"2026-02-02T19:50:52.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327260,1770061852105,-1340.0,0.00017973,2,"2026-02-02T19:50:52.105",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327261,1770061852114,-522.0,0.00017973,2,"2026-02-02T19:50:52.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327262,1770061852123,-500.0,0.00017973,2,"2026-02-02T19:50:52.123",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327263,1770061852132,-500.0,0.00017973,2,"2026-02-02T19:50:52.132",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327264,1770061852141,-612.0,0.00017973,2,"2026-02-02T19:50:52.141",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327265,1770061852150,-250.0,0.00017973,2,"2026-02-02T19:50:52.150",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327266,1770061852159,-1829.0,0.00017973,2,"2026-02-02T19:50:52.159",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327267,1770061852168,-500.0,0.00017973,2,"2026-02-02T19:50:52.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327268,1770061852177,-500.0,0.00017973,2,"2026-02-02T19:50:52.177",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327269,1770061852187,-864.0,0.00017973,2,"2026-02-02T19:50:52.187",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327270,1770061852196,-500.0,0.00017973,2,"2026-02-02T19:50:52.196",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327271,1770061852205,-500.0,0.00017973,2,"2026-02-02T19:50:52.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327272,1770061852215,-481.0,0.00017973,2,"2026-02-02T19:50:52.215",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327273,1770061852225,-790.0,0.00017973,2,"2026-02-02T19:50:52.225",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327274,1770061852234,-500.0,0.00017973,2,"2026-02-02T19:50:52.234",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327275,1770061852242,-500.0,0.00017982,2,"2026-02-02T19:50:52.242",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327276,1770061852251,-295127.9448674,0.00017985,2,"2026-02-02T19:50:52.251",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327277,1770061852260,-151.0,0.00017997,2,"2026-02-02T19:50:52.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327278,1770061852269,-300.0,0.00017999,2,"2026-02-02T19:50:52.269",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327279,1770061852278,-300.0,0.00017999,2,"2026-02-02T19:50:52.278",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327280,1770061852288,-1010.3175,0.00017999,2,"2026-02-02T19:50:52.288",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327281,1770061852297,-300.0,0.00017999,2,"2026-02-02T19:50:52.297",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327282,1770061852306,-265.58840157,0.00017999,2,"2026-02-02T19:50:52.306",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327283,1770061852315,-300.0,0.00017999,2,"2026-02-02T19:50:52.315",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327284,1770061852323,-666.0,0.00017999,2,"2026-02-02T19:50:52.323",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327285,1770061852333,-300.0,0.00017999,2,"2026-02-02T19:50:52.333",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327286,1770061852342,-300.0,0.00017999,2,"2026-02-02T19:50:52.342",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327287,1770061852351,-300.0,0.00017999,2,"2026-02-02T19:50:52.351",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327288,1770061852360,-724.96374107,0.00017999,2,"2026-02-02T19:50:52.360",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327289,1770061852368,-300.0,0.00017999,2,"2026-02-02T19:50:52.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327290,1770061852377,-300.0,0.00017999,2,"2026-02-02T19:50:52.377",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327291,1770061852386,-666.0,0.00017999,2,"2026-02-02T19:50:52.386",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327292,1770061852395,-4299152.26440623,0.00018,2,"2026-02-02T19:50:52.395",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327293,1770061852695,1886.95882529,0.00010729,2,"2026-02-02T19:50:52.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327294,1770061852742,423.06774773,0.00010729,2,"2026-02-02T19:50:52.742",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327295,1770061852766,1463.89107756,0.00010729,2,"2026-02-02T19:50:52.766",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327296,1770061852782,-642.76071279,0.00016438,2,"2026-02-02T19:50:52.782",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327297,1770061852822,1886.95882529,0.00010729,2,"2026-02-02T19:50:52.822",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327298,1770061852886,1886.95882529,0.00010729,2,"2026-02-02T19:50:52.886",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327299,1770061852899,-437.70943335,0.00016438,2,"2026-02-02T19:50:52.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327300,1770061852942,1886.95882529,0.00010729,2,"2026-02-02T19:50:52.942",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327301,1770061852987,1886.95882529,0.00010729,2,"2026-02-02T19:50:52.987",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327302,1770061853030,988.28362128,0.00010729,2,"2026-02-02T19:50:53.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327303,1770061853055,898.67520401,0.00010729,2,"2026-02-02T19:50:53.055",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327304,1770061853114,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.114",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327305,1770061853168,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.168",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327306,1770061853213,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.213",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327307,1770061853255,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.255",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327308,1770061853301,1553.49949483,0.00010729,2,"2026-02-02T19:50:53.301",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327309,1770061853328,333.45933046,0.00010729,2,"2026-02-02T19:50:53.328",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327310,1770061853368,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.368",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327311,1770061853408,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327312,1770061853489,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.489",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327313,1770061853541,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.541",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327314,1770061853592,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.592",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327315,1770061853641,231.75654309,0.00010729,2,"2026-02-02T19:50:53.641",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327316,1770061853668,1655.2022822,0.00010729,2,"2026-02-02T19:50:53.668",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327317,1770061853726,1886.95882529,0.00010729,2,"2026-02-02T19:50:53.726",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327318,1770061853848,-100.49343581,0.00016438,2,"2026-02-02T19:50:53.848",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327319,1770061853858,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.858",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327320,1770061853867,-256.92508023,0.00016438,2,"2026-02-02T19:50:53.867",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327321,1770061853879,-924.03850172,0.00016438,2,"2026-02-02T19:50:53.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327322,1770061853889,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327323,1770061853899,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327324,1770061853908,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.908",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327325,1770061853918,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.918",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327326,1770061853927,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.927",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327327,1770061853936,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.936",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327328,1770061853946,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.946",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327329,1770061853956,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.956",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327330,1770061853966,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.966",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327331,1770061853975,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.975",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327332,1770061853984,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.984",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327333,1770061853994,-1180.96358195,0.00016438,2,"2026-02-02T19:50:53.994",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327334,1770061854003,-1180.96358195,0.00016438,2,"2026-02-02T19:50:54.003",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327335,1770061854013,-1180.96358195,0.00016438,2,"2026-02-02T19:50:54.013",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327336,1770061854023,-1180.96358195,0.00016438,2,"2026-02-02T19:50:54.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327337,1770061854033,-1180.96358195,0.00016438,2,"2026-02-02T19:50:54.033",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327338,1770061854043,-10502.89898708,0.00018,2,"2026-02-02T19:50:54.043",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327339,1770061854192,-1.7e-07,0.00018,2,"2026-02-02T19:50:54.192",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327340,1770061854205,-553.72515241,0.00018,2,"2026-02-02T19:50:54.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327341,1770061854218,-393.43,0.00018,2,"2026-02-02T19:50:54.218",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327342,1770061854264,-1032069.22029425,0.00018,2,"2026-02-02T19:50:54.264",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327343,1770061854277,-7425468.10479243,0.00018,2,"2026-02-02T19:50:54.277",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327344,1770061854288,-2245.751801,0.00018,2,"2026-02-02T19:50:54.288",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327345,1770061854615,-188.87,0.00013699,2,"2026-02-02T19:50:54.615",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327346,1770061854625,-84.03854117,0.00013737,2,"2026-02-02T19:50:54.625",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327347,1770061854683,-66.96145883,0.00013737,2,"2026-02-02T19:50:54.683",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327348,1770061854692,-151.0,0.00013737,2,"2026-02-02T19:50:54.692",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327349,1770061854702,-445.60374117,0.00018,2,"2026-02-02T19:50:54.702",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327350,1770061854713,-230509.99411039,0.00018,2,"2026-02-02T19:50:54.713",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327351,1770061855734,-1015.61178862,0.00018,2,"2026-02-02T19:50:55.734",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327352,1770061855759,-453.78726213,0.00011083,2,"2026-02-02T19:50:55.759",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327353,1770061855813,-21.21273787,0.00011083,2,"2026-02-02T19:50:55.813",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327354,1770061855823,-726.0,0.00011105,2,"2026-02-02T19:50:55.823",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327355,1770061855832,-16756.25718032,0.00018,2,"2026-02-02T19:50:55.832",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327356,1770061855848,-1562.22,0.00018,2,"2026-02-02T19:50:55.848",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327357,1770061855859,-900000.0,0.00018,2,"2026-02-02T19:50:55.859",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327358,1770061898040,10000.01,0.0001073,2,"2026-02-02T19:51:38.040",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327359,1770061898076,10000.01,0.0001073,2,"2026-02-02T19:51:38.076",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327360,1770061898107,10000.01,0.0001073,2,"2026-02-02T19:51:38.107",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327361,1770061898135,10000.01,0.0001073,2,"2026-02-02T19:51:38.135",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327362,1770061898163,10000.01,0.0001073,2,"2026-02-02T19:51:38.163",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327363,1770061898194,10000.01,0.0001073,2,"2026-02-02T19:51:38.194",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327364,1770061898224,10000.01,0.0001073,2,"2026-02-02T19:51:38.224",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327365,1770061898259,10000.01,0.0001073,2,"2026-02-02T19:51:38.259",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327366,1770061898287,10000.01,0.0001073,2,"2026-02-02T19:51:38.287",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327367,1770061898314,10000.01,0.0001073,2,"2026-02-02T19:51:38.314",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327368,1770061907919,-5843.20800795,0.0001073,2,"2026-02-02T19:51:47.919",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327369,1770061908017,-10000.01,0.0001073,2,"2026-02-02T19:51:48.017",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327370,1770061908133,-10000.01,0.0001073,2,"2026-02-02T19:51:48.133",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327371,1770061908260,-10000.01,0.0001073,2,"2026-02-02T19:51:48.260",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327372,1770061908378,-10000.01,0.0001073,2,"2026-02-02T19:51:48.378",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327373,1770061908496,-10000.01,0.0001073,2,"2026-02-02T19:51:48.496",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327374,1770061908648,-10000.01,0.0001073,2,"2026-02-02T19:51:48.648",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327375,1770061908771,-10000.01,0.0001073,2,"2026-02-02T19:51:48.771",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327376,1770061908891,-10000.01,0.0001073,2,"2026-02-02T19:51:48.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327377,1770061909005,-10000.01,0.0001073,2,"2026-02-02T19:51:49.005",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327378,1770061909108,-10000.01,0.0001073,2,"2026-02-02T19:51:49.108",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327379,1770061909225,-10000.01,0.0001073,2,"2026-02-02T19:51:49.225",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327380,1770061909637,-10000.01,0.0001073,2,"2026-02-02T19:51:49.637",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327381,1770061910754,-10000.01,0.0001073,2,"2026-02-02T19:51:50.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327382,1770061910847,-10000.01,0.0001073,2,"2026-02-02T19:51:50.847",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327383,1770061910982,-10000.01,0.0001073,2,"2026-02-02T19:51:50.982",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327384,1770061911100,-10000.01,0.0001073,2,"2026-02-02T19:51:51.100",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327385,1770061911334,-10000.01,0.0001073,2,"2026-02-02T19:51:51.334",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327386,1770061911455,-10000.01,0.0001073,2,"2026-02-02T19:51:51.455",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327387,1770061911574,-10000.01,0.0001073,2,"2026-02-02T19:51:51.574",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327388,1770061911686,-10000.01,0.0001073,2,"2026-02-02T19:51:51.686",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327399,1770061965205,-250.002096,0.00010675,2,"2026-02-02T19:52:45.205",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327450,1770062002238,2604.59863194,0.0001063,2,"2026-02-02T19:53:22.238",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327464,1770062060271,217.07319232,0.0001063,2,"2026-02-02T19:54:20.271",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327465,1770062085978,237.2858,0.00010625,2,"2026-02-02T19:54:45.978",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327475,1770062161525,300.0,0.00010684,2,"2026-02-02T19:56:01.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327481,1770062165754,2500.0,0.00010625,2,"2026-02-02T19:56:05.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327482,1770062174366,288.62836425,0.0001063,2,"2026-02-02T19:56:14.366",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327499,1770062223852,244.0,0.00010684,2,"2026-02-02T19:57:03.852",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327510,1770062229066,300.0,0.00010684,2,"2026-02-02T19:57:09.066",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327511,1770062254045,1367.38163575,0.00010625,2,"2026-02-02T19:57:34.045",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327512,1770062254067,8632.61836425,0.00010625,2,"2026-02-02T19:57:34.067",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327513,1770062281794,300.0,0.00010684,2,"2026-02-02T19:58:01.794",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327522,1770062307210,572.0,0.00010684,2,"2026-02-02T19:58:27.210",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327523,1770062327559,495.39163575,0.00010625,2,"2026-02-02T19:58:47.559",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327524,1770062327581,2004.60836425,0.00010625,2,"2026-02-02T19:58:47.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327525,1770062341511,300.0,0.00010684,2,"2026-02-02T19:59:01.511",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327526,1770062357089,260.03396784,0.0001063,2,"2026-02-02T19:59:17.089",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327527,1770062358030,1134.26821679,0.0001063,2,"2026-02-02T19:59:18.030",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327528,1770062362109,-1131.59057672,0.00010685,2,"2026-02-02T19:59:22.109",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327529,1770062364787,-5000.01,0.00010685,2,"2026-02-02T19:59:24.787",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327530,1770062364899,-5000.01,0.00010685,2,"2026-02-02T19:59:24.899",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327531,1770062365010,-5000.01,0.00010685,2,"2026-02-02T19:59:25.010",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327536,1770062415476,300.0,0.00010684,2,"2026-02-02T20:00:15.476",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327537,1770062425231,737.02185876,0.0001063,2,"2026-02-02T20:00:25.231",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327538,1770062434963,-99.37942328,0.00010685,2,"2026-02-02T20:00:34.963",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327539,1770062434991,-3333.0,0.00010685,2,"2026-02-02T20:00:34.991",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327540,1770062435022,-500.0,0.00010685,2,"2026-02-02T20:00:35.022",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327541,1770062435051,-347.23037837,0.00010685,2,"2026-02-02T20:00:35.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327542,1770062435081,-238.0,0.00010685,2,"2026-02-02T20:00:35.081",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327543,1770062435110,-150.0,0.00010698,2,"2026-02-02T20:00:35.110",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327544,1770062435140,-250.0,0.00010704,2,"2026-02-02T20:00:35.140",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327545,1770062437755,-584.1597991,0.00010715,2,"2026-02-02T20:00:37.755",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327546,1770062437786,-584.1597991,0.00010715,2,"2026-02-02T20:00:37.786",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327547,1770062437823,-250.0,0.00010716,2,"2026-02-02T20:00:37.823",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327548,1770062437854,-300.0,0.00010722,2,"2026-02-02T20:00:37.854",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327549,1770062437884,-1200.0,0.00010722,2,"2026-02-02T20:00:37.884",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327550,1770062437914,-150.0,0.00010722,2,"2026-02-02T20:00:37.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327551,1770062443904,-2774.06614922,0.00010723,2,"2026-02-02T20:00:43.904",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327552,1770062446993,-10000.01,0.00010723,2,"2026-02-02T20:00:46.993",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327553,1770062451464,5000.01,0.00010585,2,"2026-02-02T20:00:51.464",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327554,1770062451491,5000.01,0.00010585,2,"2026-02-02T20:00:51.491",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327555,1770062451518,5000.01,0.00010585,2,"2026-02-02T20:00:51.518",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327556,1770062451547,5000.01,0.00010585,2,"2026-02-02T20:00:51.547",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327557,1770062451572,5000.01,0.00010585,2,"2026-02-02T20:00:51.572",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327558,1770062451597,5000.01,0.00010585,2,"2026-02-02T20:00:51.597",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327559,1770062451626,5000.01,0.00010585,2,"2026-02-02T20:00:51.626",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327560,1770062451649,5000.01,0.00010585,2,"2026-02-02T20:00:51.649",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327561,1770062451673,5000.01,0.00010585,2,"2026-02-02T20:00:51.673",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327562,1770062451699,5000.01,0.00010585,2,"2026-02-02T20:00:51.699",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327563,1770062451725,10000.01,0.00010585,2,"2026-02-02T20:00:51.725",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327564,1770062451755,10000.01,0.00010585,2,"2026-02-02T20:00:51.755",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327565,1770062451783,10000.01,0.00010585,2,"2026-02-02T20:00:51.783",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327566,1770062451810,10000.01,0.00010585,2,"2026-02-02T20:00:51.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327567,1770062451837,10000.01,0.00010585,2,"2026-02-02T20:00:51.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327568,1770062451863,10000.01,0.00010585,2,"2026-02-02T20:00:51.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327569,1770062451889,10000.01,0.00010585,2,"2026-02-02T20:00:51.889",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327570,1770062451915,10000.01,0.00010585,2,"2026-02-02T20:00:51.915",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327571,1770062456688,-10000.01,0.00010585,2,"2026-02-02T20:00:56.688",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327572,1770062456841,-10000.01,0.00010585,2,"2026-02-02T20:00:56.841",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327573,1770062456963,-10000.01,0.00010585,2,"2026-02-02T20:00:56.963",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327574,1770062457082,-10000.01,0.00010585,2,"2026-02-02T20:00:57.082",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327575,1770062491543,-3020.04833449,0.00010585,2,"2026-02-02T20:01:31.543",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327576,1770062493266,3994.412,0.00010373,2,"2026-02-02T20:01:33.266",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327577,1770062493357,366.411,0.00010373,2,"2026-02-02T20:01:33.357",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327581,1770062528869,151.0,0.00010582,2,"2026-02-02T20:02:08.869",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327583,1770062559590,1376.58,0.00010093,2,"2026-02-02T20:02:39.590",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327584,1770062559705,393.15670328,0.00010584,2,"2026-02-02T20:02:39.705",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327585,1770062559751,500.0,0.00010584,2,"2026-02-02T20:02:39.751",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327586,1770062559812,520.62760936,0.00010584,2,"2026-02-02T20:02:39.812",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327587,1770062559929,500.0,0.00010584,2,"2026-02-02T20:02:39.929",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327588,1770062560193,500.0,0.00010584,2,"2026-02-02T20:02:40.193",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327589,1770062560341,557.92383357,0.00010584,2,"2026-02-02T20:02:40.341",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327590,1770062563903,155.95348889,0.00010584,2,"2026-02-02T20:02:43.903",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327591,1770062563954,304.60692626,0.00010584,2,"2026-02-02T20:02:43.954",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327592,1770062563997,679.33843864,0.00010584,2,"2026-02-02T20:02:43.997",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327593,1770062564020,312.05059098,0.00010584,2,"2026-02-02T20:02:44.020",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327594,1770062564063,991.38902962,0.00010584,2,"2026-02-02T20:02:44.063",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327595,1770062564109,991.38902962,0.00010584,2,"2026-02-02T20:02:44.109",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327596,1770062564160,991.38902962,0.00010584,2,"2026-02-02T20:02:44.160",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327597,1770062564456,991.38902962,0.00010584,2,"2026-02-02T20:02:44.456",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327598,1770062564525,722.40329054,0.00010584,2,"2026-02-02T20:02:44.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327599,1770062564550,268.98573908,0.00010584,2,"2026-02-02T20:02:44.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327600,1770062564594,991.38902962,0.00010584,2,"2026-02-02T20:02:44.594",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327601,1770062564652,991.38902962,0.00010584,2,"2026-02-02T20:02:44.652",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327602,1770062564695,991.38902962,0.00010584,2,"2026-02-02T20:02:44.695",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327603,1770062564745,991.38902962,0.00010584,2,"2026-02-02T20:02:44.745",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327604,1770062564792,765.46814244,0.00010584,2,"2026-02-02T20:02:44.792",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327605,1770062564819,225.92088718,0.00010584,2,"2026-02-02T20:02:44.819",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327606,1770062564872,991.38902962,0.00010584,2,"2026-02-02T20:02:44.872",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327607,1770062564914,991.38902962,0.00010584,2,"2026-02-02T20:02:44.914",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327608,1770062564950,991.38902962,0.00010584,2,"2026-02-02T20:02:44.950",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327609,1770062564991,991.38902962,0.00010584,2,"2026-02-02T20:02:44.991",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327610,1770062565046,808.53299434,0.00010584,2,"2026-02-02T20:02:45.046",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327611,1770062565069,182.85603528,0.00010584,2,"2026-02-02T20:02:45.069",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327612,1770062565111,991.38902962,0.00010584,2,"2026-02-02T20:02:45.111",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327613,1770062565160,991.38902962,0.00010584,2,"2026-02-02T20:02:45.160",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327614,1770062565203,991.38902962,0.00010584,2,"2026-02-02T20:02:45.203",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327615,1770062565244,991.38902962,0.00010584,2,"2026-02-02T20:02:45.244",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327616,1770062565295,851.59784624,0.00010584,2,"2026-02-02T20:02:45.295",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327617,1770062565318,139.79118338,0.00010584,2,"2026-02-02T20:02:45.318",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327618,1770062565367,991.38902962,0.00010584,2,"2026-02-02T20:02:45.367",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327619,1770062565408,991.38902962,0.00010584,2,"2026-02-02T20:02:45.408",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327620,1770062565462,991.38902962,0.00010584,2,"2026-02-02T20:02:45.462",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327621,1770062565503,991.38902962,0.00010584,2,"2026-02-02T20:02:45.503",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327622,1770062565550,894.66269814,0.00010584,2,"2026-02-02T20:02:45.550",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327623,1770062565573,96.72633148,0.00010584,2,"2026-02-02T20:02:45.573",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327624,1770062565621,991.38902962,0.00010584,2,"2026-02-02T20:02:45.621",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327625,1770062565664,991.38902962,0.00010584,2,"2026-02-02T20:02:45.664",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327626,1770062565710,991.38902962,0.00010584,2,"2026-02-02T20:02:45.710",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327627,1770062565760,991.38902962,0.00010584,2,"2026-02-02T20:02:45.760",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327628,1770062565810,937.72755004,0.00010584,2,"2026-02-02T20:02:45.810",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327629,1770062565837,53.66147958,0.00010584,2,"2026-02-02T20:02:45.837",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327630,1770062565891,991.38902962,0.00010584,2,"2026-02-02T20:02:45.891",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327631,1770062565928,991.38902962,0.00010584,2,"2026-02-02T20:02:45.928",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327632,1770062565972,991.38902962,0.00010584,2,"2026-02-02T20:02:45.972",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327633,1770062566024,991.38902962,0.00010584,2,"2026-02-02T20:02:46.024",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327634,1770062566070,980.79240194,0.00010584,2,"2026-02-02T20:02:46.070",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327635,1770062566096,10.59662768,0.00010584,2,"2026-02-02T20:02:46.096",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327636,1770062566145,991.38902962,0.00010584,2,"2026-02-02T20:02:46.145",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327637,1770062566188,991.38902962,0.00010584,2,"2026-02-02T20:02:46.188",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327638,1770062566242,991.38902962,0.00010584,2,"2026-02-02T20:02:46.242",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327639,1770062566287,991.38902962,0.00010584,2,"2026-02-02T20:02:46.287",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327640,1770062566329,991.38902962,0.00010584,2,"2026-02-02T20:02:46.329",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327641,1770062566387,32.46822422,0.00010584,2,"2026-02-02T20:02:46.387",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327642,1770062566413,958.9208054,0.00010584,2,"2026-02-02T20:02:46.413",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327643,1770062566457,991.38902962,0.00010584,2,"2026-02-02T20:02:46.457",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327644,1770062566515,991.38902962,0.00010584,2,"2026-02-02T20:02:46.515",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327645,1770062566607,991.38902962,0.00010584,2,"2026-02-02T20:02:46.607",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327646,1770062566655,991.38902962,0.00010584,2,"2026-02-02T20:02:46.655",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327647,1770062566698,75.53307612,0.00010584,2,"2026-02-02T20:02:46.698",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327648,1770062566722,915.8559535,0.00010584,2,"2026-02-02T20:02:46.722",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327649,1770062566766,991.38902962,0.00010584,2,"2026-02-02T20:02:46.766",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327650,1770062566832,991.38902962,0.00010584,2,"2026-02-02T20:02:46.832",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327651,1770062566882,991.38902962,0.00010584,2,"2026-02-02T20:02:46.882",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327652,1770062566938,991.38902962,0.00010584,2,"2026-02-02T20:02:46.938",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327653,1770062566981,991.38902962,0.00010584,2,"2026-02-02T20:02:46.981",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327654,1770062567051,991.38902962,0.00010584,2,"2026-02-02T20:02:47.051",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327655,1770062567094,991.38902962,0.00010584,2,"2026-02-02T20:02:47.094",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327656,1770062567136,991.38902962,0.00010584,2,"2026-02-02T20:02:47.136",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327657,1770062567181,991.38902962,0.00010584,2,"2026-02-02T20:02:47.181",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327658,1770062568530,-5000.01,0.00010585,2,"2026-02-02T20:02:48.530",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327659,1770062568616,-5000.01,0.00010585,2,"2026-02-02T20:02:48.616",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327660,1770062568743,-5000.01,0.00010585,2,"2026-02-02T20:02:48.743",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327661,1770062568863,-5000.01,0.00010585,2,"2026-02-02T20:02:48.863",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327662,1770062568988,-5000.01,0.00010585,2,"2026-02-02T20:02:48.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327663,1770062569375,-5000.01,0.00010585,2,"2026-02-02T20:02:49.375",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327664,1770062573042,-5000.01,0.00010585,2,"2026-02-02T20:02:53.042",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327665,1770062573161,-5000.01,0.00010585,2,"2026-02-02T20:02:53.161",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327666,1770062573276,-5000.01,0.00010585,2,"2026-02-02T20:02:53.276",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327667,1770062573441,-5000.01,0.00010585,2,"2026-02-02T20:02:53.441",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327668,1770062573588,-5000.01,0.00010585,2,"2026-02-02T20:02:53.588",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327669,1770062573707,-5000.01,0.00010585,2,"2026-02-02T20:02:53.707",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327670,1770062573817,-5000.01,0.00010585,2,"2026-02-02T20:02:53.817",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327671,1770062574035,-5000.01,0.00010585,2,"2026-02-02T20:02:54.035",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327672,1770062574144,-5000.01,0.00010585,2,"2026-02-02T20:02:54.144",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327673,1770062574281,-5000.01,0.00010585,2,"2026-02-02T20:02:54.281",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327674,1770062574396,-5000.01,0.00010585,2,"2026-02-02T20:02:54.396",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327675,1770062574516,-5000.01,0.00010585,2,"2026-02-02T20:02:54.516",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327676,1770062574646,-5000.01,0.00010585,2,"2026-02-02T20:02:54.646",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327677,1770062574754,-5000.01,0.00010585,2,"2026-02-02T20:02:54.754",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327678,1770062574876,-5000.01,0.00010585,2,"2026-02-02T20:02:54.876",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327679,1770062579048,-5000.01,0.00010585,2,"2026-02-02T20:02:59.048",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327680,1770062579148,-5000.01,0.00010585,2,"2026-02-02T20:02:59.148",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327681,1770062579256,-5000.01,0.00010585,2,"2026-02-02T20:02:59.256",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327682,1770062579702,161.65277992,0.00010584,2,"2026-02-02T20:02:59.702",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327683,1770062579724,338.34722008,0.00010584,2,"2026-02-02T20:02:59.724",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327684,1770062579779,250.0,0.00010584,2,"2026-02-02T20:02:59.779",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327685,1770062579861,-5000.01,0.00010585,2,"2026-02-02T20:02:59.861",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327686,1770062579943,-5000.01,0.00010585,2,"2026-02-02T20:02:59.943",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327687,1770062579988,-5000.01,0.00010585,2,"2026-02-02T20:02:59.988",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327688,1770062580023,-5000.01,0.00010585,2,"2026-02-02T20:03:00.023",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327689,1770062580044,-5000.01,0.00010585,2,"2026-02-02T20:03:00.044",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327690,1770062580100,-5000.01,0.00010585,2,"2026-02-02T20:03:00.100",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327691,1770062580216,-5000.01,0.00010585,2,"2026-02-02T20:03:00.216",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327692,1770062580468,-5000.01,0.00010585,2,"2026-02-02T20:03:00.468",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327693,1770062580815,-5000.01,0.00010585,2,"2026-02-02T20:03:00.815",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327694,1770062580879,-5000.01,0.00010585,2,"2026-02-02T20:03:00.879",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327695,1770062580893,-5000.01,0.00010585,2,"2026-02-02T20:03:00.893",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327696,1770062580929,-5000.01,0.00010585,2,"2026-02-02T20:03:00.929",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327697,1770062581774,300.0,0.00010584,2,"2026-02-02T20:03:01.774",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327698,1770062582020,1226.60944355,0.00010584,2,"2026-02-02T20:03:02.020",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327699,1770062582277,150.0,0.00010584,2,"2026-02-02T20:03:02.277",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327700,1770062583130,300.0,0.00010584,2,"2026-02-02T20:03:03.130",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327701,1770062594504,2377.0,0.000134,5,"2026-02-02T20:03:14.504",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327702,1770062606856,1200.0,0.00010584,2,"2026-02-02T20:03:26.856",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327703,1770062634522,3430.5333,0.00010485,2,"2026-02-02T20:03:54.522",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327704,1770062640792,2804.52003637,0.00010485,2,"2026-02-02T20:04:00.792",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327705,1770062640820,7407.25656363,0.00010485,2,"2026-02-02T20:04:00.820",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327706,1770062641525,300.0,0.00010584,2,"2026-02-02T20:04:01.525",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327707,1770062645138,402.58652195,0.00010523,2,"2026-02-02T20:04:05.138",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327708,1770062670150,150.0,0.00010558,2,"2026-02-02T20:04:30.150",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327709,1770062672646,-216.67,0.00010585,2,"2026-02-02T20:04:32.646",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327710,1770062686581,-500.0,0.00010585,2,"2026-02-02T20:04:46.581",0.00043799999999999997,94.54,0.977587687263405,5424255575.060178]
[404327711,1770062701463,1200.0,0.00010584,2,"2026-02-02T20:05:01.463",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327727,1770062713110,200.0,0.00010309,2,"2026-02-02T20:05:13.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327728,1770062747408,173.35597856,0.00010494,2,"2026-02-02T20:05:47.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327729,1770062752807,166.81093586,0.00010485,2,"2026-02-02T20:05:52.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327730,1770062752830,9833.18906414,0.00010485,2,"2026-02-02T20:05:52.830",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327731,1770062761773,166.82093586,0.00010584,2,"2026-02-02T20:06:01.773",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327732,1770062761796,133.17906414,0.00010584,2,"2026-02-02T20:06:01.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327733,1770062761989,150.0,0.00010584,2,"2026-02-02T20:06:01.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327735,1770062763874,205.0,0.00010584,2,"2026-02-02T20:06:03.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327736,1770062765738,300.0,0.00010584,2,"2026-02-02T20:06:05.738",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327737,1770062766014,415.94928572,0.00010584,2,"2026-02-02T20:06:06.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327738,1770062773406,8795.88165014,0.0001032,2,"2026-02-02T20:06:13.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327739,1770062773428,1588.62834986,0.0001032,2,"2026-02-02T20:06:13.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327740,1770062774468,798.98975651,0.00010584,2,"2026-02-02T20:06:14.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327741,1770062774520,798.98975651,0.00010584,2,"2026-02-02T20:06:14.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327742,1770062774571,798.98975651,0.00010584,2,"2026-02-02T20:06:14.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327743,1770062774618,798.98975651,0.00010584,2,"2026-02-02T20:06:14.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327744,1770062774659,798.98975651,0.00010584,2,"2026-02-02T20:06:14.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327745,1770062774703,798.98975651,0.00010584,2,"2026-02-02T20:06:14.703",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327746,1770062774743,798.98975651,0.00010584,2,"2026-02-02T20:06:14.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327747,1770062774788,798.98975651,0.00010584,2,"2026-02-02T20:06:14.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327748,1770062774832,798.98975651,0.00010584,2,"2026-02-02T20:06:14.832",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327749,1770062774877,798.98975651,0.00010584,2,"2026-02-02T20:06:14.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327750,1770062774915,421.48408504,0.00010584,2,"2026-02-02T20:06:14.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327751,1770062774941,377.50567147,0.00010584,2,"2026-02-02T20:06:14.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327752,1770062774981,798.98975651,0.00010584,2,"2026-02-02T20:06:14.981",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327753,1770062775019,798.98975651,0.00010584,2,"2026-02-02T20:06:15.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327754,1770062775061,798.98975651,0.00010584,2,"2026-02-02T20:06:15.061",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327755,1770062775108,798.98975651,0.00010584,2,"2026-02-02T20:06:15.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327756,1770062775146,798.98975651,0.00010584,2,"2026-02-02T20:06:15.146",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327757,1770062775189,798.98975651,0.00010584,2,"2026-02-02T20:06:15.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327758,1770062775226,798.98975651,0.00010584,2,"2026-02-02T20:06:15.226",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327759,1770062775264,798.98975651,0.00010584,2,"2026-02-02T20:06:15.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327760,1770062775302,798.98975651,0.00010584,2,"2026-02-02T20:06:15.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327761,1770062775353,798.98975651,0.00010584,2,"2026-02-02T20:06:15.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327762,1770062775397,798.98975651,0.00010584,2,"2026-02-02T20:06:15.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327763,1770062775438,798.98975651,0.00010584,2,"2026-02-02T20:06:15.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327764,1770062775482,34.62725041,0.00010584,2,"2026-02-02T20:06:15.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327765,1770062775511,764.3625061,0.00010584,2,"2026-02-02T20:06:15.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327766,1770062775553,798.98975651,0.00010584,2,"2026-02-02T20:06:15.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327767,1770062775594,798.98975651,0.00010584,2,"2026-02-02T20:06:15.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327768,1770062775651,798.98975651,0.00010584,2,"2026-02-02T20:06:15.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327769,1770062775693,798.98975651,0.00010584,2,"2026-02-02T20:06:15.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327770,1770062775737,798.98975651,0.00010584,2,"2026-02-02T20:06:15.737",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327771,1770062775793,798.98975651,0.00010584,2,"2026-02-02T20:06:15.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327772,1770062775834,798.98975651,0.00010584,2,"2026-02-02T20:06:15.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327773,1770062775877,798.98975651,0.00010584,2,"2026-02-02T20:06:15.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327774,1770062775930,798.98975651,0.00010584,2,"2026-02-02T20:06:15.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327775,1770062775976,798.98975651,0.00010584,2,"2026-02-02T20:06:15.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327776,1770062776016,798.98975651,0.00010584,2,"2026-02-02T20:06:16.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327777,1770062776060,446.76017229,0.00010584,2,"2026-02-02T20:06:16.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327778,1770062776089,352.22958422,0.00010584,2,"2026-02-02T20:06:16.089",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327779,1770062776135,798.98975651,0.00010584,2,"2026-02-02T20:06:16.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327780,1770062776183,798.98975651,0.00010584,2,"2026-02-02T20:06:16.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327781,1770062776227,798.98975651,0.00010584,2,"2026-02-02T20:06:16.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327782,1770062776270,798.98975651,0.00010584,2,"2026-02-02T20:06:16.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327783,1770062776312,798.98975651,0.00010584,2,"2026-02-02T20:06:16.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327784,1770062776356,798.98975651,0.00010584,2,"2026-02-02T20:06:16.356",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327785,1770062776406,798.98975651,0.00010584,2,"2026-02-02T20:06:16.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327786,1770062776445,798.98975651,0.00010584,2,"2026-02-02T20:06:16.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327787,1770062776495,798.98975651,0.00010584,2,"2026-02-02T20:06:16.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327788,1770062776533,798.98975651,0.00010584,2,"2026-02-02T20:06:16.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327789,1770062776575,798.98975651,0.00010584,2,"2026-02-02T20:06:16.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327790,1770062776620,798.98975651,0.00010584,2,"2026-02-02T20:06:16.620",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327791,1770062776658,59.90333766,0.00010584,2,"2026-02-02T20:06:16.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327792,1770062776683,739.08641885,0.00010584,2,"2026-02-02T20:06:16.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327793,1770062776735,798.98975651,0.00010584,2,"2026-02-02T20:06:16.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327794,1770062798518,798.98975651,0.00010584,2,"2026-02-02T20:06:38.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327795,1770062798560,798.98975651,0.00010584,2,"2026-02-02T20:06:38.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327796,1770062798602,798.98975651,0.00010584,2,"2026-02-02T20:06:38.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327797,1770062798641,798.98975651,0.00010584,2,"2026-02-02T20:06:38.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327798,1770062798678,798.98975651,0.00010584,2,"2026-02-02T20:06:38.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327799,1770062798720,798.98975651,0.00010584,2,"2026-02-02T20:06:38.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327800,1770062798757,206.07146094,0.00010584,2,"2026-02-02T20:06:38.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327801,1770062798781,592.91829557,0.00010584,2,"2026-02-02T20:06:38.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327802,1770062798818,798.98975651,0.00010584,2,"2026-02-02T20:06:38.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327803,1770062799126,798.98975651,0.00010584,2,"2026-02-02T20:06:39.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327804,1770062799165,798.98975651,0.00010584,2,"2026-02-02T20:06:39.165",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327805,1770062799204,798.98975651,0.00010584,2,"2026-02-02T20:06:39.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327806,1770062799240,798.98975651,0.00010584,2,"2026-02-02T20:06:39.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327807,1770062799277,412.14292188,0.00010584,2,"2026-02-02T20:06:39.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327808,1770062799300,386.84683463,0.00010584,2,"2026-02-02T20:06:39.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327809,1770062799343,798.98975651,0.00010584,2,"2026-02-02T20:06:39.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327810,1770062799381,798.98975651,0.00010584,2,"2026-02-02T20:06:39.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327811,1770062799423,798.98975651,0.00010584,2,"2026-02-02T20:06:39.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327812,1770062799461,798.98975651,0.00010584,2,"2026-02-02T20:06:39.461",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327813,1770062799513,798.98975651,0.00010584,2,"2026-02-02T20:06:39.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327814,1770062799551,618.21438282,0.00010584,2,"2026-02-02T20:06:39.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327815,1770062799576,180.77537369,0.00010584,2,"2026-02-02T20:06:39.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327816,1770062799617,798.98975651,0.00010584,2,"2026-02-02T20:06:39.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327817,1770062799662,798.98975651,0.00010584,2,"2026-02-02T20:06:39.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327818,1770062799708,798.98975651,0.00010584,2,"2026-02-02T20:06:39.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327819,1770062799745,798.98975651,0.00010584,2,"2026-02-02T20:06:39.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327820,1770062799781,798.98975651,0.00010584,2,"2026-02-02T20:06:39.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327821,1770062799818,798.98975651,0.00010584,2,"2026-02-02T20:06:39.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327822,1770062799855,25.29608725,0.00010584,2,"2026-02-02T20:06:39.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327823,1770062799883,773.69366926,0.00010584,2,"2026-02-02T20:06:39.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327824,1770062799923,798.98975651,0.00010584,2,"2026-02-02T20:06:39.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327825,1770062799963,798.98975651,0.00010584,2,"2026-02-02T20:06:39.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327826,1770062800004,798.98975651,0.00010584,2,"2026-02-02T20:06:40.004",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327827,1770062800040,798.98975651,0.00010584,2,"2026-02-02T20:06:40.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327828,1770062800075,798.98975651,0.00010584,2,"2026-02-02T20:06:40.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327829,1770062800112,231.36754819,0.00010584,2,"2026-02-02T20:06:40.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327830,1770062800134,567.62220832,0.00010584,2,"2026-02-02T20:06:40.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327831,1770062800168,798.98975651,0.00010584,2,"2026-02-02T20:06:40.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327832,1770062800207,798.98975651,0.00010584,2,"2026-02-02T20:06:40.207",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327833,1770062800272,798.98975651,0.00010584,2,"2026-02-02T20:06:40.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327834,1770062800307,798.98975651,0.00010584,2,"2026-02-02T20:06:40.307",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327835,1770062800347,798.98975651,0.00010584,2,"2026-02-02T20:06:40.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327836,1770062800388,437.43900913,0.00010584,2,"2026-02-02T20:06:40.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327837,1770062800410,361.55074738,0.00010584,2,"2026-02-02T20:06:40.410",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327838,1770062800445,798.98975651,0.00010584,2,"2026-02-02T20:06:40.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327839,1770062800481,798.98975651,0.00010584,2,"2026-02-02T20:06:40.481",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327840,1770062800516,798.98975651,0.00010584,2,"2026-02-02T20:06:40.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327841,1770062800552,798.98975651,0.00010584,2,"2026-02-02T20:06:40.552",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327842,1770062800596,798.98975651,0.00010584,2,"2026-02-02T20:06:40.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327843,1770062800633,643.51047007,0.00010584,2,"2026-02-02T20:06:40.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327844,1770062800656,155.47928644,0.00010584,2,"2026-02-02T20:06:40.656",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327845,1770062800692,798.98975651,0.00010584,2,"2026-02-02T20:06:40.692",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327846,1770062800728,798.98975651,0.00010584,2,"2026-02-02T20:06:40.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327847,1770062800765,798.98975651,0.00010584,2,"2026-02-02T20:06:40.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327848,1770062800804,798.98975651,0.00010584,2,"2026-02-02T20:06:40.804",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327849,1770062800841,798.98975651,0.00010584,2,"2026-02-02T20:06:40.841",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327850,1770062800880,798.98975651,0.00010584,2,"2026-02-02T20:06:40.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327851,1770062800917,50.5921745,0.00010584,2,"2026-02-02T20:06:40.917",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327852,1770062800944,748.39758201,0.00010584,2,"2026-02-02T20:06:40.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327853,1770062800983,798.98975651,0.00010584,2,"2026-02-02T20:06:40.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327854,1770062801091,798.98975651,0.00010584,2,"2026-02-02T20:06:41.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327855,1770062810417,2500.0,0.00010485,2,"2026-02-02T20:06:50.417",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327856,1770062813231,500.0,0.00010584,2,"2026-02-02T20:06:53.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327857,1770062813286,259.59041069,0.00010584,2,"2026-02-02T20:06:53.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327858,1770062821531,300.0,0.00010584,2,"2026-02-02T20:07:01.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327859,1770062826215,188.43,8.272e-05,2,"2026-02-02T20:07:06.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327860,1770062826447,188.43,0.0001034,2,"2026-02-02T20:07:06.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327861,1770062830104,332.5076509,0.00010584,2,"2026-02-02T20:07:10.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327862,1770062831081,151.0,0.00010585,2,"2026-02-02T20:07:11.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327863,1770062831711,151.0,0.00010585,2,"2026-02-02T20:07:11.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327864,1770062832338,151.0,0.00010585,2,"2026-02-02T20:07:12.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327865,1770062832944,151.0,0.00010585,2,"2026-02-02T20:07:12.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327866,1770062833547,151.0,0.00010585,2,"2026-02-02T20:07:13.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327867,1770062834131,151.0,0.00010585,2,"2026-02-02T20:07:14.131",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327868,1770062834723,151.0,0.00010585,2,"2026-02-02T20:07:14.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327869,1770062835317,151.0,0.00010585,2,"2026-02-02T20:07:15.317",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327870,1770062835917,151.0,0.00010585,2,"2026-02-02T20:07:15.917",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327871,1770062836530,151.0,0.00010585,2,"2026-02-02T20:07:16.530",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327872,1770062837448,151.0,0.00010585,2,"2026-02-02T20:07:17.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327873,1770062837516,200.0,0.00010585,2,"2026-02-02T20:07:17.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327874,1770062838569,500.0,0.00010584,2,"2026-02-02T20:07:18.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327875,1770062838652,500.0,0.00010584,2,"2026-02-02T20:07:18.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327876,1770062838693,500.0,0.00010584,2,"2026-02-02T20:07:18.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327877,1770062838767,23.67484338,0.00010584,2,"2026-02-02T20:07:18.767",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327878,1770062838788,614.12251387,0.00010584,2,"2026-02-02T20:07:18.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327879,1770062838946,500.0,0.00010584,2,"2026-02-02T20:07:18.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327880,1770062839241,151.0,0.00010585,2,"2026-02-02T20:07:19.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327881,1770062839846,151.0,0.00010585,2,"2026-02-02T20:07:19.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327882,1770062840468,151.0,0.00010585,2,"2026-02-02T20:07:20.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327883,1770062841197,-151.0,0.00010585,2,"2026-02-02T20:07:21.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327884,1770062841692,-151.0,0.00010585,2,"2026-02-02T20:07:21.692",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327885,1770062841804,-6441.81131077,0.00010585,2,"2026-02-02T20:07:21.804",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327886,1770062841825,-151.0,0.00010585,2,"2026-02-02T20:07:21.825",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327887,1770062841842,-9698.01,0.00010585,2,"2026-02-02T20:07:21.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327888,1770062841927,-500.0,0.00010585,2,"2026-02-02T20:07:21.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327889,1770062841960,-9500.01,0.00010585,2,"2026-02-02T20:07:21.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327890,1770062842020,-500.0,0.00010585,2,"2026-02-02T20:07:22.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327891,1770062842049,-9000.01,0.00010585,2,"2026-02-02T20:07:22.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327892,1770062842127,-10000.01,0.00010585,2,"2026-02-02T20:07:22.127",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327893,1770062842156,-10000.01,0.00010585,2,"2026-02-02T20:07:22.156",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327894,1770062842271,-151.0,0.00010585,2,"2026-02-02T20:07:22.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327895,1770062842312,-9698.01,0.00010585,2,"2026-02-02T20:07:22.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327896,1770062844254,-500.0,0.00010585,2,"2026-02-02T20:07:24.254",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327897,1770062844284,-151.0,0.00010585,2,"2026-02-02T20:07:24.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327898,1770062844312,-500.0,0.00010585,2,"2026-02-02T20:07:24.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327899,1770062844341,-151.0,0.00010585,2,"2026-02-02T20:07:24.341",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327900,1770062844369,-500.0,0.00010585,2,"2026-02-02T20:07:24.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327901,1770062844397,-151.0,0.00010585,2,"2026-02-02T20:07:24.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327902,1770062844528,-500.0,0.00010585,2,"2026-02-02T20:07:24.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327903,1770062844594,-5594.01,0.00010585,2,"2026-02-02T20:07:24.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327904,1770062844623,-500.0,0.00010585,2,"2026-02-02T20:07:24.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327905,1770062844637,-9000.01,0.00010585,2,"2026-02-02T20:07:24.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327906,1770062844658,-10000.01,0.00010585,2,"2026-02-02T20:07:24.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327907,1770062859951,-500.0,0.00010585,2,"2026-02-02T20:07:39.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327908,1770062859978,-500.0,0.00010585,2,"2026-02-02T20:07:39.978",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327909,1770062860006,-500.0,0.00010585,2,"2026-02-02T20:07:40.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327910,1770062860034,-151.0,0.00010585,2,"2026-02-02T20:07:40.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327911,1770062860063,-500.0,0.00010585,2,"2026-02-02T20:07:40.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327912,1770062860092,-151.0,0.00010585,2,"2026-02-02T20:07:40.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327913,1770062860122,-151.0,0.00010585,2,"2026-02-02T20:07:40.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327914,1770062860149,-500.0,0.00010585,2,"2026-02-02T20:07:40.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327915,1770062860177,-151.0,0.00010585,2,"2026-02-02T20:07:40.177",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327916,1770062860204,-500.0,0.00010585,2,"2026-02-02T20:07:40.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327917,1770062860233,-151.0,0.00010585,2,"2026-02-02T20:07:40.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327918,1770062860261,-500.0,0.00010585,2,"2026-02-02T20:07:40.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327919,1770062860289,-151.0,0.00010585,2,"2026-02-02T20:07:40.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327920,1770062860317,-500.0,0.00010585,2,"2026-02-02T20:07:40.317",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327921,1770062860347,-37.01,0.00010585,2,"2026-02-02T20:07:40.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327922,1770062860547,-113.99,0.00010585,2,"2026-02-02T20:07:40.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327923,1770062860576,-500.0,0.00010585,2,"2026-02-02T20:07:40.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327924,1770062860605,-151.0,0.00010585,2,"2026-02-02T20:07:40.605",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327925,1770062860633,-500.0,0.00010585,2,"2026-02-02T20:07:40.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327926,1770062860662,-151.0,0.00010585,2,"2026-02-02T20:07:40.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327927,1770062860691,-500.0,0.00010585,2,"2026-02-02T20:07:40.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327928,1770062860723,-151.0,0.00010585,2,"2026-02-02T20:07:40.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327929,1770062860752,-500.0,0.00010585,2,"2026-02-02T20:07:40.752",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327930,1770062860784,-151.0,0.00010585,2,"2026-02-02T20:07:40.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327931,1770062860815,-500.0,0.00010585,2,"2026-02-02T20:07:40.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327932,1770062860844,-500.0,0.00010585,2,"2026-02-02T20:07:40.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327933,1770062860873,-500.0,0.00010585,2,"2026-02-02T20:07:40.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327934,1770062861333,-500.0,0.00010585,2,"2026-02-02T20:07:41.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327935,1770062861826,-1215.03,0.00010585,2,"2026-02-02T20:07:41.826",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327936,1770062861912,-500.0,0.00010585,2,"2026-02-02T20:07:41.912",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327937,1770062861930,-9000.01,0.00010585,2,"2026-02-02T20:07:41.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327938,1770062862338,-10000.01,0.00010585,2,"2026-02-02T20:07:42.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327939,1770062862442,-10000.01,0.00010585,2,"2026-02-02T20:07:42.442",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327940,1770062862571,-10000.01,0.00010585,2,"2026-02-02T20:07:42.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327941,1770062862704,-10000.01,0.00010585,2,"2026-02-02T20:07:42.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327942,1770062865345,-500.0,0.00010585,2,"2026-02-02T20:07:45.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327943,1770062865391,-9000.01,0.00010585,2,"2026-02-02T20:07:45.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327944,1770062865457,-10000.01,0.00010585,2,"2026-02-02T20:07:45.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327945,1770062878493,200.0,0.00010585,2,"2026-02-02T20:07:58.493",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327946,1770062886239,500.0,0.00010584,2,"2026-02-02T20:08:06.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327947,1770062886282,500.0,0.00010584,2,"2026-02-02T20:08:06.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327948,1770062886380,592.95940527,0.00010584,2,"2026-02-02T20:08:06.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327949,1770062889501,1150.345313,0.00010532,2,"2026-02-02T20:08:09.501",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327950,1770062894236,657.77108082,0.00010584,2,"2026-02-02T20:08:14.236",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327951,1770062894274,657.77108082,0.00010584,2,"2026-02-02T20:08:14.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327952,1770062894325,657.77108082,0.00010584,2,"2026-02-02T20:08:14.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327953,1770062894395,657.77108082,0.00010584,2,"2026-02-02T20:08:14.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327954,1770062894439,657.77108082,0.00010584,2,"2026-02-02T20:08:14.439",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327955,1770062894492,657.77108082,0.00010584,2,"2026-02-02T20:08:14.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327956,1770062894537,657.77108082,0.00010584,2,"2026-02-02T20:08:14.537",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327957,1770062894575,657.77108082,0.00010584,2,"2026-02-02T20:08:14.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327958,1770062894664,657.77108082,0.00010584,2,"2026-02-02T20:08:14.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327959,1770062894763,657.77108082,0.00010584,2,"2026-02-02T20:08:14.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327960,1770062894874,478.99447353,0.00010584,2,"2026-02-02T20:08:14.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327961,1770062894901,178.77660729,0.00010584,2,"2026-02-02T20:08:14.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327962,1770062895015,657.77108082,0.00010584,2,"2026-02-02T20:08:15.015",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327963,1770062895328,657.77108082,0.00010584,2,"2026-02-02T20:08:15.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327964,1770062895414,657.77108082,0.00010584,2,"2026-02-02T20:08:15.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327965,1770062895453,657.77108082,0.00010584,2,"2026-02-02T20:08:15.453",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327966,1770062895491,657.77108082,0.00010584,2,"2026-02-02T20:08:15.491",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327967,1770062895528,657.77108082,0.00010584,2,"2026-02-02T20:08:15.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327968,1770062895566,657.77108082,0.00010584,2,"2026-02-02T20:08:15.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327969,1770062895611,657.77108082,0.00010584,2,"2026-02-02T20:08:15.611",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327970,1770062895648,657.77108082,0.00010584,2,"2026-02-02T20:08:15.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327971,1770062895685,657.77108082,0.00010584,2,"2026-02-02T20:08:15.685",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327972,1770062895733,657.77108082,0.00010584,2,"2026-02-02T20:08:15.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327973,1770062895774,657.77108082,0.00010584,2,"2026-02-02T20:08:15.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327974,1770062895814,657.77108082,0.00010584,2,"2026-02-02T20:08:15.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327975,1770062895853,657.77108082,0.00010584,2,"2026-02-02T20:08:15.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327976,1770062895894,612.43826123,0.00010584,2,"2026-02-02T20:08:15.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327977,1770062895922,45.33281959,0.00010584,2,"2026-02-02T20:08:15.922",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327978,1770062895963,657.77108082,0.00010584,2,"2026-02-02T20:08:15.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327979,1770062896005,657.77108082,0.00010584,2,"2026-02-02T20:08:16.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327980,1770062896044,657.77108082,0.00010584,2,"2026-02-02T20:08:16.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327981,1770062896083,657.77108082,0.00010584,2,"2026-02-02T20:08:16.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327982,1770062896122,657.77108082,0.00010584,2,"2026-02-02T20:08:16.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327983,1770062896174,657.77108082,0.00010584,2,"2026-02-02T20:08:16.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327984,1770062896214,657.77108082,0.00010584,2,"2026-02-02T20:08:16.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327985,1770062896253,657.77108082,0.00010584,2,"2026-02-02T20:08:16.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327986,1770062896294,657.77108082,0.00010584,2,"2026-02-02T20:08:16.294",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327987,1770062896338,657.77108082,0.00010584,2,"2026-02-02T20:08:16.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327988,1770062896382,657.77108082,0.00010584,2,"2026-02-02T20:08:16.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327989,1770062896446,657.77108082,0.00010584,2,"2026-02-02T20:08:16.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327990,1770062896490,657.77108082,0.00010584,2,"2026-02-02T20:08:16.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327991,1770062896538,657.77108082,0.00010584,2,"2026-02-02T20:08:16.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327992,1770062896578,657.77108082,0.00010584,2,"2026-02-02T20:08:16.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327993,1770062896620,88.11096811,0.00010584,2,"2026-02-02T20:08:16.620",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327994,1770062896647,569.66011271,0.00010584,2,"2026-02-02T20:08:16.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327995,1770062896704,657.77108082,0.00010584,2,"2026-02-02T20:08:16.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327996,1770062896745,657.77108082,0.00010584,2,"2026-02-02T20:08:16.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327997,1770062909181,190.19630166,0.00010523,2,"2026-02-02T20:08:29.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327998,1770062914764,-500.0,0.00010585,2,"2026-02-02T20:08:34.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404327999,1770062917331,-500.0,0.00010585,2,"2026-02-02T20:08:37.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328000,1770062918187,-500.0,0.00010585,2,"2026-02-02T20:08:38.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328001,1770062918900,-500.0,0.00010585,2,"2026-02-02T20:08:38.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328002,1770062919606,-500.0,0.00010585,2,"2026-02-02T20:08:39.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328003,1770062928823,498.20334868,0.00010584,2,"2026-02-02T20:08:48.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328004,1770062941652,300.0,0.00010584,2,"2026-02-02T20:09:01.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328005,1770062942038,150.0,0.00010584,2,"2026-02-02T20:09:02.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328007,1770062943186,300.0,0.00010584,2,"2026-02-02T20:09:03.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328008,1770062944951,1257.6684,0.00010485,2,"2026-02-02T20:09:04.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328009,1770062946999,857.36626634,0.00010523,2,"2026-02-02T20:09:06.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328010,1770062958855,-500.0,0.00010585,2,"2026-02-02T20:09:18.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328011,1770062965678,1000.0,0.00010409,2,"2026-02-02T20:09:25.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328012,1770062967273,457.35158033,0.0001049,2,"2026-02-02T20:09:27.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328013,1770062967666,1600.0,0.00010409,2,"2026-02-02T20:09:27.666",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328014,1770062978239,437.18007782,0.00010584,2,"2026-02-02T20:09:38.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328015,1770062978283,1066.84175082,0.0001049,2,"2026-02-02T20:09:38.283",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328016,1770062978306,60.76662103,0.0001049,2,"2026-02-02T20:09:38.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328017,1770062997061,9939.24337897,0.00010485,2,"2026-02-02T20:09:57.061",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328018,1770062997086,10000.01,0.00010485,2,"2026-02-02T20:09:57.086",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328019,1770062997110,10000.01,0.00010485,2,"2026-02-02T20:09:57.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328020,1770062997134,10000.01,0.00010485,2,"2026-02-02T20:09:57.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328021,1770062997159,10000.01,0.00010485,2,"2026-02-02T20:09:57.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328022,1770062997182,10000.01,0.00010485,2,"2026-02-02T20:09:57.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328023,1770062997206,10000.01,0.00010485,2,"2026-02-02T20:09:57.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328024,1770062997229,10000.01,0.00010485,2,"2026-02-02T20:09:57.229",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328025,1770062997252,10000.01,0.00010485,2,"2026-02-02T20:09:57.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328026,1770063006041,-2047.01,0.00010466,2,"2026-02-02T20:10:06.041",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328027,1770063006274,-905.99,0.00010466,2,"2026-02-02T20:10:06.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328028,1770063006304,-300.0,0.00010484,2,"2026-02-02T20:10:06.304",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328029,1770063006332,-300.0,0.00010484,2,"2026-02-02T20:10:06.332",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328030,1770063006359,-300.0,0.00010484,2,"2026-02-02T20:10:06.359",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328031,1770063006387,-188.03,0.00010484,2,"2026-02-02T20:10:06.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328032,1770063006510,-1011.97,0.00010484,2,"2026-02-02T20:10:06.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328033,1770063006539,-236.0,0.00010484,2,"2026-02-02T20:10:06.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328034,1770063016379,2006.94510805,0.000104,2,"2026-02-02T20:10:16.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328042,1770063031549,-1498.41572974,0.00010485,2,"2026-02-02T20:10:31.549",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328043,1770063031604,-1292.2457146,0.00010485,2,"2026-02-02T20:10:31.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328044,1770063031615,-3639.61909237,0.00010485,2,"2026-02-02T20:10:31.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328045,1770063031626,-814.47785732,0.00010485,2,"2026-02-02T20:10:31.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328046,1770063031662,-776.97,0.00010485,2,"2026-02-02T20:10:31.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328047,1770063031673,-115373.95353522,0.00010485,2,"2026-02-02T20:10:31.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328048,1770063031684,-275243.84382755,0.00010485,2,"2026-02-02T20:10:31.684",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328049,1770063031695,-725.51791675,0.00010485,2,"2026-02-02T20:10:31.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328050,1770063031717,-2229.71779747,0.00010485,2,"2026-02-02T20:10:31.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328051,1770063031728,-856.63891136,0.00010485,2,"2026-02-02T20:10:31.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328138,1770063033333,306.02605447,0.00010484,2,"2026-02-02T20:10:33.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328141,1770063037733,-505.0,0.00010485,2,"2026-02-02T20:10:37.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328142,1770063037791,-2665.15659391,0.00010485,2,"2026-02-02T20:10:37.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328143,1770063037802,-3321.00205284,0.00010485,2,"2026-02-02T20:10:37.802",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328144,1770063037815,-819.75877146,0.00010485,2,"2026-02-02T20:10:37.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328145,1770063037827,-1560.55912574,0.00010485,2,"2026-02-02T20:10:37.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328146,1770063037845,-393696.7680947,0.00010485,2,"2026-02-02T20:10:37.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328147,1770063037854,-344.123,0.00010485,2,"2026-02-02T20:10:37.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328148,1770063037864,-851.16007101,0.00010485,2,"2026-02-02T20:10:37.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328149,1770063037874,-406.56323315,0.00010575,2,"2026-02-02T20:10:37.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328150,1770063037883,-406.56323315,0.00010575,2,"2026-02-02T20:10:37.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328151,1770063037893,-2983964.70035474,0.00010585,2,"2026-02-02T20:10:37.893",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328152,1770063037902,-200.0,0.00010585,2,"2026-02-02T20:10:37.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328153,1770063037912,-250.0,0.00010589,2,"2026-02-02T20:10:37.912",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328154,1770063037921,-296002.9473674,0.00010594,2,"2026-02-02T20:10:37.921",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328155,1770063037931,-200.0,0.00010691,2,"2026-02-02T20:10:37.931",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328156,1770063037944,-83245.17367688,0.00010723,2,"2026-02-02T20:10:37.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328157,1770063037954,-262.63560582,0.00010723,2,"2026-02-02T20:10:37.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328158,1770063037964,-648.61982992,0.00010723,2,"2026-02-02T20:10:37.964",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328159,1770063037975,-1000.0,0.00010729,2,"2026-02-02T20:10:37.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328160,1770063037985,-33288.2505,0.0001073,2,"2026-02-02T20:10:37.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328161,1770063037995,-1000.0,0.0001073,2,"2026-02-02T20:10:37.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328162,1770063038005,-427.52,0.0001073,2,"2026-02-02T20:10:38.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328163,1770063038016,-150.99,0.0001073,2,"2026-02-02T20:10:38.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328164,1770063038025,-348.93,0.0001073,2,"2026-02-02T20:10:38.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328165,1770063038036,-9999.99,0.0001073,2,"2026-02-02T20:10:38.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328166,1770063038047,-150.99,0.0001073,2,"2026-02-02T20:10:38.047",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328167,1770063038057,-9999.99,0.0001073,2,"2026-02-02T20:10:38.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328169,1770063038067,-299.99,0.0001073,2,"2026-02-02T20:10:38.067",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328171,1770063038077,-9156.55,0.0001073,2,"2026-02-02T20:10:38.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328173,1770063038087,-999.99,0.0001073,2,"2026-02-02T20:10:38.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328175,1770063038096,-9999.99,0.0001073,2,"2026-02-02T20:10:38.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328177,1770063038106,-14009.2,0.0001073,2,"2026-02-02T20:10:38.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328179,1770063038115,-260706.89,0.0001073,2,"2026-02-02T20:10:38.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328181,1770063038125,-9999.99,0.0001073,2,"2026-02-02T20:10:38.125",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328183,1770063038134,-9999.99,0.0001073,2,"2026-02-02T20:10:38.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328185,1770063038144,-499.99,0.0001073,2,"2026-02-02T20:10:38.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328187,1770063038158,-4999.99,0.0001073,2,"2026-02-02T20:10:38.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328189,1770063038167,-1470.33,0.0001073,2,"2026-02-02T20:10:38.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328191,1770063038176,-27680.2,0.0001073,2,"2026-02-02T20:10:38.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328193,1770063038186,-29999.99,0.0001073,2,"2026-02-02T20:10:38.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328195,1770063038196,-200.0,0.00010798,2,"2026-02-02T20:10:38.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328197,1770063038205,-433.69,0.000109,2,"2026-02-02T20:10:38.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328199,1770063038214,-19999.99,0.000109,2,"2026-02-02T20:10:38.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328201,1770063038224,-9999.99,0.000109,2,"2026-02-02T20:10:38.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328203,1770063038234,-2816.95173351,0.000109,2,"2026-02-02T20:10:38.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328205,1770063038244,-200.0,0.00010906,2,"2026-02-02T20:10:38.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328207,1770063038254,-500.0,0.00010959,2,"2026-02-02T20:10:38.254",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328209,1770063038263,-493.01262256,0.00010959,2,"2026-02-02T20:10:38.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328211,1770063038274,-150.0,0.00010959,2,"2026-02-02T20:10:38.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328213,1770063038284,-200.0,0.00011015,2,"2026-02-02T20:10:38.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328215,1770063038293,-51256.53880022,0.00011099,2,"2026-02-02T20:10:38.293",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328217,1770063038302,-51256.53880018,0.00011099,2,"2026-02-02T20:10:38.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328219,1770063038312,-6998.0119,0.00011123,2,"2026-02-02T20:10:38.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328222,1770063038324,-200.0,0.00011133,2,"2026-02-02T20:10:38.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328224,1770063038334,-500.0,0.00011133,2,"2026-02-02T20:10:38.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328226,1770063038344,-200.0,0.00011133,2,"2026-02-02T20:10:38.344",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328228,1770063038354,-7803.81,0.00011152,2,"2026-02-02T20:10:38.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328230,1770063038364,-233.87643987,0.0001116,2,"2026-02-02T20:10:38.364",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328232,1770063038374,-500.0,0.0001116,2,"2026-02-02T20:10:38.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328234,1770063038384,-51256.53880018,0.00011181,2,"2026-02-02T20:10:38.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328236,1770063038393,-1165.76,0.00011214,2,"2026-02-02T20:10:38.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328238,1770063038403,-271.0,0.00011226,2,"2026-02-02T20:10:38.403",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328240,1770063038413,-152.0,0.00011249,2,"2026-02-02T20:10:38.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328242,1770063038422,-1002.0,0.0001127,2,"2026-02-02T20:10:38.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328244,1770063038432,-489.0,0.00011293,2,"2026-02-02T20:10:38.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328246,1770063038441,-1043.0,0.00011315,2,"2026-02-02T20:10:38.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328248,1770063038451,-1089.0,0.00011338,2,"2026-02-02T20:10:38.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328250,1770063038460,-500.0,0.00011434,2,"2026-02-02T20:10:38.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328252,1770063038469,-51256.53880018,0.00011526,2,"2026-02-02T20:10:38.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328254,1770063038479,-420.0,0.00011527,2,"2026-02-02T20:10:38.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328256,1770063038488,-1680.0,0.00011532,2,"2026-02-02T20:10:38.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328258,1770063038498,-195.0,0.00011532,2,"2026-02-02T20:10:38.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328259,1770063038507,-613.0,0.00011533,2,"2026-02-02T20:10:38.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328260,1770063038521,-2816.95173349,0.00011549,2,"2026-02-02T20:10:38.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328261,1770063038532,-1861.0,0.00011556,2,"2026-02-02T20:10:38.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328262,1770063038542,-1128.0,0.00011579,2,"2026-02-02T20:10:38.542",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328263,1770063038553,-255.0,0.00011611,2,"2026-02-02T20:10:38.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328264,1770063038564,-420.0,0.00011635,2,"2026-02-02T20:10:38.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328265,1770063038573,-500.0,0.00011643,2,"2026-02-02T20:10:38.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328266,1770063038583,-500.0,0.00011643,2,"2026-02-02T20:10:38.583",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328267,1770063038593,-300.0,0.00011643,2,"2026-02-02T20:10:38.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328268,1770063038604,-188.01840449,0.00011643,2,"2026-02-02T20:10:38.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328269,1770063038614,-195.0,0.00011643,2,"2026-02-02T20:10:38.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328270,1770063038624,-250.0,0.00011643,2,"2026-02-02T20:10:38.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328271,1770063038634,-539.56453595,0.00011643,2,"2026-02-02T20:10:38.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328272,1770063038644,-300.0,0.00011643,2,"2026-02-02T20:10:38.644",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328273,1770063038655,-195.0,0.00011643,2,"2026-02-02T20:10:38.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328274,1770063038664,-500.0,0.00011643,2,"2026-02-02T20:10:38.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328275,1770063038674,-500.0,0.00011643,2,"2026-02-02T20:10:38.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328276,1770063038683,-300.0,0.00011643,2,"2026-02-02T20:10:38.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328277,1770063038693,-300.0,0.00011643,2,"2026-02-02T20:10:38.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328278,1770063038703,-193.0,0.00011643,2,"2026-02-02T20:10:38.703",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328279,1770063038716,-195.0,0.00011643,2,"2026-02-02T20:10:38.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328280,1770063038730,-250.0,0.00011643,2,"2026-02-02T20:10:38.730",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328281,1770063038740,-200.0,0.00011681,2,"2026-02-02T20:10:38.740",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328282,1770063038750,-500.0,0.00011681,2,"2026-02-02T20:10:38.750",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328283,1770063038760,-200.0,0.00011681,2,"2026-02-02T20:10:38.760",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328284,1770063038770,-500.0,0.00011708,2,"2026-02-02T20:10:38.770",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328285,1770063038780,-1000.0,0.0001171,2,"2026-02-02T20:10:38.780",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328286,1770063038790,-1600.0,0.0001171,2,"2026-02-02T20:10:38.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328287,1770063038800,-1134.26821676,0.00011855,2,"2026-02-02T20:10:38.800",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328288,1770063038811,-51256.53880018,0.00011871,2,"2026-02-02T20:10:38.811",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328289,1770063038821,-500.0,0.00011982,2,"2026-02-02T20:10:38.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328290,1770063038832,-296002.9473674,0.00012028,2,"2026-02-02T20:10:38.832",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328291,1770063038842,-525.72,0.00012169,2,"2026-02-02T20:10:38.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328292,1770063038853,-51256.53880018,0.00012217,2,"2026-02-02T20:10:38.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328293,1770063038862,-200.0,0.00012229,2,"2026-02-02T20:10:38.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328294,1770063038873,-500.0,0.00012229,2,"2026-02-02T20:10:38.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328295,1770063038883,-208.65826531,0.00012229,2,"2026-02-02T20:10:38.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328296,1770063038892,-500.0,0.00012256,2,"2026-02-02T20:10:38.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328297,1770063038903,-188.43,0.00012408,2,"2026-02-02T20:10:38.903",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328298,1770063038913,-737.02185875,0.00012448,2,"2026-02-02T20:10:38.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328299,1770063038926,-500.0,0.0001253,2,"2026-02-02T20:10:38.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328300,1770063038938,-51256.53880018,0.00012562,2,"2026-02-02T20:10:38.938",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328301,1770063038948,-2816.95173349,0.00012607,2,"2026-02-02T20:10:38.948",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328302,1770063038958,-587.0,0.00012673,2,"2026-02-02T20:10:38.958",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328303,1770063038967,-2351.0,0.00012686,2,"2026-02-02T20:10:38.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328304,1770063038979,-433.0,0.00012732,2,"2026-02-02T20:10:38.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328305,1770063038989,-200.0,0.00012777,2,"2026-02-02T20:10:38.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328306,1770063038998,-500.0,0.00012777,2,"2026-02-02T20:10:38.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328307,1770063039008,-500.0,0.00012804,2,"2026-02-02T20:10:39.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328308,1770063039020,-270.94,0.00012877,2,"2026-02-02T20:10:39.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328309,1770063039031,-51256.53880018,0.00012907,2,"2026-02-02T20:10:39.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328310,1770063039041,-98441.87394799,0.00013,2,"2026-02-02T20:10:39.041",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328311,1770063039052,-1000.0,0.00013011,2,"2026-02-02T20:10:39.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328312,1770063039062,-1600.0,0.00013011,2,"2026-02-02T20:10:39.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328313,1770063039072,-160.29771235,0.00013075,2,"2026-02-02T20:10:39.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328314,1770063039082,-500.0,0.00013078,2,"2026-02-02T20:10:39.082",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328315,1770063039092,-1134.26821676,0.00013081,2,"2026-02-02T20:10:39.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328316,1770063039102,-1617.53493796,0.0001312,2,"2026-02-02T20:10:39.102",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328317,1770063039112,-7805.66,0.00013151,2,"2026-02-02T20:10:39.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328318,1770063039122,-51256.53880018,0.00013253,2,"2026-02-02T20:10:39.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328319,1770063039135,-200.0,0.00013325,2,"2026-02-02T20:10:39.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328320,1770063039145,-500.0,0.00013325,2,"2026-02-02T20:10:39.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328321,1770063039155,-1503.0,0.00013343,2,"2026-02-02T20:10:39.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328322,1770063039165,-1503.0,0.00013343,2,"2026-02-02T20:10:39.165",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328323,1770063039175,-153.79594173,0.00013343,2,"2026-02-02T20:10:39.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328324,1770063039184,-500.0,0.00013352,2,"2026-02-02T20:10:39.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328325,1770063039194,-200.0,0.000134,2,"2026-02-02T20:10:39.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328326,1770063039203,-296002.9473674,0.00013462,2,"2026-02-02T20:10:39.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328327,1770063039213,-200.0,0.00013534,2,"2026-02-02T20:10:39.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328328,1770063039223,-500.0,0.00013626,2,"2026-02-02T20:10:39.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328329,1770063039232,-2816.95173349,0.00013666,2,"2026-02-02T20:10:39.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328330,1770063039242,-200.0,0.00013669,2,"2026-02-02T20:10:39.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328331,1770063039252,-500.0,0.00013698,2,"2026-02-02T20:10:39.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328332,1770063039262,-500.0,0.00013698,2,"2026-02-02T20:10:39.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328333,1770063039271,-500.0,0.00013698,2,"2026-02-02T20:10:39.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328334,1770063039281,-500.0,0.00013698,2,"2026-02-02T20:10:39.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328335,1770063039290,-500.0,0.00013698,2,"2026-02-02T20:10:39.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328336,1770063039300,-500.0,0.00013698,2,"2026-02-02T20:10:39.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328337,1770063039309,-500.0,0.00013698,2,"2026-02-02T20:10:39.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328338,1770063039321,-500.0,0.00013698,2,"2026-02-02T20:10:39.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328339,1770063039331,-500.0,0.00013698,2,"2026-02-02T20:10:39.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328340,1770063039340,-500.0,0.00013698,2,"2026-02-02T20:10:39.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328341,1770063039350,-500.0,0.00013698,2,"2026-02-02T20:10:39.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328342,1770063039359,-500.0,0.00013698,2,"2026-02-02T20:10:39.359",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328343,1770063039369,-500.0,0.00013698,2,"2026-02-02T20:10:39.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328344,1770063039379,-500.0,0.00013698,2,"2026-02-02T20:10:39.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328346,1770063039388,-396.07833004,0.00013698,2,"2026-02-02T20:10:39.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328347,1770063039398,-500.0,0.00013698,2,"2026-02-02T20:10:39.398",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328348,1770063039407,-500.0,0.00013698,2,"2026-02-02T20:10:39.407",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328349,1770063039417,-500.0,0.00013698,2,"2026-02-02T20:10:39.417",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328350,1770063039427,-500.0,0.00013698,2,"2026-02-02T20:10:39.427",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328352,1770063039436,-500.0,0.00013698,2,"2026-02-02T20:10:39.436",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328353,1770063039446,-614.04732503,0.00013698,2,"2026-02-02T20:10:39.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328354,1770063039455,-500.0,0.00013698,2,"2026-02-02T20:10:39.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328355,1770063039465,-500.0,0.00013698,2,"2026-02-02T20:10:39.465",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328356,1770063039474,-500.0,0.00013698,2,"2026-02-02T20:10:39.474",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328357,1770063039484,-500.0,0.00013698,2,"2026-02-02T20:10:39.484",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328358,1770063039494,-500.0,0.00013698,2,"2026-02-02T20:10:39.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328359,1770063039503,-500.0,0.00013698,2,"2026-02-02T20:10:39.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328360,1770063039512,-500.0,0.00013698,2,"2026-02-02T20:10:39.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328361,1770063039522,-500.0,0.00013698,2,"2026-02-02T20:10:39.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328362,1770063039531,-500.0,0.00013698,2,"2026-02-02T20:10:39.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328363,1770063039540,-500.0,0.00013698,2,"2026-02-02T20:10:39.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328364,1770063039550,-500.0,0.00013698,2,"2026-02-02T20:10:39.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328365,1770063039560,-500.0,0.00013698,2,"2026-02-02T20:10:39.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328366,1770063039570,-500.0,0.00013698,2,"2026-02-02T20:10:39.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328367,1770063039579,-366.58671911,0.00013698,2,"2026-02-02T20:10:39.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328368,1770063039589,-642.09,0.00013698,2,"2026-02-02T20:10:39.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328369,1770063039598,-642.09,0.00013698,2,"2026-02-02T20:10:39.598",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328370,1770063039608,-642.09,0.00013698,2,"2026-02-02T20:10:39.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328371,1770063039617,-642.09,0.00013698,2,"2026-02-02T20:10:39.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328372,1770063039626,-642.09,0.00013698,2,"2026-02-02T20:10:39.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328373,1770063039635,-642.09,0.00013698,2,"2026-02-02T20:10:39.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328375,1770063039645,-642.09,0.00013698,2,"2026-02-02T20:10:39.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328376,1770063039654,-642.09,0.00013698,2,"2026-02-02T20:10:39.654",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328377,1770063039663,-642.09,0.00013698,2,"2026-02-02T20:10:39.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328378,1770063039672,-642.09,0.00013698,2,"2026-02-02T20:10:39.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328379,1770063039682,-642.09,0.00013698,2,"2026-02-02T20:10:39.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328380,1770063039691,-642.09,0.00013698,2,"2026-02-02T20:10:39.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328381,1770063039701,-642.09,0.00013698,2,"2026-02-02T20:10:39.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328382,1770063039719,-642.09,0.00013698,2,"2026-02-02T20:10:39.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328383,1770063039729,-642.09,0.00013698,2,"2026-02-02T20:10:39.729",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328384,1770063039739,-642.09,0.00013698,2,"2026-02-02T20:10:39.739",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328385,1770063039748,-642.09,0.00013698,2,"2026-02-02T20:10:39.748",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328386,1770063039757,-642.09,0.00013698,2,"2026-02-02T20:10:39.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328387,1770063039767,-642.09,0.00013698,2,"2026-02-02T20:10:39.767",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328388,1770063039777,-642.09,0.00013698,2,"2026-02-02T20:10:39.777",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328389,1770063039786,-642.09,0.00013698,2,"2026-02-02T20:10:39.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328390,1770063039796,-642.09,0.00013698,2,"2026-02-02T20:10:39.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328391,1770063039805,-642.09,0.00013698,2,"2026-02-02T20:10:39.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328392,1770063039815,-642.24920592,0.00013698,2,"2026-02-02T20:10:39.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328393,1770063039824,-520.9392261,0.00013698,2,"2026-02-02T20:10:39.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328394,1770063039834,-500.0,0.00013698,2,"2026-02-02T20:10:39.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328395,1770063039844,-500.0,0.00013698,2,"2026-02-02T20:10:39.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328396,1770063039853,-500.0,0.00013698,2,"2026-02-02T20:10:39.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328397,1770063039863,-500.0,0.00013698,2,"2026-02-02T20:10:39.863",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328398,1770063039873,-500.0,0.00013698,2,"2026-02-02T20:10:39.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328399,1770063039882,-500.0,0.00013698,2,"2026-02-02T20:10:39.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328400,1770063039892,-500.0,0.00013698,2,"2026-02-02T20:10:39.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328401,1770063039902,-500.0,0.00013698,2,"2026-02-02T20:10:39.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328402,1770063039911,-556.64650747,0.00013698,2,"2026-02-02T20:10:39.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328403,1770063039922,-500.0,0.00013698,2,"2026-02-02T20:10:39.922",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328404,1770063039932,-500.0,0.00013698,2,"2026-02-02T20:10:39.932",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328405,1770063039945,-500.0,0.00013698,2,"2026-02-02T20:10:39.945",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328406,1770063039954,-469.64985738,0.00013698,2,"2026-02-02T20:10:39.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328407,1770063039963,-605.88,0.00013698,2,"2026-02-02T20:10:39.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328408,1770063039973,-605.88,0.00013698,2,"2026-02-02T20:10:39.973",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328409,1770063039984,-605.88,0.00013698,2,"2026-02-02T20:10:39.984",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328410,1770063039993,-605.88,0.00013698,2,"2026-02-02T20:10:39.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328411,1770063040003,-605.88,0.00013698,2,"2026-02-02T20:10:40.003",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328412,1770063040013,-605.88,0.00013698,2,"2026-02-02T20:10:40.013",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328413,1770063040023,-605.88,0.00013698,2,"2026-02-02T20:10:40.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328414,1770063040032,-605.88,0.00013698,2,"2026-02-02T20:10:40.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328415,1770063040043,-605.88,0.00013698,2,"2026-02-02T20:10:40.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328416,1770063040053,-605.88,0.00013698,2,"2026-02-02T20:10:40.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328417,1770063040062,-605.88,0.00013698,2,"2026-02-02T20:10:40.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328418,1770063040071,-605.88,0.00013698,2,"2026-02-02T20:10:40.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328419,1770063040081,-605.88,0.00013698,2,"2026-02-02T20:10:40.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328420,1770063040091,-605.88,0.00013698,2,"2026-02-02T20:10:40.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328421,1770063040104,-605.88,0.00013698,2,"2026-02-02T20:10:40.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328422,1770063040114,-605.88,0.00013698,2,"2026-02-02T20:10:40.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328423,1770063040124,-605.88,0.00013698,2,"2026-02-02T20:10:40.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328424,1770063040134,-605.88,0.00013698,2,"2026-02-02T20:10:40.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328425,1770063040143,-605.88,0.00013698,2,"2026-02-02T20:10:40.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328426,1770063040152,-605.88,0.00013698,2,"2026-02-02T20:10:40.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328427,1770063040164,-605.88,0.00013698,2,"2026-02-02T20:10:40.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328428,1770063040173,-605.88,0.00013698,2,"2026-02-02T20:10:40.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328429,1770063040183,-605.88,0.00013698,2,"2026-02-02T20:10:40.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328430,1770063040192,-606.04317558,0.00013698,2,"2026-02-02T20:10:40.192",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328431,1770063040202,-500.0,0.00013698,2,"2026-02-02T20:10:40.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328432,1770063040211,-500.0,0.00013698,2,"2026-02-02T20:10:40.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328433,1770063040220,-500.0,0.00013698,2,"2026-02-02T20:10:40.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328434,1770063040233,-500.0,0.00013698,2,"2026-02-02T20:10:40.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328435,1770063040242,-500.0,0.00013698,2,"2026-02-02T20:10:40.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328436,1770063040252,-500.0,0.00013698,2,"2026-02-02T20:10:40.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328437,1770063040261,-500.0,0.00013698,2,"2026-02-02T20:10:40.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328438,1770063040271,-500.0,0.00013698,2,"2026-02-02T20:10:40.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328439,1770063040281,-500.0,0.00013698,2,"2026-02-02T20:10:40.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328440,1770063040292,-500.0,0.00013698,2,"2026-02-02T20:10:40.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328441,1770063040302,-500.0,0.00013698,2,"2026-02-02T20:10:40.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328443,1770063040636,-630.82371033,0.00013698,2,"2026-02-02T20:10:40.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328444,1770063040645,-748.74,0.00013698,2,"2026-02-02T20:10:40.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328445,1770063040655,-748.74,0.00013698,2,"2026-02-02T20:10:40.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328446,1770063040663,-748.74,0.00013698,2,"2026-02-02T20:10:40.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328447,1770063040672,-748.74,0.00013698,2,"2026-02-02T20:10:40.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328448,1770063040681,-748.74,0.00013698,2,"2026-02-02T20:10:40.681",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328449,1770063040690,-748.74,0.00013698,2,"2026-02-02T20:10:40.690",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328450,1770063040699,-748.74,0.00013698,2,"2026-02-02T20:10:40.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328451,1770063040710,-748.74,0.00013698,2,"2026-02-02T20:10:40.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328452,1770063040718,-748.74,0.00013698,2,"2026-02-02T20:10:40.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328453,1770063040727,-748.74,0.00013698,2,"2026-02-02T20:10:40.727",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328454,1770063040736,-748.74,0.00013698,2,"2026-02-02T20:10:40.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328455,1770063040745,-500.0,0.00013698,2,"2026-02-02T20:10:40.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328456,1770063040754,-748.74,0.00013698,2,"2026-02-02T20:10:40.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328457,1770063040763,-748.74,0.00013698,2,"2026-02-02T20:10:40.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328458,1770063040772,-500.0,0.00013698,2,"2026-02-02T20:10:40.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328459,1770063040786,-748.74,0.00013698,2,"2026-02-02T20:10:40.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328460,1770063040796,-500.0,0.00013698,2,"2026-02-02T20:10:40.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328461,1770063040805,-748.74,0.00013698,2,"2026-02-02T20:10:40.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328462,1770063040815,-500.0,0.00013698,2,"2026-02-02T20:10:40.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328463,1770063040824,-748.74,0.00013698,2,"2026-02-02T20:10:40.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328464,1770063040834,-500.0,0.00013698,2,"2026-02-02T20:10:40.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328465,1770063040843,-748.74,0.00013698,2,"2026-02-02T20:10:40.843",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328466,1770063040851,-500.0,0.00013698,2,"2026-02-02T20:10:40.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328467,1770063040861,-748.74,0.00013698,2,"2026-02-02T20:10:40.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328468,1770063040871,-500.0,0.00013698,2,"2026-02-02T20:10:40.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328469,1770063040880,-507.90611429,0.00013698,2,"2026-02-02T20:10:40.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328470,1770063040890,-521.7,0.00013698,2,"2026-02-02T20:10:40.890",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328471,1770063040900,-521.7,0.00013698,2,"2026-02-02T20:10:40.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328472,1770063040910,-521.7,0.00013698,2,"2026-02-02T20:10:40.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328473,1770063040919,-521.7,0.00013698,2,"2026-02-02T20:10:40.919",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328474,1770063040928,-521.7,0.00013698,2,"2026-02-02T20:10:40.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328475,1770063040941,-521.7,0.00013698,2,"2026-02-02T20:10:40.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328476,1770063040951,-521.7,0.00013698,2,"2026-02-02T20:10:40.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328477,1770063040960,-521.7,0.00013698,2,"2026-02-02T20:10:40.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328478,1770063040969,-521.7,0.00013698,2,"2026-02-02T20:10:40.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328479,1770063040979,-521.7,0.00013698,2,"2026-02-02T20:10:40.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328480,1770063040989,-521.7,0.00013698,2,"2026-02-02T20:10:40.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328481,1770063040999,-521.7,0.00013698,2,"2026-02-02T20:10:40.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328482,1770063041009,-500.0,0.00013698,2,"2026-02-02T20:10:41.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328483,1770063041019,-521.7,0.00013698,2,"2026-02-02T20:10:41.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328484,1770063041028,-500.0,0.00013698,2,"2026-02-02T20:10:41.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328485,1770063041038,-521.7,0.00013698,2,"2026-02-02T20:10:41.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328486,1770063041047,-285.04848986,0.00013698,2,"2026-02-02T20:10:41.047",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328487,1770063041058,-521.7,0.00013698,2,"2026-02-02T20:10:41.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328488,1770063041068,-500.0,0.00013698,2,"2026-02-02T20:10:41.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328489,1770063041077,-521.7,0.00013698,2,"2026-02-02T20:10:41.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328490,1770063041087,-500.0,0.00013698,2,"2026-02-02T20:10:41.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328491,1770063041096,-521.7,0.00013698,2,"2026-02-02T20:10:41.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328492,1770063041105,-500.0,0.00013698,2,"2026-02-02T20:10:41.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328493,1770063041115,-521.7,0.00013698,2,"2026-02-02T20:10:41.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328494,1770063041124,-500.0,0.00013698,2,"2026-02-02T20:10:41.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328495,1770063041134,-500.0,0.00013698,2,"2026-02-02T20:10:41.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328496,1770063041143,-500.0,0.00013698,2,"2026-02-02T20:10:41.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328497,1770063041152,-500.0,0.00013698,2,"2026-02-02T20:10:41.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328498,1770063041162,-500.0,0.00013698,2,"2026-02-02T20:10:41.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328499,1770063041172,-500.0,0.00013698,2,"2026-02-02T20:10:41.172",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328500,1770063041182,-500.0,0.00013698,2,"2026-02-02T20:10:41.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328501,1770063041191,-500.0,0.00013698,2,"2026-02-02T20:10:41.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328502,1770063041200,-500.0,0.00013698,2,"2026-02-02T20:10:41.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328503,1770063041210,-500.0,0.00013698,2,"2026-02-02T20:10:41.210",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328504,1770063041219,-500.0,0.00013698,2,"2026-02-02T20:10:41.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328505,1770063041230,-500.0,0.00013698,2,"2026-02-02T20:10:41.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328506,1770063041239,-500.0,0.00013698,2,"2026-02-02T20:10:41.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328507,1770063041249,-500.0,0.00013698,2,"2026-02-02T20:10:41.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328508,1770063041258,-317.29293236,0.00013698,2,"2026-02-02T20:10:41.258",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328509,1770063041267,-500.0,0.00013698,2,"2026-02-02T20:10:41.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328510,1770063041276,-500.0,0.00013698,2,"2026-02-02T20:10:41.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328511,1770063041286,-500.0,0.00013698,2,"2026-02-02T20:10:41.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328512,1770063041295,-500.0,0.00013698,2,"2026-02-02T20:10:41.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328513,1770063041305,-500.0,0.00013698,2,"2026-02-02T20:10:41.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328514,1770063041315,-500.0,0.00013698,2,"2026-02-02T20:10:41.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328515,1770063041324,-500.0,0.00013698,2,"2026-02-02T20:10:41.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328516,1770063041334,-500.0,0.00013698,2,"2026-02-02T20:10:41.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328517,1770063041346,-500.0,0.00013698,2,"2026-02-02T20:10:41.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328518,1770063041355,-500.0,0.00013698,2,"2026-02-02T20:10:41.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328519,1770063041365,-500.0,0.00013698,2,"2026-02-02T20:10:41.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328520,1770063041374,-500.0,0.00013698,2,"2026-02-02T20:10:41.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328521,1770063041384,-500.0,0.00013698,2,"2026-02-02T20:10:41.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328522,1770063041393,-204.76668616,0.00013698,2,"2026-02-02T20:10:41.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328523,1770063041402,-565.72,0.00013698,2,"2026-02-02T20:10:41.402",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328524,1770063041412,-565.72,0.00013698,2,"2026-02-02T20:10:41.412",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328525,1770063041422,-565.72,0.00013698,2,"2026-02-02T20:10:41.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328526,1770063041431,-565.72,0.00013698,2,"2026-02-02T20:10:41.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328527,1770063041440,-565.72,0.00013698,2,"2026-02-02T20:10:41.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328528,1770063041449,-565.72,0.00013698,2,"2026-02-02T20:10:41.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328529,1770063041458,-565.72,0.00013698,2,"2026-02-02T20:10:41.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328530,1770063041468,-565.72,0.00013698,2,"2026-02-02T20:10:41.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328531,1770063041477,-565.72,0.00013698,2,"2026-02-02T20:10:41.477",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328532,1770063041486,-565.72,0.00013698,2,"2026-02-02T20:10:41.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328533,1770063041495,-565.72,0.00013698,2,"2026-02-02T20:10:41.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328534,1770063041504,-565.72,0.00013698,2,"2026-02-02T20:10:41.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328535,1770063041512,-565.72,0.00013698,2,"2026-02-02T20:10:41.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328536,1770063041522,-565.72,0.00013698,2,"2026-02-02T20:10:41.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328537,1770063041532,-565.72,0.00013698,2,"2026-02-02T20:10:41.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328538,1770063041541,-565.72,0.00013698,2,"2026-02-02T20:10:41.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328539,1770063041551,-565.72,0.00013698,2,"2026-02-02T20:10:41.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328540,1770063041560,-565.72,0.00013698,2,"2026-02-02T20:10:41.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328541,1770063041570,-500.0,0.00013698,2,"2026-02-02T20:10:41.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328542,1770063041580,-500.0,0.00013698,2,"2026-02-02T20:10:41.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328543,1770063041589,-500.0,0.00013698,2,"2026-02-02T20:10:41.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328544,1770063041599,-500.0,0.00013698,2,"2026-02-02T20:10:41.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328545,1770063041607,-500.0,0.00013698,2,"2026-02-02T20:10:41.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328546,1770063041617,-500.0,0.00013698,2,"2026-02-02T20:10:41.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328547,1770063041626,-500.0,0.00013698,2,"2026-02-02T20:10:41.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328548,1770063041635,-500.0,0.00013698,2,"2026-02-02T20:10:41.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328549,1770063041645,-560.54945219,0.00013698,2,"2026-02-02T20:10:41.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328550,1770063041654,-500.0,0.00013698,2,"2026-02-02T20:10:41.654",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328551,1770063041664,-500.0,0.00013698,2,"2026-02-02T20:10:41.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328552,1770063041674,-500.0,0.00013698,2,"2026-02-02T20:10:41.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328553,1770063041683,-500.0,0.00013698,2,"2026-02-02T20:10:41.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328554,1770063041693,-500.0,0.00013698,2,"2026-02-02T20:10:41.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328555,1770063041703,-500.0,0.00013698,2,"2026-02-02T20:10:41.703",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328556,1770063041712,-500.0,0.00013698,2,"2026-02-02T20:10:41.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328557,1770063041722,-500.0,0.00013698,2,"2026-02-02T20:10:41.722",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328558,1770063041735,-500.0,0.00013698,2,"2026-02-02T20:10:41.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328559,1770063041744,-330.26941115,0.00013698,2,"2026-02-02T20:10:41.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328560,1770063041753,-1353.09,0.00013698,2,"2026-02-02T20:10:41.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328561,1770063041763,-1353.09,0.00013698,2,"2026-02-02T20:10:41.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328562,1770063041772,-1353.09,0.00013698,2,"2026-02-02T20:10:41.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328563,1770063041782,-1353.09,0.00013698,2,"2026-02-02T20:10:41.782",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328564,1770063041792,-1353.09,0.00013698,2,"2026-02-02T20:10:41.792",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328565,1770063041802,-1353.09,0.00013698,2,"2026-02-02T20:10:41.802",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328566,1770063041813,-1353.09,0.00013698,2,"2026-02-02T20:10:41.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328567,1770063041823,-1353.09,0.00013698,2,"2026-02-02T20:10:41.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328568,1770063041833,-1353.09,0.00013698,2,"2026-02-02T20:10:41.833",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328569,1770063041842,-1353.09,0.00013698,2,"2026-02-02T20:10:41.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328570,1770063041852,-1353.09,0.00013698,2,"2026-02-02T20:10:41.852",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328571,1770063041863,-1353.09,0.00013698,2,"2026-02-02T20:10:41.863",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328572,1770063041872,-1353.09,0.00013698,2,"2026-02-02T20:10:41.872",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328573,1770063041882,-1353.09,0.00013698,2,"2026-02-02T20:10:41.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328574,1770063041891,-1353.09,0.00013698,2,"2026-02-02T20:10:41.891",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328575,1770063041901,-1353.09,0.00013698,2,"2026-02-02T20:10:41.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328576,1770063041910,-1353.09,0.00013698,2,"2026-02-02T20:10:41.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328577,1770063041920,-1353.09,0.00013698,2,"2026-02-02T20:10:41.920",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328578,1770063041930,-500.0,0.00013698,2,"2026-02-02T20:10:41.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328579,1770063041944,-500.0,0.00013698,2,"2026-02-02T20:10:41.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328580,1770063041954,-312.15594151,0.00013698,2,"2026-02-02T20:10:41.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328581,1770063041963,-500.0,0.00013698,2,"2026-02-02T20:10:41.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328582,1770063041974,-500.0,0.00013698,2,"2026-02-02T20:10:41.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328583,1770063041985,-500.0,0.00013698,2,"2026-02-02T20:10:41.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328584,1770063041995,-500.0,0.00013698,2,"2026-02-02T20:10:41.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328585,1770063042004,-500.0,0.00013698,2,"2026-02-02T20:10:42.004",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328586,1770063042014,-500.0,0.00013698,2,"2026-02-02T20:10:42.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328587,1770063042024,-440.6625364,0.00013698,2,"2026-02-02T20:10:42.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328588,1770063042033,-500.0,0.00013698,2,"2026-02-02T20:10:42.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328589,1770063042042,-500.0,0.00013698,2,"2026-02-02T20:10:42.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328590,1770063042052,-500.0,0.00013698,2,"2026-02-02T20:10:42.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328591,1770063042062,-500.0,0.00013698,2,"2026-02-02T20:10:42.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328592,1770063042071,-500.0,0.00013698,2,"2026-02-02T20:10:42.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328593,1770063042081,-500.0,0.00013698,2,"2026-02-02T20:10:42.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328594,1770063042090,-500.0,0.00013698,2,"2026-02-02T20:10:42.090",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328595,1770063042099,-500.0,0.00013698,2,"2026-02-02T20:10:42.099",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328596,1770063042108,-500.0,0.00013698,2,"2026-02-02T20:10:42.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328597,1770063042117,-500.0,0.00013698,2,"2026-02-02T20:10:42.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328598,1770063042129,-500.0,0.00013698,2,"2026-02-02T20:10:42.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328599,1770063042139,-500.0,0.00013698,2,"2026-02-02T20:10:42.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328600,1770063042148,-500.0,0.00013698,2,"2026-02-02T20:10:42.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328601,1770063042158,-500.0,0.00013698,2,"2026-02-02T20:10:42.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328602,1770063042168,-500.0,0.00013698,2,"2026-02-02T20:10:42.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328603,1770063042177,-607.97214338,0.00013698,2,"2026-02-02T20:10:42.177",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328604,1770063042186,-1235.79,0.00013698,2,"2026-02-02T20:10:42.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328605,1770063042196,-1235.79,0.00013698,2,"2026-02-02T20:10:42.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328606,1770063042205,-1235.79,0.00013698,2,"2026-02-02T20:10:42.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328607,1770063042215,-1235.79,0.00013698,2,"2026-02-02T20:10:42.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328608,1770063042224,-1235.79,0.00013698,2,"2026-02-02T20:10:42.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328609,1770063042234,-1235.79,0.00013698,2,"2026-02-02T20:10:42.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328610,1770063042243,-1235.79,0.00013698,2,"2026-02-02T20:10:42.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328611,1770063042252,-1235.79,0.00013698,2,"2026-02-02T20:10:42.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328612,1770063042261,-1235.79,0.00013698,2,"2026-02-02T20:10:42.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328613,1770063042271,-1235.79,0.00013698,2,"2026-02-02T20:10:42.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328614,1770063042281,-1235.79,0.00013698,2,"2026-02-02T20:10:42.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328615,1770063042291,-1235.79,0.00013698,2,"2026-02-02T20:10:42.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328616,1770063042300,-1235.79,0.00013698,2,"2026-02-02T20:10:42.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328617,1770063042311,-1235.79,0.00013698,2,"2026-02-02T20:10:42.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328618,1770063042321,-1235.79,0.00013698,2,"2026-02-02T20:10:42.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328619,1770063042332,-1235.79,0.00013698,2,"2026-02-02T20:10:42.332",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328620,1770063042342,-1235.79,0.00013698,2,"2026-02-02T20:10:42.342",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328621,1770063042352,-1235.79,0.00013698,2,"2026-02-02T20:10:42.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328622,1770063042362,-646.39442601,0.00013698,2,"2026-02-02T20:10:42.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328623,1770063042371,-639.93,0.00013698,2,"2026-02-02T20:10:42.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328624,1770063042381,-639.93,0.00013698,2,"2026-02-02T20:10:42.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328625,1770063042390,-639.93,0.00013698,2,"2026-02-02T20:10:42.390",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328626,1770063042400,-639.93,0.00013698,2,"2026-02-02T20:10:42.400",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328627,1770063042409,-639.93,0.00013698,2,"2026-02-02T20:10:42.409",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328628,1770063042418,-639.93,0.00013698,2,"2026-02-02T20:10:42.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328629,1770063042428,-639.93,0.00013698,2,"2026-02-02T20:10:42.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328630,1770063042437,-639.93,0.00013698,2,"2026-02-02T20:10:42.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328631,1770063042446,-639.93,0.00013698,2,"2026-02-02T20:10:42.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328632,1770063042455,-639.93,0.00013698,2,"2026-02-02T20:10:42.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328633,1770063042464,-639.93,0.00013698,2,"2026-02-02T20:10:42.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328634,1770063042473,-639.93,0.00013698,2,"2026-02-02T20:10:42.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328635,1770063042482,-639.93,0.00013698,2,"2026-02-02T20:10:42.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328636,1770063042491,-639.93,0.00013698,2,"2026-02-02T20:10:42.491",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328637,1770063042504,-639.93,0.00013698,2,"2026-02-02T20:10:42.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328638,1770063042522,-639.93,0.00013698,2,"2026-02-02T20:10:42.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328639,1770063042532,-639.93,0.00013698,2,"2026-02-02T20:10:42.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328640,1770063042542,-639.93,0.00013698,2,"2026-02-02T20:10:42.542",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328641,1770063042551,-1083.53,0.00013698,2,"2026-02-02T20:10:42.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328642,1770063042560,-1083.53,0.00013698,2,"2026-02-02T20:10:42.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328643,1770063042570,-1083.53,0.00013698,2,"2026-02-02T20:10:42.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328644,1770063042580,-1083.53,0.00013698,2,"2026-02-02T20:10:42.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328645,1770063042589,-1083.53,0.00013698,2,"2026-02-02T20:10:42.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328646,1770063042599,-1083.53,0.00013698,2,"2026-02-02T20:10:42.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328647,1770063042608,-1083.53,0.00013698,2,"2026-02-02T20:10:42.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328648,1770063042617,-1083.53,0.00013698,2,"2026-02-02T20:10:42.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328649,1770063042625,-1083.53,0.00013698,2,"2026-02-02T20:10:42.625",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328650,1770063042635,-1083.53,0.00013698,2,"2026-02-02T20:10:42.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328651,1770063042645,-1083.53,0.00013698,2,"2026-02-02T20:10:42.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328652,1770063042654,-1083.53,0.00013698,2,"2026-02-02T20:10:42.654",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328653,1770063042663,-1083.53,0.00013698,2,"2026-02-02T20:10:42.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328654,1770063042672,-1083.53,0.00013698,2,"2026-02-02T20:10:42.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328655,1770063042682,-1083.53,0.00013698,2,"2026-02-02T20:10:42.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328656,1770063042691,-1083.53,0.00013698,2,"2026-02-02T20:10:42.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328657,1770063042700,-1083.53,0.00013698,2,"2026-02-02T20:10:42.700",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328658,1770063042710,-1083.53,0.00013698,2,"2026-02-02T20:10:42.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328659,1770063042719,-596.97,0.00013698,2,"2026-02-02T20:10:42.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328660,1770063042729,-535.53919898,0.00013698,2,"2026-02-02T20:10:42.729",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328661,1770063042742,-596.97,0.00013698,2,"2026-02-02T20:10:42.742",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328662,1770063042757,-596.97,0.00013698,2,"2026-02-02T20:10:42.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328663,1770063042770,-596.97,0.00013698,2,"2026-02-02T20:10:42.770",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328664,1770063042783,-596.97,0.00013698,2,"2026-02-02T20:10:42.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328665,1770063042794,-596.97,0.00013698,2,"2026-02-02T20:10:42.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328666,1770063042805,-596.97,0.00013698,2,"2026-02-02T20:10:42.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328667,1770063042816,-596.97,0.00013698,2,"2026-02-02T20:10:42.816",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328668,1770063042828,-596.97,0.00013698,2,"2026-02-02T20:10:42.828",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328669,1770063042840,-596.97,0.00013698,2,"2026-02-02T20:10:42.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328670,1770063042852,-596.97,0.00013698,2,"2026-02-02T20:10:42.852",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328671,1770063042864,-596.97,0.00013698,2,"2026-02-02T20:10:42.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328672,1770063042886,-596.97,0.00013698,2,"2026-02-02T20:10:42.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328673,1770063042906,-596.97,0.00013698,2,"2026-02-02T20:10:42.906",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328674,1770063042920,-596.97,0.00013698,2,"2026-02-02T20:10:42.920",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328675,1770063042936,-596.97,0.00013698,2,"2026-02-02T20:10:42.936",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328676,1770063042950,-596.97,0.00013698,2,"2026-02-02T20:10:42.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328677,1770063042961,-596.97,0.00013698,2,"2026-02-02T20:10:42.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328678,1770063042973,-500.0,0.00013698,2,"2026-02-02T20:10:42.973",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328679,1770063042989,-500.0,0.00013698,2,"2026-02-02T20:10:42.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328680,1770063043003,-500.0,0.00013698,2,"2026-02-02T20:10:43.003",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328681,1770063043019,-500.0,0.00013698,2,"2026-02-02T20:10:43.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328682,1770063043032,-500.0,0.00013698,2,"2026-02-02T20:10:43.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328683,1770063043045,-500.0,0.00013698,2,"2026-02-02T20:10:43.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328684,1770063043058,-500.0,0.00013698,2,"2026-02-02T20:10:43.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328685,1770063043071,-500.0,0.00013698,2,"2026-02-02T20:10:43.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328686,1770063043084,-500.0,0.00013698,2,"2026-02-02T20:10:43.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328687,1770063043097,-500.0,0.00013698,2,"2026-02-02T20:10:43.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328688,1770063043110,-500.0,0.00013698,2,"2026-02-02T20:10:43.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328689,1770063043124,-500.0,0.00013698,2,"2026-02-02T20:10:43.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328690,1770063043138,-500.0,0.00013698,2,"2026-02-02T20:10:43.138",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328691,1770063043150,-500.0,0.00013698,2,"2026-02-02T20:10:43.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328692,1770063043163,-500.0,0.00013698,2,"2026-02-02T20:10:43.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328693,1770063043176,-500.0,0.00013698,2,"2026-02-02T20:10:43.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328694,1770063043187,-500.0,0.00013698,2,"2026-02-02T20:10:43.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328695,1770063043200,-500.0,0.00013698,2,"2026-02-02T20:10:43.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328696,1770063043212,-500.0,0.00013698,2,"2026-02-02T20:10:43.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328697,1770063043229,-500.0,0.00013698,2,"2026-02-02T20:10:43.229",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328698,1770063043242,-500.0,0.00013698,2,"2026-02-02T20:10:43.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328699,1770063043256,-500.0,0.00013698,2,"2026-02-02T20:10:43.256",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328700,1770063043269,-500.0,0.00013698,2,"2026-02-02T20:10:43.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328701,1770063043281,-500.0,0.00013698,2,"2026-02-02T20:10:43.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328702,1770063043293,-334.5135457,0.00013698,2,"2026-02-02T20:10:43.293",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328703,1770063043303,-516.48312948,0.00013698,2,"2026-02-02T20:10:43.303",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328705,1770063043315,-200.0,0.00013699,2,"2026-02-02T20:10:43.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328707,1770063043326,-2800.26,0.00013699,2,"2026-02-02T20:10:43.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328712,1770063043341,-195.16,0.00013699,2,"2026-02-02T20:10:43.341",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328714,1770063043355,-500.0,0.00013699,2,"2026-02-02T20:10:43.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328716,1770063043366,-4118.55,0.000137,2,"2026-02-02T20:10:43.366",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328717,1770063043377,-4118.55,0.000137,2,"2026-02-02T20:10:43.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328719,1770063043387,-4118.55,0.000137,2,"2026-02-02T20:10:43.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328721,1770063043399,-4118.55,0.000137,2,"2026-02-02T20:10:43.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328722,1770063043411,-4118.55,0.000137,2,"2026-02-02T20:10:43.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328724,1770063043425,-200.0,0.00013806,2,"2026-02-02T20:10:43.425",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328725,1770063043438,-151.0,0.00013858,2,"2026-02-02T20:10:43.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328726,1770063043449,-222.88299738,0.00013873,2,"2026-02-02T20:10:43.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328727,1770063043460,-500.0,0.00013873,2,"2026-02-02T20:10:43.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328728,1770063043471,-500.0,0.000139,2,"2026-02-02T20:10:43.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328729,1770063043482,-823.0,0.00013934,2,"2026-02-02T20:10:43.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328730,1770063043494,-200.0,0.00013944,2,"2026-02-02T20:10:43.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328731,1770063043506,-3292.0,0.00013954,2,"2026-02-02T20:10:43.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328732,1770063043517,-736.0,0.00013971,2,"2026-02-02T20:10:43.517",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328733,1770063043529,-500.0,0.00013973,2,"2026-02-02T20:10:43.529",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328734,1770063043540,-500.0,0.00013973,2,"2026-02-02T20:10:43.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328735,1770063043551,-500.0,0.00013973,2,"2026-02-02T20:10:43.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328736,1770063043564,-164.70227396,0.00013973,2,"2026-02-02T20:10:43.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328737,1770063043575,-170.36367963,0.00013973,2,"2026-02-02T20:10:43.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328738,1770063043587,-500.0,0.00013973,2,"2026-02-02T20:10:43.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328739,1770063043599,-541.62569807,0.00013973,2,"2026-02-02T20:10:43.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328740,1770063043612,-500.0,0.00013973,2,"2026-02-02T20:10:43.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328741,1770063043623,-500.0,0.00013973,2,"2026-02-02T20:10:43.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328742,1770063043635,-569.16951839,0.00013973,2,"2026-02-02T20:10:43.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328743,1770063043646,-500.0,0.00013973,2,"2026-02-02T20:10:43.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328744,1770063043658,-500.0,0.00013973,2,"2026-02-02T20:10:43.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328745,1770063043670,-500.0,0.00013973,2,"2026-02-02T20:10:43.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328746,1770063043682,-500.0,0.00013973,2,"2026-02-02T20:10:43.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328747,1770063043693,-500.0,0.00013973,2,"2026-02-02T20:10:43.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328748,1770063043705,-500.0,0.00013973,2,"2026-02-02T20:10:43.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328749,1770063043717,-168.13382401,0.00013973,2,"2026-02-02T20:10:43.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328750,1770063043728,-500.0,0.00013973,2,"2026-02-02T20:10:43.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328751,1770063043743,-500.0,0.00013973,2,"2026-02-02T20:10:43.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328752,1770063043754,-500.0,0.00013973,2,"2026-02-02T20:10:43.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328753,1770063043766,-500.0,0.00013973,2,"2026-02-02T20:10:43.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328754,1770063043777,-500.0,0.00013973,2,"2026-02-02T20:10:43.777",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328755,1770063043788,-163.07853281,0.00013973,2,"2026-02-02T20:10:43.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328756,1770063043801,-500.0,0.00013973,2,"2026-02-02T20:10:43.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328757,1770063043812,-500.0,0.00013973,2,"2026-02-02T20:10:43.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328758,1770063043823,-490.75391952,0.00013973,2,"2026-02-02T20:10:43.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328759,1770063043835,-500.0,0.00013973,2,"2026-02-02T20:10:43.835",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328760,1770063043847,-500.0,0.00013973,2,"2026-02-02T20:10:43.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328761,1770063043858,-500.0,0.00013973,2,"2026-02-02T20:10:43.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328762,1770063043869,-500.0,0.00013973,2,"2026-02-02T20:10:43.869",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328763,1770063043881,-259.40505883,0.00013973,2,"2026-02-02T20:10:43.881",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328764,1770063043892,-500.0,0.00013973,2,"2026-02-02T20:10:43.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328765,1770063043904,-500.0,0.00013973,2,"2026-02-02T20:10:43.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328766,1770063043916,-163.90719075,0.00013973,2,"2026-02-02T20:10:43.916",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328767,1770063043927,-500.0,0.00013973,2,"2026-02-02T20:10:43.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328768,1770063043940,-500.12230816,0.00013973,2,"2026-02-02T20:10:43.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328769,1770063043953,-500.0,0.00013973,2,"2026-02-02T20:10:43.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328770,1770063043964,-500.0,0.00013973,2,"2026-02-02T20:10:43.964",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328771,1770063043976,-500.0,0.00013973,2,"2026-02-02T20:10:43.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328772,1770063043988,-500.0,0.00013973,2,"2026-02-02T20:10:43.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328773,1770063043999,-460.07091613,0.00013973,2,"2026-02-02T20:10:43.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328774,1770063044011,-500.0,0.00014174,2,"2026-02-02T20:10:44.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328775,1770063044024,-173.35597854,0.00014197,2,"2026-02-02T20:10:44.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328776,1770063044036,-737.02185875,0.00014265,2,"2026-02-02T20:10:44.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328777,1770063044048,-4006.42438865,0.00014296,2,"2026-02-02T20:10:44.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328778,1770063044060,-10573.01734947,0.00014296,2,"2026-02-02T20:10:44.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328779,1770063044071,-18652.05586426,0.00014296,2,"2026-02-02T20:10:44.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328780,1770063044083,-1134.26821676,0.00014306,2,"2026-02-02T20:10:44.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328781,1770063044095,-1000.0,0.00014313,2,"2026-02-02T20:10:44.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328782,1770063044106,-1600.0,0.00014313,2,"2026-02-02T20:10:44.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328783,1770063044117,-151.0,0.00014418,2,"2026-02-02T20:10:44.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328784,1770063044129,-500.0,0.00014421,2,"2026-02-02T20:10:44.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328785,1770063044140,-151.0,0.00014431,2,"2026-02-02T20:10:44.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328786,1770063044151,-151.0,0.00014434,2,"2026-02-02T20:10:44.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328787,1770063044163,-151.0,0.00014435,2,"2026-02-02T20:10:44.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328788,1770063044174,-151.0,0.00014435,2,"2026-02-02T20:10:44.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328789,1770063044185,-151.0,0.00014436,2,"2026-02-02T20:10:44.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328790,1770063044197,-500.0,0.00014448,2,"2026-02-02T20:10:44.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328791,1770063044208,-868.9,0.00014448,2,"2026-02-02T20:10:44.208",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328792,1770063044219,-773.23,0.00014503,2,"2026-02-02T20:10:44.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328793,1770063044230,-723.77841226,0.00014521,2,"2026-02-02T20:10:44.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328794,1770063044240,-545.34481126,0.00014521,2,"2026-02-02T20:10:44.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328795,1770063044251,-1000.0,0.00014521,2,"2026-02-02T20:10:44.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328796,1770063044262,-543.53042842,0.00014521,2,"2026-02-02T20:10:44.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328797,1770063044273,-1002.28291878,0.00014521,2,"2026-02-02T20:10:44.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328798,1770063044284,-1000.0,0.00014521,2,"2026-02-02T20:10:44.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328799,1770063044295,-1000.0,0.00014521,2,"2026-02-02T20:10:44.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328800,1770063044306,-1000.0,0.00014521,2,"2026-02-02T20:10:44.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328801,1770063044317,-1000.0,0.00014521,2,"2026-02-02T20:10:44.317",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328802,1770063044328,-503.87544057,0.00014521,2,"2026-02-02T20:10:44.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328803,1770063044339,-1000.0,0.00014521,2,"2026-02-02T20:10:44.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328804,1770063044350,-1000.0,0.00014521,2,"2026-02-02T20:10:44.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328805,1770063044361,-1000.0,0.00014521,2,"2026-02-02T20:10:44.361",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328806,1770063044371,-1000.0,0.00014521,2,"2026-02-02T20:10:44.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328807,1770063044383,-652.81544497,0.00014521,2,"2026-02-02T20:10:44.383",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328808,1770063044394,-156.95111861,0.00014521,2,"2026-02-02T20:10:44.394",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328809,1770063044405,-1000.0,0.00014521,2,"2026-02-02T20:10:44.405",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328810,1770063044416,-1000.0,0.00014521,2,"2026-02-02T20:10:44.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328811,1770063044427,-1000.0,0.00014521,2,"2026-02-02T20:10:44.427",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328812,1770063044438,-1000.0,0.00014521,2,"2026-02-02T20:10:44.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328813,1770063044449,-1000.0,0.00014521,2,"2026-02-02T20:10:44.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328815,1770063044459,-181.57502123,0.00014521,2,"2026-02-02T20:10:44.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328817,1770063044470,-911.8365552,0.00014521,2,"2026-02-02T20:10:44.470",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328818,1770063044481,-1046.2635897,0.00014521,2,"2026-02-02T20:10:44.481",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328819,1770063044492,-1000.0,0.00014521,2,"2026-02-02T20:10:44.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328820,1770063044503,-1000.0,0.00014521,2,"2026-02-02T20:10:44.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328821,1770063044514,-1001.69360348,0.00014521,2,"2026-02-02T20:10:44.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328822,1770063044525,-343.5303085,0.00014661,2,"2026-02-02T20:10:44.525",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328823,1770063044536,-561.99539873,0.00014668,2,"2026-02-02T20:10:44.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328824,1770063044547,-500.0,0.00014722,2,"2026-02-02T20:10:44.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328825,1770063044558,-868.9,0.00014722,2,"2026-02-02T20:10:44.558",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328826,1770063044570,-2816.95173349,0.00014724,2,"2026-02-02T20:10:44.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328827,1770063044580,-773.23,0.00014777,2,"2026-02-02T20:10:44.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328828,1770063044592,-406.56323315,0.00014786,2,"2026-02-02T20:10:44.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328829,1770063044603,-27902.36006674,0.00014796,2,"2026-02-02T20:10:44.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328830,1770063044614,-35759.0,0.00014821,2,"2026-02-02T20:10:44.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328831,1770063044625,-6317.2,0.00014834,2,"2026-02-02T20:10:44.625",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328832,1770063044637,-296002.9473674,0.00014896,2,"2026-02-02T20:10:44.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328833,1770063044648,-179.5507367,0.000149,2,"2026-02-02T20:10:44.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328834,1770063044659,-3240.0,0.00014912,2,"2026-02-02T20:10:44.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328835,1770063044670,-500.0,0.00014969,2,"2026-02-02T20:10:44.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328836,1770063044680,-711.64,0.00014993,2,"2026-02-02T20:10:44.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328837,1770063044692,-500.0,0.00014996,2,"2026-02-02T20:10:44.692",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328838,1770063044702,-868.9,0.00014996,2,"2026-02-02T20:10:44.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328839,1770063044714,-250.0,0.00015,2,"2026-02-02T20:10:44.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328840,1770063044724,-5003.0,0.00015,2,"2026-02-02T20:10:44.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328841,1770063044735,-773.23,0.00015051,2,"2026-02-02T20:10:44.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328842,1770063044747,-1500.0,0.00015068,2,"2026-02-02T20:10:44.747",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328843,1770063044759,-1500.0,0.00015068,2,"2026-02-02T20:10:44.759",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328844,1770063044770,-1082.73923754,0.00015068,2,"2026-02-02T20:10:44.770",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328845,1770063044782,-1500.0,0.00015068,2,"2026-02-02T20:10:44.782",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328846,1770063044794,-1500.0,0.00015068,2,"2026-02-02T20:10:44.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328847,1770063044805,-1118.48848408,0.00015068,2,"2026-02-02T20:10:44.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328848,1770063044817,-1500.0,0.00015068,2,"2026-02-02T20:10:44.817",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328849,1770063044828,-550.7159852,0.00015068,2,"2026-02-02T20:10:44.828",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328850,1770063044838,-1500.0,0.00015068,2,"2026-02-02T20:10:44.838",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328851,1770063044849,-1500.0,0.00015068,2,"2026-02-02T20:10:44.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328852,1770063044859,-1506.79391477,0.00015068,2,"2026-02-02T20:10:44.859",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328853,1770063044870,-1500.0,0.00015068,2,"2026-02-02T20:10:44.870",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328854,1770063044881,-1500.0,0.00015068,2,"2026-02-02T20:10:44.881",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328855,1770063044892,-1500.0,0.00015068,2,"2026-02-02T20:10:44.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328856,1770063044903,-1500.0,0.00015068,2,"2026-02-02T20:10:44.903",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328857,1770063044914,-1500.0,0.00015068,2,"2026-02-02T20:10:44.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328858,1770063044924,-525.72,0.00015105,2,"2026-02-02T20:10:44.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328859,1770063044937,-500.0,0.0001527,2,"2026-02-02T20:10:44.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328860,1770063044951,-988.5,0.0001527,2,"2026-02-02T20:10:44.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328861,1770063044963,-1152.0,0.0001532,2,"2026-02-02T20:10:44.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328862,1770063044973,-773.23,0.00015325,2,"2026-02-02T20:10:44.973",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328863,1770063044986,-1252.0,0.00015326,2,"2026-02-02T20:10:44.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328864,1770063044997,-4609.0,0.0001535,2,"2026-02-02T20:10:44.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328865,1770063045008,-341.63207322,0.00015433,2,"2026-02-02T20:10:45.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328866,1770063045021,-748.74,0.00015472,2,"2026-02-02T20:10:45.021",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328867,1770063045032,-521.7,0.00015472,2,"2026-02-02T20:10:45.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328868,1770063045042,-565.72,0.00015472,2,"2026-02-02T20:10:45.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328869,1770063045053,-1353.09,0.00015472,2,"2026-02-02T20:10:45.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328870,1770063045064,-1235.79,0.00015472,2,"2026-02-02T20:10:45.064",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328871,1770063045075,-639.93,0.00015472,2,"2026-02-02T20:10:45.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328872,1770063045085,-1083.53,0.00015472,2,"2026-02-02T20:10:45.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328873,1770063045096,-596.97,0.00015472,2,"2026-02-02T20:10:45.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328874,1770063045106,-163.34993731,0.00015473,2,"2026-02-02T20:10:45.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328875,1770063045117,-163.12661798,0.00015473,2,"2026-02-02T20:10:45.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328876,1770063045128,-500.46237197,0.00015473,2,"2026-02-02T20:10:45.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328877,1770063045139,-500.0,0.00015473,2,"2026-02-02T20:10:45.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328878,1770063045150,-500.0,0.00015473,2,"2026-02-02T20:10:45.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328879,1770063045160,-500.0,0.00015473,2,"2026-02-02T20:10:45.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328880,1770063045171,-500.0,0.00015473,2,"2026-02-02T20:10:45.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328881,1770063045181,-574.06272579,0.00015473,2,"2026-02-02T20:10:45.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328882,1770063045191,-500.0,0.00015473,2,"2026-02-02T20:10:45.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328883,1770063045202,-500.0,0.00015473,2,"2026-02-02T20:10:45.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328884,1770063045213,-500.0,0.00015473,2,"2026-02-02T20:10:45.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328885,1770063045224,-163.46067997,0.00015473,2,"2026-02-02T20:10:45.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328890,1770063045536,-500.0,0.00015473,2,"2026-02-02T20:10:45.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328891,1770063045560,-500.0,0.00015473,2,"2026-02-02T20:10:45.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328892,1770063045575,-559.67308476,0.00015473,2,"2026-02-02T20:10:45.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328893,1770063045584,-500.0,0.00015473,2,"2026-02-02T20:10:45.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328894,1770063045594,-200.70028911,0.00015473,2,"2026-02-02T20:10:45.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328895,1770063045603,-500.0,0.00015473,2,"2026-02-02T20:10:45.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328896,1770063045612,-500.0,0.00015473,2,"2026-02-02T20:10:45.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328897,1770063045622,-500.0,0.00015473,2,"2026-02-02T20:10:45.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328898,1770063045631,-500.0,0.00015473,2,"2026-02-02T20:10:45.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328899,1770063045641,-500.0,0.00015473,2,"2026-02-02T20:10:45.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328900,1770063045651,-500.0,0.00015473,2,"2026-02-02T20:10:45.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328901,1770063045660,-500.0,0.00015473,2,"2026-02-02T20:10:45.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328902,1770063045669,-500.0,0.00015473,2,"2026-02-02T20:10:45.669",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328903,1770063045679,-336.43827265,0.00015473,2,"2026-02-02T20:10:45.679",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328904,1770063045688,-500.0,0.00015473,2,"2026-02-02T20:10:45.688",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328905,1770063045698,-500.0,0.00015473,2,"2026-02-02T20:10:45.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328906,1770063045707,-500.0,0.00015473,2,"2026-02-02T20:10:45.707",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328907,1770063045716,-500.0,0.00015473,2,"2026-02-02T20:10:45.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328908,1770063045726,-500.0,0.00015473,2,"2026-02-02T20:10:45.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328909,1770063045735,-500.0,0.00015473,2,"2026-02-02T20:10:45.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328910,1770063045744,-500.0,0.00015473,2,"2026-02-02T20:10:45.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328911,1770063045753,-522.30858015,0.00015473,2,"2026-02-02T20:10:45.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328912,1770063045763,-500.0,0.00015473,2,"2026-02-02T20:10:45.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328913,1770063045772,-500.0,0.00015473,2,"2026-02-02T20:10:45.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328914,1770063045781,-161.45537985,0.00015473,2,"2026-02-02T20:10:45.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328915,1770063045790,-500.62768041,0.00015473,2,"2026-02-02T20:10:45.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328916,1770063045800,-500.6120606,0.00015473,2,"2026-02-02T20:10:45.800",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328917,1770063045809,-500.0,0.00015473,2,"2026-02-02T20:10:45.809",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328918,1770063045821,-500.0,0.00015473,2,"2026-02-02T20:10:45.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328919,1770063045831,-512.94754167,0.00015473,2,"2026-02-02T20:10:45.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328920,1770063045840,-460.30125151,0.00015473,2,"2026-02-02T20:10:45.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328921,1770063045849,-340.09137446,0.00015473,2,"2026-02-02T20:10:45.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328922,1770063045859,-500.63586771,0.00015473,2,"2026-02-02T20:10:45.859",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328923,1770063045868,-160.54295648,0.00015473,2,"2026-02-02T20:10:45.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328924,1770063045877,-464.35211832,0.00015473,2,"2026-02-02T20:10:45.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328925,1770063045887,-151.07783782,0.00015473,2,"2026-02-02T20:10:45.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328926,1770063045896,-500.40906893,0.00015473,2,"2026-02-02T20:10:45.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328927,1770063045905,-500.0,0.00015473,2,"2026-02-02T20:10:45.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328928,1770063045915,-500.0,0.00015473,2,"2026-02-02T20:10:45.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328929,1770063045924,-160.61738464,0.00015473,2,"2026-02-02T20:10:45.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328930,1770063045934,-500.41005015,0.00015473,2,"2026-02-02T20:10:45.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328931,1770063045947,-500.0,0.00015473,2,"2026-02-02T20:10:45.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328932,1770063045956,-500.0,0.00015473,2,"2026-02-02T20:10:45.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328933,1770063045966,-550.09529227,0.00015473,2,"2026-02-02T20:10:45.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328934,1770063045974,-500.0,0.00015473,2,"2026-02-02T20:10:45.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328935,1770063045985,-486.29318482,0.00015473,2,"2026-02-02T20:10:45.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328936,1770063045995,-500.0,0.00015473,2,"2026-02-02T20:10:45.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328937,1770063046004,-168.03217975,0.00015473,2,"2026-02-02T20:10:46.004",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328938,1770063046013,-500.0,0.00015473,2,"2026-02-02T20:10:46.013",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328939,1770063046025,-500.0,0.00015473,2,"2026-02-02T20:10:46.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328940,1770063046034,-500.0,0.00015473,2,"2026-02-02T20:10:46.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328941,1770063046044,-500.0,0.00015473,2,"2026-02-02T20:10:46.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328942,1770063046053,-500.0,0.00015473,2,"2026-02-02T20:10:46.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328943,1770063046062,-500.0,0.00015473,2,"2026-02-02T20:10:46.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328944,1770063046075,-500.0,0.00015473,2,"2026-02-02T20:10:46.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328945,1770063046084,-500.0,0.00015473,2,"2026-02-02T20:10:46.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328946,1770063046094,-500.0,0.00015473,2,"2026-02-02T20:10:46.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328947,1770063046103,-500.0,0.00015473,2,"2026-02-02T20:10:46.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328948,1770063046112,-500.0,0.00015473,2,"2026-02-02T20:10:46.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328949,1770063046121,-500.0,0.00015473,2,"2026-02-02T20:10:46.121",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328950,1770063046132,-185.46503654,0.00015473,2,"2026-02-02T20:10:46.132",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328951,1770063046141,-500.0,0.00015473,2,"2026-02-02T20:10:46.141",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328952,1770063046150,-500.0,0.00015473,2,"2026-02-02T20:10:46.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328954,1770063046159,-593.37800921,0.00015473,2,"2026-02-02T20:10:46.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328955,1770063046168,-500.0,0.00015473,2,"2026-02-02T20:10:46.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328956,1770063046177,-12586.0,0.00015474,2,"2026-02-02T20:10:46.177",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328957,1770063046187,-159.60859955,0.00015494,2,"2026-02-02T20:10:46.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328958,1770063046196,-500.0,0.00015517,2,"2026-02-02T20:10:46.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328959,1770063046205,-1134.26821676,0.00015531,2,"2026-02-02T20:10:46.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328962,1770063046215,-250.20103246,0.00015544,2,"2026-02-02T20:10:46.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328965,1770063046224,-6317.2,0.00015576,2,"2026-02-02T20:10:46.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328967,1770063046233,-1000.0,0.00015614,2,"2026-02-02T20:10:46.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328969,1770063046243,-1600.0,0.00015614,2,"2026-02-02T20:10:46.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328971,1770063046252,-1666.54524169,0.00015616,2,"2026-02-02T20:10:46.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328973,1770063046261,-2000.0,0.00015616,2,"2026-02-02T20:10:46.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328974,1770063046270,-2000.0,0.00015616,2,"2026-02-02T20:10:46.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328975,1770063046279,-1517.4616613,0.00015616,2,"2026-02-02T20:10:46.279",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328976,1770063046287,-2000.0,0.00015616,2,"2026-02-02T20:10:46.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328977,1770063046296,-2000.0,0.00015616,2,"2026-02-02T20:10:46.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328978,1770063046305,-1006.04407484,0.00015616,2,"2026-02-02T20:10:46.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328979,1770063046315,-2000.0,0.00015616,2,"2026-02-02T20:10:46.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328980,1770063046324,-876.09004687,0.00015616,2,"2026-02-02T20:10:46.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328981,1770063046333,-2000.0,0.00015616,2,"2026-02-02T20:10:46.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328982,1770063046343,-2000.0,0.00015616,2,"2026-02-02T20:10:46.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328983,1770063046352,-2000.0,0.00015616,2,"2026-02-02T20:10:46.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328984,1770063046362,-322.6107,0.00015673,2,"2026-02-02T20:10:46.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328985,1770063046371,-250.0,0.00015673,2,"2026-02-02T20:10:46.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328986,1770063046380,-209.40437684,0.00015673,2,"2026-02-02T20:10:46.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328987,1770063046389,-250.0,0.00015673,2,"2026-02-02T20:10:46.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328988,1770063046399,-1428.38747117,0.00015673,2,"2026-02-02T20:10:46.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328989,1770063046408,-209.40437684,0.00015673,2,"2026-02-02T20:10:46.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328990,1770063046418,-250.0,0.00015673,2,"2026-02-02T20:10:46.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328991,1770063046427,-500.0,0.00015673,2,"2026-02-02T20:10:46.427",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328992,1770063046437,-250.0,0.00015673,2,"2026-02-02T20:10:46.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328993,1770063046447,-500.0,0.00015673,2,"2026-02-02T20:10:46.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328994,1770063046455,-250.0,0.00015673,2,"2026-02-02T20:10:46.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328995,1770063046465,-500.0,0.00015673,2,"2026-02-02T20:10:46.465",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328996,1770063046474,-250.0,0.00015673,2,"2026-02-02T20:10:46.474",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328997,1770063046483,-500.0,0.00015673,2,"2026-02-02T20:10:46.483",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328998,1770063046492,-500.0,0.00015673,2,"2026-02-02T20:10:46.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404328999,1770063046502,-174.61919141,0.00015673,2,"2026-02-02T20:10:46.502",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329000,1770063046511,-500.0,0.00015673,2,"2026-02-02T20:10:46.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329001,1770063046521,-500.0,0.00015673,2,"2026-02-02T20:10:46.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329002,1770063046530,-500.0,0.00015673,2,"2026-02-02T20:10:46.530",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329003,1770063046540,-500.0,0.00015673,2,"2026-02-02T20:10:46.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329004,1770063046550,-500.0,0.00015673,2,"2026-02-02T20:10:46.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329005,1770063046559,-500.0,0.00015673,2,"2026-02-02T20:10:46.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329006,1770063046570,-859.80605061,0.00015673,2,"2026-02-02T20:10:46.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329007,1770063046579,-151.0,0.00015673,2,"2026-02-02T20:10:46.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329008,1770063046588,-721.12765535,0.00015673,2,"2026-02-02T20:10:46.588",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329009,1770063046598,-578.20924308,0.00015673,2,"2026-02-02T20:10:46.598",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329010,1770063046607,-250.0,0.00015673,2,"2026-02-02T20:10:46.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329011,1770063046616,-250.0,0.00015673,2,"2026-02-02T20:10:46.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329012,1770063046626,-250.0,0.00015673,2,"2026-02-02T20:10:46.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329013,1770063046636,-209.40437684,0.00015673,2,"2026-02-02T20:10:46.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329014,1770063046645,-250.0,0.00015673,2,"2026-02-02T20:10:46.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329015,1770063046654,-250.0,0.00015673,2,"2026-02-02T20:10:46.654",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329016,1770063046664,-250.0,0.00015673,2,"2026-02-02T20:10:46.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329017,1770063046673,-250.0,0.00015673,2,"2026-02-02T20:10:46.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329018,1770063046682,-250.0,0.00015673,2,"2026-02-02T20:10:46.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329019,1770063046691,-250.0,0.00015673,2,"2026-02-02T20:10:46.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329020,1770063046701,-250.0,0.00015673,2,"2026-02-02T20:10:46.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329021,1770063046710,-250.0,0.00015673,2,"2026-02-02T20:10:46.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329022,1770063046719,-217.15233878,0.00015728,2,"2026-02-02T20:10:46.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329023,1770063046728,-2816.95173349,0.00015783,2,"2026-02-02T20:10:46.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329024,1770063046736,-225.18697532,0.00015783,2,"2026-02-02T20:10:46.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329025,1770063046746,-350.4564064,0.00015807,2,"2026-02-02T20:10:46.746",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329026,1770063046755,-1000.0,0.00015814,2,"2026-02-02T20:10:46.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329027,1770063046763,-233.51889341,0.00015838,2,"2026-02-02T20:10:46.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329028,1770063046772,-242.15909246,0.00015893,2,"2026-02-02T20:10:46.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329029,1770063046781,-360.21,0.00015905,2,"2026-02-02T20:10:46.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329030,1770063046790,-251.11897888,0.00015948,2,"2026-02-02T20:10:46.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329031,1770063046798,-5000.0,0.0001596,2,"2026-02-02T20:10:46.798",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329032,1770063046807,-200.896366,0.00016,2,"2026-02-02T20:10:46.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329033,1770063046818,-260.4103811,0.00016003,2,"2026-02-02T20:10:46.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329034,1770063046827,-500.0,0.00016021,2,"2026-02-02T20:10:46.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329035,1770063046836,-494.98211284,0.00016021,2,"2026-02-02T20:10:46.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329036,1770063046845,-1000.0,0.00016021,2,"2026-02-02T20:10:46.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329037,1770063046854,-1000.0,0.00016021,2,"2026-02-02T20:10:46.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329038,1770063046863,-1000.0,0.00016021,2,"2026-02-02T20:10:46.863",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329039,1770063046873,-964.09949899,0.00016021,2,"2026-02-02T20:10:46.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329040,1770063046883,-1000.0,0.00016021,2,"2026-02-02T20:10:46.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329041,1770063046892,-335.25607575,0.00016021,2,"2026-02-02T20:10:46.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329042,1770063046901,-1000.0,0.00016021,2,"2026-02-02T20:10:46.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329043,1770063046910,-500.0,0.00016021,2,"2026-02-02T20:10:46.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329044,1770063046919,-504.20951303,0.00016021,2,"2026-02-02T20:10:46.919",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329045,1770063046928,-1000.0,0.00016021,2,"2026-02-02T20:10:46.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329046,1770063046940,-1000.0,0.00016021,2,"2026-02-02T20:10:46.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329047,1770063046949,-1000.0,0.00016021,2,"2026-02-02T20:10:46.949",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329048,1770063046959,-502.15998223,0.00016021,2,"2026-02-02T20:10:46.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329049,1770063046969,-871.81162767,0.00016021,2,"2026-02-02T20:10:46.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329050,1770063046979,-1000.0,0.00016021,2,"2026-02-02T20:10:46.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329051,1770063046988,-1000.0,0.00016021,2,"2026-02-02T20:10:46.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329052,1770063046997,-1000.0,0.00016021,2,"2026-02-02T20:10:46.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329053,1770063047007,-1000.0,0.00016021,2,"2026-02-02T20:10:47.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329054,1770063047017,-500.0,0.00016021,2,"2026-02-02T20:10:47.017",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329055,1770063047026,-960.71724918,0.00016021,2,"2026-02-02T20:10:47.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329056,1770063047036,-500.0,0.00016021,2,"2026-02-02T20:10:47.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329057,1770063047044,-500.0,0.00016021,2,"2026-02-02T20:10:47.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329058,1770063047054,-1000.0,0.00016021,2,"2026-02-02T20:10:47.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329059,1770063047063,-486.90150068,0.00016021,2,"2026-02-02T20:10:47.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329060,1770063047074,-1000.0,0.00016021,2,"2026-02-02T20:10:47.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329061,1770063047083,-1000.0,0.00016021,2,"2026-02-02T20:10:47.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329062,1770063047093,-1000.0,0.00016021,2,"2026-02-02T20:10:47.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329063,1770063047102,-1000.0,0.00016021,2,"2026-02-02T20:10:47.102",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329064,1770063047111,-1000.0,0.00016021,2,"2026-02-02T20:10:47.111",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329065,1770063047120,-1000.0,0.00016021,2,"2026-02-02T20:10:47.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329066,1770063047130,-501.28378078,0.00016021,2,"2026-02-02T20:10:47.130",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329067,1770063047139,-1000.0,0.00016021,2,"2026-02-02T20:10:47.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329068,1770063047149,-1128.44291984,0.00016021,2,"2026-02-02T20:10:47.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329069,1770063047158,-1000.0,0.00016021,2,"2026-02-02T20:10:47.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329070,1770063047167,-1000.0,0.00016021,2,"2026-02-02T20:10:47.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329071,1770063047176,-1000.0,0.00016021,2,"2026-02-02T20:10:47.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329072,1770063047185,-1000.0,0.00016021,2,"2026-02-02T20:10:47.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329073,1770063047195,-1000.0,0.00016021,2,"2026-02-02T20:10:47.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329074,1770063047204,-1000.0,0.00016021,2,"2026-02-02T20:10:47.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329075,1770063047214,-1000.0,0.00016021,2,"2026-02-02T20:10:47.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329076,1770063047224,-500.0,0.00016021,2,"2026-02-02T20:10:47.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329077,1770063047234,-500.0,0.00016027,2,"2026-02-02T20:10:47.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329078,1770063047243,-270.0455652,0.00016058,2,"2026-02-02T20:10:47.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329079,1770063047253,-500.0,0.00016065,2,"2026-02-02T20:10:47.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329080,1770063047262,-737.02185875,0.00016083,2,"2026-02-02T20:10:47.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329081,1770063047272,-280.03725112,0.00016113,2,"2026-02-02T20:10:47.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329082,1770063047281,-9999.99,0.00016116,2,"2026-02-02T20:10:47.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329083,1770063047291,-2500.0,0.00016164,2,"2026-02-02T20:10:47.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329084,1770063047300,-1312.26829567,0.00016164,2,"2026-02-02T20:10:47.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329085,1770063047309,-327.96194417,0.00016164,2,"2026-02-02T20:10:47.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329086,1770063047318,-809.50611672,0.00016164,2,"2026-02-02T20:10:47.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329087,1770063047328,-1018.20605405,0.00016164,2,"2026-02-02T20:10:47.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329088,1770063047337,-2500.0,0.00016164,2,"2026-02-02T20:10:47.337",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329089,1770063047347,-2500.0,0.00016164,2,"2026-02-02T20:10:47.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329090,1770063047357,-473.78998774,0.00016164,2,"2026-02-02T20:10:47.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329091,1770063047366,-290.39862941,0.00016168,2,"2026-02-02T20:10:47.366",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329092,1770063047375,-217.15233878,0.00016221,2,"2026-02-02T20:10:47.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329093,1770063047385,-1481.23780761,0.00016221,2,"2026-02-02T20:10:47.385",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329094,1770063047394,-181.08010149,0.00016221,2,"2026-02-02T20:10:47.394",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329095,1770063047404,-151.0,0.00016221,2,"2026-02-02T20:10:47.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329096,1770063047413,-276.99112212,0.00016221,2,"2026-02-02T20:10:47.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329097,1770063047422,-301.1433787,0.00016223,2,"2026-02-02T20:10:47.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329098,1770063047432,-159.60859955,0.00016268,2,"2026-02-02T20:10:47.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329099,1770063047441,-748.74,0.00016284,2,"2026-02-02T20:10:47.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329100,1770063047451,-748.74,0.00016284,2,"2026-02-02T20:10:47.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329101,1770063047460,-748.74,0.00016284,2,"2026-02-02T20:10:47.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329102,1770063047469,-748.74,0.00016284,2,"2026-02-02T20:10:47.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329103,1770063047479,-748.75883379,0.00016284,2,"2026-02-02T20:10:47.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329104,1770063047488,-565.72,0.00016284,2,"2026-02-02T20:10:47.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329105,1770063047498,-565.72,0.00016284,2,"2026-02-02T20:10:47.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329106,1770063047507,-565.72,0.00016284,2,"2026-02-02T20:10:47.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329107,1770063047517,-565.72,0.00016284,2,"2026-02-02T20:10:47.517",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329108,1770063047526,-565.85807212,0.00016284,2,"2026-02-02T20:10:47.526",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329109,1770063047537,-1353.09,0.00016284,2,"2026-02-02T20:10:47.537",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329110,1770063047547,-1353.09,0.00016284,2,"2026-02-02T20:10:47.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329111,1770063047556,-1353.09,0.00016284,2,"2026-02-02T20:10:47.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329112,1770063047566,-1353.09,0.00016284,2,"2026-02-02T20:10:47.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329113,1770063047575,-1353.32686126,0.00016284,2,"2026-02-02T20:10:47.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329114,1770063047586,-1235.79,0.00016284,2,"2026-02-02T20:10:47.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329115,1770063047595,-1235.79,0.00016284,2,"2026-02-02T20:10:47.595",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329116,1770063047604,-1235.79,0.00016284,2,"2026-02-02T20:10:47.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329117,1770063047614,-1235.79,0.00016284,2,"2026-02-02T20:10:47.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329118,1770063047623,-1235.97856515,0.00016284,2,"2026-02-02T20:10:47.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329119,1770063047632,-639.93,0.00016284,2,"2026-02-02T20:10:47.632",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329120,1770063047642,-639.93,0.00016284,2,"2026-02-02T20:10:47.642",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329121,1770063047652,-639.93,0.00016284,2,"2026-02-02T20:10:47.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329122,1770063047661,-639.93,0.00016284,2,"2026-02-02T20:10:47.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329123,1770063047670,-640.02279054,0.00016284,2,"2026-02-02T20:10:47.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329124,1770063047680,-1083.53,0.00016284,2,"2026-02-02T20:10:47.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329125,1770063047689,-1083.53,0.00016284,2,"2026-02-02T20:10:47.689",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329126,1770063047699,-1083.53,0.00016284,2,"2026-02-02T20:10:47.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329127,1770063047709,-1083.53,0.00016284,2,"2026-02-02T20:10:47.709",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329128,1770063047718,-1083.73994886,0.00016284,2,"2026-02-02T20:10:47.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329129,1770063047728,-596.97,0.00016284,2,"2026-02-02T20:10:47.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329130,1770063047738,-596.97,0.00016284,2,"2026-02-02T20:10:47.738",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329131,1770063047748,-596.97,0.00016284,2,"2026-02-02T20:10:47.748",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329132,1770063047758,-596.97,0.00016284,2,"2026-02-02T20:10:47.758",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329133,1770063047767,-597.07967228,0.00016284,2,"2026-02-02T20:10:47.767",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329134,1770063047777,-6317.2,0.00016317,2,"2026-02-02T20:10:47.777",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329135,1770063047786,-500.0,0.00016329,2,"2026-02-02T20:10:47.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329136,1770063047796,-166.66,0.00016333,2,"2026-02-02T20:10:47.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329137,1770063047806,-500.0,0.00016384,2,"2026-02-02T20:10:47.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329138,1770063047815,-521.7,0.00016437,2,"2026-02-02T20:10:47.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329139,1770063047825,-521.7,0.00016437,2,"2026-02-02T20:10:47.825",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329140,1770063047834,-521.7,0.00016437,2,"2026-02-02T20:10:47.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329141,1770063047844,-521.7,0.00016437,2,"2026-02-02T20:10:47.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329142,1770063047853,-521.88046437,0.00016437,2,"2026-02-02T20:10:47.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329143,1770063047863,-1894.56667805,0.00016438,2,"2026-02-02T20:10:47.863",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329144,1770063047872,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.872",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329145,1770063047884,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329146,1770063047898,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329147,1770063047911,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329148,1770063047926,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329149,1770063047935,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.935",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329150,1770063047948,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.948",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329151,1770063047957,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.957",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329152,1770063047967,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329153,1770063047977,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329154,1770063047988,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329155,1770063047998,-956.58050138,0.00016438,2,"2026-02-02T20:10:47.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329156,1770063048008,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329157,1770063048019,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329158,1770063048029,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.029",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329159,1770063048038,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329160,1770063048048,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329161,1770063048057,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329162,1770063048067,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.067",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329163,1770063048077,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329164,1770063048087,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329165,1770063048096,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329166,1770063048106,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329167,1770063048116,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.116",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329168,1770063048126,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329169,1770063048135,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329170,1770063048145,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329171,1770063048155,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329172,1770063048164,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329173,1770063048174,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329174,1770063048183,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329175,1770063048193,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.193",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329176,1770063048202,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329177,1770063048212,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329178,1770063048222,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329179,1770063048232,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329180,1770063048242,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329181,1770063048251,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329182,1770063048261,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329183,1770063048271,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329184,1770063048281,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329185,1770063048290,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329186,1770063048300,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329187,1770063048310,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.310",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329188,1770063048320,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.320",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329189,1770063048330,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329190,1770063048339,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329191,1770063048349,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.349",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329192,1770063048358,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329193,1770063048368,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.368",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329194,1770063048377,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329195,1770063048387,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329196,1770063048396,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.396",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329197,1770063048406,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329198,1770063048415,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.415",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329199,1770063048425,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.425",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329200,1770063048434,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.434",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329201,1770063048443,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329202,1770063048453,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.453",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329203,1770063048463,-956.58050138,0.00016438,2,"2026-02-02T20:10:48.463",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329204,1770063048472,-150.25668222,0.00016438,2,"2026-02-02T20:10:48.472",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329205,1770063048483,-800.0,0.00016438,2,"2026-02-02T20:10:48.483",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329206,1770063048492,-525.72,0.00016457,2,"2026-02-02T20:10:48.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329207,1770063048502,-150.0,0.00016473,2,"2026-02-02T20:10:48.502",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329208,1770063048512,-500.0,0.00016568,2,"2026-02-02T20:10:48.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329209,1770063048522,-503.70343212,0.00016568,2,"2026-02-02T20:10:48.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329210,1770063048531,-225.55346155,0.00016568,2,"2026-02-02T20:10:48.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329211,1770063048541,-1501.04497332,0.00016568,2,"2026-02-02T20:10:48.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329212,1770063048551,-500.0,0.00016568,2,"2026-02-02T20:10:48.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329213,1770063048561,-1501.43163729,0.00016568,2,"2026-02-02T20:10:48.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329214,1770063048571,-500.0,0.00016568,2,"2026-02-02T20:10:48.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329215,1770063048580,-1500.0,0.00016568,2,"2026-02-02T20:10:48.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329216,1770063048590,-191.30611065,0.00016568,2,"2026-02-02T20:10:48.590",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329217,1770063048599,-500.0,0.00016568,2,"2026-02-02T20:10:48.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329218,1770063048608,-368.88723017,0.00016568,2,"2026-02-02T20:10:48.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329219,1770063048618,-500.0,0.00016568,2,"2026-02-02T20:10:48.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329220,1770063048627,-432.32446254,0.00016568,2,"2026-02-02T20:10:48.627",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329221,1770063048636,-500.0,0.00016568,2,"2026-02-02T20:10:48.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329222,1770063048646,-500.0,0.00016568,2,"2026-02-02T20:10:48.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329223,1770063048655,-385.68955508,0.00016568,2,"2026-02-02T20:10:48.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329224,1770063048665,-1500.0,0.00016568,2,"2026-02-02T20:10:48.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329225,1770063048674,-1002.44429427,0.00016568,2,"2026-02-02T20:10:48.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329226,1770063048846,-1003.56470175,0.00016568,2,"2026-02-02T20:10:48.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329227,1770063048856,-1500.0,0.00016568,2,"2026-02-02T20:10:48.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329228,1770063048866,-503.30357537,0.00016568,2,"2026-02-02T20:10:48.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329229,1770063048876,-408.63714551,0.00016568,2,"2026-02-02T20:10:48.876",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329230,1770063048885,-500.0,0.00016613,2,"2026-02-02T20:10:48.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329231,1770063048895,-3000.0,0.00016712,2,"2026-02-02T20:10:48.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329232,1770063048904,-2016.45192786,0.00016712,2,"2026-02-02T20:10:48.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329233,1770063048914,-3000.0,0.00016712,2,"2026-02-02T20:10:48.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329234,1770063048923,-1134.26821676,0.00016757,2,"2026-02-02T20:10:48.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329235,1770063048933,-225.18697532,0.00016769,2,"2026-02-02T20:10:48.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329236,1770063048947,-1536.04360649,0.00016769,2,"2026-02-02T20:10:48.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329237,1770063048957,-187.78006525,0.00016769,2,"2026-02-02T20:10:48.957",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329238,1770063048967,-230.16041742,0.00016769,2,"2026-02-02T20:10:48.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329239,1770063048977,-2129.0,0.00016818,2,"2026-02-02T20:10:48.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329240,1770063048987,-500.0,0.00016834,2,"2026-02-02T20:10:48.987",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329241,1770063048998,-2816.95173349,0.00016841,2,"2026-02-02T20:10:48.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329242,1770063049008,-1613.0,0.00016843,2,"2026-02-02T20:10:49.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329243,1770063049020,-1852.42,0.00016855,2,"2026-02-02T20:10:49.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329244,1770063049030,-166.66,0.00016873,2,"2026-02-02T20:10:49.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329245,1770063049039,-6453.0,0.00016884,2,"2026-02-02T20:10:49.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329246,1770063049049,-421.88469562,0.00016907,2,"2026-02-02T20:10:49.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329247,1770063049059,-16763.1750962,0.00016907,2,"2026-02-02T20:10:49.059",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329248,1770063049068,-300.0,0.00017,2,"2026-02-02T20:10:49.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329249,1770063049077,-300.0,0.00017021,2,"2026-02-02T20:10:49.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329250,1770063049087,-858.0,0.0001704,2,"2026-02-02T20:10:49.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329251,1770063049096,-334.5472959,0.00017042,2,"2026-02-02T20:10:49.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329252,1770063049105,-159.60859955,0.00017043,2,"2026-02-02T20:10:49.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329253,1770063049115,-6317.2,0.00017059,2,"2026-02-02T20:10:49.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329254,1770063049124,-271.46575438,0.000171,2,"2026-02-02T20:10:49.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329255,1770063049134,-500.0,0.00017116,2,"2026-02-02T20:10:49.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329256,1770063049143,-2000.0,0.00017116,2,"2026-02-02T20:10:49.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329257,1770063049153,-1000.0,0.00017116,2,"2026-02-02T20:10:49.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329258,1770063049163,-2620.0,0.00017119,2,"2026-02-02T20:10:49.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329259,1770063049173,-165.62377034,0.00017144,2,"2026-02-02T20:10:49.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329260,1770063049183,-500.0,0.00017161,2,"2026-02-02T20:10:49.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329261,1770063049192,-256.86,0.00017196,2,"2026-02-02T20:10:49.192",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329262,1770063049202,-301.78,0.00017196,2,"2026-02-02T20:10:49.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329263,1770063049211,-469.55,0.00017196,2,"2026-02-02T20:10:49.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329264,1770063049220,-180.29,0.00017196,2,"2026-02-02T20:10:49.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329265,1770063049230,-3500.0,0.0001726,2,"2026-02-02T20:10:49.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329266,1770063049239,-1000.0,0.0001726,2,"2026-02-02T20:10:49.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329267,1770063049248,-475.39944629,0.0001726,2,"2026-02-02T20:10:49.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329268,1770063049257,-162.264,0.00017268,2,"2026-02-02T20:10:49.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329269,1770063049267,-1334.0,0.00017272,2,"2026-02-02T20:10:49.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329270,1770063049276,-1410.0,0.00017272,2,"2026-02-02T20:10:49.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329271,1770063049284,-163.0,0.00017272,2,"2026-02-02T20:10:49.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329272,1770063049293,-1279.265,0.00017272,2,"2026-02-02T20:10:49.293",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329273,1770063049303,-1205.0,0.00017272,2,"2026-02-02T20:10:49.303",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329274,1770063049312,-917.0,0.00017272,2,"2026-02-02T20:10:49.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329275,1770063049321,-568.0,0.00017272,2,"2026-02-02T20:10:49.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329276,1770063049330,-3253.0,0.00017272,2,"2026-02-02T20:10:49.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329277,1770063049340,-1316.0,0.00017272,2,"2026-02-02T20:10:49.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329278,1770063049349,-233.51889341,0.00017317,2,"2026-02-02T20:10:49.349",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329279,1770063049359,-1592.87721993,0.00017317,2,"2026-02-02T20:10:49.359",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329280,1770063049368,-194.72792766,0.00017317,2,"2026-02-02T20:10:49.368",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329281,1770063049377,-283.0,0.00017318,2,"2026-02-02T20:10:49.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329282,1770063049386,-4407.0,0.00017328,2,"2026-02-02T20:10:49.386",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329283,1770063049395,-2877.0,0.0001736,2,"2026-02-02T20:10:49.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329284,1770063049405,-1000.0,0.0001737,2,"2026-02-02T20:10:49.405",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329285,1770063049414,-1000.0,0.0001737,2,"2026-02-02T20:10:49.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329286,1770063049422,-1000.0,0.0001737,2,"2026-02-02T20:10:49.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329287,1770063049431,-1000.0,0.0001737,2,"2026-02-02T20:10:49.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329288,1770063049440,-166.66,0.00017412,2,"2026-02-02T20:10:49.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329289,1770063049450,-355.0,0.0001748,2,"2026-02-02T20:10:49.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329290,1770063049459,-1000.0,0.00017534,2,"2026-02-02T20:10:49.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329291,1770063049468,-718.43917855,0.00017534,2,"2026-02-02T20:10:49.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329292,1770063049477,-450.0,0.00017568,2,"2026-02-02T20:10:49.477",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329293,1770063049486,-1154.18303728,0.0001764,2,"2026-02-02T20:10:49.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329294,1770063049495,-2500.0,0.00017664,2,"2026-02-02T20:10:49.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329295,1770063049504,-448.0,0.00017682,2,"2026-02-02T20:10:49.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329296,1770063049513,-500.0,0.00017699,2,"2026-02-02T20:10:49.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329297,1770063049522,-500.0,0.00017699,2,"2026-02-02T20:10:49.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329298,1770063049531,-500.0,0.00017699,2,"2026-02-02T20:10:49.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329299,1770063049540,-424.0,0.00017699,2,"2026-02-02T20:10:49.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329300,1770063049550,-500.0,0.00017699,2,"2026-02-02T20:10:49.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329301,1770063049560,-150.10178686,0.00017699,2,"2026-02-02T20:10:49.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329302,1770063049569,-150.0,0.00017699,2,"2026-02-02T20:10:49.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329303,1770063049579,-150.86853195,0.00017699,2,"2026-02-02T20:10:49.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329304,1770063049588,-150.0,0.00017699,2,"2026-02-02T20:10:49.588",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329305,1770063049597,-500.0,0.00017699,2,"2026-02-02T20:10:49.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329306,1770063049607,-150.0,0.00017699,2,"2026-02-02T20:10:49.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329307,1770063049617,-150.0,0.00017699,2,"2026-02-02T20:10:49.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329308,1770063049626,-150.0,0.00017699,2,"2026-02-02T20:10:49.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329309,1770063049636,-150.0,0.00017699,2,"2026-02-02T20:10:49.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329310,1770063049646,-234.50786848,0.00017699,2,"2026-02-02T20:10:49.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329311,1770063049655,-500.0,0.00017699,2,"2026-02-02T20:10:49.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329312,1770063049664,-500.0,0.00017699,2,"2026-02-02T20:10:49.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329313,1770063049673,-150.0,0.00017699,2,"2026-02-02T20:10:49.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329314,1770063049683,-500.0,0.00017699,2,"2026-02-02T20:10:49.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329315,1770063049692,-1358.0,0.00017699,2,"2026-02-02T20:10:49.692",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329316,1770063049701,-522.0,0.00017699,2,"2026-02-02T20:10:49.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329317,1770063049710,-500.0,0.00017699,2,"2026-02-02T20:10:49.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329318,1770063049719,-500.0,0.00017699,2,"2026-02-02T20:10:49.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329319,1770063049728,-651.0,0.00017699,2,"2026-02-02T20:10:49.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329320,1770063049738,-500.0,0.00017699,2,"2026-02-02T20:10:49.738",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329321,1770063049747,-150.0,0.00017699,2,"2026-02-02T20:10:49.747",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329322,1770063049757,-150.0,0.00017699,2,"2026-02-02T20:10:49.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329323,1770063049767,-612.0,0.00017699,2,"2026-02-02T20:10:49.767",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329324,1770063049776,-150.96565967,0.00017699,2,"2026-02-02T20:10:49.776",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329325,1770063049786,-150.0,0.00017699,2,"2026-02-02T20:10:49.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329326,1770063049796,-500.0,0.00017699,2,"2026-02-02T20:10:49.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329327,1770063049805,-500.0,0.00017699,2,"2026-02-02T20:10:49.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329328,1770063049815,-166.03343311,0.00017699,2,"2026-02-02T20:10:49.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329329,1770063049829,-150.0,0.00017699,2,"2026-02-02T20:10:49.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329330,1770063049838,-500.0,0.00017699,2,"2026-02-02T20:10:49.838",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329331,1770063049847,-500.0,0.00017699,2,"2026-02-02T20:10:49.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329332,1770063049857,-508.0,0.00017699,2,"2026-02-02T20:10:49.857",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329333,1770063049866,-500.0,0.00017699,2,"2026-02-02T20:10:49.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329334,1770063049876,-150.0,0.00017699,2,"2026-02-02T20:10:49.876",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329335,1770063049885,-1829.0,0.00017699,2,"2026-02-02T20:10:49.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329336,1770063049895,-948.0,0.00017699,2,"2026-02-02T20:10:49.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329337,1770063049904,-783.0,0.00017699,2,"2026-02-02T20:10:49.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329338,1770063049914,-150.0,0.00017699,2,"2026-02-02T20:10:49.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329339,1770063049924,-910.0,0.00017699,2,"2026-02-02T20:10:49.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329340,1770063049934,-500.0,0.00017699,2,"2026-02-02T20:10:49.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329341,1770063049950,-3618.63447513,0.000177,2,"2026-02-02T20:10:49.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329342,1770063049961,-500.0,0.00017709,2,"2026-02-02T20:10:49.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329343,1770063049971,-389.0,0.00017728,2,"2026-02-02T20:10:49.971",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329344,1770063049982,-389.0,0.00017749,2,"2026-02-02T20:10:49.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329345,1770063049992,-500.0,0.00017754,2,"2026-02-02T20:10:49.992",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329346,1770063050002,-500.0,0.00017754,2,"2026-02-02T20:10:50.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329347,1770063050012,-500.0,0.00017754,2,"2026-02-02T20:10:50.012",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329348,1770063050023,-424.0,0.00017754,2,"2026-02-02T20:10:50.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329349,1770063050033,-500.0,0.00017754,2,"2026-02-02T20:10:50.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329350,1770063050043,-150.0,0.00017754,2,"2026-02-02T20:10:50.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329351,1770063050053,-150.38249848,0.00017754,2,"2026-02-02T20:10:50.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329352,1770063050062,-500.0,0.00017754,2,"2026-02-02T20:10:50.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329353,1770063050074,-150.0,0.00017754,2,"2026-02-02T20:10:50.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329354,1770063050084,-150.0,0.00017754,2,"2026-02-02T20:10:50.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329355,1770063050094,-500.0,0.00017754,2,"2026-02-02T20:10:50.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329356,1770063050104,-500.0,0.00017754,2,"2026-02-02T20:10:50.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329357,1770063050113,-150.0,0.00017754,2,"2026-02-02T20:10:50.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329358,1770063050123,-500.0,0.00017754,2,"2026-02-02T20:10:50.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329359,1770063050133,-1358.0,0.00017754,2,"2026-02-02T20:10:50.133",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329360,1770063050143,-522.0,0.00017754,2,"2026-02-02T20:10:50.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329361,1770063050152,-500.0,0.00017754,2,"2026-02-02T20:10:50.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329362,1770063050162,-501.86439171,0.00017754,2,"2026-02-02T20:10:50.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329363,1770063050173,-651.0,0.00017754,2,"2026-02-02T20:10:50.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329364,1770063050183,-500.0,0.00017754,2,"2026-02-02T20:10:50.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329365,1770063050193,-150.0,0.00017754,2,"2026-02-02T20:10:50.193",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329366,1770063050203,-150.0,0.00017754,2,"2026-02-02T20:10:50.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329367,1770063050213,-612.0,0.00017754,2,"2026-02-02T20:10:50.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329368,1770063050223,-150.0,0.00017754,2,"2026-02-02T20:10:50.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329369,1770063050232,-500.0,0.00017754,2,"2026-02-02T20:10:50.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329370,1770063050242,-500.0,0.00017754,2,"2026-02-02T20:10:50.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329371,1770063050251,-500.0,0.00017754,2,"2026-02-02T20:10:50.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329372,1770063050261,-500.0,0.00017754,2,"2026-02-02T20:10:50.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329373,1770063050271,-508.0,0.00017754,2,"2026-02-02T20:10:50.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329374,1770063050281,-500.0,0.00017754,2,"2026-02-02T20:10:50.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329375,1770063050290,-1829.0,0.00017754,2,"2026-02-02T20:10:50.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329376,1770063050300,-948.0,0.00017754,2,"2026-02-02T20:10:50.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329377,1770063050310,-783.0,0.00017754,2,"2026-02-02T20:10:50.310",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329378,1770063050319,-910.0,0.00017754,2,"2026-02-02T20:10:50.319",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329379,1770063050328,-500.0,0.00017754,2,"2026-02-02T20:10:50.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329380,1770063050338,-268.93387854,0.00017764,2,"2026-02-02T20:10:50.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329381,1770063050347,-25000.0,0.00017786,3,"2026-02-02T20:10:50.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329382,1770063050357,-25000.0,0.00017794,3,"2026-02-02T20:10:50.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329383,1770063050367,-37752.8778,0.00017796,2,"2026-02-02T20:10:50.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329384,1770063050376,-6317.2,0.00017801,2,"2026-02-02T20:10:50.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329385,1770063050385,-25000.0,0.00017803,3,"2026-02-02T20:10:50.385",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329386,1770063050395,-150.0,0.00017808,2,"2026-02-02T20:10:50.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329387,1770063050404,-3850.93477356,0.00017808,2,"2026-02-02T20:10:50.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329388,1770063050414,-1000.0,0.00017808,2,"2026-02-02T20:10:50.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329389,1770063050423,-249.274,0.00017809,2,"2026-02-02T20:10:50.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329390,1770063050432,-500.0,0.00017809,2,"2026-02-02T20:10:50.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329391,1770063050441,-500.0,0.00017809,2,"2026-02-02T20:10:50.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329392,1770063050451,-424.0,0.00017809,2,"2026-02-02T20:10:50.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329393,1770063050460,-500.0,0.00017809,2,"2026-02-02T20:10:50.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329394,1770063050469,-150.0,0.00017809,2,"2026-02-02T20:10:50.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329395,1770063050479,-500.0,0.00017809,2,"2026-02-02T20:10:50.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329396,1770063050488,-150.0,0.00017809,2,"2026-02-02T20:10:50.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329397,1770063050499,-150.0,0.00017809,2,"2026-02-02T20:10:50.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329398,1770063050511,-500.0,0.00017809,2,"2026-02-02T20:10:50.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329399,1770063050521,-500.0,0.00017809,2,"2026-02-02T20:10:50.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329400,1770063050532,-150.0,0.00017809,2,"2026-02-02T20:10:50.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329401,1770063050543,-500.0,0.00017809,2,"2026-02-02T20:10:50.543",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329402,1770063050552,-1358.0,0.00017809,2,"2026-02-02T20:10:50.552",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329403,1770063050563,-522.0,0.00017809,2,"2026-02-02T20:10:50.563",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329404,1770063050573,-328.08780435,0.00017809,2,"2026-02-02T20:10:50.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329405,1770063050583,-651.0,0.00017809,2,"2026-02-02T20:10:50.583",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329406,1770063050592,-500.0,0.00017809,2,"2026-02-02T20:10:50.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329407,1770063050603,-150.0,0.00017809,2,"2026-02-02T20:10:50.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329408,1770063050612,-150.0,0.00017809,2,"2026-02-02T20:10:50.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329409,1770063050623,-612.0,0.00017809,2,"2026-02-02T20:10:50.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329410,1770063050633,-166.3626574,0.00017809,2,"2026-02-02T20:10:50.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329411,1770063050644,-500.0,0.00017809,2,"2026-02-02T20:10:50.644",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329412,1770063050655,-500.0,0.00017809,2,"2026-02-02T20:10:50.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329413,1770063050665,-500.0,0.00017809,2,"2026-02-02T20:10:50.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329414,1770063050674,-500.0,0.00017809,2,"2026-02-02T20:10:50.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329415,1770063050683,-508.0,0.00017809,2,"2026-02-02T20:10:50.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329416,1770063050693,-500.0,0.00017809,2,"2026-02-02T20:10:50.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329417,1770063050702,-1829.0,0.00017809,2,"2026-02-02T20:10:50.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329418,1770063050712,-948.0,0.00017809,2,"2026-02-02T20:10:50.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329419,1770063050722,-783.0,0.00017809,2,"2026-02-02T20:10:50.722",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329420,1770063050732,-910.0,0.00017809,2,"2026-02-02T20:10:50.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329421,1770063050743,-500.0,0.00017809,2,"2026-02-02T20:10:50.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329422,1770063050752,-25000.0,0.00017812,3,"2026-02-02T20:10:50.752",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329423,1770063050762,-159.60859955,0.00017818,2,"2026-02-02T20:10:50.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329424,1770063050771,-2000.0,0.0001782,2,"2026-02-02T20:10:50.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329425,1770063050781,-2000.0,0.0001782,2,"2026-02-02T20:10:50.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329426,1770063050790,-25000.0,0.00017821,3,"2026-02-02T20:10:50.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329427,1770063050800,-25000.0,0.0001783,3,"2026-02-02T20:10:50.800",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329428,1770063050809,-5888.0,0.00017835,2,"2026-02-02T20:10:50.809",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329429,1770063050820,-350.48,0.00017836,2,"2026-02-02T20:10:50.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329430,1770063050829,-25000.0,0.00017838,3,"2026-02-02T20:10:50.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329431,1770063050839,-25000.0,0.00017847,3,"2026-02-02T20:10:50.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329432,1770063050848,-25000.0,0.00017856,3,"2026-02-02T20:10:50.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329433,1770063050858,-200.0,0.00017856,2,"2026-02-02T20:10:50.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329434,1770063050867,-150.0,0.00017863,2,"2026-02-02T20:10:50.867",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329435,1770063050877,-350.48,0.00017863,2,"2026-02-02T20:10:50.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329436,1770063050887,-583.41072536,0.00017863,2,"2026-02-02T20:10:50.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329437,1770063050896,-424.0,0.00017863,2,"2026-02-02T20:10:50.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329438,1770063050906,-500.0,0.00017863,2,"2026-02-02T20:10:50.906",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329439,1770063050915,-500.0,0.00017863,2,"2026-02-02T20:10:50.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329440,1770063050924,-150.0,0.00017863,2,"2026-02-02T20:10:50.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329441,1770063050934,-500.0,0.00017863,2,"2026-02-02T20:10:50.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329442,1770063050947,-150.0,0.00017863,2,"2026-02-02T20:10:50.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329443,1770063050957,-282.25840253,0.00017863,2,"2026-02-02T20:10:50.957",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329444,1770063050966,-500.0,0.00017863,2,"2026-02-02T20:10:50.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329445,1770063050976,-500.0,0.00017863,2,"2026-02-02T20:10:50.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329446,1770063050986,-150.0,0.00017863,2,"2026-02-02T20:10:50.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329447,1770063050996,-490.52881885,0.00017863,2,"2026-02-02T20:10:50.996",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329448,1770063051005,-1358.0,0.00017863,2,"2026-02-02T20:10:51.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329449,1770063051016,-522.0,0.00017863,2,"2026-02-02T20:10:51.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329450,1770063051026,-651.0,0.00017863,2,"2026-02-02T20:10:51.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329451,1770063051035,-500.0,0.00017863,2,"2026-02-02T20:10:51.035",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329452,1770063051044,-150.0,0.00017863,2,"2026-02-02T20:10:51.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329453,1770063051053,-612.0,0.00017863,2,"2026-02-02T20:10:51.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329454,1770063051063,-500.0,0.00017863,2,"2026-02-02T20:10:51.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329455,1770063051073,-500.0,0.00017863,2,"2026-02-02T20:10:51.073",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329456,1770063051083,-500.0,0.00017863,2,"2026-02-02T20:10:51.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329457,1770063051092,-500.0,0.00017863,2,"2026-02-02T20:10:51.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329458,1770063051103,-508.0,0.00017863,2,"2026-02-02T20:10:51.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329459,1770063051112,-500.0,0.00017863,2,"2026-02-02T20:10:51.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329460,1770063051121,-1829.0,0.00017863,2,"2026-02-02T20:10:51.121",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329461,1770063051130,-948.0,0.00017863,2,"2026-02-02T20:10:51.130",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329462,1770063051140,-783.0,0.00017863,2,"2026-02-02T20:10:51.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329463,1770063051149,-910.0,0.00017863,2,"2026-02-02T20:10:51.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329464,1770063051158,-25000.0,0.00017865,3,"2026-02-02T20:10:51.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329465,1770063051169,-242.15909246,0.00017865,2,"2026-02-02T20:10:51.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329466,1770063051180,-1651.81367706,0.00017865,2,"2026-02-02T20:10:51.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329467,1770063051191,-201.93286099,0.00017865,2,"2026-02-02T20:10:51.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329468,1770063051200,-25000.0,0.00017874,3,"2026-02-02T20:10:51.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329469,1770063051209,-25000.0,0.00017882,3,"2026-02-02T20:10:51.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329470,1770063051220,-1000.0,0.00017885,2,"2026-02-02T20:10:51.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329471,1770063051230,-392.0,0.00017887,2,"2026-02-02T20:10:51.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329472,1770063051240,-25000.0,0.00017891,3,"2026-02-02T20:10:51.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329473,1770063051296,-25000.0,0.000179,3,"2026-02-02T20:10:51.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329474,1770063051305,-500.0,0.000179,2,"2026-02-02T20:10:51.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329475,1770063051315,-737.02185875,0.000179,2,"2026-02-02T20:10:51.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329476,1770063051324,-20453.46079029,0.000179,3,"2026-02-02T20:10:51.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329477,1770063051334,-173.35597854,0.000179,2,"2026-02-02T20:10:51.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329478,1770063051343,-2816.95173349,0.000179,2,"2026-02-02T20:10:51.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329479,1770063051352,-200.0,0.00017918,2,"2026-02-02T20:10:51.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329480,1770063051362,-389.0,0.00017918,2,"2026-02-02T20:10:51.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329481,1770063051371,-424.0,0.00017918,2,"2026-02-02T20:10:51.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329482,1770063051380,-500.0,0.00017918,2,"2026-02-02T20:10:51.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329483,1770063051390,-500.0,0.00017918,2,"2026-02-02T20:10:51.390",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329484,1770063051399,-214.97672583,0.00017918,2,"2026-02-02T20:10:51.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329485,1770063051408,-500.0,0.00017918,2,"2026-02-02T20:10:51.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329486,1770063051420,-291.47561802,0.00017918,2,"2026-02-02T20:10:51.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329487,1770063051431,-500.0,0.00017918,2,"2026-02-02T20:10:51.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329488,1770063051441,-506.01499169,0.00017918,2,"2026-02-02T20:10:51.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329489,1770063051451,-150.0,0.00017918,2,"2026-02-02T20:10:51.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329490,1770063051461,-1358.0,0.00017918,2,"2026-02-02T20:10:51.461",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329491,1770063051471,-522.0,0.00017918,2,"2026-02-02T20:10:51.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329492,1770063051480,-651.0,0.00017918,2,"2026-02-02T20:10:51.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329493,1770063051489,-500.0,0.00017918,2,"2026-02-02T20:10:51.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329494,1770063051498,-150.0,0.00017918,2,"2026-02-02T20:10:51.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329495,1770063051507,-612.0,0.00017918,2,"2026-02-02T20:10:51.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329496,1770063051517,-500.0,0.00017918,2,"2026-02-02T20:10:51.517",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329497,1770063051526,-500.0,0.00017918,2,"2026-02-02T20:10:51.526",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329498,1770063051536,-329.99262105,0.00017918,2,"2026-02-02T20:10:51.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329499,1770063051546,-500.0,0.00017918,2,"2026-02-02T20:10:51.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329500,1770063051556,-500.0,0.00017918,2,"2026-02-02T20:10:51.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329501,1770063051566,-508.0,0.00017918,2,"2026-02-02T20:10:51.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329502,1770063051576,-1829.0,0.00017918,2,"2026-02-02T20:10:51.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329503,1770063051585,-948.0,0.00017918,2,"2026-02-02T20:10:51.585",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329504,1770063051594,-783.0,0.00017918,2,"2026-02-02T20:10:51.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329505,1770063051604,-910.0,0.00017918,2,"2026-02-02T20:10:51.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329506,1770063051613,-166.66,0.00017951,2,"2026-02-02T20:10:51.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329507,1770063051622,-5888.0,0.00017952,2,"2026-02-02T20:10:51.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329508,1770063051631,-424.0,0.00017973,2,"2026-02-02T20:10:51.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329509,1770063051640,-500.0,0.00017973,2,"2026-02-02T20:10:51.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329510,1770063051649,-500.0,0.00017973,2,"2026-02-02T20:10:51.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329511,1770063051660,-500.0,0.00017973,2,"2026-02-02T20:10:51.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329512,1770063051672,-506.45210639,0.00017973,2,"2026-02-02T20:10:51.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329513,1770063051682,-155.65422092,0.00017973,2,"2026-02-02T20:10:51.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329514,1770063051691,-1358.0,0.00017973,2,"2026-02-02T20:10:51.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329515,1770063051701,-522.0,0.00017973,2,"2026-02-02T20:10:51.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329516,1770063051710,-651.0,0.00017973,2,"2026-02-02T20:10:51.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329517,1770063051719,-500.0,0.00017973,2,"2026-02-02T20:10:51.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329518,1770063051728,-250.0,0.00017973,2,"2026-02-02T20:10:51.728",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329519,1770063051738,-612.0,0.00017973,2,"2026-02-02T20:10:51.738",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329520,1770063051747,-500.0,0.00017973,2,"2026-02-02T20:10:51.747",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329521,1770063051757,-500.0,0.00017973,2,"2026-02-02T20:10:51.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329522,1770063051766,-500.0,0.00017973,2,"2026-02-02T20:10:51.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329523,1770063051776,-500.0,0.00017973,2,"2026-02-02T20:10:51.776",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329524,1770063051786,-508.0,0.00017973,2,"2026-02-02T20:10:51.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329525,1770063051795,-1829.0,0.00017973,2,"2026-02-02T20:10:51.795",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329526,1770063051805,-948.0,0.00017973,2,"2026-02-02T20:10:51.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329527,1770063051814,-783.0,0.00017973,2,"2026-02-02T20:10:51.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329528,1770063051824,-910.0,0.00017973,2,"2026-02-02T20:10:51.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329529,1770063051834,-1134.26821676,0.00017982,2,"2026-02-02T20:10:51.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329530,1770063051843,-500.0,0.00017982,2,"2026-02-02T20:10:51.843",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329531,1770063051852,-71846.2352822,0.00017997,2,"2026-02-02T20:10:51.852",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329532,1770063051861,-6758.4574479,0.00017997,2,"2026-02-02T20:10:51.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329533,1770063051871,-151.0,0.00017997,2,"2026-02-02T20:10:51.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329534,1770063051880,-151.0,0.00017997,2,"2026-02-02T20:10:51.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329535,1770063051889,-483.238241,0.00017997,2,"2026-02-02T20:10:51.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329536,1770063051899,-483.238241,0.00017997,2,"2026-02-02T20:10:51.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329537,1770063051909,-483.238241,0.00017997,2,"2026-02-02T20:10:51.909",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329538,1770063051919,-483.238241,0.00017997,2,"2026-02-02T20:10:51.919",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329539,1770063051929,-151.0,0.00017997,2,"2026-02-02T20:10:51.929",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329540,1770063051940,-151.0,0.00017997,2,"2026-02-02T20:10:51.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329541,1770063051950,-202.144,0.00017999,2,"2026-02-02T20:10:51.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329542,1770063051960,-300.0,0.00017999,2,"2026-02-02T20:10:51.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329543,1770063051969,-666.0,0.00017999,2,"2026-02-02T20:10:51.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329544,1770063051979,-300.0,0.00017999,2,"2026-02-02T20:10:51.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329545,1770063051990,-300.0,0.00017999,2,"2026-02-02T20:10:51.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329546,1770063052000,-300.0,0.00017999,2,"2026-02-02T20:10:52.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329547,1770063052010,-300.0,0.00017999,2,"2026-02-02T20:10:52.010",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329548,1770063052022,-300.0,0.00017999,2,"2026-02-02T20:10:52.022",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329549,1770063052031,-666.0,0.00017999,2,"2026-02-02T20:10:52.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329550,1770063052042,-300.0,0.00017999,2,"2026-02-02T20:10:52.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329551,1770063052052,-1871988.96618124,0.00018,2,"2026-02-02T20:10:52.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329552,1770063052062,-7500.35840853,0.00018,2,"2026-02-02T20:10:52.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329553,1770063052071,-109514.78915317,0.00018,2,"2026-02-02T20:10:52.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329554,1770063052082,-2517228.62827499,0.00018,2,"2026-02-02T20:10:52.082",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329555,1770063052354,-3751.93058712,0.00018,2,"2026-02-02T20:10:52.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329556,1770063052365,-1306.8598632,0.00018,2,"2026-02-02T20:10:52.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329557,1770063052376,-20708.56461446,0.00018,2,"2026-02-02T20:10:52.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329558,1770063052387,-10382.20550006,0.00018,2,"2026-02-02T20:10:52.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329559,1770063052398,-3419.43099117,0.00018,2,"2026-02-02T20:10:52.398",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329560,1770063052424,-315.16646615,0.00018,2,"2026-02-02T20:10:52.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329561,1770063052599,-394.2295,0.00010485,2,"2026-02-02T20:10:52.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329562,1770063052608,-175.09040388,0.00012408,2,"2026-02-02T20:10:52.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329563,1770063052618,-432.41321994,0.00012804,2,"2026-02-02T20:10:52.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329564,1770063052628,-175.09040388,0.00013462,2,"2026-02-02T20:10:52.628",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329565,1770063052637,-432.41321994,0.00013462,2,"2026-02-02T20:10:52.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329566,1770063052647,-18390.72078836,0.00013598,2,"2026-02-02T20:10:52.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329567,1770063052658,-790.709475,0.00013598,2,"2026-02-02T20:10:52.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329568,1770063052674,-32075.10853682,0.00013598,2,"2026-02-02T20:10:52.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329569,1770063052684,-1000.0,0.0001737,2,"2026-02-02T20:10:52.684",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329570,1770063052694,-1000.0,0.0001737,2,"2026-02-02T20:10:52.694",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329571,1770063052704,-1000.0,0.0001737,2,"2026-02-02T20:10:52.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329572,1770063052714,-1000.0,0.00017902,2,"2026-02-02T20:10:52.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329573,1770063052724,-1000.0,0.00017902,2,"2026-02-02T20:10:52.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329574,1770063052734,-4738461.74450037,0.00018,2,"2026-02-02T20:10:52.734",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329575,1770063052744,-1191.99317303,0.00018,2,"2026-02-02T20:10:52.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329576,1770063052754,-525.23948875,0.00018,2,"2026-02-02T20:10:52.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329577,1770063052765,-150.0,0.00018,7,"2026-02-02T20:10:52.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329578,1770063052775,-5800.0,0.00018,2,"2026-02-02T20:10:52.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329579,1770063052785,-150.0,0.00018,2,"2026-02-02T20:10:52.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329580,1770063052795,-150.0,0.00018,2,"2026-02-02T20:10:52.795",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329581,1770063052804,-150.0,0.00018,2,"2026-02-02T20:10:52.804",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329582,1770063052815,-150.0,0.00018,2,"2026-02-02T20:10:52.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329583,1770063052826,-170.0,0.00018,2,"2026-02-02T20:10:52.826",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329584,1770063052836,-150.0,0.00018,2,"2026-02-02T20:10:52.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329585,1770063052846,-150.0,0.00018,2,"2026-02-02T20:10:52.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329586,1770063052856,-150.0,0.00018,2,"2026-02-02T20:10:52.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329587,1770063052865,-150.0,0.00018,2,"2026-02-02T20:10:52.865",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329588,1770063052875,-150.0,0.00018,2,"2026-02-02T20:10:52.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329589,1770063052884,-200.0,0.00018,2,"2026-02-02T20:10:52.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329590,1770063052894,-163.404548,0.00018,2,"2026-02-02T20:10:52.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329591,1770063052904,-200.0,0.00018,2,"2026-02-02T20:10:52.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329592,1770063052914,-616.0,0.00018,2,"2026-02-02T20:10:52.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329593,1770063052924,-151.0,0.00018,2,"2026-02-02T20:10:52.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329594,1770063052934,-3518.726,0.00018,2,"2026-02-02T20:10:52.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329595,1770063052947,-151.0,0.00018,2,"2026-02-02T20:10:52.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329596,1770063052956,-151.0,0.00018,2,"2026-02-02T20:10:52.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329597,1770063052966,-151.0,0.00018,2,"2026-02-02T20:10:52.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329598,1770063052975,-151.0,0.00018,2,"2026-02-02T20:10:52.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329599,1770063052986,-151.0,0.00018,2,"2026-02-02T20:10:52.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329600,1770063052995,-151.0,0.00018,2,"2026-02-02T20:10:52.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329601,1770063053004,-151.0,0.00018,2,"2026-02-02T20:10:53.004",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329602,1770063053015,-1503.0,0.00018,2,"2026-02-02T20:10:53.015",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329603,1770063053024,-1503.0,0.00018,2,"2026-02-02T20:10:53.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329604,1770063053034,-2508.0,0.00018,2,"2026-02-02T20:10:53.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329605,1770063053043,-1503.0,0.00018,2,"2026-02-02T20:10:53.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329606,1770063053053,-1503.0,0.00018,2,"2026-02-02T20:10:53.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329607,1770063053063,-1503.0,0.00018,2,"2026-02-02T20:10:53.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329608,1770063053073,-1503.0,0.00018,2,"2026-02-02T20:10:53.073",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329609,1770063053083,-1503.0,0.00018,2,"2026-02-02T20:10:53.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329610,1770063053093,-1503.0,0.00018,2,"2026-02-02T20:10:53.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329611,1770063053103,-151.0,0.00018,2,"2026-02-02T20:10:53.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329612,1770063053113,-1503.0,0.00018,2,"2026-02-02T20:10:53.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329613,1770063053123,-151.0,0.00018,2,"2026-02-02T20:10:53.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329614,1770063053133,-151.0,0.00018,2,"2026-02-02T20:10:53.133",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329615,1770063053142,-197.585821,0.00018,2,"2026-02-02T20:10:53.142",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329616,1770063053152,-2000.0,0.00018,2,"2026-02-02T20:10:53.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329617,1770063053161,-2000.0,0.00018,2,"2026-02-02T20:10:53.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329618,1770063053171,-2000.0,0.00018,2,"2026-02-02T20:10:53.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329619,1770063053180,-2000.0,0.00018,2,"2026-02-02T20:10:53.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329620,1770063053190,-483.238241,0.00018,2,"2026-02-02T20:10:53.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329621,1770063053201,-483.238241,0.00018,2,"2026-02-02T20:10:53.201",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329622,1770063053211,-483.238241,0.00018,2,"2026-02-02T20:10:53.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329623,1770063053221,-483.238241,0.00018,2,"2026-02-02T20:10:53.221",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329624,1770063053231,-151.0,0.00018,2,"2026-02-02T20:10:53.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329625,1770063053240,-151.0,0.00018,2,"2026-02-02T20:10:53.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329626,1770063053250,-151.0,0.00018,2,"2026-02-02T20:10:53.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329627,1770063053259,-151.0,0.00018,2,"2026-02-02T20:10:53.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329628,1770063053268,-151.0,0.00018,2,"2026-02-02T20:10:53.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329629,1770063053278,-151.0,0.00018,2,"2026-02-02T20:10:53.278",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329630,1770063053287,-151.0,0.00018,2,"2026-02-02T20:10:53.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329631,1770063053296,-154.078939,0.00018,2,"2026-02-02T20:10:53.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329632,1770063053305,-151.0,0.00018,2,"2026-02-02T20:10:53.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329633,1770063053315,-534.176251,0.00018,2,"2026-02-02T20:10:53.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329634,1770063053326,-151.0,0.00018,2,"2026-02-02T20:10:53.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329635,1770063053335,-534.176251,0.00018,2,"2026-02-02T20:10:53.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329636,1770063053345,-151.0,0.00018,2,"2026-02-02T20:10:53.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329637,1770063053355,-151.0,0.00018,2,"2026-02-02T20:10:53.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329638,1770063053365,-418.358585,0.00018,2,"2026-02-02T20:10:53.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329639,1770063053375,-534.176251,0.00018,2,"2026-02-02T20:10:53.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329640,1770063053385,-418.358585,0.00018,2,"2026-02-02T20:10:53.385",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329641,1770063053394,-151.0,0.00018,2,"2026-02-02T20:10:53.394",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329642,1770063053405,-534.176251,0.00018,2,"2026-02-02T20:10:53.405",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329643,1770063053414,-151.0,0.00018,2,"2026-02-02T20:10:53.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329644,1770063053424,-223.762297,0.00018,2,"2026-02-02T20:10:53.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329645,1770063053433,-418.358585,0.00018,2,"2026-02-02T20:10:53.433",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329646,1770063053443,-534.176251,0.00018,2,"2026-02-02T20:10:53.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329647,1770063053454,-418.358585,0.00018,2,"2026-02-02T20:10:53.454",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329648,1770063053463,-151.0,0.00018,2,"2026-02-02T20:10:53.463",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329649,1770063053473,-534.176251,0.00018,2,"2026-02-02T20:10:53.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329650,1770063053482,-151.0,0.00018,2,"2026-02-02T20:10:53.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329651,1770063053492,-418.358585,0.00018,2,"2026-02-02T20:10:53.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329652,1770063053502,-418.358585,0.00018,2,"2026-02-02T20:10:53.502",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329653,1770063053511,-534.176251,0.00018,2,"2026-02-02T20:10:53.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329654,1770063053521,-534.176251,0.00018,2,"2026-02-02T20:10:53.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329655,1770063053531,-151.0,0.00018,2,"2026-02-02T20:10:53.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329656,1770063053541,-151.0,0.00018,2,"2026-02-02T20:10:53.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329657,1770063053551,-418.358585,0.00018,2,"2026-02-02T20:10:53.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329658,1770063053562,-418.358585,0.00018,2,"2026-02-02T20:10:53.562",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329659,1770063053572,-200.0,0.00018,2,"2026-02-02T20:10:53.572",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329660,1770063053582,-151.0,0.00018,2,"2026-02-02T20:10:53.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329661,1770063053593,-151.0,0.00018,2,"2026-02-02T20:10:53.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329662,1770063053602,-151.0,0.00018,2,"2026-02-02T20:10:53.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329663,1770063053613,-151.0,0.00018,2,"2026-02-02T20:10:53.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329664,1770063053623,-151.0,0.00018,2,"2026-02-02T20:10:53.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329665,1770063053633,-151.0,0.00018,2,"2026-02-02T20:10:53.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329666,1770063053642,-180.29,0.00018018,2,"2026-02-02T20:10:53.642",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329667,1770063053652,-360.58,0.00018018,2,"2026-02-02T20:10:53.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329668,1770063053662,-1120.03,0.00018018,2,"2026-02-02T20:10:53.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329669,1770063053672,-559.85,0.00018018,2,"2026-02-02T20:10:53.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329670,1770063053681,-559.85,0.00018018,2,"2026-02-02T20:10:53.681",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329671,1770063053691,-1119.0,0.00018018,2,"2026-02-02T20:10:53.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329672,1770063053701,-326.65,0.00018018,2,"2026-02-02T20:10:53.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329673,1770063053711,-172.53,0.00018018,2,"2026-02-02T20:10:53.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329674,1770063053720,-172.53,0.00018018,2,"2026-02-02T20:10:53.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329675,1770063053731,-172.53,0.00018018,2,"2026-02-02T20:10:53.731",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329676,1770063053741,-242.27,0.00018018,2,"2026-02-02T20:10:53.741",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329677,1770063053750,-453.0,0.00018019,2,"2026-02-02T20:10:53.750",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329678,1770063053761,-300.0,0.00018027,2,"2026-02-02T20:10:53.761",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329679,1770063053770,-424.0,0.00018028,2,"2026-02-02T20:10:53.770",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329680,1770063053781,-500.0,0.00018028,2,"2026-02-02T20:10:53.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329681,1770063053791,-500.0,0.00018028,2,"2026-02-02T20:10:53.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329682,1770063053801,-480.77068013,0.00018028,2,"2026-02-02T20:10:53.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329683,1770063053812,-1358.0,0.00018028,2,"2026-02-02T20:10:53.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329684,1770063053822,-522.0,0.00018028,2,"2026-02-02T20:10:53.822",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329685,1770063053831,-651.0,0.00018028,2,"2026-02-02T20:10:53.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329686,1770063053841,-244.91010857,0.00018028,2,"2026-02-02T20:10:53.841",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329687,1770063053851,-612.0,0.00018028,2,"2026-02-02T20:10:53.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329688,1770063053862,-606.00668155,0.00018028,2,"2026-02-02T20:10:53.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329689,1770063053872,-500.0,0.00018028,2,"2026-02-02T20:10:53.872",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329690,1770063053882,-500.0,0.00018028,2,"2026-02-02T20:10:53.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329691,1770063053892,-500.0,0.00018028,2,"2026-02-02T20:10:53.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329692,1770063053902,-508.0,0.00018028,2,"2026-02-02T20:10:53.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329693,1770063053913,-1829.0,0.00018028,2,"2026-02-02T20:10:53.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329694,1770063053922,-948.0,0.00018028,2,"2026-02-02T20:10:53.922",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329695,1770063053932,-783.0,0.00018028,2,"2026-02-02T20:10:53.932",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329696,1770063053943,-910.0,0.00018028,2,"2026-02-02T20:10:53.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329697,1770063053953,-1000.0,0.00018082,2,"2026-02-02T20:10:53.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329698,1770063053963,-424.0,0.00018083,2,"2026-02-02T20:10:53.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329699,1770063053974,-216.56018115,0.00018083,2,"2026-02-02T20:10:53.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329700,1770063053985,-500.0,0.00018083,2,"2026-02-02T20:10:53.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329701,1770063053995,-1358.0,0.00018083,2,"2026-02-02T20:10:53.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329702,1770063054006,-522.0,0.00018083,2,"2026-02-02T20:10:54.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329703,1770063054018,-651.0,0.00018083,2,"2026-02-02T20:10:54.018",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329704,1770063054028,-612.0,0.00018083,2,"2026-02-02T20:10:54.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329705,1770063054039,-500.0,0.00018083,2,"2026-02-02T20:10:54.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329706,1770063054050,-500.0,0.00018083,2,"2026-02-02T20:10:54.050",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329707,1770063054060,-209.71512292,0.00018083,2,"2026-02-02T20:10:54.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329708,1770063054070,-508.0,0.00018083,2,"2026-02-02T20:10:54.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329709,1770063054079,-1829.0,0.00018083,2,"2026-02-02T20:10:54.079",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329710,1770063054090,-948.0,0.00018083,2,"2026-02-02T20:10:54.090",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329711,1770063054100,-783.0,0.00018083,2,"2026-02-02T20:10:54.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329712,1770063054110,-910.0,0.00018083,2,"2026-02-02T20:10:54.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329713,1770063054120,-1780.35114252,0.000181,2,"2026-02-02T20:10:54.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329714,1770063054130,-181.63743456,0.00018111,2,"2026-02-02T20:10:54.130",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329715,1770063054140,-201.39718201,0.00018116,2,"2026-02-02T20:10:54.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329716,1770063054150,-200.0,0.00018128,2,"2026-02-02T20:10:54.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329717,1770063054160,-424.0,0.00018137,2,"2026-02-02T20:10:54.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329718,1770063054170,-500.0,0.00018137,2,"2026-02-02T20:10:54.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329719,1770063054179,-1358.0,0.00018137,2,"2026-02-02T20:10:54.179",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329720,1770063054189,-522.0,0.00018137,2,"2026-02-02T20:10:54.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329721,1770063054198,-651.0,0.00018137,2,"2026-02-02T20:10:54.198",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329722,1770063054208,-612.0,0.00018137,2,"2026-02-02T20:10:54.208",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329723,1770063054218,-500.0,0.00018137,2,"2026-02-02T20:10:54.218",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329724,1770063054228,-500.0,0.00018137,2,"2026-02-02T20:10:54.228",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329725,1770063054238,-508.0,0.00018137,2,"2026-02-02T20:10:54.238",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329726,1770063054248,-1829.0,0.00018137,2,"2026-02-02T20:10:54.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329727,1770063054257,-948.0,0.00018137,2,"2026-02-02T20:10:54.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329728,1770063054267,-783.0,0.00018137,2,"2026-02-02T20:10:54.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329729,1770063054277,-910.0,0.00018137,2,"2026-02-02T20:10:54.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329730,1770063054286,-200.0,0.0001818,2,"2026-02-02T20:10:54.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329731,1770063054296,-200.0,0.0001818,2,"2026-02-02T20:10:54.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329732,1770063054306,-424.0,0.00018192,2,"2026-02-02T20:10:54.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329733,1770063054316,-500.0,0.00018192,2,"2026-02-02T20:10:54.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329734,1770063054326,-1358.0,0.00018192,2,"2026-02-02T20:10:54.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329735,1770063054336,-522.0,0.00018192,2,"2026-02-02T20:10:54.336",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329736,1770063054345,-651.0,0.00018192,2,"2026-02-02T20:10:54.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329737,1770063054355,-612.0,0.00018192,2,"2026-02-02T20:10:54.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329738,1770063054365,-500.0,0.00018192,2,"2026-02-02T20:10:54.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329739,1770063054374,-500.0,0.00018192,2,"2026-02-02T20:10:54.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329740,1770063054384,-508.0,0.00018192,2,"2026-02-02T20:10:54.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329741,1770063054393,-1829.0,0.00018192,2,"2026-02-02T20:10:54.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329742,1770063054403,-948.0,0.00018192,2,"2026-02-02T20:10:54.403",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329743,1770063054413,-783.0,0.00018192,2,"2026-02-02T20:10:54.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329744,1770063054423,-910.0,0.00018192,2,"2026-02-02T20:10:54.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329745,1770063054432,-3000.0,0.00018212,2,"2026-02-02T20:10:54.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329746,1770063054442,-424.0,0.00018247,2,"2026-02-02T20:10:54.442",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329747,1770063054453,-500.0,0.00018247,2,"2026-02-02T20:10:54.453",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329748,1770063054464,-1358.0,0.00018247,2,"2026-02-02T20:10:54.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329749,1770063054475,-522.0,0.00018247,2,"2026-02-02T20:10:54.475",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329750,1770063054486,-651.0,0.00018247,2,"2026-02-02T20:10:54.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329751,1770063054495,-612.0,0.00018247,2,"2026-02-02T20:10:54.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329752,1770063054506,-500.0,0.00018247,2,"2026-02-02T20:10:54.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329753,1770063054516,-500.0,0.00018247,2,"2026-02-02T20:10:54.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329754,1770063054526,-508.0,0.00018247,2,"2026-02-02T20:10:54.526",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329755,1770063054538,-1829.0,0.00018247,2,"2026-02-02T20:10:54.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329756,1770063054549,-948.0,0.00018247,2,"2026-02-02T20:10:54.549",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329757,1770063054561,-783.0,0.00018247,2,"2026-02-02T20:10:54.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329758,1770063054572,-910.0,0.00018247,2,"2026-02-02T20:10:54.572",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329759,1770063054582,-500.0,0.00018257,2,"2026-02-02T20:10:54.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329760,1770063054591,-297.12,0.00018287,2,"2026-02-02T20:10:54.591",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329761,1770063054601,-453.0,0.0001829,2,"2026-02-02T20:10:54.601",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329762,1770063054610,-1500.0,0.000183,2,"2026-02-02T20:10:54.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329763,1770063054621,-424.0,0.00018302,2,"2026-02-02T20:10:54.621",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329764,1770063054630,-500.0,0.00018302,2,"2026-02-02T20:10:54.630",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329765,1770063054640,-1358.0,0.00018302,2,"2026-02-02T20:10:54.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329766,1770063054650,-522.0,0.00018302,2,"2026-02-02T20:10:54.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329767,1770063054660,-651.0,0.00018302,2,"2026-02-02T20:10:54.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329768,1770063054670,-612.0,0.00018302,2,"2026-02-02T20:10:54.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329769,1770063054680,-500.0,0.00018302,2,"2026-02-02T20:10:54.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329770,1770063054690,-306.60033805,0.00018302,2,"2026-02-02T20:10:54.690",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329771,1770063054699,-1829.0,0.00018302,2,"2026-02-02T20:10:54.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329772,1770063054708,-508.0,0.00018302,2,"2026-02-02T20:10:54.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329773,1770063054717,-948.0,0.00018302,2,"2026-02-02T20:10:54.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329774,1770063054726,-783.0,0.00018302,2,"2026-02-02T20:10:54.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329775,1770063054737,-910.0,0.00018302,2,"2026-02-02T20:10:54.737",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329776,1770063054747,-1000.0,0.00018306,2,"2026-02-02T20:10:54.747",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329777,1770063054757,-453.0,0.00018315,2,"2026-02-02T20:10:54.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329778,1770063054766,-5888.0,0.00018317,2,"2026-02-02T20:10:54.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329779,1770063054776,-300.0,0.00018355,2,"2026-02-02T20:10:54.776",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329780,1770063054785,-300.0,0.00018355,2,"2026-02-02T20:10:54.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329781,1770063054794,-265.58840157,0.00018355,2,"2026-02-02T20:10:54.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329782,1770063054804,-666.0,0.00018355,2,"2026-02-02T20:10:54.804",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329783,1770063054814,-300.0,0.00018355,2,"2026-02-02T20:10:54.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329784,1770063054824,-88530.96,0.00018356,2,"2026-02-02T20:10:54.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329785,1770063054834,-1999.0,0.00018356,2,"2026-02-02T20:10:54.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329786,1770063054844,-424.0,0.00018357,2,"2026-02-02T20:10:54.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329787,1770063054854,-500.0,0.00018357,2,"2026-02-02T20:10:54.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329788,1770063054864,-1358.0,0.00018357,2,"2026-02-02T20:10:54.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329789,1770063054873,-522.0,0.00018357,2,"2026-02-02T20:10:54.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329790,1770063054884,-651.0,0.00018357,2,"2026-02-02T20:10:54.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329791,1770063054894,-612.0,0.00018357,2,"2026-02-02T20:10:54.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329792,1770063054904,-500.0,0.00018357,2,"2026-02-02T20:10:54.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329793,1770063054913,-1829.0,0.00018357,2,"2026-02-02T20:10:54.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329794,1770063054923,-508.0,0.00018357,2,"2026-02-02T20:10:54.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329795,1770063054933,-948.0,0.00018357,2,"2026-02-02T20:10:54.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329796,1770063054945,-783.0,0.00018357,2,"2026-02-02T20:10:54.945",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329797,1770063054954,-910.0,0.00018357,2,"2026-02-02T20:10:54.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329798,1770063054963,-200.0,0.00018362,2,"2026-02-02T20:10:54.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329799,1770063054973,-200.0,0.00018362,2,"2026-02-02T20:10:54.973",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329800,1770063054983,-346.92554585,0.00018411,2,"2026-02-02T20:10:54.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329801,1770063054993,-424.0,0.00018411,2,"2026-02-02T20:10:54.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329802,1770063055003,-500.0,0.00018411,2,"2026-02-02T20:10:55.003",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329803,1770063055013,-1358.0,0.00018411,2,"2026-02-02T20:10:55.013",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329804,1770063055023,-522.0,0.00018411,2,"2026-02-02T20:10:55.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329805,1770063055033,-651.0,0.00018411,2,"2026-02-02T20:10:55.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329806,1770063055042,-612.0,0.00018411,2,"2026-02-02T20:10:55.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329807,1770063055053,-500.0,0.00018411,2,"2026-02-02T20:10:55.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329808,1770063055062,-1829.0,0.00018411,2,"2026-02-02T20:10:55.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329809,1770063055072,-508.0,0.00018411,2,"2026-02-02T20:10:55.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329810,1770063055082,-948.0,0.00018411,2,"2026-02-02T20:10:55.082",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329811,1770063055092,-783.0,0.00018411,2,"2026-02-02T20:10:55.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329812,1770063055103,-910.0,0.00018411,2,"2026-02-02T20:10:55.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329813,1770063055112,-747.8093786,0.00018412,2,"2026-02-02T20:10:55.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329814,1770063055123,-599.60298507,0.00018412,2,"2026-02-02T20:10:55.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329815,1770063055134,-251.11897888,0.00018413,2,"2026-02-02T20:10:55.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329816,1770063055145,-1712.93078312,0.00018413,2,"2026-02-02T20:10:55.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329817,1770063055155,-209.40437684,0.00018413,2,"2026-02-02T20:10:55.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329818,1770063055167,-885.0,0.00018448,2,"2026-02-02T20:10:55.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329819,1770063055176,-2616.0,0.00018464,2,"2026-02-02T20:10:55.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329820,1770063055187,-424.0,0.00018466,2,"2026-02-02T20:10:55.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329821,1770063055197,-601.87473631,0.00018466,2,"2026-02-02T20:10:55.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329822,1770063055208,-1358.0,0.00018466,2,"2026-02-02T20:10:55.208",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329823,1770063055218,-522.0,0.00018466,2,"2026-02-02T20:10:55.218",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329824,1770063055229,-651.0,0.00018466,2,"2026-02-02T20:10:55.229",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329825,1770063055239,-612.0,0.00018466,2,"2026-02-02T20:10:55.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329826,1770063055250,-500.0,0.00018466,2,"2026-02-02T20:10:55.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329827,1770063055262,-1829.0,0.00018466,2,"2026-02-02T20:10:55.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329828,1770063055273,-508.0,0.00018466,2,"2026-02-02T20:10:55.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329829,1770063055284,-948.0,0.00018466,2,"2026-02-02T20:10:55.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329830,1770063055295,-783.0,0.00018466,2,"2026-02-02T20:10:55.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329831,1770063055306,-910.0,0.00018466,2,"2026-02-02T20:10:55.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329832,1770063055316,-151.0,0.00018483,2,"2026-02-02T20:10:55.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329833,1770063055327,-166.66,0.0001849,2,"2026-02-02T20:10:55.327",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329834,1770063055336,-151.0,0.000185,2,"2026-02-02T20:10:55.336",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329835,1770063055346,-2258.0,0.00018519,2,"2026-02-02T20:10:55.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329836,1770063055357,-424.0,0.00018521,2,"2026-02-02T20:10:55.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329837,1770063055367,-1358.0,0.00018521,2,"2026-02-02T20:10:55.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329838,1770063055377,-522.0,0.00018521,2,"2026-02-02T20:10:55.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329839,1770063055389,-651.0,0.00018521,2,"2026-02-02T20:10:55.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329840,1770063055399,-612.0,0.00018521,2,"2026-02-02T20:10:55.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329841,1770063055410,-500.0,0.00018521,2,"2026-02-02T20:10:55.410",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329842,1770063055422,-1829.0,0.00018521,2,"2026-02-02T20:10:55.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329843,1770063055433,-948.0,0.00018521,2,"2026-02-02T20:10:55.433",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329844,1770063055444,-508.0,0.00018521,2,"2026-02-02T20:10:55.444",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329845,1770063055454,-783.0,0.00018521,2,"2026-02-02T20:10:55.454",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329846,1770063055466,-910.0,0.00018521,2,"2026-02-02T20:10:55.466",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329847,1770063055476,-200.0,0.00018545,2,"2026-02-02T20:10:55.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329848,1770063055486,-200.0,0.00018545,2,"2026-02-02T20:10:55.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329849,1770063055497,-9035.0,0.00018573,2,"2026-02-02T20:10:55.497",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329850,1770063055509,-424.0,0.00018576,2,"2026-02-02T20:10:55.509",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329851,1770063055519,-1358.0,0.00018576,2,"2026-02-02T20:10:55.519",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329852,1770063055530,-522.0,0.00018576,2,"2026-02-02T20:10:55.530",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329853,1770063055540,-651.0,0.00018576,2,"2026-02-02T20:10:55.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329854,1770063055550,-612.0,0.00018576,2,"2026-02-02T20:10:55.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329855,1770063055561,-500.0,0.00018576,2,"2026-02-02T20:10:55.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329856,1770063055570,-1829.0,0.00018576,2,"2026-02-02T20:10:55.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329857,1770063055581,-508.0,0.00018576,2,"2026-02-02T20:10:55.581",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329858,1770063055592,-948.0,0.00018576,2,"2026-02-02T20:10:55.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329859,1770063055604,-783.0,0.00018576,2,"2026-02-02T20:10:55.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329860,1770063055614,-910.0,0.00018576,2,"2026-02-02T20:10:55.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329861,1770063055624,-159.60859955,0.00018592,2,"2026-02-02T20:10:55.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329862,1770063055634,-2844.0,0.000186,2,"2026-02-02T20:10:55.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329863,1770063055644,-5888.0,0.00018604,2,"2026-02-02T20:10:55.644",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329864,1770063055848,-150.0,0.0001863,2,"2026-02-02T20:10:55.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329865,1770063055861,-1000.0,0.0001863,2,"2026-02-02T20:10:55.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329866,1770063055872,-424.0,0.00018631,2,"2026-02-02T20:10:55.872",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329867,1770063055882,-1358.0,0.00018631,2,"2026-02-02T20:10:55.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329868,1770063055893,-522.0,0.00018631,2,"2026-02-02T20:10:55.893",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329869,1770063055903,-651.0,0.00018631,2,"2026-02-02T20:10:55.903",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329870,1770063055913,-612.0,0.00018631,2,"2026-02-02T20:10:55.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329871,1770063055924,-500.0,0.00018631,2,"2026-02-02T20:10:55.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329872,1770063055936,-1829.0,0.00018631,2,"2026-02-02T20:10:55.936",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329873,1770063055950,-508.0,0.00018631,2,"2026-02-02T20:10:55.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329874,1770063055959,-948.0,0.00018631,2,"2026-02-02T20:10:55.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329875,1770063055969,-783.0,0.00018631,2,"2026-02-02T20:10:55.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329876,1770063055980,-910.0,0.00018631,2,"2026-02-02T20:10:55.980",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329877,1770063055990,-453.0,0.00018642,2,"2026-02-02T20:10:55.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329878,1770063056000,-5888.0,0.00018657,2,"2026-02-02T20:10:56.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329879,1770063056011,-453.0,0.00018674,2,"2026-02-02T20:10:56.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329880,1770063056020,-424.0,0.00018685,2,"2026-02-02T20:10:56.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329881,1770063056031,-1358.0,0.00018685,2,"2026-02-02T20:10:56.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329882,1770063056041,-522.0,0.00018685,2,"2026-02-02T20:10:56.041",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329883,1770063056050,-651.0,0.00018685,2,"2026-02-02T20:10:56.050",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329884,1770063056060,-612.0,0.00018685,2,"2026-02-02T20:10:56.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329885,1770063056070,-367.68158157,0.00018685,2,"2026-02-02T20:10:56.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329886,1770063056081,-1829.0,0.00018685,2,"2026-02-02T20:10:56.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329887,1770063056090,-508.0,0.00018685,2,"2026-02-02T20:10:56.090",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329888,1770063056100,-948.0,0.00018685,2,"2026-02-02T20:10:56.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329889,1770063056109,-783.0,0.00018685,2,"2026-02-02T20:10:56.109",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329890,1770063056119,-910.0,0.00018685,2,"2026-02-02T20:10:56.119",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329891,1770063056128,-453.0,0.00018689,2,"2026-02-02T20:10:56.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329892,1770063056138,-5888.0,0.00018709,2,"2026-02-02T20:10:56.138",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329893,1770063056147,-200.0,0.00018731,2,"2026-02-02T20:10:56.147",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329894,1770063056157,-200.0,0.00018731,2,"2026-02-02T20:10:56.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329895,1770063056166,-424.0,0.0001874,2,"2026-02-02T20:10:56.166",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329896,1770063056175,-522.0,0.0001874,2,"2026-02-02T20:10:56.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329897,1770063056184,-1358.0,0.0001874,2,"2026-02-02T20:10:56.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329898,1770063056194,-651.0,0.0001874,2,"2026-02-02T20:10:56.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329899,1770063056203,-612.0,0.0001874,2,"2026-02-02T20:10:56.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329900,1770063056212,-1829.0,0.0001874,2,"2026-02-02T20:10:56.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329901,1770063056221,-508.0,0.0001874,2,"2026-02-02T20:10:56.221",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329902,1770063056230,-948.0,0.0001874,2,"2026-02-02T20:10:56.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329903,1770063056239,-783.0,0.0001874,2,"2026-02-02T20:10:56.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329904,1770063056249,-910.0,0.0001874,2,"2026-02-02T20:10:56.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329905,1770063056259,-1172.44734327,0.0001876,2,"2026-02-02T20:10:56.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329906,1770063056269,-500.0,0.00018795,2,"2026-02-02T20:10:56.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329907,1770063056280,-424.0,0.00018795,2,"2026-02-02T20:10:56.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329908,1770063056290,-522.0,0.00018795,2,"2026-02-02T20:10:56.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329909,1770063056299,-1358.0,0.00018795,2,"2026-02-02T20:10:56.299",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329910,1770063056309,-651.0,0.00018795,2,"2026-02-02T20:10:56.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329911,1770063056319,-612.0,0.00018795,2,"2026-02-02T20:10:56.319",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329912,1770063056331,-1829.0,0.00018795,2,"2026-02-02T20:10:56.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329913,1770063056342,-508.0,0.00018795,2,"2026-02-02T20:10:56.342",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329914,1770063056353,-948.0,0.00018795,2,"2026-02-02T20:10:56.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329915,1770063056363,-783.0,0.00018795,2,"2026-02-02T20:10:56.363",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329916,1770063056372,-910.0,0.00018795,2,"2026-02-02T20:10:56.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329917,1770063056382,-500.0,0.00018805,2,"2026-02-02T20:10:56.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329918,1770063056391,-272.43,0.00018808,2,"2026-02-02T20:10:56.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329919,1770063056401,-172.53,0.0001884,2,"2026-02-02T20:10:56.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329920,1770063056411,-172.53,0.0001884,2,"2026-02-02T20:10:56.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329921,1770063056420,-172.53,0.0001884,2,"2026-02-02T20:10:56.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329922,1770063056430,-172.53,0.0001884,2,"2026-02-02T20:10:56.430",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329923,1770063056440,-346.71,0.0001884,2,"2026-02-02T20:10:56.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329924,1770063056452,-424.0,0.0001885,2,"2026-02-02T20:10:56.452",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329925,1770063056461,-522.0,0.0001885,2,"2026-02-02T20:10:56.461",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329926,1770063056471,-1358.0,0.0001885,2,"2026-02-02T20:10:56.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329927,1770063056480,-651.0,0.0001885,2,"2026-02-02T20:10:56.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329928,1770063056489,-612.0,0.0001885,2,"2026-02-02T20:10:56.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329929,1770063056499,-1829.0,0.0001885,2,"2026-02-02T20:10:56.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329930,1770063056509,-508.0,0.0001885,2,"2026-02-02T20:10:56.509",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329931,1770063056521,-948.0,0.0001885,2,"2026-02-02T20:10:56.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329932,1770063056533,-783.0,0.0001885,2,"2026-02-02T20:10:56.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329933,1770063056543,-910.0,0.0001885,2,"2026-02-02T20:10:56.543",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329934,1770063056553,-300.0,0.00018887,2,"2026-02-02T20:10:56.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329935,1770063056563,-300.0,0.00018887,2,"2026-02-02T20:10:56.563",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329936,1770063056573,-724.96374107,0.00018887,2,"2026-02-02T20:10:56.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329937,1770063056588,-300.0,0.00018887,2,"2026-02-02T20:10:56.588",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329938,1770063056597,-16792.79177488,0.00018888,2,"2026-02-02T20:10:56.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329939,1770063056607,-300.0,0.00018899,2,"2026-02-02T20:10:56.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329940,1770063056616,-300.0,0.00018899,2,"2026-02-02T20:10:56.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329941,1770063056626,-5888.0,0.00018899,2,"2026-02-02T20:10:56.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329942,1770063056637,-219.544,0.000189,2,"2026-02-02T20:10:56.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329943,1770063056647,-93778.56307633,0.000189,2,"2026-02-02T20:10:56.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329944,1770063056656,-1000.0,0.00018904,2,"2026-02-02T20:10:56.656",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329945,1770063056666,-424.0,0.00018904,2,"2026-02-02T20:10:56.666",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329946,1770063056676,-522.0,0.00018904,2,"2026-02-02T20:10:56.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329947,1770063056686,-1358.0,0.00018904,2,"2026-02-02T20:10:56.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329948,1770063056695,-651.0,0.00018904,2,"2026-02-02T20:10:56.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329949,1770063056704,-612.0,0.00018904,2,"2026-02-02T20:10:56.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329950,1770063056714,-1829.0,0.00018904,2,"2026-02-02T20:10:56.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329951,1770063056724,-508.0,0.00018904,2,"2026-02-02T20:10:56.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329952,1770063056733,-948.0,0.00018904,2,"2026-02-02T20:10:56.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329953,1770063056743,-783.0,0.00018904,2,"2026-02-02T20:10:56.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329954,1770063056754,-910.0,0.00018904,2,"2026-02-02T20:10:56.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329955,1770063056764,-180.29,0.00018959,2,"2026-02-02T20:10:56.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329956,1770063056774,-180.29,0.00018959,2,"2026-02-02T20:10:56.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329957,1770063056784,-360.58,0.00018959,2,"2026-02-02T20:10:56.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329958,1770063056794,-180.29,0.00018959,2,"2026-02-02T20:10:56.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329959,1770063056803,-5888.0,0.00018959,2,"2026-02-02T20:10:56.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329960,1770063056814,-429.71455312,0.00018959,2,"2026-02-02T20:10:56.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329961,1770063056824,-530.72276123,0.00018959,2,"2026-02-02T20:10:56.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329962,1770063056837,-1380.22922749,0.00018959,2,"2026-02-02T20:10:56.837",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329963,1770063056848,-661.10585253,0.00018959,2,"2026-02-02T20:10:56.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329964,1770063056858,-620.19208607,0.00018959,2,"2026-02-02T20:10:56.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329965,1770063056867,-1849.74266754,0.00018959,2,"2026-02-02T20:10:56.867",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329966,1770063056877,-952.71741318,0.00018959,2,"2026-02-02T20:10:56.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329967,1770063056887,-377.43207959,0.00018959,2,"2026-02-02T20:10:56.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329968,1770063056897,-786.9627963,0.00018959,2,"2026-02-02T20:10:56.897",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329969,1770063056907,-914.05876183,0.00018959,2,"2026-02-02T20:10:56.907",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329970,1770063056918,-260.4103811,0.00018961,2,"2026-02-02T20:10:56.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329971,1770063056929,-1776.30922209,0.00018961,2,"2026-02-02T20:10:56.929",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329972,1770063056940,-217.15233878,0.00018961,2,"2026-02-02T20:10:56.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329973,1770063056951,-5888.0,0.00018978,2,"2026-02-02T20:10:56.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329974,1770063056961,-150.0,0.00018999,2,"2026-02-02T20:10:56.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329975,1770063056970,-300.0,0.00018999,2,"2026-02-02T20:10:56.970",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329976,1770063056982,-5171.63525443,0.00019,2,"2026-02-02T20:10:56.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329977,1770063056991,-151.0,0.00019,2,"2026-02-02T20:10:56.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329978,1770063057001,-200.0,0.00019,5,"2026-02-02T20:10:57.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329979,1770063057012,-601.9720403,0.00019,2,"2026-02-02T20:10:57.012",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329980,1770063057023,-395.14024062,0.00019,2,"2026-02-02T20:10:57.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329981,1770063057032,-20976.29068396,0.00019,2,"2026-02-02T20:10:57.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329982,1770063057043,-350.0,0.00019,2,"2026-02-02T20:10:57.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329983,1770063057052,-502.0,0.00019,2,"2026-02-02T20:10:57.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329984,1770063057063,-151.0,0.00019016,2,"2026-02-02T20:10:57.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329985,1770063057073,-5888.0,0.00019017,2,"2026-02-02T20:10:57.073",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329986,1770063057085,-297.12,0.00019019,2,"2026-02-02T20:10:57.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329987,1770063057096,-166.66,0.00019029,2,"2026-02-02T20:10:57.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329988,1770063057112,-5888.0,0.00019085,2,"2026-02-02T20:10:57.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329989,1770063057121,-5888.0,0.00019135,2,"2026-02-02T20:10:57.121",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329990,1770063057132,-300.0,0.00019177,2,"2026-02-02T20:10:57.132",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329991,1770063057143,-150.0,0.00019178,2,"2026-02-02T20:10:57.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329992,1770063057153,-3003.07448898,0.00019178,2,"2026-02-02T20:10:57.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329993,1770063057164,-500.0,0.00019178,2,"2026-02-02T20:10:57.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329994,1770063057178,-500.0,0.00019178,2,"2026-02-02T20:10:57.178",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329995,1770063057189,-500.0,0.00019178,2,"2026-02-02T20:10:57.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329996,1770063057199,-500.0,0.00019178,2,"2026-02-02T20:10:57.199",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329997,1770063057209,-500.0,0.00019178,2,"2026-02-02T20:10:57.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329998,1770063057220,-500.0,0.00019178,2,"2026-02-02T20:10:57.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404329999,1770063057231,-500.0,0.00019178,2,"2026-02-02T20:10:57.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330000,1770063057241,-500.0,0.00019178,2,"2026-02-02T20:10:57.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330001,1770063057252,-605.60929144,0.00019178,2,"2026-02-02T20:10:57.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330002,1770063057263,-500.0,0.00019178,2,"2026-02-02T20:10:57.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330003,1770063057273,-500.0,0.00019178,2,"2026-02-02T20:10:57.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330004,1770063057284,-500.0,0.00019178,2,"2026-02-02T20:10:57.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330005,1770063057295,-500.0,0.00019178,2,"2026-02-02T20:10:57.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330006,1770063057311,-500.0,0.00019178,2,"2026-02-02T20:10:57.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330007,1770063057329,-20146.33,0.00019178,2,"2026-02-02T20:10:57.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330008,1770063057347,-151.0,0.00019178,2,"2026-02-02T20:10:57.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330009,1770063057357,-151.0,0.00019178,2,"2026-02-02T20:10:57.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330010,1770063057367,-151.0,0.00019178,2,"2026-02-02T20:10:57.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330011,1770063057377,-151.0,0.00019178,2,"2026-02-02T20:10:57.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330012,1770063057387,-151.0,0.00019178,2,"2026-02-02T20:10:57.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330013,1770063057397,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330014,1770063057408,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330015,1770063057418,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330016,1770063057428,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330017,1770063057438,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330018,1770063057448,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330019,1770063057457,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330020,1770063057467,-3035.858789,0.00019178,2,"2026-02-02T20:10:57.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330021,1770063057477,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.477",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330022,1770063057488,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330023,1770063057498,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330024,1770063057507,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330025,1770063057518,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330026,1770063057528,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330027,1770063057538,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330028,1770063057547,-1639.331664,0.00019178,2,"2026-02-02T20:10:57.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330029,1770063057559,-151.0,0.00019178,2,"2026-02-02T20:10:57.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330030,1770063057574,-151.0,0.00019178,2,"2026-02-02T20:10:57.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330031,1770063057586,-151.0,0.00019178,2,"2026-02-02T20:10:57.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330032,1770063057597,-166.269928,0.00019178,2,"2026-02-02T20:10:57.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330033,1770063057607,-150.0,0.00019178,2,"2026-02-02T20:10:57.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330034,1770063057617,-250.0,0.00019178,2,"2026-02-02T20:10:57.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330035,1770063057627,-1000.0,0.00019178,2,"2026-02-02T20:10:57.627",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330036,1770063057637,-150.0,0.00019178,2,"2026-02-02T20:10:57.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330037,1770063057647,-150.0,0.00019233,2,"2026-02-02T20:10:57.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330038,1770063057658,-5888.0,0.00019241,2,"2026-02-02T20:10:57.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330039,1770063057668,-453.0,0.00019244,2,"2026-02-02T20:10:57.668",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330040,1770063057679,-181.63,0.00019251,2,"2026-02-02T20:10:57.679",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330041,1770063057691,-150.0,0.00019288,2,"2026-02-02T20:10:57.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330042,1770063057702,-5888.0,0.00019326,2,"2026-02-02T20:10:57.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330043,1770063057712,-839.0,0.0001933,2,"2026-02-02T20:10:57.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330044,1770063057723,-5888.0,0.00019338,2,"2026-02-02T20:10:57.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330045,1770063057735,-206.94602799,0.00019342,2,"2026-02-02T20:10:57.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330046,1770063057745,-500.0,0.00019353,2,"2026-02-02T20:10:57.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330047,1770063057756,-159.60859955,0.00019367,2,"2026-02-02T20:10:57.756",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330048,1770063057768,-1000.0,0.00019452,2,"2026-02-02T20:10:57.768",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330049,1770063057778,-839.0,0.0001948,2,"2026-02-02T20:10:57.778",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330050,1770063057790,-270.0455652,0.00019509,2,"2026-02-02T20:10:57.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330051,1770063057801,-1842.03266331,0.00019509,2,"2026-02-02T20:10:57.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330052,1770063057811,-225.18697532,0.00019509,2,"2026-02-02T20:10:57.811",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330053,1770063057822,-839.0,0.0001959,2,"2026-02-02T20:10:57.822",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330054,1770063057834,-500.0,0.00019639,2,"2026-02-02T20:10:57.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330055,1770063057845,-165.79,0.00019658,2,"2026-02-02T20:10:57.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330056,1770063057855,-256.669782,0.00019726,2,"2026-02-02T20:10:57.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330057,1770063057866,-256.669782,0.00019726,2,"2026-02-02T20:10:57.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330058,1770063057877,-256.669782,0.00019726,2,"2026-02-02T20:10:57.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330059,1770063057889,-256.669782,0.00019726,2,"2026-02-02T20:10:57.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330060,1770063057899,-256.669782,0.00019726,2,"2026-02-02T20:10:57.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330061,1770063057908,-256.669782,0.00019726,2,"2026-02-02T20:10:57.908",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330062,1770063057918,-256.669782,0.00019726,2,"2026-02-02T20:10:57.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330063,1770063057928,-256.669782,0.00019726,2,"2026-02-02T20:10:57.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330064,1770063057940,-250.0,0.00019726,2,"2026-02-02T20:10:57.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330065,1770063057957,-350.0,0.00019726,2,"2026-02-02T20:10:57.957",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330066,1770063057968,-1999.0,0.00019726,2,"2026-02-02T20:10:57.968",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330067,1770063057980,-250.0,0.00019726,2,"2026-02-02T20:10:57.980",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330068,1770063057991,-297.12,0.0001975,2,"2026-02-02T20:10:57.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330069,1770063058002,-359.76179104,0.0001978,2,"2026-02-02T20:10:58.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330070,1770063058014,-155.0,0.00019799,2,"2026-02-02T20:10:58.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330071,1770063058024,-500.0,0.00019808,2,"2026-02-02T20:10:58.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330072,1770063058034,-502.0,0.00019847,2,"2026-02-02T20:10:58.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330073,1770063058045,-500.0,0.000199,5,"2026-02-02T20:10:58.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330074,1770063058055,-606.58411672,0.000199,2,"2026-02-02T20:10:58.055",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330075,1770063058065,-500.0,0.000199,5,"2026-02-02T20:10:58.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330076,1770063058076,-500.0,0.000199,2,"2026-02-02T20:10:58.076",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330077,1770063058087,-500.0,0.000199,2,"2026-02-02T20:10:58.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330078,1770063058098,-500.0,0.000199,5,"2026-02-02T20:10:58.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330079,1770063058108,-500.0,0.00019901,2,"2026-02-02T20:10:58.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330080,1770063058119,-300.0,0.00019999,2,"2026-02-02T20:10:58.119",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330081,1770063058128,-2464.68,0.0002,2,"2026-02-02T20:10:58.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330082,1770063058139,-3950.0,0.0002,2,"2026-02-02T20:10:58.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330083,1770063058150,-1534.07115096,0.0002,2,"2026-02-02T20:10:58.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330084,1770063058160,-176.59729255,0.0002,2,"2026-02-02T20:10:58.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330085,1770063058170,-25608.48792622,0.0002,2,"2026-02-02T20:10:58.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330086,1770063058181,-1295.1801523,0.0002,2,"2026-02-02T20:10:58.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330087,1770063058191,-1045.48156087,0.0002,2,"2026-02-02T20:10:58.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330088,1770063058202,-2865.04978677,0.0002,2,"2026-02-02T20:10:58.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330089,1770063058211,-12930.4366456,0.0002,2,"2026-02-02T20:10:58.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330090,1770063058222,-152.0,0.0002,2,"2026-02-02T20:10:58.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330091,1770063058235,-164.64024055,0.0002,2,"2026-02-02T20:10:58.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330092,1770063058245,-10000.0,0.0002,2,"2026-02-02T20:10:58.245",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330093,1770063058256,-200.0,0.0002,5,"2026-02-02T20:10:58.256",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330094,1770063058266,-187.88,0.0002,2,"2026-02-02T20:10:58.266",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330095,1770063058278,-200.0,0.0002,2,"2026-02-02T20:10:58.278",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330096,1770063058288,-500.0,0.00020001,2,"2026-02-02T20:10:58.288",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330097,1770063058298,-500.0,0.00020002,2,"2026-02-02T20:10:58.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330098,1770063058308,-499.9999,0.00020003,2,"2026-02-02T20:10:58.308",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330099,1770063058411,-8720.0,0.0002001,2,"2026-02-02T20:10:58.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330100,1770063058422,-280.03725112,0.00020057,2,"2026-02-02T20:10:58.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330101,1770063058432,-1910.18787185,0.00020057,2,"2026-02-02T20:10:58.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330102,1770063058443,-233.51889341,0.00020057,2,"2026-02-02T20:10:58.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330103,1770063058452,-159.60859955,0.00020142,2,"2026-02-02T20:10:58.452",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330104,1770063058462,-151.0,0.000202,2,"2026-02-02T20:10:58.462",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330105,1770063058471,-272.43,0.00020224,2,"2026-02-02T20:10:58.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330106,1770063058481,-300.0,0.00020271,2,"2026-02-02T20:10:58.481",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330107,1770063058491,-1334.0,0.00020272,2,"2026-02-02T20:10:58.491",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330108,1770063058501,-1410.0,0.00020272,2,"2026-02-02T20:10:58.501",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330109,1770063058510,-150.0,0.00020272,2,"2026-02-02T20:10:58.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330110,1770063058522,-1271.0,0.00020272,2,"2026-02-02T20:10:58.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330111,1770063058531,-1205.0,0.00020272,2,"2026-02-02T20:10:58.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330112,1770063058541,-917.0,0.00020272,2,"2026-02-02T20:10:58.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330113,1770063058551,-568.0,0.00020272,2,"2026-02-02T20:10:58.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330114,1770063058561,-3253.0,0.00020272,2,"2026-02-02T20:10:58.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330115,1770063058571,-1316.0,0.00020272,2,"2026-02-02T20:10:58.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330116,1770063058582,-350.0,0.00020274,2,"2026-02-02T20:10:58.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330117,1770063058591,-450.0,0.00020274,2,"2026-02-02T20:10:58.591",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330118,1770063058602,-264.12932827,0.00020274,2,"2026-02-02T20:10:58.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330119,1770063058612,-500.0,0.000203,2,"2026-02-02T20:10:58.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330120,1770063058622,-1367.0,0.0002036,2,"2026-02-02T20:10:58.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330121,1770063058631,-200.0,0.00020369,2,"2026-02-02T20:10:58.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330122,1770063058641,-71846.2352822,0.00020428,2,"2026-02-02T20:10:58.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330123,1770063058651,-12649.0,0.0002043,2,"2026-02-02T20:10:58.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330124,1770063058661,-839.0,0.00020465,2,"2026-02-02T20:10:58.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330125,1770063058670,-1137.87689662,0.00020482,2,"2026-02-02T20:10:58.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330126,1770063058680,-1941.80016227,0.00020482,2,"2026-02-02T20:10:58.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330127,1770063058691,-200.0,0.00020489,2,"2026-02-02T20:10:58.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330128,1770063058701,-500.0,0.000205,2,"2026-02-02T20:10:58.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330129,1770063058711,-21544.3,0.00020548,2,"2026-02-02T20:10:58.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330130,1770063058723,-154.61,0.00020548,2,"2026-02-02T20:10:58.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330131,1770063058734,-500.0,0.00020548,2,"2026-02-02T20:10:58.734",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330132,1770063058743,-500.0,0.00020603,2,"2026-02-02T20:10:58.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330133,1770063058754,-290.39862941,0.00020605,2,"2026-02-02T20:10:58.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330134,1770063058765,-1980.86482311,0.00020605,2,"2026-02-02T20:10:58.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330135,1770063058775,-242.15909246,0.00020605,2,"2026-02-02T20:10:58.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330136,1770063058784,-500.0,0.00020658,2,"2026-02-02T20:10:58.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330137,1770063058794,-502.0,0.00020694,3,"2026-02-02T20:10:58.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330138,1770063058805,-22676.090458,0.000207,2,"2026-02-02T20:10:58.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330139,1770063058815,-500.0,0.00020712,2,"2026-02-02T20:10:58.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330140,1770063058826,-500.0,0.00020767,2,"2026-02-02T20:10:58.826",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330141,1770063058835,-839.0,0.00020785,2,"2026-02-02T20:10:58.835",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330142,1770063058845,-207.87,0.000208,2,"2026-02-02T20:10:58.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330143,1770063058855,-240.106668,0.000208,10,"2026-02-02T20:10:58.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330144,1770063058865,-450.0,0.00020822,2,"2026-02-02T20:10:58.865",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330145,1770063058874,-550.0,0.00020822,2,"2026-02-02T20:10:58.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330146,1770063058885,-500.0,0.00020822,2,"2026-02-02T20:10:58.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330147,1770063058895,-400.0,0.0002087,2,"2026-02-02T20:10:58.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330148,1770063058905,-624.6280421,0.00020877,2,"2026-02-02T20:10:58.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330149,1770063058914,-817.0,0.00020881,10,"2026-02-02T20:10:58.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330150,1770063058923,-1163.5986,0.00020895,2,"2026-02-02T20:10:58.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330151,1770063058933,-2000.0,0.00020895,2,"2026-02-02T20:10:58.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330152,1770063058946,-500.0,0.000209,10,"2026-02-02T20:10:58.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330153,1770063058956,-159.60859955,0.00020916,2,"2026-02-02T20:10:58.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330154,1770063058967,-400.0,0.0002097,2,"2026-02-02T20:10:58.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330155,1770063058979,-400.0,0.0002097,2,"2026-02-02T20:10:58.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330156,1770063058991,-400.0,0.0002097,2,"2026-02-02T20:10:58.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330157,1770063059001,-400.0,0.0002097,2,"2026-02-02T20:10:59.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330158,1770063059011,-400.0,0.0002097,2,"2026-02-02T20:10:59.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330159,1770063059022,-400.0,0.0002097,2,"2026-02-02T20:10:59.022",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330160,1770063059032,-400.0,0.0002097,2,"2026-02-02T20:10:59.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330161,1770063059042,-180.0,0.00020999,2,"2026-02-02T20:10:59.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330162,1770063059051,-175.0,0.00020999,2,"2026-02-02T20:10:59.051",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330163,1770063059061,-20000.0,0.00021,2,"2026-02-02T20:10:59.061",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330164,1770063059071,-40000.0,0.00021,2,"2026-02-02T20:10:59.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330165,1770063059081,-1194.5330497,0.00021,2,"2026-02-02T20:10:59.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330166,1770063059091,-197.1676119,0.00021,2,"2026-02-02T20:10:59.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330167,1770063059101,-190223.35736012,0.00021,2,"2026-02-02T20:10:59.101",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330168,1770063059110,-187100.5175304,0.00021,2,"2026-02-02T20:10:59.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330169,1770063059120,-150.0,0.00021,2,"2026-02-02T20:10:59.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330170,1770063059129,-150.0,0.00021,2,"2026-02-02T20:10:59.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330171,1770063059139,-150.0,0.00021,2,"2026-02-02T20:10:59.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330172,1770063059148,-150.0,0.00021,2,"2026-02-02T20:10:59.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330173,1770063059157,-150.0,0.00021,2,"2026-02-02T20:10:59.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330174,1770063059166,-150.0,0.00021,2,"2026-02-02T20:10:59.166",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330175,1770063059175,-150.0,0.00021,2,"2026-02-02T20:10:59.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330176,1770063059184,-150.0,0.00021,2,"2026-02-02T20:10:59.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330177,1770063059193,-150.0,0.00021,2,"2026-02-02T20:10:59.193",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330178,1770063059202,-616.0,0.00021,2,"2026-02-02T20:10:59.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330179,1770063059211,-3481.0,0.00021,2,"2026-02-02T20:10:59.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330180,1770063059220,-400.0,0.00021,2,"2026-02-02T20:10:59.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330181,1770063059230,-151.58322,0.0002101,2,"2026-02-02T20:10:59.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330182,1770063059241,-200.0,0.00021065,2,"2026-02-02T20:10:59.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330183,1770063059250,-12528.98,0.00021068,2,"2026-02-02T20:10:59.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330184,1770063059260,-400.0,0.0002107,2,"2026-02-02T20:10:59.260",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330185,1770063059270,-400.0,0.0002107,2,"2026-02-02T20:10:59.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330186,1770063059279,-180.26364618,0.00021107,2,"2026-02-02T20:10:59.279",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330187,1770063059289,-373.07297731,0.00021149,2,"2026-02-02T20:10:59.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330188,1770063059299,-621.78829552,0.00021151,2,"2026-02-02T20:10:59.299",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330189,1770063059309,-775.47832561,0.00021151,2,"2026-02-02T20:10:59.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330190,1770063059319,-301.1433787,0.00021153,2,"2026-02-02T20:10:59.319",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330191,1770063059329,-2054.15682157,0.00021153,2,"2026-02-02T20:10:59.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330192,1770063059339,-251.11897888,0.00021153,2,"2026-02-02T20:10:59.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330193,1770063059349,-6384.87,0.0002137,2,"2026-02-02T20:10:59.349",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330194,1770063059358,-550.0,0.0002137,2,"2026-02-02T20:10:59.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330195,1770063059367,-650.0,0.0002137,2,"2026-02-02T20:10:59.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330196,1770063059377,-200.0,0.00021463,2,"2026-02-02T20:10:59.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330197,1770063059387,-57604.9766364,0.000215,2,"2026-02-02T20:10:59.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330198,1770063059396,-222.40959499,0.000215,2,"2026-02-02T20:10:59.396",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330199,1770063059405,-502.0,0.00021542,4,"2026-02-02T20:10:59.405",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330200,1770063059414,-155.0,0.00021599,2,"2026-02-02T20:10:59.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330201,1770063059424,-200.0,0.0002164,2,"2026-02-02T20:10:59.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330202,1770063059435,-159.60859955,0.00021691,2,"2026-02-02T20:10:59.435",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330203,1770063059446,-500.0,0.00021699,2,"2026-02-02T20:10:59.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330204,1770063059458,-260.4103811,0.00021701,2,"2026-02-02T20:10:59.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330205,1770063059467,-200.0,0.0002173,2,"2026-02-02T20:10:59.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330206,1770063059476,-200.0,0.0002175,2,"2026-02-02T20:10:59.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330207,1770063059486,-1508.0156927,0.00021856,2,"2026-02-02T20:10:59.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330208,1770063059495,-839.0,0.00021895,2,"2026-02-02T20:10:59.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330209,1770063059504,-5000.0,0.00021918,2,"2026-02-02T20:10:59.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330210,1770063059513,-151.0,0.00021918,2,"2026-02-02T20:10:59.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330211,1770063059522,-151.0,0.00021918,2,"2026-02-02T20:10:59.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330212,1770063059531,-155.511067,0.00021918,2,"2026-02-02T20:10:59.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330213,1770063059541,-800.0,0.00021918,4,"2026-02-02T20:10:59.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330214,1770063059552,-800.0,0.00021918,4,"2026-02-02T20:10:59.552",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330215,1770063059561,-800.0,0.00021918,4,"2026-02-02T20:10:59.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330216,1770063059570,-800.0,0.00021918,4,"2026-02-02T20:10:59.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330217,1770063059580,-800.0,0.00021918,4,"2026-02-02T20:10:59.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330218,1770063059589,-800.0,0.00021918,4,"2026-02-02T20:10:59.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330219,1770063059600,-800.0,0.00021918,4,"2026-02-02T20:10:59.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330220,1770063059610,-800.0,0.00021918,4,"2026-02-02T20:10:59.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330221,1770063059619,-650.0,0.00021918,2,"2026-02-02T20:10:59.619",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330222,1770063059629,-750.0,0.00021918,2,"2026-02-02T20:10:59.629",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330223,1770063059639,-800.0,0.00021918,4,"2026-02-02T20:10:59.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330224,1770063059649,-800.0,0.00021918,4,"2026-02-02T20:10:59.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330225,1770063059661,-800.0,0.00021918,4,"2026-02-02T20:10:59.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330226,1770063059671,-800.0,0.00021918,4,"2026-02-02T20:10:59.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330227,1770063059681,-800.0,0.00021918,4,"2026-02-02T20:10:59.681",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330228,1770063059691,-800.0,0.00021918,4,"2026-02-02T20:10:59.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330229,1770063059700,-800.0,0.00021918,4,"2026-02-02T20:10:59.700",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330230,1770063059711,-800.0,0.00021918,4,"2026-02-02T20:10:59.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330231,1770063059723,-500.0,0.00021918,2,"2026-02-02T20:10:59.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330232,1770063059732,-150.0,0.00021918,2,"2026-02-02T20:10:59.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330233,1770063059741,-500.0,0.00021918,2,"2026-02-02T20:10:59.741",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330234,1770063059751,-204.43,0.00021925,2,"2026-02-02T20:10:59.751",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330235,1770063059760,-200.0,0.00021944,2,"2026-02-02T20:10:59.760",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330236,1770063059770,-500.0,0.00021973,2,"2026-02-02T20:10:59.770",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330237,1770063059779,-500.0,0.00021973,2,"2026-02-02T20:10:59.779",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330238,1770063059788,-200.0,0.00021995,2,"2026-02-02T20:10:59.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330239,1770063059797,-78573.88736207,0.00022,4,"2026-02-02T20:10:59.797",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330240,1770063059806,-163.53,0.00022,2,"2026-02-02T20:10:59.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330241,1770063059816,-160.0,0.00022,2,"2026-02-02T20:10:59.816",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330242,1770063059824,-151.0,0.00022,2,"2026-02-02T20:10:59.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330243,1770063059835,-151.24,0.00022,7,"2026-02-02T20:10:59.835",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330244,1770063059844,-10000.0,0.00022,2,"2026-02-02T20:10:59.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330245,1770063059853,-6507.25,0.00022,2,"2026-02-02T20:10:59.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330246,1770063059862,-500.0,0.00022,14,"2026-02-02T20:10:59.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330247,1770063059871,-200.0,0.00022,2,"2026-02-02T20:10:59.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330248,1770063059882,-254.1927314,0.00022028,2,"2026-02-02T20:10:59.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330249,1770063059891,-500.0,0.00022028,2,"2026-02-02T20:10:59.891",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330250,1770063059900,-500.0,0.00022082,2,"2026-02-02T20:10:59.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330251,1770063059909,-495.10716587,0.000221,2,"2026-02-02T20:10:59.909",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330252,1770063059919,-240.58043222,0.0002211,2,"2026-02-02T20:10:59.919",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330253,1770063059928,-1503.0,0.00022116,2,"2026-02-02T20:10:59.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330254,1770063059938,-1503.0,0.00022116,2,"2026-02-02T20:10:59.938",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330255,1770063059951,-1503.0,0.00022116,2,"2026-02-02T20:10:59.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330256,1770063059960,-1503.0,0.00022116,2,"2026-02-02T20:10:59.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330257,1770063059970,-151.0,0.00022116,2,"2026-02-02T20:10:59.970",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330258,1770063059979,-1503.0,0.00022116,2,"2026-02-02T20:10:59.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330259,1770063059990,-151.0,0.00022116,2,"2026-02-02T20:10:59.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330260,1770063059999,-1503.0,0.00022116,2,"2026-02-02T20:10:59.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330261,1770063060009,-151.0,0.00022116,2,"2026-02-02T20:11:00.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330262,1770063060021,-1503.0,0.00022116,2,"2026-02-02T20:11:00.021",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330263,1770063060030,-151.0,0.00022116,2,"2026-02-02T20:11:00.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330264,1770063060039,-1503.0,0.00022116,2,"2026-02-02T20:11:00.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330265,1770063060049,-151.0,0.00022116,2,"2026-02-02T20:11:00.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330266,1770063060058,-1503.0,0.00022116,2,"2026-02-02T20:11:00.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330267,1770063060068,-151.0,0.00022116,2,"2026-02-02T20:11:00.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330268,1770063060078,-1503.0,0.00022116,2,"2026-02-02T20:11:00.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330269,1770063060087,-151.0,0.00022116,2,"2026-02-02T20:11:00.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330270,1770063060097,-1503.0,0.00022116,2,"2026-02-02T20:11:00.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330271,1770063060106,-151.0,0.00022116,2,"2026-02-02T20:11:00.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330272,1770063060115,-1503.0,0.00022116,2,"2026-02-02T20:11:00.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330273,1770063060125,-151.0,0.00022116,2,"2026-02-02T20:11:00.125",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330274,1770063060134,-1503.0,0.00022116,2,"2026-02-02T20:11:00.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330275,1770063060144,-151.0,0.00022116,2,"2026-02-02T20:11:00.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330276,1770063060153,-1503.0,0.00022116,2,"2026-02-02T20:11:00.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330277,1770063060162,-1503.0,0.00022116,2,"2026-02-02T20:11:00.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330278,1770063060171,-151.0,0.00022116,2,"2026-02-02T20:11:00.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330279,1770063060180,-1503.0,0.00022116,2,"2026-02-02T20:11:00.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330280,1770063060190,-1503.0,0.00022116,2,"2026-02-02T20:11:00.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330281,1770063060200,-151.0,0.00022116,2,"2026-02-02T20:11:00.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330282,1770063060209,-1503.0,0.00022116,2,"2026-02-02T20:11:00.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330283,1770063060219,-151.0,0.00022116,2,"2026-02-02T20:11:00.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330284,1770063060231,-1503.0,0.00022116,2,"2026-02-02T20:11:00.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330285,1770063060240,-151.0,0.00022116,2,"2026-02-02T20:11:00.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330286,1770063060249,-1503.0,0.00022116,2,"2026-02-02T20:11:00.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330287,1770063060258,-151.0,0.00022116,2,"2026-02-02T20:11:00.258",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330288,1770063060267,-1503.0,0.00022116,2,"2026-02-02T20:11:00.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330289,1770063060277,-151.0,0.00022116,2,"2026-02-02T20:11:00.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330290,1770063060286,-1503.0,0.00022116,2,"2026-02-02T20:11:00.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330291,1770063060296,-151.0,0.00022116,2,"2026-02-02T20:11:00.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330292,1770063060305,-151.0,0.00022116,2,"2026-02-02T20:11:00.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330293,1770063060315,-151.0,0.00022116,2,"2026-02-02T20:11:00.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330294,1770063060324,-151.0,0.00022116,2,"2026-02-02T20:11:00.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330295,1770063060334,-151.0,0.00022116,2,"2026-02-02T20:11:00.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330296,1770063060343,-151.0,0.00022116,2,"2026-02-02T20:11:00.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330297,1770063060351,-151.0,0.00022116,2,"2026-02-02T20:11:00.351",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330298,1770063060360,-151.0,0.00022116,2,"2026-02-02T20:11:00.360",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330299,1770063060369,-151.0,0.00022116,2,"2026-02-02T20:11:00.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330300,1770063060379,-500.0,0.00022137,2,"2026-02-02T20:11:00.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330301,1770063060388,-500.0,0.00022192,2,"2026-02-02T20:11:00.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330302,1770063060397,-500.0,0.00022247,2,"2026-02-02T20:11:00.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330303,1770063060406,-270.0455652,0.00022249,2,"2026-02-02T20:11:00.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330304,1770063060416,-200.0,0.00022268,2,"2026-02-02T20:11:00.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330305,1770063060425,-500.0,0.00022302,2,"2026-02-02T20:11:00.425",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330306,1770063060435,-500.0,0.00022356,2,"2026-02-02T20:11:00.435",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330307,1770063060444,-502.0,0.00022389,5,"2026-02-02T20:11:00.444",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330308,1770063060453,-500.0,0.00022411,2,"2026-02-02T20:11:00.453",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330309,1770063060462,-500.0,0.00022444,2,"2026-02-02T20:11:00.462",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330310,1770063060471,-159.60859955,0.00022466,2,"2026-02-02T20:11:00.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330311,1770063060480,-546.18515186,0.00022466,2,"2026-02-02T20:11:00.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330312,1770063060490,-750.0,0.00022466,2,"2026-02-02T20:11:00.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330313,1770063060499,-500.0,0.00022466,2,"2026-02-02T20:11:00.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330314,1770063060508,-17709.0,0.00022473,2,"2026-02-02T20:11:00.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330315,1770063060518,-35542.5774449,0.000225,2,"2026-02-02T20:11:00.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330316,1770063060527,-386.87667747,0.00022518,2,"2026-02-02T20:11:00.527",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330317,1770063060537,-500.0,0.00022521,2,"2026-02-02T20:11:00.537",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330318,1770063060546,-200.0,0.00022575,2,"2026-02-02T20:11:00.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330319,1770063060555,-500.0,0.00022576,2,"2026-02-02T20:11:00.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330320,1770063060564,-3609.90023483,0.000226,2,"2026-02-02T20:11:00.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330321,1770063060574,-255.83699043,0.000226,2,"2026-02-02T20:11:00.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330322,1770063060584,-165.79,0.00022603,2,"2026-02-02T20:11:00.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330323,1770063060593,-401.86342568,0.00022617,2,"2026-02-02T20:11:00.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330324,1770063060603,-500.0,0.0002263,2,"2026-02-02T20:11:00.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330325,1770063060612,-500.0,0.00022685,2,"2026-02-02T20:11:00.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330326,1770063060621,-523.93162804,0.0002271,2,"2026-02-02T20:11:00.621",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330327,1770063060631,-336.483783,0.00022717,2,"2026-02-02T20:11:00.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330328,1770063060640,-9563.9,0.0002274,2,"2026-02-02T20:11:00.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330329,1770063060649,-500.0,0.0002274,2,"2026-02-02T20:11:00.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330330,1770063060659,-500.0,0.00022795,2,"2026-02-02T20:11:00.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330331,1770063060668,-280.03725112,0.00022797,2,"2026-02-02T20:11:00.668",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330332,1770063060677,-839.0,0.00022812,3,"2026-02-02T20:11:00.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330333,1770063060687,-500.0,0.0002285,2,"2026-02-02T20:11:00.687",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330334,1770063060696,-71846.2352822,0.00022859,2,"2026-02-02T20:11:00.696",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330335,1770063060705,-500.0,0.00022904,2,"2026-02-02T20:11:00.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330336,1770063060715,-500.0,0.00022959,2,"2026-02-02T20:11:00.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330337,1770063060724,-150.0,0.00022999,2,"2026-02-02T20:11:00.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330338,1770063060733,-503.33496424,0.00022999,2,"2026-02-02T20:11:00.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330339,1770063060743,-262744.13834339,0.00023,2,"2026-02-02T20:11:00.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330340,1770063060752,-1009.29926928,0.00023,2,"2026-02-02T20:11:00.752",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330341,1770063060762,-450.0,0.00023,2,"2026-02-02T20:11:00.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330342,1770063060771,-181.55642338,0.00023014,2,"2026-02-02T20:11:00.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330343,1770063060780,-500.0,0.00023014,2,"2026-02-02T20:11:00.780",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330344,1770063060790,-500.0,0.00023069,2,"2026-02-02T20:11:00.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330345,1770063060799,-500.0,0.00023123,2,"2026-02-02T20:11:00.799",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330346,1770063060808,-500.0,0.00023178,2,"2026-02-02T20:11:00.808",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330347,1770063060818,-473.77221156,0.000232,2,"2026-02-02T20:11:00.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330348,1770063060827,-500.0,0.00023233,2,"2026-02-02T20:11:00.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330349,1770063060838,-502.0,0.00023236,6,"2026-02-02T20:11:00.838",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330350,1770063060847,-159.60859958,0.0002324,2,"2026-02-02T20:11:00.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330351,1770063060856,-1334.0,0.00023272,2,"2026-02-02T20:11:00.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330352,1770063060866,-1410.0,0.00023272,2,"2026-02-02T20:11:00.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330353,1770063060876,-150.0,0.00023272,2,"2026-02-02T20:11:00.876",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330354,1770063060885,-1271.0,0.00023272,2,"2026-02-02T20:11:00.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330355,1770063060895,-1205.0,0.00023272,2,"2026-02-02T20:11:00.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330356,1770063060904,-917.0,0.00023272,2,"2026-02-02T20:11:00.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330357,1770063060914,-568.0,0.00023272,2,"2026-02-02T20:11:00.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330358,1770063060923,-3253.0,0.00023272,2,"2026-02-02T20:11:00.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330359,1770063060933,-1316.0,0.00023272,2,"2026-02-02T20:11:00.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330360,1770063060946,-500.0,0.00023288,2,"2026-02-02T20:11:00.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330361,1770063060956,-6507.25,0.000233,2,"2026-02-02T20:11:00.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330362,1770063060966,-500.0,0.00023343,2,"2026-02-02T20:11:00.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330363,1770063060976,-290.39862941,0.00023345,2,"2026-02-02T20:11:00.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330364,1770063060989,-500.0,0.00023397,2,"2026-02-02T20:11:00.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330365,1770063061000,-200.0,0.000235,2,"2026-02-02T20:11:01.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330366,1770063061011,-315.0,0.00023772,3,"2026-02-02T20:11:01.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330367,1770063061022,-401.19111454,0.00023887,2,"2026-02-02T20:11:01.022",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330368,1770063061033,-644.79446246,0.0002389,2,"2026-02-02T20:11:01.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330369,1770063061043,-804.17102365,0.0002389,2,"2026-02-02T20:11:01.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330370,1770063061052,-301.1433787,0.00023893,2,"2026-02-02T20:11:01.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330371,1770063061062,-1022.82529235,0.00024,2,"2026-02-02T20:11:01.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330372,1770063061072,-3600.0,0.00024,2,"2026-02-02T20:11:01.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330373,1770063061082,-1236.95968522,0.00024,2,"2026-02-02T20:11:01.082",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330374,1770063061091,-500.0,0.00024,30,"2026-02-02T20:11:01.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330375,1770063061101,-150.0,0.00024,2,"2026-02-02T20:11:01.101",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330376,1770063061111,-150.0,0.00024,2,"2026-02-02T20:11:01.111",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330377,1770063061122,-150.0,0.00024,2,"2026-02-02T20:11:01.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330378,1770063061132,-150.0,0.00024,2,"2026-02-02T20:11:01.132",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330379,1770063061142,-150.0,0.00024,2,"2026-02-02T20:11:01.142",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330380,1770063061152,-616.0,0.00024,2,"2026-02-02T20:11:01.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330381,1770063061162,-3481.0,0.00024,2,"2026-02-02T20:11:01.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330382,1770063061171,-502.0,0.00024083,6,"2026-02-02T20:11:01.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330383,1770063061181,-422.6060654,0.0002421,2,"2026-02-02T20:11:01.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330384,1770063061190,-3701.96913306,0.0002421,2,"2026-02-02T20:11:01.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330385,1770063061200,-167.83663657,0.0002465,2,"2026-02-02T20:11:01.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330386,1770063061209,-159.0,0.00024658,2,"2026-02-02T20:11:01.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330387,1770063061218,-159.0,0.00024658,2,"2026-02-02T20:11:01.218",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330388,1770063061227,-159.0,0.00024658,2,"2026-02-02T20:11:01.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330389,1770063061238,-159.59248424,0.00024658,2,"2026-02-02T20:11:01.238",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330390,1770063061249,-159.0,0.00024658,2,"2026-02-02T20:11:01.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330391,1770063061259,-159.0,0.00024658,2,"2026-02-02T20:11:01.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330392,1770063061270,-159.0,0.00024658,2,"2026-02-02T20:11:01.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330393,1770063061280,-1000.0,0.00024658,2,"2026-02-02T20:11:01.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330394,1770063061290,-1226.26,0.00024658,2,"2026-02-02T20:11:01.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330395,1770063061300,-151.0,0.00024658,2,"2026-02-02T20:11:01.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330396,1770063061311,-151.0,0.00024658,2,"2026-02-02T20:11:01.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330397,1770063061321,-152.403429,0.00024658,2,"2026-02-02T20:11:01.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330398,1770063061331,-151.0,0.00024658,2,"2026-02-02T20:11:01.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330399,1770063061340,-151.0,0.00024658,2,"2026-02-02T20:11:01.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330400,1770063061349,-151.0,0.00024658,2,"2026-02-02T20:11:01.349",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330401,1770063061361,-151.0,0.00024658,2,"2026-02-02T20:11:01.361",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330402,1770063061371,-151.0,0.00024658,2,"2026-02-02T20:11:01.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330403,1770063061381,-187.437171,0.00024658,2,"2026-02-02T20:11:01.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330404,1770063061391,-150.0,0.00024658,2,"2026-02-02T20:11:01.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330405,1770063061401,-11287.0,0.00024721,2,"2026-02-02T20:11:01.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330406,1770063061411,-300.0,0.00024799,10,"2026-02-02T20:11:01.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330407,1770063061420,-191.65,0.000248,14,"2026-02-02T20:11:01.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330408,1770063061430,-151.0,0.000248,7,"2026-02-02T20:11:01.430",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330409,1770063061440,-151.0,0.000248,7,"2026-02-02T20:11:01.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330410,1770063061450,-151.0,0.000248,7,"2026-02-02T20:11:01.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330411,1770063061459,-151.0,0.000248,7,"2026-02-02T20:11:01.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330412,1770063061469,-151.0,0.000248,7,"2026-02-02T20:11:01.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330413,1770063061479,-151.0,0.000248,7,"2026-02-02T20:11:01.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330414,1770063061489,-256.669782,0.000248,7,"2026-02-02T20:11:01.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330415,1770063061498,-256.669782,0.000248,7,"2026-02-02T20:11:01.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330416,1770063061508,-256.669782,0.000248,7,"2026-02-02T20:11:01.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330417,1770063061517,-256.669782,0.000248,7,"2026-02-02T20:11:01.517",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330418,1770063061527,-151.0,0.000248,7,"2026-02-02T20:11:01.527",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330419,1770063061536,-564296.53178214,0.000248,2,"2026-02-02T20:11:01.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330420,1770063061616,-3656.03712775,0.000248,2,"2026-02-02T20:11:01.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330421,1770063061655,-1000.0,0.00017902,2,"2026-02-02T20:11:01.655",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330422,1770063061665,-113.94680458,0.000248,2,"2026-02-02T20:11:01.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330423,1770063061676,-839.02881894,0.000248,2,"2026-02-02T20:11:01.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330424,1770063061927,-1716.0,0.00013889,2,"2026-02-02T20:11:01.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330425,1770063061936,-1160.31209116,0.00013916,2,"2026-02-02T20:11:01.936",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330426,1770063061968,-736.68790884,0.00013916,2,"2026-02-02T20:11:01.968",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330427,1770063061979,-444.0,0.00013944,2,"2026-02-02T20:11:01.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330428,1770063061992,-180.29,0.00017196,2,"2026-02-02T20:11:01.992",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330429,1770063062002,-2465.108,0.00017272,2,"2026-02-02T20:11:02.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330430,1770063062013,-1000.0,0.00017902,2,"2026-02-02T20:11:02.013",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330431,1770063062023,-895.26905907,0.00017902,2,"2026-02-02T20:11:02.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330432,1770063062141,-104.73094093,0.00017902,2,"2026-02-02T20:11:02.141",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330433,1770063062151,-172.53,0.00018018,2,"2026-02-02T20:11:02.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330434,1770063062161,-2445.0,0.00020272,2,"2026-02-02T20:11:02.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330435,1770063062170,-2445.0,0.00023272,2,"2026-02-02T20:11:02.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330436,1770063062180,-500.0,0.00023452,2,"2026-02-02T20:11:02.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330437,1770063062190,-6627.31675907,0.000248,2,"2026-02-02T20:11:02.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330438,1770063062202,-26236.57160552,0.000248,2,"2026-02-02T20:11:02.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330439,1770063062212,-151.0,0.000248,7,"2026-02-02T20:11:02.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330440,1770063062222,-151.0,0.000248,7,"2026-02-02T20:11:02.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330441,1770063062232,-151.0,0.000248,7,"2026-02-02T20:11:02.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330442,1770063062242,-151.0,0.000248,7,"2026-02-02T20:11:02.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330443,1770063062251,-1639.331664,0.000248,7,"2026-02-02T20:11:02.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330444,1770063062261,-1639.331664,0.000248,7,"2026-02-02T20:11:02.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330445,1770063062271,-1639.331664,0.000248,7,"2026-02-02T20:11:02.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330446,1770063062281,-1639.331664,0.000248,7,"2026-02-02T20:11:02.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330447,1770063062292,-151.0,0.000248,7,"2026-02-02T20:11:02.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330448,1770063062302,-151.0,0.000248,7,"2026-02-02T20:11:02.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330449,1770063062312,-300.0,0.00024869,10,"2026-02-02T20:11:02.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330450,1770063062322,-400.0,0.0002487,2,"2026-02-02T20:11:02.322",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330451,1770063062333,-400.0,0.0002487,2,"2026-02-02T20:11:02.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330452,1770063062342,-151.0,0.00024897,7,"2026-02-02T20:11:02.342",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330453,1770063062352,-300.0,0.00024899,10,"2026-02-02T20:11:02.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330454,1770063062362,-75207.8726431,0.000249,2,"2026-02-02T20:11:02.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330455,1770063062795,-216460.95880951,0.000249,2,"2026-02-02T20:11:02.795",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330456,1770063062911,-300.0,0.00010485,2,"2026-02-02T20:11:02.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330457,1770063062934,-1371.8790891,0.00010485,2,"2026-02-02T20:11:02.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330458,1770063062952,-418.13175742,0.00010485,2,"2026-02-02T20:11:02.952",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330459,1770063064020,300.0,0.00010484,2,"2026-02-02T20:11:04.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330463,1770063090426,199.24021691,0.00010385,2,"2026-02-02T20:11:30.426",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330464,1770063092155,-843.68122311,0.00010485,2,"2026-02-02T20:11:32.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330465,1770063093282,4267.629,0.00010275,2,"2026-02-02T20:11:33.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330466,1770063093343,233.14078309,0.00010275,2,"2026-02-02T20:11:33.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330467,1770063093365,139.66921691,0.00010275,2,"2026-02-02T20:11:33.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330468,1770063095955,-190.48782475,0.00010485,2,"2026-02-02T20:11:35.955",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330469,1770063098033,-650.0,0.00010485,2,"2026-02-02T20:11:38.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330470,1770063099642,-195.17,0.00010485,2,"2026-02-02T20:11:39.642",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330471,1770063102639,-1601.98415386,0.00010485,2,"2026-02-02T20:11:42.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330472,1770063104381,-241.10012185,0.00010485,2,"2026-02-02T20:11:44.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330473,1770063107629,-769.45347374,0.00010485,2,"2026-02-02T20:11:47.629",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330474,1770063109287,-1376.4768139,0.00010485,2,"2026-02-02T20:11:49.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330475,1770063112735,-300.0,0.00010485,2,"2026-02-02T20:11:52.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330476,1770063114820,-907.2260868,0.00010485,2,"2026-02-02T20:11:54.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330477,1770063115786,4860.34078309,0.00010475,2,"2026-02-02T20:11:55.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330478,1770063115807,5000.01,0.00010475,2,"2026-02-02T20:11:55.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330479,1770063115827,2783.66534263,0.00010475,2,"2026-02-02T20:11:55.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330480,1770063117606,-1045.99429143,0.00010485,2,"2026-02-02T20:11:57.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330481,1770063119934,-1442.29277205,0.00010485,2,"2026-02-02T20:11:59.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330482,1770063121487,-1492.90782458,0.00010485,2,"2026-02-02T20:12:01.487",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330483,1770063121982,150.0,0.00010484,2,"2026-02-02T20:12:01.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330484,1770063123118,300.0,0.00010484,2,"2026-02-02T20:12:03.118",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330485,1770063124401,-500.0,0.00010485,2,"2026-02-02T20:12:04.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330486,1770063127779,434.52334765,0.00010385,2,"2026-02-02T20:12:07.779",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330487,1770063130675,151.0,0.00010482,2,"2026-02-02T20:12:10.675",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330488,1770063136524,240.14730385,0.00010484,2,"2026-02-02T20:12:16.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330489,1770063136649,-280.77359984,0.00010485,2,"2026-02-02T20:12:16.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330490,1770063137910,578.69185683,0.00010484,2,"2026-02-02T20:12:17.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330491,1770063151489,-235.0,0.00010485,2,"2026-02-02T20:12:31.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330492,1770063153128,-250.0,0.00010485,2,"2026-02-02T20:12:33.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330493,1770063154899,-1073.24458984,0.00010485,2,"2026-02-02T20:12:34.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330494,1770063166523,-479.13010388,0.00010485,2,"2026-02-02T20:12:46.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330495,1770063181123,152.6488478,0.00010385,2,"2026-02-02T20:13:01.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330496,1770063181556,-573.71642087,0.00010485,2,"2026-02-02T20:13:01.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330498,1770063183633,-174.56232373,0.00010485,2,"2026-02-02T20:13:03.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330499,1770063185788,-250.00209646,0.00010485,2,"2026-02-02T20:13:05.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330500,1770063192395,3099.7173599,0.00010385,2,"2026-02-02T20:13:12.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330501,1770063204327,920.76651104,0.00010385,2,"2026-02-02T20:13:24.327",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330502,1770063241516,300.0,0.00010484,2,"2026-02-02T20:14:01.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330504,1770063258639,250.0,0.00010458,2,"2026-02-02T20:14:18.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330509,1770063272137,-255.99999983,0.00010485,2,"2026-02-02T20:14:32.137",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330510,1770063276202,-427.99821254,0.00010485,2,"2026-02-02T20:14:36.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330511,1770063277941,-250.0,0.00010485,2,"2026-02-02T20:14:37.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330512,1770063281321,-373.99821254,0.00010485,2,"2026-02-02T20:14:41.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330513,1770063284380,-351.0,0.00010485,2,"2026-02-02T20:14:44.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330514,1770063287900,-200.0,0.00010485,2,"2026-02-02T20:14:47.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330515,1770063293077,-356.66517729,0.00010485,2,"2026-02-02T20:14:53.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330516,1770063295798,-452.0,0.00010485,2,"2026-02-02T20:14:55.798",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330517,1770063297363,-354.90584462,0.00010485,2,"2026-02-02T20:14:57.363",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330518,1770063298904,-481.07873741,0.00010485,2,"2026-02-02T20:14:58.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330519,1770063299871,268.39101462,0.00010385,2,"2026-02-02T20:14:59.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330520,1770063301253,-177.71399708,0.00010485,2,"2026-02-02T20:15:01.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330521,1770063301521,1200.0,0.00010484,2,"2026-02-02T20:15:01.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330522,1770063301566,300.0,0.00010484,2,"2026-02-02T20:15:01.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330523,1770063301774,150.0,0.00010484,2,"2026-02-02T20:15:01.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330524,1770063303097,300.0,0.00010484,2,"2026-02-02T20:15:03.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330525,1770063304508,-318.49932487,0.00010485,2,"2026-02-02T20:15:04.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330526,1770063304845,168.1031127,0.00010484,2,"2026-02-02T20:15:04.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330527,1770063306095,-166.66000017,0.00010485,2,"2026-02-02T20:15:06.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330528,1770063306379,405.08429978,0.00010484,2,"2026-02-02T20:15:06.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330529,1770063307449,2637.94770196,0.00010173,2,"2026-02-02T20:15:07.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330530,1770063307473,10000.01,0.00010173,2,"2026-02-02T20:15:07.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330531,1770063307496,10000.01,0.00010173,2,"2026-02-02T20:15:07.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330532,1770063307520,10000.01,0.00010173,2,"2026-02-02T20:15:07.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330533,1770063307544,750.94229804,0.00010173,2,"2026-02-02T20:15:07.544",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330534,1770063309855,-1240.66120819,0.00010485,2,"2026-02-02T20:15:09.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330535,1770063312010,-186.75781478,0.00010485,2,"2026-02-02T20:15:12.010",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330536,1770063312595,2066.47823992,0.00010385,2,"2026-02-02T20:15:12.595",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330537,1770063314286,-1622.9577214,0.00010485,2,"2026-02-02T20:15:14.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330538,1770063317277,-401.0,0.00010485,2,"2026-02-02T20:15:17.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330539,1770063320356,500.0,0.00010484,2,"2026-02-02T20:15:20.356",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330540,1770063320395,500.0,0.00010484,2,"2026-02-02T20:15:20.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330541,1770063320432,500.0,0.00010484,2,"2026-02-02T20:15:20.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330542,1770063320468,500.0,0.00010484,2,"2026-02-02T20:15:20.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330543,1770063320508,182.58946204,0.00010484,2,"2026-02-02T20:15:20.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330544,1770063320532,317.41053796,0.00010484,2,"2026-02-02T20:15:20.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330545,1770063320579,500.0,0.00010484,2,"2026-02-02T20:15:20.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330546,1770063320627,500.0,0.00010484,2,"2026-02-02T20:15:20.627",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330547,1770063320674,500.0,0.00010484,2,"2026-02-02T20:15:20.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330548,1770063320715,500.0,0.00010484,2,"2026-02-02T20:15:20.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330549,1770063320759,500.0,0.00010484,2,"2026-02-02T20:15:20.759",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330550,1770063320807,500.0,0.00010484,2,"2026-02-02T20:15:20.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330551,1770063320851,500.0,0.00010484,2,"2026-02-02T20:15:20.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330552,1770063320891,500.0,0.00010484,2,"2026-02-02T20:15:20.891",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330553,1770063320929,500.0,0.00010484,2,"2026-02-02T20:15:20.929",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330554,1770063320972,182.59946204,0.00010484,2,"2026-02-02T20:15:20.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330555,1770063320997,317.40053796,0.00010484,2,"2026-02-02T20:15:20.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330556,1770063321036,500.0,0.00010484,2,"2026-02-02T20:15:21.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330557,1770063321074,500.0,0.00010484,2,"2026-02-02T20:15:21.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330558,1770063321128,500.0,0.00010484,2,"2026-02-02T20:15:21.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330559,1770063321171,500.0,0.00010484,2,"2026-02-02T20:15:21.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330560,1770063321212,500.0,0.00010484,2,"2026-02-02T20:15:21.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330561,1770063321254,187.79965649,0.00010484,2,"2026-02-02T20:15:21.254",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330562,1770063321294,500.0,0.00010484,2,"2026-02-02T20:15:21.294",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330563,1770063321333,500.0,0.00010484,2,"2026-02-02T20:15:21.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330564,1770063321371,500.0,0.00010484,2,"2026-02-02T20:15:21.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330565,1770063321415,494.80980555,0.00010484,2,"2026-02-02T20:15:21.415",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330566,1770063321439,5.19019445,0.00010484,2,"2026-02-02T20:15:21.439",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330567,1770063321481,500.0,0.00010484,2,"2026-02-02T20:15:21.481",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330568,1770063321524,500.0,0.00010484,2,"2026-02-02T20:15:21.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330569,1770063321562,500.0,0.00010484,2,"2026-02-02T20:15:21.562",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330570,1770063321603,500.0,0.00010484,2,"2026-02-02T20:15:21.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330571,1770063321650,500.0,0.00010484,2,"2026-02-02T20:15:21.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330572,1770063321999,500.0,0.00010484,2,"2026-02-02T20:15:21.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330573,1770063322039,500.0,0.00010484,2,"2026-02-02T20:15:22.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330574,1770063322076,500.0,0.00010484,2,"2026-02-02T20:15:22.076",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330575,1770063322129,500.0,0.00010484,2,"2026-02-02T20:15:22.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330576,1770063322166,494.81980555,0.00010484,2,"2026-02-02T20:15:22.166",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330577,1770063322188,5.18019445,0.00010484,2,"2026-02-02T20:15:22.188",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330578,1770063322238,500.0,0.00010484,2,"2026-02-02T20:15:22.238",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330579,1770063322291,500.0,0.00010484,2,"2026-02-02T20:15:22.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330580,1770063322338,500.0,0.00010484,2,"2026-02-02T20:15:22.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330581,1770063322376,500.0,0.00010484,2,"2026-02-02T20:15:22.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330582,1770063322418,500.0,0.00010484,2,"2026-02-02T20:15:22.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330583,1770063322455,500.0,0.00010484,2,"2026-02-02T20:15:22.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330584,1770063322492,500.0,0.00010484,2,"2026-02-02T20:15:22.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330585,1770063322534,500.0,0.00010484,2,"2026-02-02T20:15:22.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330586,1770063322575,500.0,0.00010484,2,"2026-02-02T20:15:22.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330587,1770063322607,-205.0,0.00010485,2,"2026-02-02T20:15:22.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330588,1770063322650,494.82980555,0.00010484,2,"2026-02-02T20:15:22.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330589,1770063322673,5.17019445,0.00010484,2,"2026-02-02T20:15:22.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330590,1770063322726,500.0,0.00010484,2,"2026-02-02T20:15:22.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330591,1770063322769,500.0,0.00010484,2,"2026-02-02T20:15:22.769",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330592,1770063322810,500.0,0.00010484,2,"2026-02-02T20:15:22.810",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330593,1770063322851,500.0,0.00010484,2,"2026-02-02T20:15:22.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330594,1770063322907,500.0,0.00010484,2,"2026-02-02T20:15:22.907",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330595,1770063322962,500.0,0.00010484,2,"2026-02-02T20:15:22.962",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330596,1770063323005,500.0,0.00010484,2,"2026-02-02T20:15:23.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330597,1770063323059,500.0,0.00010484,2,"2026-02-02T20:15:23.059",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330598,1770063323108,500.0,0.00010484,2,"2026-02-02T20:15:23.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330599,1770063323476,494.83980555,0.00010484,2,"2026-02-02T20:15:23.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330600,1770063323502,5.16019445,0.00010484,2,"2026-02-02T20:15:23.502",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330601,1770063323556,500.0,0.00010484,2,"2026-02-02T20:15:23.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330602,1770063323602,500.0,0.00010484,2,"2026-02-02T20:15:23.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330603,1770063323646,500.0,0.00010484,2,"2026-02-02T20:15:23.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330604,1770063323699,500.0,0.00010484,2,"2026-02-02T20:15:23.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330605,1770063323765,500.0,0.00010484,2,"2026-02-02T20:15:23.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330606,1770063323812,500.0,0.00010484,2,"2026-02-02T20:15:23.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330607,1770063323854,500.0,0.00010484,2,"2026-02-02T20:15:23.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330608,1770063324379,-488.02390658,0.00010485,2,"2026-02-02T20:15:24.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330609,1770063327676,-302.0,0.00010485,2,"2026-02-02T20:15:27.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330610,1770063329187,-500.0,0.00010485,2,"2026-02-02T20:15:29.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330611,1770063332813,500.0,0.00010484,2,"2026-02-02T20:15:32.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330612,1770063332852,500.0,0.00010484,2,"2026-02-02T20:15:32.852",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330613,1770063332899,500.0,0.00010484,2,"2026-02-02T20:15:32.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330614,1770063332939,500.0,0.00010484,2,"2026-02-02T20:15:32.939",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330615,1770063332994,500.0,0.00010484,2,"2026-02-02T20:15:32.994",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330616,1770063333036,500.0,0.00010484,2,"2026-02-02T20:15:33.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330617,1770063333078,500.0,0.00010484,2,"2026-02-02T20:15:33.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330618,1770063333120,500.0,0.00010484,2,"2026-02-02T20:15:33.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330619,1770063333160,500.0,0.00010484,2,"2026-02-02T20:15:33.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330620,1770063333218,500.0,0.00010484,2,"2026-02-02T20:15:33.218",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330621,1770063333262,500.0,0.00010484,2,"2026-02-02T20:15:33.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330622,1770063333301,500.0,0.00010484,2,"2026-02-02T20:15:33.301",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330623,1770063333340,494.84980555,0.00010484,2,"2026-02-02T20:15:33.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330624,1770063333367,5.15019445,0.00010484,2,"2026-02-02T20:15:33.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330625,1770063333406,500.0,0.00010484,2,"2026-02-02T20:15:33.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330626,1770063333446,500.0,0.00010484,2,"2026-02-02T20:15:33.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330627,1770063333485,500.0,0.00010484,2,"2026-02-02T20:15:33.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330628,1770063333525,500.0,0.00010484,2,"2026-02-02T20:15:33.525",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330629,1770063333570,500.0,0.00010484,2,"2026-02-02T20:15:33.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330630,1770063333618,500.0,0.00010484,2,"2026-02-02T20:15:33.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330631,1770063333678,500.0,0.00010484,2,"2026-02-02T20:15:33.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330632,1770063333720,500.0,0.00010484,2,"2026-02-02T20:15:33.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330633,1770063333994,500.0,0.00010484,2,"2026-02-02T20:15:33.994",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330634,1770063334040,500.0,0.00010484,2,"2026-02-02T20:15:34.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330635,1770063334083,500.0,0.00010484,2,"2026-02-02T20:15:34.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330636,1770063334173,500.0,0.00010484,2,"2026-02-02T20:15:34.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330637,1770063340913,-500.0,0.00010485,2,"2026-02-02T20:15:40.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330638,1770063347333,343.88268804,0.00010385,2,"2026-02-02T20:15:47.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330639,1770063347940,-500.0,0.00010485,2,"2026-02-02T20:15:47.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330640,1770063349629,-302.0,0.00010485,2,"2026-02-02T20:15:49.629",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330641,1770063351389,851.16007101,0.00010385,2,"2026-02-02T20:15:51.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330642,1770063351796,-199.75245602,0.00010485,2,"2026-02-02T20:15:51.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330643,1770063354558,-500.0,0.00010485,2,"2026-02-02T20:15:54.558",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330644,1770063357934,-500.0,0.00010485,2,"2026-02-02T20:15:57.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330645,1770063360090,-500.0,0.00010485,2,"2026-02-02T20:16:00.090",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330646,1770063362812,-500.0,0.00010485,2,"2026-02-02T20:16:02.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330647,1770063363332,214.21823813,0.00010484,2,"2026-02-02T20:16:03.332",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330648,1770063364671,-651.0,0.00010485,2,"2026-02-02T20:16:04.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330649,1770063366384,-337.02390658,0.00010485,2,"2026-02-02T20:16:06.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330650,1770063367087,267.6807,0.00010385,2,"2026-02-02T20:16:07.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330651,1770063371251,-651.0,0.00010485,2,"2026-02-02T20:16:11.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330652,1770063372190,500.0,0.00010484,2,"2026-02-02T20:16:12.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330653,1770063372249,500.0,0.00010484,2,"2026-02-02T20:16:12.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330654,1770063372314,500.0,0.00010484,2,"2026-02-02T20:16:12.314",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330655,1770063372354,500.0,0.00010484,2,"2026-02-02T20:16:12.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330656,1770063372717,195.20049415,0.00010484,2,"2026-02-02T20:16:12.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330657,1770063374399,-500.0,0.00010485,2,"2026-02-02T20:16:14.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330658,1770063377968,122.71761422,0.00010484,2,"2026-02-02T20:16:17.968",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330659,1770063377991,54.27787526,0.00010484,2,"2026-02-02T20:16:17.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330660,1770063378775,-302.0,0.00010485,2,"2026-02-02T20:16:18.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330661,1770063380878,-651.0,0.00010485,2,"2026-02-02T20:16:20.878",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330662,1770063382371,-471.24218522,0.00010485,2,"2026-02-02T20:16:22.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330663,1770063385228,-147.09722767,0.00010485,2,"2026-02-02T20:16:25.228",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330664,1770063385254,-154.90277233,0.00010485,2,"2026-02-02T20:16:25.254",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330665,1770063386404,500.0,0.00010484,2,"2026-02-02T20:16:26.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330666,1770063386492,500.0,0.00010484,2,"2026-02-02T20:16:26.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330667,1770063386532,437.71382862,0.00010484,2,"2026-02-02T20:16:26.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330668,1770063389055,-302.0,0.00010485,2,"2026-02-02T20:16:29.055",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330669,1770063392682,-500.0,0.00010485,2,"2026-02-02T20:16:32.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330670,1770063394256,-500.0,0.00010485,2,"2026-02-02T20:16:34.256",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330671,1770063396860,-302.0,0.00010485,2,"2026-02-02T20:16:36.860",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330672,1770063398436,-302.0,0.00010485,2,"2026-02-02T20:16:38.436",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330673,1770063400623,-500.0,0.00010485,2,"2026-02-02T20:16:40.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330674,1770063404610,-302.0,0.00010485,2,"2026-02-02T20:16:44.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330675,1770063406135,-500.0,0.00010485,2,"2026-02-02T20:16:46.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330676,1770063408874,-651.0,0.00010485,2,"2026-02-02T20:16:48.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330677,1770063410496,-250.0,0.00010485,2,"2026-02-02T20:16:50.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330678,1770063413191,-302.0,0.00010485,2,"2026-02-02T20:16:53.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330679,1770063415875,-500.0,0.00010485,2,"2026-02-02T20:16:55.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330680,1770063418618,-500.0,0.00010485,2,"2026-02-02T20:16:58.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330681,1770063420790,-1501.0,0.00010485,2,"2026-02-02T20:17:00.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330682,1770063421496,300.0,0.00010484,2,"2026-02-02T20:17:01.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330683,1770063422657,2500.0,0.00010385,2,"2026-02-02T20:17:02.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330684,1770063423488,-439.10829603,0.00010485,2,"2026-02-02T20:17:03.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330685,1770063425230,-651.0,0.00010485,2,"2026-02-02T20:17:05.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330686,1770063426593,-300.0,0.00010485,2,"2026-02-02T20:17:06.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330687,1770063430764,500.0,0.00010485,2,"2026-02-02T20:17:10.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330688,1770063431163,500.0,0.00010485,2,"2026-02-02T20:17:11.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330689,1770063431206,-500.036556,0.00010485,2,"2026-02-02T20:17:11.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330690,1770063431382,500.0,0.00010485,2,"2026-02-02T20:17:11.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330691,1770063431751,500.0,0.00010485,2,"2026-02-02T20:17:11.751",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330692,1770063432038,397.66579107,0.00010485,2,"2026-02-02T20:17:12.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330693,1770063432367,500.0,0.00010485,2,"2026-02-02T20:17:12.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330694,1770063432689,-232.6908194,0.00010485,2,"2026-02-02T20:17:12.689",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330695,1770063432926,1377.65215996,0.00010385,2,"2026-02-02T20:17:12.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330696,1770063433011,500.0,0.00010485,2,"2026-02-02T20:17:13.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330697,1770063433630,500.0,0.00010485,2,"2026-02-02T20:17:13.630",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330698,1770063434249,432.70034509,0.00010485,2,"2026-02-02T20:17:14.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330699,1770063434276,67.29965491,0.00010485,2,"2026-02-02T20:17:14.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330700,1770063434736,151.0,0.00010485,2,"2026-02-02T20:17:14.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330701,1770063435153,-500.0,0.00010485,2,"2026-02-02T20:17:15.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330702,1770063435207,500.0,0.00010485,2,"2026-02-02T20:17:15.207",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330703,1770063435548,151.0,0.00010485,2,"2026-02-02T20:17:15.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330704,1770063435596,500.0,0.00010485,2,"2026-02-02T20:17:15.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330705,1770063435969,151.0,0.00010485,2,"2026-02-02T20:17:15.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330706,1770063436557,500.0,0.00010485,2,"2026-02-02T20:17:16.557",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330707,1770063436597,151.0,0.00010485,2,"2026-02-02T20:17:16.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330708,1770063437187,500.0,0.00010485,2,"2026-02-02T20:17:17.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330709,1770063437226,151.0,0.00010485,2,"2026-02-02T20:17:17.226",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330710,1770063437812,151.0,0.00010485,2,"2026-02-02T20:17:17.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330711,1770063437850,500.0,0.00010485,2,"2026-02-02T20:17:17.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330712,1770063438040,-302.0,0.00010485,2,"2026-02-02T20:17:18.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330713,1770063438422,151.0,0.00010485,2,"2026-02-02T20:17:18.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330714,1770063439019,151.0,0.00010485,2,"2026-02-02T20:17:19.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330715,1770063439749,151.0,0.00010485,2,"2026-02-02T20:17:19.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330716,1770063440124,-646.24399851,0.00010485,2,"2026-02-02T20:17:20.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330717,1770063440328,200.0,0.00010485,2,"2026-02-02T20:17:20.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330718,1770063440380,151.0,0.00010485,2,"2026-02-02T20:17:20.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330719,1770063440954,151.0,0.00010485,2,"2026-02-02T20:17:20.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330720,1770063442772,-313.97609342,0.00010485,2,"2026-02-02T20:17:22.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330721,1770063443895,200.0,0.00010485,2,"2026-02-02T20:17:23.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330722,1770063445959,-302.0,0.00010485,2,"2026-02-02T20:17:25.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330723,1770063447493,-302.0,0.00010485,2,"2026-02-02T20:17:27.493",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330724,1770063451081,-302.0,0.00010485,2,"2026-02-02T20:17:31.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330725,1770063453678,-500.0,0.00010485,2,"2026-02-02T20:17:33.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330726,1770063455403,-500.0,0.00010485,2,"2026-02-02T20:17:35.403",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330727,1770063456330,150.0,0.00010458,2,"2026-02-02T20:17:36.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330728,1770063457546,-313.97609342,0.00010485,2,"2026-02-02T20:17:37.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330729,1770063461419,-302.0,0.00010485,2,"2026-02-02T20:17:41.419",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330730,1770063468542,151.0,0.00010485,2,"2026-02-02T20:17:48.542",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330731,1770063468830,151.0,0.00010485,2,"2026-02-02T20:17:48.830",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330732,1770063469457,151.0,0.00010485,2,"2026-02-02T20:17:49.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330733,1770063470072,151.0,0.00010485,2,"2026-02-02T20:17:50.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330734,1770063470672,151.0,0.00010485,2,"2026-02-02T20:17:50.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330735,1770063471312,151.0,0.00010485,2,"2026-02-02T20:17:51.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330736,1770063471930,151.0,0.00010485,2,"2026-02-02T20:17:51.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330737,1770063472160,500.0,0.00010485,2,"2026-02-02T20:17:52.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330738,1770063472562,151.0,0.00010485,2,"2026-02-02T20:17:52.562",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330739,1770063473181,151.0,0.00010485,2,"2026-02-02T20:17:53.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330740,1770063473786,151.0,0.00010485,2,"2026-02-02T20:17:53.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330741,1770063474428,151.0,0.00010485,2,"2026-02-02T20:17:54.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330742,1770063475026,151.0,0.00010485,2,"2026-02-02T20:17:55.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330743,1770063475653,272.05513268,0.00010485,2,"2026-02-02T20:17:55.653",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330744,1770063481971,150.0,0.00010484,2,"2026-02-02T20:18:01.971",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330745,1770063482848,269.0,0.00010484,2,"2026-02-02T20:18:02.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330746,1770063486015,283.55900985,0.00010484,2,"2026-02-02T20:18:06.015",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330747,1770063489929,-1935.09620256,0.00010485,2,"2026-02-02T20:18:09.929",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330748,1770063489959,-10000.01,0.00010485,2,"2026-02-02T20:18:09.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330749,1770063490100,-10000.01,0.00010485,2,"2026-02-02T20:18:10.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330750,1770063490200,-10000.01,0.00010485,2,"2026-02-02T20:18:10.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330751,1770063490335,-10000.01,0.00010485,2,"2026-02-02T20:18:10.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330752,1770063490498,-10000.01,0.00010485,2,"2026-02-02T20:18:10.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330753,1770063490643,-10000.01,0.00010485,2,"2026-02-02T20:18:10.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330754,1770063490765,-10000.01,0.00010485,2,"2026-02-02T20:18:10.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330755,1770063490892,-10000.01,0.00010485,2,"2026-02-02T20:18:10.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330756,1770063491011,-10000.01,0.00010485,2,"2026-02-02T20:18:11.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330757,1770063493078,-10000.01,0.00010485,2,"2026-02-02T20:18:13.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330758,1770063500444,500.0,0.00010484,2,"2026-02-02T20:18:20.444",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330759,1770063500499,318.77996565,0.00010484,2,"2026-02-02T20:18:20.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330760,1770063500539,500.0,0.00010484,2,"2026-02-02T20:18:20.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330761,1770063500576,500.0,0.00010484,2,"2026-02-02T20:18:20.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330762,1770063500623,500.0,0.00010484,2,"2026-02-02T20:18:20.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330763,1770063500665,500.0,0.00010484,2,"2026-02-02T20:18:20.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330764,1770063500716,500.0,0.00010484,2,"2026-02-02T20:18:20.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330765,1770063500758,500.0,0.00010484,2,"2026-02-02T20:18:20.758",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330766,1770063501651,-4814.33213872,0.00010485,2,"2026-02-02T20:18:21.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330767,1770063501757,-5000.01,0.00010485,2,"2026-02-02T20:18:21.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330768,1770063518251,347.46755794,0.00010385,2,"2026-02-02T20:18:38.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330769,1770063529793,5833.76247641,0.00010385,2,"2026-02-02T20:18:49.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330770,1770063529816,10000.01,0.00010385,2,"2026-02-02T20:18:49.816",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330771,1770063529848,10000.01,0.00010385,2,"2026-02-02T20:18:49.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330772,1770063529871,7454.46802359,0.00010385,2,"2026-02-02T20:18:49.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330773,1770063541785,300.0,0.00010484,2,"2026-02-02T20:19:01.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330774,1770063546190,2245.54197641,0.00010385,2,"2026-02-02T20:19:06.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330775,1770063546217,10000.01,0.00010385,2,"2026-02-02T20:19:06.217",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330776,1770063546245,10000.01,0.00010385,2,"2026-02-02T20:19:06.245",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330777,1770063546271,10000.01,0.00010385,2,"2026-02-02T20:19:06.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330778,1770063546298,10000.01,0.00010385,2,"2026-02-02T20:19:06.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330779,1770063546323,5000.01,0.00010385,2,"2026-02-02T20:19:06.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330780,1770063546346,5000.01,0.00010385,2,"2026-02-02T20:19:06.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330781,1770063546369,5000.01,0.00010385,2,"2026-02-02T20:19:06.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330782,1770063546391,5000.01,0.00010385,2,"2026-02-02T20:19:06.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330783,1770063546414,5000.01,0.00010385,2,"2026-02-02T20:19:06.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330784,1770063546437,5000.01,0.00010385,2,"2026-02-02T20:19:06.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330785,1770063546460,5000.01,0.00010385,2,"2026-02-02T20:19:06.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330786,1770063546485,10000.01,0.00010385,2,"2026-02-02T20:19:06.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330787,1770063546510,10000.01,0.00010385,2,"2026-02-02T20:19:06.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330788,1770063546533,5000.01,0.00010385,2,"2026-02-02T20:19:06.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330789,1770063546555,5000.01,0.00010385,2,"2026-02-02T20:19:06.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330790,1770063546581,10000.01,0.00010385,2,"2026-02-02T20:19:06.581",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330791,1770063546607,10000.01,0.00010385,2,"2026-02-02T20:19:06.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330792,1770063546632,10000.01,0.00010385,2,"2026-02-02T20:19:06.632",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330793,1770063547227,-207.13383015,0.00010385,2,"2026-02-02T20:19:07.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330794,1770063548257,-5000.01,0.00010385,2,"2026-02-02T20:19:08.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330795,1770063548376,-5000.01,0.00010385,2,"2026-02-02T20:19:08.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330796,1770063548478,-5000.01,0.00010385,2,"2026-02-02T20:19:08.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330797,1770063548588,-5000.01,0.00010385,2,"2026-02-02T20:19:08.588",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330798,1770063548715,-5000.01,0.00010385,2,"2026-02-02T20:19:08.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330799,1770063548829,-5000.01,0.00010385,2,"2026-02-02T20:19:08.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330800,1770063548982,-203.46109691,0.00010385,2,"2026-02-02T20:19:08.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330801,1770063551727,-500.0,0.00010385,2,"2026-02-02T20:19:11.727",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330802,1770063552889,-5000.01,0.00010385,2,"2026-02-02T20:19:12.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330803,1770063552995,-5000.01,0.00010385,2,"2026-02-02T20:19:12.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330804,1770063553095,-5000.01,0.00010385,2,"2026-02-02T20:19:13.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330805,1770063553213,-5000.01,0.00010385,2,"2026-02-02T20:19:13.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330806,1770063553318,-550.0,0.00010385,2,"2026-02-02T20:19:13.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330807,1770063553350,-5000.01,0.00010385,2,"2026-02-02T20:19:13.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330808,1770063553443,-5000.01,0.00010385,2,"2026-02-02T20:19:13.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330809,1770063553544,-5000.01,0.00010385,2,"2026-02-02T20:19:13.544",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330810,1770063553647,-5000.01,0.00010385,2,"2026-02-02T20:19:13.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330811,1770063553756,-5000.01,0.00010385,2,"2026-02-02T20:19:13.756",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330812,1770063553868,-5000.01,0.00010385,2,"2026-02-02T20:19:13.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330813,1770063553964,-5000.01,0.00010385,2,"2026-02-02T20:19:13.964",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330814,1770063554149,-5000.01,0.00010385,2,"2026-02-02T20:19:14.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330815,1770063554318,-5000.01,0.00010385,2,"2026-02-02T20:19:14.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330816,1770063554637,-5000.01,0.00010385,2,"2026-02-02T20:19:14.637",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330817,1770063554723,-5000.01,0.00010385,2,"2026-02-02T20:19:14.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330818,1770063555917,-5000.01,0.00010385,2,"2026-02-02T20:19:15.917",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330819,1770063556031,-5000.01,0.00010385,2,"2026-02-02T20:19:16.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330820,1770063556159,-5000.01,0.00010385,2,"2026-02-02T20:19:16.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330821,1770063556282,-5000.01,0.00010385,2,"2026-02-02T20:19:16.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330822,1770063556398,-5000.01,0.00010385,2,"2026-02-02T20:19:16.398",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330823,1770063556528,-5000.01,0.00010385,2,"2026-02-02T20:19:16.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330824,1770063556647,-5000.01,0.00010385,2,"2026-02-02T20:19:16.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330825,1770063556753,-5000.01,0.00010385,2,"2026-02-02T20:19:16.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330826,1770063556842,-5000.01,0.00010385,2,"2026-02-02T20:19:16.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330827,1770063556965,-5000.01,0.00010385,2,"2026-02-02T20:19:16.965",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330828,1770063557087,-5000.01,0.00010385,2,"2026-02-02T20:19:17.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330829,1770063557188,-5000.01,0.00010385,2,"2026-02-02T20:19:17.188",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330830,1770063557288,-5000.01,0.00010385,2,"2026-02-02T20:19:17.288",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330831,1770063557413,-5000.01,0.00010385,2,"2026-02-02T20:19:17.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330832,1770063557548,-5000.01,0.00010385,2,"2026-02-02T20:19:17.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330833,1770063558814,-230.54652626,0.00010385,2,"2026-02-02T20:19:18.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330834,1770063561539,-1069.10399443,0.00010385,2,"2026-02-02T20:19:21.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330835,1770063565854,-1299.8374505,0.00010385,2,"2026-02-02T20:19:25.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330836,1770063567529,-385.62863536,0.00010385,2,"2026-02-02T20:19:27.529",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330837,1770063569774,-420.02948527,0.00010385,2,"2026-02-02T20:19:29.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330838,1770063574594,-220.08765661,0.00010385,2,"2026-02-02T20:19:34.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330839,1770063576080,-4322.90986851,0.00010385,2,"2026-02-02T20:19:36.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330840,1770063579983,-854.85880908,0.00010385,2,"2026-02-02T20:19:39.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330841,1770063583404,-426.50727471,0.00010385,2,"2026-02-02T20:19:43.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330842,1770063585565,-500.0,0.00010385,2,"2026-02-02T20:19:45.565",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330843,1770063588825,-429.11018208,0.00010385,2,"2026-02-02T20:19:48.825",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330844,1770063590551,-500.0,0.00010385,2,"2026-02-02T20:19:50.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330845,1770063591998,-362.88705281,0.00010385,2,"2026-02-02T20:19:51.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330846,1770063595323,-161.0,0.00010385,2,"2026-02-02T20:19:55.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330847,1770063597553,-852.41999983,0.00010385,2,"2026-02-02T20:19:57.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330848,1770063599230,-202.00140077,0.00010385,2,"2026-02-02T20:19:59.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330849,1770063601668,300.0,0.00010384,2,"2026-02-02T20:20:01.668",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330850,1770063601732,1200.0,0.00010384,2,"2026-02-02T20:20:01.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330851,1770063603270,-306.0443971,0.00010385,2,"2026-02-02T20:20:03.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330852,1770063607496,-313.35017007,0.00010385,2,"2026-02-02T20:20:07.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330853,1770063609485,406.56323315,0.00010375,2,"2026-02-02T20:20:09.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330854,1770063611904,-431.94414854,0.00010385,2,"2026-02-02T20:20:11.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330855,1770063613577,-424.51149527,0.00010385,2,"2026-02-02T20:20:13.577",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330856,1770063615267,-1316.44,0.00010385,2,"2026-02-02T20:20:15.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330857,1770063616020,3618.63447513,0.000103,2,"2026-02-02T20:20:16.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330858,1770063618538,-228.97051473,0.00010385,2,"2026-02-02T20:20:18.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330859,1770063633171,1054.31792174,0.00010285,2,"2026-02-02T20:20:33.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330860,1770063639984,1604.38,0.0001027,2,"2026-02-02T20:20:39.984",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330861,1770063646115,1969.92201,0.00010333,2,"2026-02-02T20:20:46.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330862,1770063661839,150.0,0.00010384,2,"2026-02-02T20:21:01.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330863,1770063681075,918.4347733,0.00010285,2,"2026-02-02T20:21:21.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330864,1770063690460,277.75758668,0.00010285,2,"2026-02-02T20:21:30.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330865,1770063690485,372.5002284,0.00010285,2,"2026-02-02T20:21:30.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330866,1770063693006,500.0,0.00010384,2,"2026-02-02T20:21:33.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330867,1770063693141,198.49130689,0.00010384,2,"2026-02-02T20:21:33.141",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330868,1770063693323,500.0,0.00010384,2,"2026-02-02T20:21:33.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330869,1770063693641,536.64034591,0.00010384,2,"2026-02-02T20:21:33.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330870,1770063693792,3414.103,0.00010177,2,"2026-02-02T20:21:33.792",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330871,1770063693900,298.248,0.00010177,2,"2026-02-02T20:21:33.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330872,1770063695182,424.30888507,0.00010384,2,"2026-02-02T20:21:35.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330873,1770063721529,300.0,0.00010384,2,"2026-02-02T20:22:01.529",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330874,1770063728769,151.0,0.00010382,2,"2026-02-02T20:22:08.769",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330875,1770063763862,3304.71823373,0.0001024,2,"2026-02-02T20:22:43.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330876,1770063763890,7736.31176627,0.0001024,2,"2026-02-02T20:22:43.890",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330877,1770063781606,300.0,0.00010384,2,"2026-02-02T20:23:01.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330878,1770063801377,612.28984886,0.00010285,2,"2026-02-02T20:23:21.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330879,1770063811524,-302.0,0.00010385,2,"2026-02-02T20:23:31.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330880,1770063813889,-567.55018807,0.00010385,2,"2026-02-02T20:23:33.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330881,1770063816639,-171.864,0.00010385,2,"2026-02-02T20:23:36.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330882,1770063818166,-462.2217,0.00010385,2,"2026-02-02T20:23:38.166",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330883,1770063821189,-658.90659066,0.00010385,2,"2026-02-02T20:23:41.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330884,1770063823302,-5044.8474052,0.00010385,2,"2026-02-02T20:23:43.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330885,1770063825057,-1068.98591878,0.00010385,2,"2026-02-02T20:23:45.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330886,1770063827182,-245.11593115,0.00010385,2,"2026-02-02T20:23:47.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330887,1770063830500,-159.49239809,0.00010385,2,"2026-02-02T20:23:50.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330888,1770063833329,-250.0,0.00010385,2,"2026-02-02T20:23:53.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330889,1770063834894,-270.85209755,0.00010385,2,"2026-02-02T20:23:54.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330890,1770063837613,-322.20939922,0.00010385,2,"2026-02-02T20:23:57.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330891,1770063840010,-189.87093695,0.00010385,2,"2026-02-02T20:24:00.010",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330892,1770063841275,-15642.98604797,0.00010385,2,"2026-02-02T20:24:01.275",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330893,1770063841608,150.0,0.00010384,2,"2026-02-02T20:24:01.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330894,1770063842861,-195.0,0.00010385,2,"2026-02-02T20:24:02.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330895,1770063845462,-467.41,0.00010385,2,"2026-02-02T20:24:05.462",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330896,1770063848485,-250.0,0.00010385,2,"2026-02-02T20:24:08.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330897,1770063850346,-300.0,0.00010385,2,"2026-02-02T20:24:10.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330898,1770063853052,-1068.98591878,0.00010385,2,"2026-02-02T20:24:13.052",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330899,1770063854636,-386.24934048,0.00010385,2,"2026-02-02T20:24:14.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330900,1770063857054,-9701.41838487,0.00010385,2,"2026-02-02T20:24:17.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330901,1770063857189,-10000.01,0.00010385,2,"2026-02-02T20:24:17.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330902,1770063857824,-10000.01,0.00010385,2,"2026-02-02T20:24:17.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330903,1770063857850,-10000.01,0.00010385,2,"2026-02-02T20:24:17.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330904,1770063857864,-10000.01,0.00010385,2,"2026-02-02T20:24:17.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330905,1770063857883,-10000.01,0.00010385,2,"2026-02-02T20:24:17.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330906,1770063857911,-10000.01,0.00010385,2,"2026-02-02T20:24:17.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330907,1770063858020,-10000.01,0.00010385,2,"2026-02-02T20:24:18.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330908,1770063858289,-10000.01,0.00010385,2,"2026-02-02T20:24:18.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330909,1770063858388,-10000.01,0.00010385,2,"2026-02-02T20:24:18.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330910,1770063858510,-10000.01,0.00010385,2,"2026-02-02T20:24:18.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330911,1770063858623,-10000.01,0.00010385,2,"2026-02-02T20:24:18.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330912,1770063858850,-10000.01,0.00010385,2,"2026-02-02T20:24:18.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330913,1770063858979,-10000.01,0.00010385,2,"2026-02-02T20:24:18.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330914,1770063859094,-224.64771981,0.00010385,2,"2026-02-02T20:24:19.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330915,1770063859901,-10000.01,0.00010385,2,"2026-02-02T20:24:19.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330916,1770063860050,-10000.01,0.00010385,2,"2026-02-02T20:24:20.050",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330917,1770063860161,-10000.01,0.00010385,2,"2026-02-02T20:24:20.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330918,1770063860276,-10000.01,0.00010385,2,"2026-02-02T20:24:20.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330919,1770063860691,-10000.01,0.00010385,2,"2026-02-02T20:24:20.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330920,1770063860719,-10000.01,0.00010385,2,"2026-02-02T20:24:20.719",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330921,1770063860735,-10000.01,0.00010385,2,"2026-02-02T20:24:20.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330922,1770063860760,-10000.01,0.00010385,2,"2026-02-02T20:24:20.760",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330923,1770063860914,-10000.01,0.00010385,2,"2026-02-02T20:24:20.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330924,1770063861028,-10000.01,0.00010385,2,"2026-02-02T20:24:21.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330925,1770063861152,-10000.01,0.00010385,2,"2026-02-02T20:24:21.152",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330926,1770063861274,-10000.01,0.00010385,2,"2026-02-02T20:24:21.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330927,1770063861406,-10000.01,0.00010385,2,"2026-02-02T20:24:21.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330928,1770063861511,-10000.01,0.00010385,2,"2026-02-02T20:24:21.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330929,1770063861622,-10000.01,0.00010385,2,"2026-02-02T20:24:21.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330930,1770063874224,-2500.0,0.00010385,2,"2026-02-02T20:24:34.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330932,1770063901524,1200.0,0.00010384,2,"2026-02-02T20:25:01.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330933,1770063908513,231.64503864,0.00010285,2,"2026-02-02T20:25:08.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330934,1770063909112,537.43008912,0.00010384,2,"2026-02-02T20:25:09.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330935,1770063963965,3030.93487224,9.895e-05,2,"2026-02-02T20:26:03.965",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330936,1770063963990,5000.01,9.895e-05,2,"2026-02-02T20:26:03.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330937,1770063964017,5000.01,9.895e-05,2,"2026-02-02T20:26:04.017",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330938,1770063964044,5000.01,9.895e-05,2,"2026-02-02T20:26:04.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330939,1770063964072,5000.01,9.895e-05,2,"2026-02-02T20:26:04.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330940,1770063964097,5000.01,9.895e-05,2,"2026-02-02T20:26:04.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330941,1770063964125,5000.01,9.895e-05,2,"2026-02-02T20:26:04.125",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330942,1770063964150,5000.01,9.895e-05,2,"2026-02-02T20:26:04.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330943,1770063964175,5000.01,9.895e-05,2,"2026-02-02T20:26:04.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330944,1770063964205,5000.01,9.895e-05,2,"2026-02-02T20:26:04.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330945,1770063964235,10000.01,9.895e-05,2,"2026-02-02T20:26:04.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330946,1770063964264,10000.01,9.895e-05,2,"2026-02-02T20:26:04.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330947,1770063964291,10000.01,9.895e-05,2,"2026-02-02T20:26:04.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330948,1770063964318,10000.01,9.895e-05,2,"2026-02-02T20:26:04.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330949,1770063964345,10000.01,9.895e-05,2,"2026-02-02T20:26:04.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330950,1770063964372,10000.01,9.895e-05,2,"2026-02-02T20:26:04.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330951,1770063964399,9196.08512776,9.895e-05,2,"2026-02-02T20:26:04.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330952,1770063991466,200.40869111,0.00010384,2,"2026-02-02T20:26:31.466",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330953,1770063991511,500.0,0.00010384,2,"2026-02-02T20:26:31.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330954,1770063991665,103.51618113,0.00010384,2,"2026-02-02T20:26:31.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330955,1770063991689,396.48381887,0.00010384,2,"2026-02-02T20:26:31.689",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330956,1770063991900,198.61462504,0.00010384,2,"2026-02-02T20:26:31.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330957,1770064015472,9404.91155609,9.874e-05,2,"2026-02-02T20:26:55.472",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330958,1770064015497,10000.01,9.874e-05,2,"2026-02-02T20:26:55.497",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330959,1770064015524,10000.01,9.874e-05,2,"2026-02-02T20:26:55.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330960,1770064015546,5000.01,9.874e-05,2,"2026-02-02T20:26:55.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330961,1770064015569,10000.01,9.874e-05,2,"2026-02-02T20:26:55.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330962,1770064015594,10000.01,9.874e-05,2,"2026-02-02T20:26:55.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330963,1770064015618,10000.01,9.874e-05,2,"2026-02-02T20:26:55.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330964,1770064015642,9843.20844391,9.874e-05,2,"2026-02-02T20:26:55.642",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330965,1770064018077,156.80155609,9.874e-05,2,"2026-02-02T20:26:58.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330966,1770064018104,1719.03844391,9.874e-05,2,"2026-02-02T20:26:58.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330967,1770064021558,150.0,0.00010384,2,"2026-02-02T20:27:01.558",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330968,1770064025755,200.0,0.00010379,2,"2026-02-02T20:27:05.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330969,1770064026447,200.0,0.00010379,2,"2026-02-02T20:27:06.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330970,1770064036339,500.0,0.00010379,2,"2026-02-02T20:27:16.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330971,1770064036940,540.7564118,0.00010379,2,"2026-02-02T20:27:16.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330972,1770064040126,500.0,0.00010379,2,"2026-02-02T20:27:20.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330973,1770064040953,1522.6827,0.00010285,2,"2026-02-02T20:27:20.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330974,1770064042528,151.0,0.00010379,2,"2026-02-02T20:27:22.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330975,1770064043135,151.0,0.00010379,2,"2026-02-02T20:27:23.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330976,1770064043747,151.0,0.00010379,2,"2026-02-02T20:27:23.747",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330977,1770064044352,151.0,0.00010379,2,"2026-02-02T20:27:24.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330978,1770064044971,151.0,0.00010379,2,"2026-02-02T20:27:24.971",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330979,1770064045569,151.0,0.00010379,2,"2026-02-02T20:27:25.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330980,1770064046399,151.0,0.00010379,2,"2026-02-02T20:27:26.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330981,1770064048244,151.0,0.00010379,2,"2026-02-02T20:27:28.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330982,1770064048902,151.0,0.00010379,2,"2026-02-02T20:27:28.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330983,1770064049531,27.5708882,0.00010379,2,"2026-02-02T20:27:29.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330984,1770064049553,123.4291118,0.00010379,2,"2026-02-02T20:27:29.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330985,1770064055574,151.0,0.00010379,2,"2026-02-02T20:27:35.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330986,1770064068285,2500.0,0.00010285,2,"2026-02-02T20:27:48.285",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330987,1770064092842,1934.27557243,0.0001,2,"2026-02-02T20:28:12.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330988,1770064094758,291.30531577,7.888e-05,2,"2026-02-02T20:28:14.758",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330989,1770064094784,100.75376302,7.888e-05,2,"2026-02-02T20:28:14.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330990,1770064104271,2739.56919757,0.0001,2,"2026-02-02T20:28:24.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330991,1770064114173,2159.68703941,0.0001,2,"2026-02-02T20:28:34.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330992,1770064114196,5000.01,0.0001,2,"2026-02-02T20:28:34.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330993,1770064114219,5000.01,0.0001,2,"2026-02-02T20:28:34.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330994,1770064114241,5000.01,0.0001,2,"2026-02-02T20:28:34.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330995,1770064114269,5000.01,0.0001,2,"2026-02-02T20:28:34.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330996,1770064114292,668.18564272,0.0001,2,"2026-02-02T20:28:34.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330997,1770064118257,4331.82435728,0.00010285,2,"2026-02-02T20:28:38.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330998,1770064118284,2394.01184272,0.00010285,2,"2026-02-02T20:28:38.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404330999,1770064168108,7049.88497288,0.00010285,2,"2026-02-02T20:29:28.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331000,1770064175557,556.1131844,0.00010285,2,"2026-02-02T20:29:35.557",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331001,1770064175584,10000.01,0.00010285,2,"2026-02-02T20:29:35.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331002,1770064175607,5000.01,0.00010285,2,"2026-02-02T20:29:35.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331003,1770064175632,10000.01,0.00010285,2,"2026-02-02T20:29:35.632",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331004,1770064175657,10000.01,0.00010285,2,"2026-02-02T20:29:35.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331005,1770064175683,10000.01,0.00010285,2,"2026-02-02T20:29:35.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331006,1770064175709,10000.01,0.00010285,2,"2026-02-02T20:29:35.709",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331007,1770064175736,10000.01,0.00010285,2,"2026-02-02T20:29:35.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331008,1770064175778,10000.01,0.00010285,2,"2026-02-02T20:29:35.778",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331009,1770064175806,10000.01,0.00010285,2,"2026-02-02T20:29:35.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331010,1770064175832,5000.01,0.00010285,2,"2026-02-02T20:29:35.832",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331011,1770064175857,5000.01,0.00010285,2,"2026-02-02T20:29:35.857",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331012,1770064175881,5000.01,0.00010285,2,"2026-02-02T20:29:35.881",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331013,1770064175906,5000.01,0.00010285,2,"2026-02-02T20:29:35.906",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331014,1770064175931,5000.01,0.00010285,2,"2026-02-02T20:29:35.931",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331015,1770064175956,5000.01,0.00010285,2,"2026-02-02T20:29:35.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331016,1770064175981,5000.01,0.00010285,2,"2026-02-02T20:29:35.981",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331017,1770064176007,5000.01,0.00010285,2,"2026-02-02T20:29:36.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331018,1770064176739,-213.73649392,0.00010285,2,"2026-02-02T20:29:36.739",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331019,1770064178393,-153.19,0.00010285,2,"2026-02-02T20:29:38.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331020,1770064180979,-293.81526552,0.00010285,2,"2026-02-02T20:29:40.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331021,1770064184289,-200.0,0.00010285,2,"2026-02-02T20:29:44.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331022,1770064186420,-191.87,0.00010285,2,"2026-02-02T20:29:46.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331023,1770064189009,-241.68153369,0.00010285,2,"2026-02-02T20:29:49.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331024,1770064190895,-5000.01,0.00010285,2,"2026-02-02T20:29:50.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331025,1770064191007,-5000.01,0.00010285,2,"2026-02-02T20:29:51.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331026,1770064191140,-5000.01,0.00010285,2,"2026-02-02T20:29:51.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331027,1770064191650,-480.81215356,0.00010285,2,"2026-02-02T20:29:51.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331028,1770064194062,-186.95725977,0.00010285,2,"2026-02-02T20:29:54.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331029,1770064195833,-5000.01,0.00010285,2,"2026-02-02T20:29:55.833",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331030,1770064196026,-5000.01,0.00010285,2,"2026-02-02T20:29:56.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331031,1770064196121,-5000.01,0.00010285,2,"2026-02-02T20:29:56.121",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331032,1770064196236,-5000.01,0.00010285,2,"2026-02-02T20:29:56.236",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331033,1770064197588,-500.0,0.00010285,2,"2026-02-02T20:29:57.588",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331034,1770064199114,-5000.01,0.00010285,2,"2026-02-02T20:29:59.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331035,1770064199262,-5000.01,0.00010285,2,"2026-02-02T20:29:59.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331036,1770064200844,-295.90255906,0.00010285,2,"2026-02-02T20:30:00.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331037,1770064201155,1200.0,0.00010284,2,"2026-02-02T20:30:01.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331038,1770064202144,-5000.01,0.00010285,2,"2026-02-02T20:30:02.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331039,1770064202259,-5000.01,0.00010285,2,"2026-02-02T20:30:02.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331040,1770064202301,150.0,0.00010284,2,"2026-02-02T20:30:02.301",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331041,1770064202416,-5000.01,0.00010285,2,"2026-02-02T20:30:02.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331042,1770064202523,-5000.01,0.00010285,2,"2026-02-02T20:30:02.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331043,1770064205264,-5000.01,0.00010285,2,"2026-02-02T20:30:05.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331044,1770064205579,-5000.01,0.00010285,2,"2026-02-02T20:30:05.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331045,1770064205723,-5000.01,0.00010285,2,"2026-02-02T20:30:05.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331046,1770064205846,-5000.01,0.00010285,2,"2026-02-02T20:30:05.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331047,1770064206003,-5000.01,0.00010285,2,"2026-02-02T20:30:06.003",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331048,1770064206104,-5000.01,0.00010285,2,"2026-02-02T20:30:06.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331049,1770064207501,-458.13,0.00010285,2,"2026-02-02T20:30:07.501",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331050,1770064208197,-5000.01,0.00010285,2,"2026-02-02T20:30:08.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331051,1770064208315,-5000.01,0.00010285,2,"2026-02-02T20:30:08.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331052,1770064208467,-5000.01,0.00010285,2,"2026-02-02T20:30:08.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331053,1770064208813,-5000.01,0.00010285,2,"2026-02-02T20:30:08.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331054,1770064209653,-206.18473448,0.00010285,2,"2026-02-02T20:30:09.653",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331055,1770064211291,-5000.01,0.00010285,2,"2026-02-02T20:30:11.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331056,1770064211616,-5000.01,0.00010285,2,"2026-02-02T20:30:11.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331057,1770064211740,-5000.01,0.00010285,2,"2026-02-02T20:30:11.740",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331058,1770064211850,-5000.01,0.00010285,2,"2026-02-02T20:30:11.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331059,1770064211987,-5000.01,0.00010285,2,"2026-02-02T20:30:11.987",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331060,1770064212087,-5000.01,0.00010285,2,"2026-02-02T20:30:12.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331061,1770064213409,-300.0,0.00010285,2,"2026-02-02T20:30:13.409",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331062,1770064214476,-5000.01,0.00010285,2,"2026-02-02T20:30:14.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331063,1770064214505,-5000.01,0.00010285,2,"2026-02-02T20:30:14.505",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331064,1770064214539,-5000.01,0.00010285,2,"2026-02-02T20:30:14.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331065,1770064214599,-5000.01,0.00010285,2,"2026-02-02T20:30:14.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331066,1770064214844,-250.0,0.00010285,2,"2026-02-02T20:30:14.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331067,1770064217384,-5000.01,0.00010285,2,"2026-02-02T20:30:17.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331068,1770064217602,-5000.01,0.00010285,2,"2026-02-02T20:30:17.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331069,1770064217683,-250.0,0.00010285,2,"2026-02-02T20:30:17.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331070,1770064217724,-5000.01,0.00010285,2,"2026-02-02T20:30:17.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331071,1770064217843,-5000.01,0.00010285,2,"2026-02-02T20:30:17.843",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331072,1770064217967,-5000.01,0.00010285,2,"2026-02-02T20:30:17.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331074,1770064222233,-235.0,0.00010285,2,"2026-02-02T20:30:22.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331075,1770064222799,234.91129419,0.00010185,2,"2026-02-02T20:30:22.799",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331076,1770064224861,-162.24,0.00010285,2,"2026-02-02T20:30:24.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331077,1770064225514,271.04215544,0.00010275,2,"2026-02-02T20:30:25.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331078,1770064226945,-448.20652452,0.00010285,2,"2026-02-02T20:30:26.945",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331079,1770064227229,-5000.01,0.00010285,2,"2026-02-02T20:30:27.229",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331080,1770064227392,-5000.01,0.00010285,2,"2026-02-02T20:30:27.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331081,1770064227514,-5000.01,0.00010285,2,"2026-02-02T20:30:27.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331082,1770064227651,-5000.01,0.00010285,2,"2026-02-02T20:30:27.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331083,1770064227786,-5000.01,0.00010285,2,"2026-02-02T20:30:27.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331084,1770064229614,-201.87285383,0.00010285,2,"2026-02-02T20:30:29.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331085,1770064231390,500.0,0.00010284,2,"2026-02-02T20:30:31.390",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331086,1770064231592,500.0,0.00010284,2,"2026-02-02T20:30:31.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331095,1770064231824,319.46793019,0.00010284,2,"2026-02-02T20:30:31.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331096,1770064232103,-548112.81348148,0.00010285,2,"2026-02-02T20:30:32.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331097,1770064232115,-42723.06613361,0.00010285,2,"2026-02-02T20:30:32.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331099,1770064232126,-9628.69334924,0.00010285,2,"2026-02-02T20:30:32.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331101,1770064232139,-148473.39850925,0.00010285,2,"2026-02-02T20:30:32.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331103,1770064232151,-1254.41808677,0.00010285,2,"2026-02-02T20:30:32.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331107,1770064232179,-4793.90324153,0.00010285,2,"2026-02-02T20:30:32.179",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331109,1770064232191,-10078.44371312,0.00010285,2,"2026-02-02T20:30:32.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331113,1770064232225,-1892.37996375,0.00010285,2,"2026-02-02T20:30:32.225",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331116,1770064232237,-1416.0,0.00010285,2,"2026-02-02T20:30:32.237",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331118,1770064232249,-454.11874776,0.00010285,2,"2026-02-02T20:30:32.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331121,1770064232270,-470.83560133,0.00010285,2,"2026-02-02T20:30:32.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331125,1770064232298,-407.0,0.00010285,2,"2026-02-02T20:30:32.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331127,1770064232310,-295.99999997,0.00010285,2,"2026-02-02T20:30:32.310",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331193,1770064233374,-5000.01,0.00010285,2,"2026-02-02T20:30:33.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331194,1770064233597,-5000.01,0.00010285,2,"2026-02-02T20:30:33.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331195,1770064233708,-5000.01,0.00010285,2,"2026-02-02T20:30:33.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331196,1770064233895,-5000.01,0.00010285,2,"2026-02-02T20:30:33.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331197,1770064234105,-941.09340934,0.00010285,2,"2026-02-02T20:30:34.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331198,1770064234549,-5000.01,0.00010285,2,"2026-02-02T20:30:34.549",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331199,1770064236302,-5000.01,0.00010285,2,"2026-02-02T20:30:36.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331200,1770064236442,-5000.01,0.00010285,2,"2026-02-02T20:30:36.442",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331201,1770064236596,-5000.01,0.00010285,2,"2026-02-02T20:30:36.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331202,1770064236716,-5000.01,0.00010285,2,"2026-02-02T20:30:36.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331204,1770064237853,-2256.70555665,0.00010285,2,"2026-02-02T20:30:37.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331205,1770064237911,-2335974.72764345,0.00010285,2,"2026-02-02T20:30:37.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331206,1770064237923,-3851.5479,0.00010285,2,"2026-02-02T20:30:37.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331207,1770064237935,-69971.7073,0.00010285,2,"2026-02-02T20:30:37.935",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331208,1770064237947,-2500.0,0.00010285,2,"2026-02-02T20:30:37.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331209,1770064237959,-234.0,0.00010285,2,"2026-02-02T20:30:37.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331210,1770064237970,-33288.2505,0.00010385,2,"2026-02-02T20:30:37.970",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331211,1770064237984,-250.0,0.00010385,2,"2026-02-02T20:30:37.984",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331212,1770064237995,-200.0,0.00010385,2,"2026-02-02T20:30:37.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331213,1770064238007,-200.0,0.00010385,2,"2026-02-02T20:30:38.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331214,1770064238019,-250.0,0.00010445,2,"2026-02-02T20:30:38.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331215,1770064238031,-1000.0,0.00010483,2,"2026-02-02T20:30:38.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331216,1770064238042,-1000.0,0.00010484,2,"2026-02-02T20:30:38.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331217,1770064238054,-1000.0,0.00010485,2,"2026-02-02T20:30:38.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331218,1770064238065,-88591.0542,0.00010485,2,"2026-02-02T20:30:38.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331219,1770064238081,-200.0,0.00010485,2,"2026-02-02T20:30:38.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331220,1770064238092,-200.0,0.00010489,2,"2026-02-02T20:30:38.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331221,1770064238103,-200.0,0.00010489,2,"2026-02-02T20:30:38.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331222,1770064238115,-3280.56144332,0.0001049,2,"2026-02-02T20:30:38.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331223,1770064238127,-10000.0,0.00010494,2,"2026-02-02T20:30:38.127",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331224,1770064238137,-174.52,0.000105,2,"2026-02-02T20:30:38.137",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331225,1770064238148,-261.8,0.000105,2,"2026-02-02T20:30:38.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331226,1770064238160,-4087.40954072,0.0001055,2,"2026-02-02T20:30:38.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331227,1770064238171,-10786.73844709,0.0001055,2,"2026-02-02T20:30:38.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331228,1770064238182,-19029.08521363,0.0001055,2,"2026-02-02T20:30:38.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331229,1770064238194,-271.04215544,0.0001058,2,"2026-02-02T20:30:38.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331230,1770064238205,-200.0,0.0001059,2,"2026-02-02T20:30:38.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331231,1770064238217,-150.99,0.0001059,2,"2026-02-02T20:30:38.217",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331232,1770064238228,-27680.2,0.0001059,2,"2026-02-02T20:30:38.228",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331233,1770064238239,-29999.99,0.0001059,2,"2026-02-02T20:30:38.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331234,1770064238251,-9999.99,0.0001059,2,"2026-02-02T20:30:38.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331235,1770064238262,-1201.39,0.0001059,2,"2026-02-02T20:30:38.262",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331236,1770064238273,-260706.89,0.0001059,2,"2026-02-02T20:30:38.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331237,1770064238284,-427.52,0.0001059,2,"2026-02-02T20:30:38.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331238,1770064238295,-348.93,0.0001059,2,"2026-02-02T20:30:38.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331239,1770064238307,-9999.99,0.0001059,2,"2026-02-02T20:30:38.307",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331240,1770064238318,-9156.55,0.0001059,2,"2026-02-02T20:30:38.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331241,1770064238329,-9999.99,0.0001059,2,"2026-02-02T20:30:38.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331242,1770064238341,-14009.2,0.0001059,2,"2026-02-02T20:30:38.341",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331243,1770064238355,-999.99,0.0001059,2,"2026-02-02T20:30:38.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331244,1770064238367,-9999.99,0.0001059,2,"2026-02-02T20:30:38.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331245,1770064238378,-1470.33,0.0001059,2,"2026-02-02T20:30:38.378",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331246,1770064238390,-9999.99,0.0001059,2,"2026-02-02T20:30:38.390",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331247,1770064238401,-9999.99,0.0001059,2,"2026-02-02T20:30:38.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331248,1770064238412,-299.99,0.0001059,2,"2026-02-02T20:30:38.412",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331249,1770064238424,-4999.99,0.0001059,2,"2026-02-02T20:30:38.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331250,1770064238435,-150.99,0.0001059,2,"2026-02-02T20:30:38.435",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331251,1770064238445,-49999.99,0.0001059,2,"2026-02-02T20:30:38.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331252,1770064238456,-433.69,0.0001059,2,"2026-02-02T20:30:38.456",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331253,1770064238467,-499.99,0.0001059,2,"2026-02-02T20:30:38.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331254,1770064238478,-458.51,0.0001059,2,"2026-02-02T20:30:38.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331255,1770064238489,-200.0,0.00010594,2,"2026-02-02T20:30:38.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331256,1770064238500,-200.0,0.00010594,2,"2026-02-02T20:30:38.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331257,1770064238512,-200.0,0.00010696,2,"2026-02-02T20:30:38.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331258,1770064238523,-200.0,0.000107,2,"2026-02-02T20:30:38.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331259,1770064238534,-200.0,0.000107,2,"2026-02-02T20:30:38.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331260,1770064238545,-500.0,0.000107,2,"2026-02-02T20:30:38.545",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331261,1770064238556,-200.0,0.00010803,2,"2026-02-02T20:30:38.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331262,1770064238567,-200.0,0.00010807,2,"2026-02-02T20:30:38.567",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331263,1770064238578,-200.0,0.00010807,2,"2026-02-02T20:30:38.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331264,1770064238589,-458.51,0.00010864,2,"2026-02-02T20:30:38.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331265,1770064238600,-205.0,0.00010904,2,"2026-02-02T20:30:38.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331266,1770064238611,-374.89,0.00010906,2,"2026-02-02T20:30:38.611",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331267,1770064238624,-200.0,0.00010911,2,"2026-02-02T20:30:38.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331268,1770064238635,-1421.0,0.00010923,2,"2026-02-02T20:30:38.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331269,1770064238648,-451.87643987,0.00010926,2,"2026-02-02T20:30:38.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331270,1770064238660,-208.65826531,0.00010927,2,"2026-02-02T20:30:38.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331271,1770064238673,-200.0,0.00010927,2,"2026-02-02T20:30:38.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331272,1770064238684,-500.0,0.00010927,2,"2026-02-02T20:30:38.684",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331273,1770064238698,-820.0,0.00010945,2,"2026-02-02T20:30:38.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331274,1770064238712,-536.0,0.00010956,2,"2026-02-02T20:30:38.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331275,1770064238724,-500.0,0.00010959,2,"2026-02-02T20:30:38.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331276,1770064238736,-493.01262256,0.00010959,2,"2026-02-02T20:30:38.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331277,1770064238748,-166.66,0.00010959,2,"2026-02-02T20:30:38.748",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331278,1770064238761,-166.0,0.00010963,2,"2026-02-02T20:30:38.761",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331279,1770064238772,-405.0,0.00010966,2,"2026-02-02T20:30:38.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331280,1770064238784,-500.0,0.00010974,2,"2026-02-02T20:30:38.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331281,1770064238795,-547.0,0.00010985,2,"2026-02-02T20:30:38.795",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331282,1770064238807,-986.0,0.00010988,2,"2026-02-02T20:30:38.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331283,1770064238818,-28466.37342475,0.0001105,2,"2026-02-02T20:30:38.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331284,1770064238829,-166.66,0.00011068,2,"2026-02-02T20:30:38.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331285,1770064238840,-500.0,0.0001107,2,"2026-02-02T20:30:38.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331286,1770064238853,-65441.67930988,0.00011099,2,"2026-02-02T20:30:38.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331287,1770064238864,-65441.67930988,0.00011099,2,"2026-02-02T20:30:38.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331288,1770064238875,-46768.2618756,0.00011099,2,"2026-02-02T20:30:38.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331289,1770064238886,-46768.2618756,0.00011099,2,"2026-02-02T20:30:38.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331290,1770064238902,-458.51,0.00011138,2,"2026-02-02T20:30:38.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331291,1770064238915,-166.66,0.00011178,2,"2026-02-02T20:30:38.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331292,1770064238926,-1002.58,0.0001121,2,"2026-02-02T20:30:38.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331293,1770064238941,-65441.67930988,0.00011233,2,"2026-02-02T20:30:38.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331294,1770064238952,-500.0,0.00011248,2,"2026-02-02T20:30:38.952",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331295,1770064238964,-166.66,0.00011288,2,"2026-02-02T20:30:38.964",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331296,1770064238976,-255.0,0.00011302,2,"2026-02-02T20:30:38.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331297,1770064238987,-1680.0,0.00011312,2,"2026-02-02T20:30:38.987",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331298,1770064238999,-267.0500664,0.00011373,2,"2026-02-02T20:30:38.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331299,1770064239014,-166.66,0.00011397,2,"2026-02-02T20:30:39.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331300,1770064239024,-458.51,0.00011412,2,"2026-02-02T20:30:39.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331301,1770064239036,-150.33828097,0.00011423,2,"2026-02-02T20:30:39.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331302,1770064239048,-250.0,0.00011423,2,"2026-02-02T20:30:39.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331303,1770064239059,-500.0,0.00011423,2,"2026-02-02T20:30:39.059",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331304,1770064239070,-500.0,0.00011423,2,"2026-02-02T20:30:39.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331305,1770064239081,-300.0,0.00011423,2,"2026-02-02T20:30:39.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331306,1770064239091,-188.01840449,0.00011423,2,"2026-02-02T20:30:39.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331307,1770064239102,-195.0,0.00011423,2,"2026-02-02T20:30:39.102",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331308,1770064239114,-500.0,0.00011423,2,"2026-02-02T20:30:39.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331309,1770064239126,-500.0,0.00011423,2,"2026-02-02T20:30:39.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331310,1770064239145,-539.56453595,0.00011423,2,"2026-02-02T20:30:39.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331311,1770064239157,-300.0,0.00011423,2,"2026-02-02T20:30:39.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331312,1770064239169,-195.0,0.00011423,2,"2026-02-02T20:30:39.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331313,1770064239179,-193.0,0.00011423,2,"2026-02-02T20:30:39.179",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331314,1770064239190,-195.0,0.00011423,2,"2026-02-02T20:30:39.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331315,1770064239199,-300.0,0.00011423,2,"2026-02-02T20:30:39.199",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331316,1770064239209,-300.0,0.00011423,2,"2026-02-02T20:30:39.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331317,1770064239220,-195.0,0.00011423,2,"2026-02-02T20:30:39.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331318,1770064239230,-195.0,0.00011423,2,"2026-02-02T20:30:39.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331319,1770064239240,-200.0,0.00011475,2,"2026-02-02T20:30:39.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331320,1770064239250,-500.0,0.00011475,2,"2026-02-02T20:30:39.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331321,1770064239260,-6998.0119,0.00011479,2,"2026-02-02T20:30:39.260",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331322,1770064239606,-166.66,0.00011507,2,"2026-02-02T20:30:39.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331323,1770064239625,-374.89,0.00011512,2,"2026-02-02T20:30:39.625",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331324,1770064239643,-500.0,0.00011522,2,"2026-02-02T20:30:39.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331325,1770064239654,-458.51,0.00011686,2,"2026-02-02T20:30:39.654",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331326,1770064239663,-500.0,0.00011796,2,"2026-02-02T20:30:39.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331327,1770064239672,-46768.2618756,0.00011903,2,"2026-02-02T20:30:39.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331328,1770064239682,-458.51,0.0001196,2,"2026-02-02T20:30:39.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331329,1770064239691,-200.0,0.00012023,2,"2026-02-02T20:30:39.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331330,1770064239700,-500.0,0.00012023,2,"2026-02-02T20:30:39.700",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331331,1770064239711,-569.72,0.00012042,2,"2026-02-02T20:30:39.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331332,1770064239721,-500.0,0.0001207,2,"2026-02-02T20:30:39.721",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331333,1770064239731,-2094.34061036,0.000121,2,"2026-02-02T20:30:39.731",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331334,1770064239741,-374.89,0.00012118,2,"2026-02-02T20:30:39.741",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331335,1770064239750,-458.51,0.00012234,2,"2026-02-02T20:30:39.750",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331336,1770064239759,-500.0,0.00012344,2,"2026-02-02T20:30:39.759",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331337,1770064239769,-433.0,0.00012423,2,"2026-02-02T20:30:39.769",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331338,1770064239779,-2351.0,0.00012444,2,"2026-02-02T20:30:39.779",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331339,1770064239789,-181.63,0.00012453,2,"2026-02-02T20:30:39.789",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331340,1770064239799,-267.0500664,0.00012461,2,"2026-02-02T20:30:39.799",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331341,1770064239810,-458.51,0.00012508,2,"2026-02-02T20:30:39.810",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331342,1770064239821,-38516.0094,0.0001255,2,"2026-02-02T20:30:39.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331343,1770064239832,-222.88299738,0.00012571,2,"2026-02-02T20:30:39.832",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331344,1770064239842,-500.0,0.00012571,2,"2026-02-02T20:30:39.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331345,1770064239851,-500.0,0.00012618,2,"2026-02-02T20:30:39.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331346,1770064239861,-193705.37119555,0.0001269,2,"2026-02-02T20:30:39.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331347,1770064239870,-46768.2618756,0.00012711,2,"2026-02-02T20:30:39.870",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331348,1770064239879,-374.89,0.00012724,2,"2026-02-02T20:30:39.879",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331349,1770064239889,-458.51,0.00012782,2,"2026-02-02T20:30:39.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331350,1770064239899,-250.0,0.00012826,2,"2026-02-02T20:30:39.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331351,1770064239908,-1617.53493796,0.00012845,2,"2026-02-02T20:30:39.908",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331352,1770064239928,-160.29771235,0.00012845,2,"2026-02-02T20:30:39.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331354,1770064239937,-500.0,0.00012892,2,"2026-02-02T20:30:39.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331355,1770064239946,-4433.94000455,0.00013,2,"2026-02-02T20:30:39.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331356,1770064239955,-5353.89966494,0.0001305,2,"2026-02-02T20:30:39.955",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331357,1770064239964,-458.51,0.00013056,2,"2026-02-02T20:30:39.964",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331358,1770064239974,-500.0,0.00013119,2,"2026-02-02T20:30:39.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331359,1770064239983,-500.0,0.00013166,2,"2026-02-02T20:30:39.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331360,1770064239992,-374.89,0.0001333,2,"2026-02-02T20:30:39.992",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331361,1770064240001,-458.51,0.0001333,2,"2026-02-02T20:30:40.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331362,1770064240011,-500.0,0.0001344,2,"2026-02-02T20:30:40.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331363,1770064240019,-183.76045452,0.000135,2,"2026-02-02T20:30:40.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331364,1770064240028,-46768.2618756,0.0001352,2,"2026-02-02T20:30:40.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331365,1770064240038,-267.0500664,0.00013549,2,"2026-02-02T20:30:40.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331366,1770064240047,-458.51,0.00013604,2,"2026-02-02T20:30:40.047",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331367,1770064240057,-736.0,0.00013647,2,"2026-02-02T20:30:40.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331368,1770064240066,-500.0,0.00013667,2,"2026-02-02T20:30:40.066",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331369,1770064240076,-3292.0,0.00013688,2,"2026-02-02T20:30:40.076",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331370,1770064240085,-202.144,0.00013697,2,"2026-02-02T20:30:40.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331371,1770064240093,-500.0,0.00013698,2,"2026-02-02T20:30:40.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331372,1770064240103,-500.0,0.00013698,2,"2026-02-02T20:30:40.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331373,1770064240112,-500.0,0.00013698,2,"2026-02-02T20:30:40.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331374,1770064240121,-500.0,0.00013698,2,"2026-02-02T20:30:40.121",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331375,1770064240131,-434.36904423,0.00013698,2,"2026-02-02T20:30:40.131",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331376,1770064240142,-500.0,0.00013698,2,"2026-02-02T20:30:40.142",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331377,1770064240151,-394.52625559,0.00013698,2,"2026-02-02T20:30:40.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331378,1770064240161,-500.0,0.00013698,2,"2026-02-02T20:30:40.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331379,1770064240170,-500.0,0.00013698,2,"2026-02-02T20:30:40.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331380,1770064240178,-285.04848986,0.00013698,2,"2026-02-02T20:30:40.178",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331381,1770064240187,-500.0,0.00013698,2,"2026-02-02T20:30:40.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331382,1770064240196,-521.7,0.00013698,2,"2026-02-02T20:30:40.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331383,1770064240206,-500.0,0.00013698,2,"2026-02-02T20:30:40.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331384,1770064240215,-521.7,0.00013698,2,"2026-02-02T20:30:40.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331385,1770064240224,-500.0,0.00013698,2,"2026-02-02T20:30:40.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331386,1770064240234,-521.7,0.00013698,2,"2026-02-02T20:30:40.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331387,1770064240243,-500.0,0.00013698,2,"2026-02-02T20:30:40.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331388,1770064240252,-521.7,0.00013698,2,"2026-02-02T20:30:40.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331389,1770064240261,-500.0,0.00013698,2,"2026-02-02T20:30:40.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331390,1770064240271,-521.7,0.00013698,2,"2026-02-02T20:30:40.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331391,1770064240279,-500.0,0.00013698,2,"2026-02-02T20:30:40.279",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331392,1770064240288,-521.7,0.00013698,2,"2026-02-02T20:30:40.288",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331393,1770064240297,-500.0,0.00013698,2,"2026-02-02T20:30:40.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331394,1770064240306,-521.7,0.00013698,2,"2026-02-02T20:30:40.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331395,1770064240315,-507.90611429,0.00013698,2,"2026-02-02T20:30:40.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331396,1770064240324,-521.7,0.00013698,2,"2026-02-02T20:30:40.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331397,1770064240333,-521.7,0.00013698,2,"2026-02-02T20:30:40.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331398,1770064240343,-521.7,0.00013698,2,"2026-02-02T20:30:40.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331399,1770064240356,-521.7,0.00013698,2,"2026-02-02T20:30:40.356",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331400,1770064240365,-521.7,0.00013698,2,"2026-02-02T20:30:40.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331401,1770064240374,-521.7,0.00013698,2,"2026-02-02T20:30:40.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331402,1770064240383,-521.7,0.00013698,2,"2026-02-02T20:30:40.383",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331403,1770064240395,-521.7,0.00013698,2,"2026-02-02T20:30:40.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331404,1770064240404,-521.7,0.00013698,2,"2026-02-02T20:30:40.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331405,1770064240413,-521.7,0.00013698,2,"2026-02-02T20:30:40.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331406,1770064240423,-521.7,0.00013698,2,"2026-02-02T20:30:40.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331407,1770064240432,-500.0,0.00013698,2,"2026-02-02T20:30:40.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331408,1770064240441,-500.0,0.00013698,2,"2026-02-02T20:30:40.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331409,1770064240451,-500.0,0.00013698,2,"2026-02-02T20:30:40.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331410,1770064240460,-500.0,0.00013698,2,"2026-02-02T20:30:40.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331411,1770064240469,-500.0,0.00013698,2,"2026-02-02T20:30:40.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331412,1770064240478,-500.0,0.00013698,2,"2026-02-02T20:30:40.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331413,1770064240487,-500.0,0.00013698,2,"2026-02-02T20:30:40.487",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331414,1770064240496,-500.0,0.00013698,2,"2026-02-02T20:30:40.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331416,1770064240505,-500.0,0.00013698,2,"2026-02-02T20:30:40.505",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331417,1770064240514,-500.0,0.00013698,2,"2026-02-02T20:30:40.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331418,1770064240523,-500.0,0.00013698,2,"2026-02-02T20:30:40.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331419,1770064240533,-500.0,0.00013698,2,"2026-02-02T20:30:40.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331420,1770064240542,-500.0,0.00013698,2,"2026-02-02T20:30:40.542",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331421,1770064240552,-500.0,0.00013698,2,"2026-02-02T20:30:40.552",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331422,1770064240561,-500.0,0.00013698,2,"2026-02-02T20:30:40.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331423,1770064240571,-500.0,0.00013698,2,"2026-02-02T20:30:40.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331424,1770064240580,-500.0,0.00013698,2,"2026-02-02T20:30:40.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331425,1770064240590,-317.29293236,0.00013698,2,"2026-02-02T20:30:40.590",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331426,1770064240599,-565.72,0.00013698,2,"2026-02-02T20:30:40.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331427,1770064240608,-565.72,0.00013698,2,"2026-02-02T20:30:40.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331428,1770064240618,-565.72,0.00013698,2,"2026-02-02T20:30:40.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331429,1770064240626,-565.72,0.00013698,2,"2026-02-02T20:30:40.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331430,1770064240635,-565.72,0.00013698,2,"2026-02-02T20:30:40.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331431,1770064240646,-565.72,0.00013698,2,"2026-02-02T20:30:40.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331432,1770064240657,-565.72,0.00013698,2,"2026-02-02T20:30:40.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331433,1770064240666,-565.72,0.00013698,2,"2026-02-02T20:30:40.666",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331434,1770064240676,-565.72,0.00013698,2,"2026-02-02T20:30:40.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331435,1770064240686,-565.72,0.00013698,2,"2026-02-02T20:30:40.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331436,1770064240696,-565.72,0.00013698,2,"2026-02-02T20:30:40.696",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331437,1770064240706,-565.72,0.00013698,2,"2026-02-02T20:30:40.706",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331438,1770064240717,-565.72,0.00013698,2,"2026-02-02T20:30:40.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331439,1770064240727,-565.72,0.00013698,2,"2026-02-02T20:30:40.727",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331440,1770064240737,-565.72,0.00013698,2,"2026-02-02T20:30:40.737",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331441,1770064240746,-565.72,0.00013698,2,"2026-02-02T20:30:40.746",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331442,1770064240755,-565.72,0.00013698,2,"2026-02-02T20:30:40.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331443,1770064240764,-565.72,0.00013698,2,"2026-02-02T20:30:40.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331444,1770064240775,-500.0,0.00013698,2,"2026-02-02T20:30:40.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331445,1770064240785,-500.0,0.00013698,2,"2026-02-02T20:30:40.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331446,1770064240795,-500.0,0.00013698,2,"2026-02-02T20:30:40.795",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331447,1770064240805,-500.0,0.00013698,2,"2026-02-02T20:30:40.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331448,1770064240817,-500.0,0.00013698,2,"2026-02-02T20:30:40.817",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331449,1770064240827,-500.0,0.00013698,2,"2026-02-02T20:30:40.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331450,1770064240836,-500.0,0.00013698,2,"2026-02-02T20:30:40.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331451,1770064240845,-500.0,0.00013698,2,"2026-02-02T20:30:40.845",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331452,1770064240856,-560.54945219,0.00013698,2,"2026-02-02T20:30:40.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331453,1770064240866,-500.0,0.00013698,2,"2026-02-02T20:30:40.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331454,1770064240875,-500.0,0.00013698,2,"2026-02-02T20:30:40.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331455,1770064240886,-500.0,0.00013698,2,"2026-02-02T20:30:40.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331456,1770064240896,-500.0,0.00013698,2,"2026-02-02T20:30:40.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331457,1770064240905,-500.0,0.00013698,2,"2026-02-02T20:30:40.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331458,1770064240916,-500.0,0.00013698,2,"2026-02-02T20:30:40.916",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331459,1770064240926,-500.0,0.00013698,2,"2026-02-02T20:30:40.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331460,1770064240935,-500.0,0.00013698,2,"2026-02-02T20:30:40.935",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331461,1770064240945,-500.0,0.00013698,2,"2026-02-02T20:30:40.945",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331462,1770064240956,-330.26941115,0.00013698,2,"2026-02-02T20:30:40.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331463,1770064240967,-500.0,0.00013698,2,"2026-02-02T20:30:40.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331464,1770064240976,-500.0,0.00013698,2,"2026-02-02T20:30:40.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331465,1770064240984,-500.0,0.00013698,2,"2026-02-02T20:30:40.984",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331466,1770064240995,-500.0,0.00013698,2,"2026-02-02T20:30:40.995",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331467,1770064241006,-500.0,0.00013698,2,"2026-02-02T20:30:41.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331468,1770064241014,-500.0,0.00013698,2,"2026-02-02T20:30:41.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331469,1770064241023,-440.6625364,0.00013698,2,"2026-02-02T20:30:41.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331470,1770064241033,-748.74,0.00013698,2,"2026-02-02T20:30:41.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331471,1770064241042,-748.74,0.00013698,2,"2026-02-02T20:30:41.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331472,1770064241051,-748.74,0.00013698,2,"2026-02-02T20:30:41.051",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331473,1770064241060,-748.74,0.00013698,2,"2026-02-02T20:30:41.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331474,1770064241069,-748.74,0.00013698,2,"2026-02-02T20:30:41.069",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331475,1770064241078,-748.74,0.00013698,2,"2026-02-02T20:30:41.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331476,1770064241087,-748.74,0.00013698,2,"2026-02-02T20:30:41.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331477,1770064241096,-748.74,0.00013698,2,"2026-02-02T20:30:41.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331478,1770064241105,-748.74,0.00013698,2,"2026-02-02T20:30:41.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331479,1770064241114,-748.74,0.00013698,2,"2026-02-02T20:30:41.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331480,1770064241124,-748.74,0.00013698,2,"2026-02-02T20:30:41.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331481,1770064241133,-748.74,0.00013698,2,"2026-02-02T20:30:41.133",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331482,1770064241142,-748.74,0.00013698,2,"2026-02-02T20:30:41.142",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331483,1770064241151,-748.74,0.00013698,2,"2026-02-02T20:30:41.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331484,1770064241161,-748.74,0.00013698,2,"2026-02-02T20:30:41.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331485,1770064241171,-748.74,0.00013698,2,"2026-02-02T20:30:41.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331486,1770064241181,-748.74,0.00013698,2,"2026-02-02T20:30:41.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331487,1770064241192,-748.74,0.00013698,2,"2026-02-02T20:30:41.192",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331488,1770064241202,-748.74,0.00013698,2,"2026-02-02T20:30:41.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331489,1770064241213,-500.0,0.00013698,2,"2026-02-02T20:30:41.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331490,1770064241224,-500.0,0.00013698,2,"2026-02-02T20:30:41.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331491,1770064241235,-500.0,0.00013698,2,"2026-02-02T20:30:41.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331492,1770064241244,-500.0,0.00013698,2,"2026-02-02T20:30:41.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331493,1770064241253,-500.0,0.00013698,2,"2026-02-02T20:30:41.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331494,1770064241263,-500.0,0.00013698,2,"2026-02-02T20:30:41.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331495,1770064241271,-500.0,0.00013698,2,"2026-02-02T20:30:41.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331496,1770064241281,-500.0,0.00013698,2,"2026-02-02T20:30:41.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331497,1770064241292,-500.0,0.00013698,2,"2026-02-02T20:30:41.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331498,1770064241301,-500.0,0.00013698,2,"2026-02-02T20:30:41.301",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331499,1770064241311,-500.0,0.00013698,2,"2026-02-02T20:30:41.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331500,1770064241320,-500.0,0.00013698,2,"2026-02-02T20:30:41.320",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331501,1770064241329,-500.0,0.00013698,2,"2026-02-02T20:30:41.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331502,1770064241339,-204.76668616,0.00013698,2,"2026-02-02T20:30:41.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331503,1770064241352,-500.0,0.00013698,2,"2026-02-02T20:30:41.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331504,1770064241361,-500.0,0.00013698,2,"2026-02-02T20:30:41.361",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331505,1770064241370,-500.0,0.00013698,2,"2026-02-02T20:30:41.370",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331506,1770064241379,-500.0,0.00013698,2,"2026-02-02T20:30:41.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331507,1770064241391,-500.0,0.00013698,2,"2026-02-02T20:30:41.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331508,1770064241399,-500.0,0.00013698,2,"2026-02-02T20:30:41.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331509,1770064241408,-500.0,0.00013698,2,"2026-02-02T20:30:41.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331510,1770064241417,-500.0,0.00013698,2,"2026-02-02T20:30:41.417",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331511,1770064241428,-500.0,0.00013698,2,"2026-02-02T20:30:41.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331512,1770064241437,-500.0,0.00013698,2,"2026-02-02T20:30:41.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331513,1770064241446,-500.0,0.00013698,2,"2026-02-02T20:30:41.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331514,1770064241455,-500.0,0.00013698,2,"2026-02-02T20:30:41.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331515,1770064241464,-500.0,0.00013698,2,"2026-02-02T20:30:41.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331516,1770064241473,-500.0,0.00013698,2,"2026-02-02T20:30:41.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331517,1770064241482,-500.0,0.00013698,2,"2026-02-02T20:30:41.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331518,1770064241491,-607.97214338,0.00013698,2,"2026-02-02T20:30:41.491",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331519,1770064241500,-1235.79,0.00013698,2,"2026-02-02T20:30:41.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331520,1770064241510,-1235.79,0.00013698,2,"2026-02-02T20:30:41.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331521,1770064241519,-1235.79,0.00013698,2,"2026-02-02T20:30:41.519",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331522,1770064241527,-1235.79,0.00013698,2,"2026-02-02T20:30:41.527",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331523,1770064241537,-1235.79,0.00013698,2,"2026-02-02T20:30:41.537",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331524,1770064241546,-1235.79,0.00013698,2,"2026-02-02T20:30:41.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331525,1770064241555,-1235.79,0.00013698,2,"2026-02-02T20:30:41.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331526,1770064241564,-1235.79,0.00013698,2,"2026-02-02T20:30:41.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331527,1770064241573,-1235.79,0.00013698,2,"2026-02-02T20:30:41.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331528,1770064241582,-1235.79,0.00013698,2,"2026-02-02T20:30:41.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331529,1770064241591,-1235.79,0.00013698,2,"2026-02-02T20:30:41.591",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331530,1770064241600,-1235.79,0.00013698,2,"2026-02-02T20:30:41.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331531,1770064241610,-1235.79,0.00013698,2,"2026-02-02T20:30:41.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331532,1770064241619,-1235.79,0.00013698,2,"2026-02-02T20:30:41.619",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331533,1770064241628,-1235.79,0.00013698,2,"2026-02-02T20:30:41.628",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331534,1770064241638,-1235.79,0.00013698,2,"2026-02-02T20:30:41.638",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331535,1770064241649,-1235.79,0.00013698,2,"2026-02-02T20:30:41.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331536,1770064241658,-1235.79,0.00013698,2,"2026-02-02T20:30:41.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331537,1770064241667,-646.39442601,0.00013698,2,"2026-02-02T20:30:41.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331538,1770064241677,-639.93,0.00013698,2,"2026-02-02T20:30:41.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331539,1770064241686,-639.93,0.00013698,2,"2026-02-02T20:30:41.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331540,1770064241695,-639.93,0.00013698,2,"2026-02-02T20:30:41.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331541,1770064241704,-639.93,0.00013698,2,"2026-02-02T20:30:41.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331542,1770064241713,-639.93,0.00013698,2,"2026-02-02T20:30:41.713",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331543,1770064241722,-639.93,0.00013698,2,"2026-02-02T20:30:41.722",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331544,1770064241731,-639.93,0.00013698,2,"2026-02-02T20:30:41.731",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331545,1770064241740,-639.93,0.00013698,2,"2026-02-02T20:30:41.740",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331546,1770064241749,-639.93,0.00013698,2,"2026-02-02T20:30:41.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331547,1770064241759,-639.93,0.00013698,2,"2026-02-02T20:30:41.759",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331548,1770064241768,-639.93,0.00013698,2,"2026-02-02T20:30:41.768",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331549,1770064241777,-639.93,0.00013698,2,"2026-02-02T20:30:41.777",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331550,1770064241787,-639.93,0.00013698,2,"2026-02-02T20:30:41.787",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331551,1770064241796,-639.93,0.00013698,2,"2026-02-02T20:30:41.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331552,1770064241805,-639.93,0.00013698,2,"2026-02-02T20:30:41.805",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331553,1770064241814,-639.93,0.00013698,2,"2026-02-02T20:30:41.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331554,1770064241824,-639.93,0.00013698,2,"2026-02-02T20:30:41.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331555,1770064241833,-639.93,0.00013698,2,"2026-02-02T20:30:41.833",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331556,1770064241843,-596.97,0.00013698,2,"2026-02-02T20:30:41.843",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331557,1770064241851,-596.97,0.00013698,2,"2026-02-02T20:30:41.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331558,1770064241861,-596.97,0.00013698,2,"2026-02-02T20:30:41.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331559,1770064241870,-596.97,0.00013698,2,"2026-02-02T20:30:41.870",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331560,1770064241880,-596.97,0.00013698,2,"2026-02-02T20:30:41.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331561,1770064241890,-596.97,0.00013698,2,"2026-02-02T20:30:41.890",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331562,1770064241899,-596.97,0.00013698,2,"2026-02-02T20:30:41.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331563,1770064241908,-596.97,0.00013698,2,"2026-02-02T20:30:41.908",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331564,1770064241918,-596.97,0.00013698,2,"2026-02-02T20:30:41.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331565,1770064241927,-596.97,0.00013698,2,"2026-02-02T20:30:41.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331566,1770064241937,-596.97,0.00013698,2,"2026-02-02T20:30:41.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331567,1770064241947,-596.97,0.00013698,2,"2026-02-02T20:30:41.947",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331568,1770064241956,-596.97,0.00013698,2,"2026-02-02T20:30:41.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331569,1770064241965,-596.97,0.00013698,2,"2026-02-02T20:30:41.965",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331570,1770064241974,-596.97,0.00013698,2,"2026-02-02T20:30:41.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331571,1770064241983,-596.97,0.00013698,2,"2026-02-02T20:30:41.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331572,1770064241993,-596.97,0.00013698,2,"2026-02-02T20:30:41.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331573,1770064242002,-596.97,0.00013698,2,"2026-02-02T20:30:42.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331574,1770064242011,-1353.09,0.00013698,2,"2026-02-02T20:30:42.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331575,1770064242021,-1353.09,0.00013698,2,"2026-02-02T20:30:42.021",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331576,1770064242030,-1353.09,0.00013698,2,"2026-02-02T20:30:42.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331577,1770064242040,-1353.09,0.00013698,2,"2026-02-02T20:30:42.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331578,1770064242049,-1353.09,0.00013698,2,"2026-02-02T20:30:42.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331579,1770064242058,-1353.09,0.00013698,2,"2026-02-02T20:30:42.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331580,1770064242068,-1353.09,0.00013698,2,"2026-02-02T20:30:42.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331581,1770064242078,-1353.09,0.00013698,2,"2026-02-02T20:30:42.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331582,1770064242087,-1353.09,0.00013698,2,"2026-02-02T20:30:42.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331583,1770064242097,-1353.09,0.00013698,2,"2026-02-02T20:30:42.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331584,1770064242107,-1353.09,0.00013698,2,"2026-02-02T20:30:42.107",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331585,1770064242116,-1353.09,0.00013698,2,"2026-02-02T20:30:42.116",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331586,1770064242126,-1353.09,0.00013698,2,"2026-02-02T20:30:42.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331587,1770064242135,-1353.09,0.00013698,2,"2026-02-02T20:30:42.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331588,1770064242146,-1353.09,0.00013698,2,"2026-02-02T20:30:42.146",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331589,1770064242156,-1353.09,0.00013698,2,"2026-02-02T20:30:42.156",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331590,1770064242165,-1353.09,0.00013698,2,"2026-02-02T20:30:42.165",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331591,1770064242174,-1353.09,0.00013698,2,"2026-02-02T20:30:42.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331592,1770064242184,-1353.09,0.00013698,2,"2026-02-02T20:30:42.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331593,1770064242194,-500.0,0.00013698,2,"2026-02-02T20:30:42.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331594,1770064242204,-500.0,0.00013698,2,"2026-02-02T20:30:42.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331595,1770064242215,-500.0,0.00013698,2,"2026-02-02T20:30:42.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331596,1770064242224,-500.0,0.00013698,2,"2026-02-02T20:30:42.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331597,1770064242234,-500.0,0.00013698,2,"2026-02-02T20:30:42.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331598,1770064242243,-500.0,0.00013698,2,"2026-02-02T20:30:42.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331599,1770064242253,-334.5135457,0.00013698,2,"2026-02-02T20:30:42.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331600,1770064242263,-516.48312948,0.00013698,2,"2026-02-02T20:30:42.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331601,1770064242273,-500.0,0.00013698,2,"2026-02-02T20:30:42.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331602,1770064242283,-500.0,0.00013698,2,"2026-02-02T20:30:42.283",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331603,1770064242292,-312.15594151,0.00013698,2,"2026-02-02T20:30:42.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331604,1770064242302,-500.0,0.00013698,2,"2026-02-02T20:30:42.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331605,1770064242311,-500.0,0.00013698,2,"2026-02-02T20:30:42.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331606,1770064242321,-500.0,0.00013698,2,"2026-02-02T20:30:42.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331607,1770064242331,-500.0,0.00013698,2,"2026-02-02T20:30:42.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331608,1770064242341,-500.0,0.00013698,2,"2026-02-02T20:30:42.341",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331609,1770064242353,-614.04732503,0.00013698,2,"2026-02-02T20:30:42.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331610,1770064242362,-500.0,0.00013698,2,"2026-02-02T20:30:42.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331611,1770064242372,-500.0,0.00013698,2,"2026-02-02T20:30:42.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331612,1770064242381,-500.0,0.00013698,2,"2026-02-02T20:30:42.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331613,1770064242392,-500.0,0.00013698,2,"2026-02-02T20:30:42.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331614,1770064242401,-500.0,0.00013698,2,"2026-02-02T20:30:42.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331615,1770064242411,-500.0,0.00013698,2,"2026-02-02T20:30:42.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331616,1770064242420,-500.0,0.00013698,2,"2026-02-02T20:30:42.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331617,1770064242430,-500.0,0.00013698,2,"2026-02-02T20:30:42.430",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331618,1770064242440,-500.0,0.00013698,2,"2026-02-02T20:30:42.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331619,1770064242450,-500.0,0.00013698,2,"2026-02-02T20:30:42.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331620,1770064242459,-500.0,0.00013698,2,"2026-02-02T20:30:42.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331621,1770064242469,-500.0,0.00013698,2,"2026-02-02T20:30:42.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331622,1770064242479,-500.0,0.00013698,2,"2026-02-02T20:30:42.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331623,1770064242490,-396.07833004,0.00013698,2,"2026-02-02T20:30:42.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331624,1770064242500,-500.0,0.00013698,2,"2026-02-02T20:30:42.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331625,1770064242510,-500.0,0.00013698,2,"2026-02-02T20:30:42.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331626,1770064242520,-500.0,0.00013698,2,"2026-02-02T20:30:42.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331627,1770064242532,-500.0,0.00013698,2,"2026-02-02T20:30:42.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331628,1770064242543,-500.0,0.00013698,2,"2026-02-02T20:30:42.543",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331629,1770064242554,-500.0,0.00013698,2,"2026-02-02T20:30:42.554",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331630,1770064242563,-500.0,0.00013698,2,"2026-02-02T20:30:42.563",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331631,1770064242573,-500.0,0.00013698,2,"2026-02-02T20:30:42.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331632,1770064242583,-500.0,0.00013698,2,"2026-02-02T20:30:42.583",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331633,1770064242593,-500.0,0.00013698,2,"2026-02-02T20:30:42.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331634,1770064242604,-500.0,0.00013698,2,"2026-02-02T20:30:42.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331635,1770064242613,-500.0,0.00013698,2,"2026-02-02T20:30:42.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331636,1770064242623,-500.0,0.00013698,2,"2026-02-02T20:30:42.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331637,1770064242632,-366.58671911,0.00013698,2,"2026-02-02T20:30:42.632",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331638,1770064242643,-642.09,0.00013698,2,"2026-02-02T20:30:42.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331639,1770064242652,-642.09,0.00013698,2,"2026-02-02T20:30:42.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331640,1770064242662,-642.09,0.00013698,2,"2026-02-02T20:30:42.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331641,1770064242671,-642.09,0.00013698,2,"2026-02-02T20:30:42.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331642,1770064242681,-642.09,0.00013698,2,"2026-02-02T20:30:42.681",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331643,1770064242690,-642.09,0.00013698,2,"2026-02-02T20:30:42.690",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331645,1770064242700,-642.09,0.00013698,2,"2026-02-02T20:30:42.700",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331647,1770064242710,-642.09,0.00013698,2,"2026-02-02T20:30:42.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331648,1770064242720,-642.09,0.00013698,2,"2026-02-02T20:30:42.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331649,1770064242729,-642.09,0.00013698,2,"2026-02-02T20:30:42.729",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331650,1770064242740,-642.09,0.00013698,2,"2026-02-02T20:30:42.740",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331651,1770064242749,-642.09,0.00013698,2,"2026-02-02T20:30:42.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331652,1770064242758,-642.09,0.00013698,2,"2026-02-02T20:30:42.758",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331653,1770064242768,-642.09,0.00013698,2,"2026-02-02T20:30:42.768",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331654,1770064242777,-642.09,0.00013698,2,"2026-02-02T20:30:42.777",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331655,1770064242788,-642.09,0.00013698,2,"2026-02-02T20:30:42.788",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331656,1770064242798,-642.09,0.00013698,2,"2026-02-02T20:30:42.798",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331657,1770064242808,-642.09,0.00013698,2,"2026-02-02T20:30:42.808",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331658,1770064242819,-1083.53,0.00013698,2,"2026-02-02T20:30:42.819",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331659,1770064242831,-1083.53,0.00013698,2,"2026-02-02T20:30:42.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331660,1770064242840,-1083.53,0.00013698,2,"2026-02-02T20:30:42.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331661,1770064242850,-1083.53,0.00013698,2,"2026-02-02T20:30:42.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331662,1770064242860,-1083.53,0.00013698,2,"2026-02-02T20:30:42.860",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331663,1770064242871,-1083.53,0.00013698,2,"2026-02-02T20:30:42.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331664,1770064242882,-1083.53,0.00013698,2,"2026-02-02T20:30:42.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331665,1770064242892,-1083.53,0.00013698,2,"2026-02-02T20:30:42.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331666,1770064242901,-1083.53,0.00013698,2,"2026-02-02T20:30:42.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331667,1770064242910,-1083.53,0.00013698,2,"2026-02-02T20:30:42.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331668,1770064242918,-1083.53,0.00013698,2,"2026-02-02T20:30:42.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331669,1770064242928,-1083.53,0.00013698,2,"2026-02-02T20:30:42.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331670,1770064242939,-1083.53,0.00013698,2,"2026-02-02T20:30:42.939",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331671,1770064242949,-1083.53,0.00013698,2,"2026-02-02T20:30:42.949",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331672,1770064242958,-1083.53,0.00013698,2,"2026-02-02T20:30:42.958",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331673,1770064242967,-1083.53,0.00013698,2,"2026-02-02T20:30:42.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331674,1770064242977,-1083.53,0.00013698,2,"2026-02-02T20:30:42.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331675,1770064242986,-1083.53,0.00013698,2,"2026-02-02T20:30:42.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331676,1770064242996,-1083.53,0.00013698,2,"2026-02-02T20:30:42.996",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331677,1770064243171,-500.0,0.00013698,2,"2026-02-02T20:30:43.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331678,1770064243182,-500.0,0.00013698,2,"2026-02-02T20:30:43.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331679,1770064243192,-535.53919898,0.00013698,2,"2026-02-02T20:30:43.192",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331680,1770064243203,-500.0,0.00013698,2,"2026-02-02T20:30:43.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331681,1770064243212,-500.0,0.00013698,2,"2026-02-02T20:30:43.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331682,1770064243222,-500.0,0.00013698,2,"2026-02-02T20:30:43.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331683,1770064243233,-500.0,0.00013698,2,"2026-02-02T20:30:43.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331684,1770064243242,-500.0,0.00013698,2,"2026-02-02T20:30:43.242",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331685,1770064243252,-500.0,0.00013698,2,"2026-02-02T20:30:43.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331686,1770064243261,-556.64650747,0.00013698,2,"2026-02-02T20:30:43.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331687,1770064243270,-520.9392261,0.00013698,2,"2026-02-02T20:30:43.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331688,1770064243280,-500.0,0.00013698,2,"2026-02-02T20:30:43.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331689,1770064243291,-500.0,0.00013698,2,"2026-02-02T20:30:43.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331690,1770064243302,-500.0,0.00013698,2,"2026-02-02T20:30:43.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331691,1770064243312,-469.64985738,0.00013698,2,"2026-02-02T20:30:43.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331692,1770064243322,-626.72,0.00013698,2,"2026-02-02T20:30:43.322",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331693,1770064243333,-626.72,0.00013698,2,"2026-02-02T20:30:43.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331694,1770064243346,-626.72,0.00013698,2,"2026-02-02T20:30:43.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331695,1770064243355,-626.72,0.00013698,2,"2026-02-02T20:30:43.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331696,1770064243364,-626.72,0.00013698,2,"2026-02-02T20:30:43.364",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331697,1770064243374,-626.72,0.00013698,2,"2026-02-02T20:30:43.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331698,1770064243383,-626.72,0.00013698,2,"2026-02-02T20:30:43.383",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331699,1770064243393,-626.72,0.00013698,2,"2026-02-02T20:30:43.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331700,1770064243402,-626.72,0.00013698,2,"2026-02-02T20:30:43.402",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331701,1770064243411,-626.72,0.00013698,2,"2026-02-02T20:30:43.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331702,1770064243423,-626.72,0.00013698,2,"2026-02-02T20:30:43.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331703,1770064243432,-626.72,0.00013698,2,"2026-02-02T20:30:43.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331704,1770064243441,-626.72,0.00013698,2,"2026-02-02T20:30:43.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331705,1770064243451,-626.72,0.00013698,2,"2026-02-02T20:30:43.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331706,1770064243461,-626.72,0.00013698,2,"2026-02-02T20:30:43.461",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331707,1770064243471,-626.72,0.00013698,2,"2026-02-02T20:30:43.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331708,1770064243480,-626.72,0.00013698,2,"2026-02-02T20:30:43.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331709,1770064243490,-626.72,0.00013698,2,"2026-02-02T20:30:43.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331710,1770064243499,-500.0,0.00013698,2,"2026-02-02T20:30:43.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331711,1770064243508,-500.0,0.00013698,2,"2026-02-02T20:30:43.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331712,1770064243518,-500.0,0.00013698,2,"2026-02-02T20:30:43.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331713,1770064243527,-500.0,0.00013698,2,"2026-02-02T20:30:43.527",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331714,1770064243537,-500.0,0.00013698,2,"2026-02-02T20:30:43.537",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331715,1770064243546,-500.0,0.00013698,2,"2026-02-02T20:30:43.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331716,1770064243555,-500.0,0.00013698,2,"2026-02-02T20:30:43.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331717,1770064243565,-500.0,0.00013698,2,"2026-02-02T20:30:43.565",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331718,1770064243574,-500.0,0.00013698,2,"2026-02-02T20:30:43.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331719,1770064243584,-500.0,0.00013698,2,"2026-02-02T20:30:43.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331720,1770064243593,-500.0,0.00013698,2,"2026-02-02T20:30:43.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331721,1770064243603,-630.82371033,0.00013698,2,"2026-02-02T20:30:43.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331722,1770064243613,-2789.24,0.00013699,2,"2026-02-02T20:30:43.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331723,1770064243622,-195.16,0.00013699,2,"2026-02-02T20:30:43.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331724,1770064243631,-4118.55,0.000137,2,"2026-02-02T20:30:43.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331725,1770064243640,-4118.55,0.000137,2,"2026-02-02T20:30:43.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331726,1770064243650,-4118.55,0.000137,2,"2026-02-02T20:30:43.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331727,1770064243662,-4118.55,0.000137,2,"2026-02-02T20:30:43.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331728,1770064243671,-4118.55,0.000137,2,"2026-02-02T20:30:43.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331729,1770064243680,-500.0,0.00013714,2,"2026-02-02T20:30:43.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331731,1770064243689,-458.51,0.00013878,2,"2026-02-02T20:30:43.689",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331732,1770064243699,-374.89,0.00013935,2,"2026-02-02T20:30:43.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331734,1770064243708,-500.94761523,0.00013973,2,"2026-02-02T20:30:43.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331736,1770064243717,-170.36367963,0.00013973,2,"2026-02-02T20:30:43.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331738,1770064243726,-500.0,0.00013973,2,"2026-02-02T20:30:43.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331740,1770064243736,-500.0,0.00013973,2,"2026-02-02T20:30:43.736",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331742,1770064243745,-500.0,0.00013973,2,"2026-02-02T20:30:43.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331744,1770064243754,-168.13382401,0.00013973,2,"2026-02-02T20:30:43.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331746,1770064243765,-500.0,0.00013973,2,"2026-02-02T20:30:43.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331747,1770064243774,-164.70227396,0.00013973,2,"2026-02-02T20:30:43.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331748,1770064243783,-500.0,0.00013973,2,"2026-02-02T20:30:43.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331749,1770064243792,-541.62569807,0.00013973,2,"2026-02-02T20:30:43.792",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331750,1770064243802,-500.0,0.00013973,2,"2026-02-02T20:30:43.802",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331751,1770064243811,-500.0,0.00013973,2,"2026-02-02T20:30:43.811",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331752,1770064243820,-569.16951839,0.00013973,2,"2026-02-02T20:30:43.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331753,1770064243829,-500.0,0.00013973,2,"2026-02-02T20:30:43.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331754,1770064243837,-500.0,0.00013973,2,"2026-02-02T20:30:43.837",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331755,1770064243847,-500.0,0.00013973,2,"2026-02-02T20:30:43.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331756,1770064243857,-500.0,0.00013973,2,"2026-02-02T20:30:43.857",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331757,1770064243866,-500.0,0.00013973,2,"2026-02-02T20:30:43.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331758,1770064243875,-500.0,0.00013973,2,"2026-02-02T20:30:43.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331759,1770064243885,-500.0,0.00013973,2,"2026-02-02T20:30:43.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331760,1770064243895,-500.0,0.00013973,2,"2026-02-02T20:30:43.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331761,1770064243904,-500.0,0.00013973,2,"2026-02-02T20:30:43.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331762,1770064243914,-500.0,0.00013973,2,"2026-02-02T20:30:43.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331763,1770064243924,-500.0,0.00013973,2,"2026-02-02T20:30:43.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331764,1770064243933,-500.0,0.00013973,2,"2026-02-02T20:30:43.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331765,1770064243943,-500.0,0.00013973,2,"2026-02-02T20:30:43.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331766,1770064243952,-500.0,0.00013973,2,"2026-02-02T20:30:43.952",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331767,1770064243961,-490.75391952,0.00013973,2,"2026-02-02T20:30:43.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331768,1770064243970,-500.0,0.00013973,2,"2026-02-02T20:30:43.970",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331769,1770064243980,-500.0,0.00013973,2,"2026-02-02T20:30:43.980",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331770,1770064243989,-163.90719075,0.00013973,2,"2026-02-02T20:30:43.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331771,1770064243998,-500.0,0.00013973,2,"2026-02-02T20:30:43.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331772,1770064244008,-500.0,0.00013973,2,"2026-02-02T20:30:44.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331773,1770064244020,-500.0,0.00013973,2,"2026-02-02T20:30:44.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331774,1770064244030,-500.0,0.00013973,2,"2026-02-02T20:30:44.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331775,1770064244040,-500.0,0.00013973,2,"2026-02-02T20:30:44.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331776,1770064244051,-500.0,0.00013973,2,"2026-02-02T20:30:44.051",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331777,1770064244060,-500.0,0.00013973,2,"2026-02-02T20:30:44.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331778,1770064244070,-460.07091613,0.00013973,2,"2026-02-02T20:30:44.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331779,1770064244080,-500.0,0.00013973,2,"2026-02-02T20:30:44.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331780,1770064244091,-500.0,0.00013988,2,"2026-02-02T20:30:44.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331781,1770064244100,-458.51,0.00014152,2,"2026-02-02T20:30:44.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331782,1770064244110,-2718.23761868,0.00014156,2,"2026-02-02T20:30:44.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331783,1770064244119,-3280.56144331,0.00014195,2,"2026-02-02T20:30:44.119",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331784,1770064244128,-500.0,0.00014215,2,"2026-02-02T20:30:44.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331785,1770064244137,-500.0,0.00014262,2,"2026-02-02T20:30:44.137",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331786,1770064244148,-151.0,0.00014267,2,"2026-02-02T20:30:44.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331787,1770064244159,-256.85,0.00014275,2,"2026-02-02T20:30:44.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331788,1770064244168,-151.0,0.00014278,2,"2026-02-02T20:30:44.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331789,1770064244178,-151.0,0.00014278,2,"2026-02-02T20:30:44.178",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331790,1770064244187,-151.0,0.00014278,2,"2026-02-02T20:30:44.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331791,1770064244197,-151.0,0.00014292,2,"2026-02-02T20:30:44.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331792,1770064244207,-151.0,0.00014292,2,"2026-02-02T20:30:44.207",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331793,1770064244216,-151.0,0.00014323,2,"2026-02-02T20:30:44.216",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331794,1770064244225,-151.0,0.00014323,2,"2026-02-02T20:30:44.225",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331795,1770064244235,-46768.2618756,0.00014329,2,"2026-02-02T20:30:44.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331796,1770064244244,-10331.11610173,0.0001439,2,"2026-02-02T20:30:44.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331797,1770064244253,-458.51,0.00014425,2,"2026-02-02T20:30:44.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331798,1770064244263,-1002.28291878,0.00014521,2,"2026-02-02T20:30:44.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331799,1770064244273,-545.34481126,0.00014521,2,"2026-02-02T20:30:44.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331800,1770064244282,-1000.0,0.00014521,2,"2026-02-02T20:30:44.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331801,1770064244292,-543.53042842,0.00014521,2,"2026-02-02T20:30:44.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331802,1770064244301,-1000.0,0.00014521,2,"2026-02-02T20:30:44.301",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331803,1770064244311,-1000.0,0.00014521,2,"2026-02-02T20:30:44.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331804,1770064244320,-1000.0,0.00014521,2,"2026-02-02T20:30:44.320",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331805,1770064244330,-1000.0,0.00014521,2,"2026-02-02T20:30:44.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331806,1770064244340,-1000.0,0.00014521,2,"2026-02-02T20:30:44.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331807,1770064244353,-503.87544057,0.00014521,2,"2026-02-02T20:30:44.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331808,1770064244362,-1000.0,0.00014521,2,"2026-02-02T20:30:44.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331809,1770064244372,-1000.0,0.00014521,2,"2026-02-02T20:30:44.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331810,1770064244382,-181.57502123,0.00014521,2,"2026-02-02T20:30:44.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331811,1770064244392,-1000.0,0.00014521,2,"2026-02-02T20:30:44.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331812,1770064244404,-1000.0,0.00014521,2,"2026-02-02T20:30:44.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331813,1770064244415,-1000.0,0.00014521,2,"2026-02-02T20:30:44.415",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331814,1770064244425,-1000.0,0.00014521,2,"2026-02-02T20:30:44.425",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331815,1770064244438,-259.40505883,0.00014521,2,"2026-02-02T20:30:44.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331816,1770064244458,-1000.0,0.00014521,2,"2026-02-02T20:30:44.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331817,1770064244478,-1000.0,0.00014521,2,"2026-02-02T20:30:44.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331818,1770064244498,-1000.0,0.00014521,2,"2026-02-02T20:30:44.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331819,1770064244519,-245.04092473,0.00014521,2,"2026-02-02T20:30:44.519",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331820,1770064244536,-1000.0,0.00014521,2,"2026-02-02T20:30:44.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331821,1770064244548,-1001.69360348,0.00014521,2,"2026-02-02T20:30:44.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331822,1770064244557,-652.81544497,0.00014521,2,"2026-02-02T20:30:44.557",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331823,1770064244568,-1046.2635897,0.00014521,2,"2026-02-02T20:30:44.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331824,1770064244580,-1000.0,0.00014521,2,"2026-02-02T20:30:44.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331825,1770064244590,-1000.0,0.00014521,2,"2026-02-02T20:30:44.590",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331826,1770064244600,-500.0,0.00014536,2,"2026-02-02T20:30:44.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331827,1770064244611,-374.89,0.00014541,2,"2026-02-02T20:30:44.611",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331828,1770064244623,-868.9,0.00014567,2,"2026-02-02T20:30:44.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331829,1770064244636,-773.23,0.00014622,2,"2026-02-02T20:30:44.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331830,1770064244649,-267.0500664,0.00014636,2,"2026-02-02T20:30:44.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331831,1770064244659,-458.51,0.00014699,2,"2026-02-02T20:30:44.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331832,1770064244673,-500.0,0.00014763,2,"2026-02-02T20:30:44.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331833,1770064244684,-500.0,0.0001481,2,"2026-02-02T20:30:44.684",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331834,1770064244698,-868.9,0.00014841,2,"2026-02-02T20:30:44.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331835,1770064244710,-773.23,0.00014896,2,"2026-02-02T20:30:44.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331836,1770064244721,-458.51,0.00014973,2,"2026-02-02T20:30:44.721",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331837,1770064244731,-1186.16205934,0.00015,2,"2026-02-02T20:30:44.731",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331838,1770064244742,-2140.76085253,0.00015,14,"2026-02-02T20:30:44.742",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331839,1770064244753,-6770.64481546,0.00015,2,"2026-02-02T20:30:44.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331840,1770064244764,-369988.95313789,0.00015,3,"2026-02-02T20:30:44.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331841,1770064244774,-29378.89718232,0.00015,2,"2026-02-02T20:30:44.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331842,1770064244783,-418.0702292,0.00015,2,"2026-02-02T20:30:44.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331843,1770064244793,-1252.0,0.00015004,2,"2026-02-02T20:30:44.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331844,1770064244803,-4609.0,0.00015057,2,"2026-02-02T20:30:44.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331845,1770064244812,-155.0,0.00015067,2,"2026-02-02T20:30:44.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331846,1770064244821,-1500.0,0.00015068,2,"2026-02-02T20:30:44.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331847,1770064244830,-1506.79391477,0.00015068,2,"2026-02-02T20:30:44.830",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331848,1770064244840,-1500.0,0.00015068,2,"2026-02-02T20:30:44.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331849,1770064244849,-1500.0,0.00015068,2,"2026-02-02T20:30:44.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331850,1770064244858,-1582.73923754,0.00015068,2,"2026-02-02T20:30:44.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331851,1770064244868,-1500.0,0.00015068,2,"2026-02-02T20:30:44.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331852,1770064244877,-1500.0,0.00015068,2,"2026-02-02T20:30:44.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331853,1770064244886,-1539.34306558,0.00015068,2,"2026-02-02T20:30:44.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331854,1770064244895,-1500.0,0.00015068,2,"2026-02-02T20:30:44.895",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331855,1770064244904,-550.7159852,0.00015068,2,"2026-02-02T20:30:44.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331856,1770064244915,-223.77841226,0.00015068,2,"2026-02-02T20:30:44.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331857,1770064244925,-1500.0,0.00015068,2,"2026-02-02T20:30:44.925",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331858,1770064244934,-411.8365552,0.00015068,2,"2026-02-02T20:30:44.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331859,1770064244943,-1500.0,0.00015068,2,"2026-02-02T20:30:44.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331860,1770064244952,-1500.0,0.00015068,2,"2026-02-02T20:30:44.952",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331861,1770064244962,-1500.0,0.00015068,2,"2026-02-02T20:30:44.962",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331862,1770064244978,-1500.0,0.00015068,2,"2026-02-02T20:30:44.978",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331863,1770064244988,-1500.0,0.00015068,2,"2026-02-02T20:30:44.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331864,1770064244997,-250.20103246,0.00015084,2,"2026-02-02T20:30:44.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331865,1770064245007,-569.72,0.000151,2,"2026-02-02T20:30:45.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331866,1770064245016,-868.9,0.00015115,2,"2026-02-02T20:30:45.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331867,1770064245025,-46768.2618756,0.00015138,2,"2026-02-02T20:30:45.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331868,1770064245035,-374.89,0.00015147,2,"2026-02-02T20:30:45.035",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331869,1770064245044,-773.23,0.0001517,2,"2026-02-02T20:30:45.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331870,1770064245053,-458.51,0.00015247,2,"2026-02-02T20:30:45.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331871,1770064245062,-578.20924308,0.00015252,2,"2026-02-02T20:30:45.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331872,1770064245071,-174.61919141,0.00015252,2,"2026-02-02T20:30:45.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331873,1770064245080,-209.40437684,0.00015252,2,"2026-02-02T20:30:45.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331874,1770064245090,-151.0,0.00015252,2,"2026-02-02T20:30:45.090",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331875,1770064245099,-500.0,0.00015252,2,"2026-02-02T20:30:45.099",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331876,1770064245110,-500.0,0.00015252,2,"2026-02-02T20:30:45.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331877,1770064245120,-500.0,0.00015252,2,"2026-02-02T20:30:45.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331878,1770064245129,-500.0,0.00015252,2,"2026-02-02T20:30:45.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331879,1770064245138,-500.0,0.00015252,2,"2026-02-02T20:30:45.138",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331880,1770064245147,-500.0,0.00015252,2,"2026-02-02T20:30:45.147",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331881,1770064245157,-500.0,0.00015252,2,"2026-02-02T20:30:45.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331882,1770064245166,-250.0,0.00015252,2,"2026-02-02T20:30:45.166",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331883,1770064245175,-500.0,0.00015252,2,"2026-02-02T20:30:45.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331884,1770064245184,-250.0,0.00015252,2,"2026-02-02T20:30:45.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331885,1770064245194,-500.0,0.00015252,2,"2026-02-02T20:30:45.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331886,1770064245204,-250.0,0.00015252,2,"2026-02-02T20:30:45.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331887,1770064245214,-500.0,0.00015252,2,"2026-02-02T20:30:45.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331888,1770064245224,-250.0,0.00015252,2,"2026-02-02T20:30:45.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331889,1770064245234,-500.0,0.00015252,2,"2026-02-02T20:30:45.234",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331890,1770064245244,-250.0,0.00015252,2,"2026-02-02T20:30:45.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331891,1770064245258,-250.0,0.00015252,2,"2026-02-02T20:30:45.258",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331892,1770064245272,-209.40437684,0.00015252,2,"2026-02-02T20:30:45.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331893,1770064245282,-859.80605061,0.00015252,2,"2026-02-02T20:30:45.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331894,1770064245291,-721.12765535,0.00015252,2,"2026-02-02T20:30:45.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331895,1770064245301,-1428.38747117,0.00015252,2,"2026-02-02T20:30:45.301",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331896,1770064245311,-250.0,0.00015252,2,"2026-02-02T20:30:45.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331897,1770064245320,-250.0,0.00015252,2,"2026-02-02T20:30:45.320",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331898,1770064245329,-250.0,0.00015252,2,"2026-02-02T20:30:45.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331899,1770064245339,-322.6107,0.00015252,2,"2026-02-02T20:30:45.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331900,1770064245350,-250.0,0.00015252,2,"2026-02-02T20:30:45.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331901,1770064245359,-250.0,0.00015252,2,"2026-02-02T20:30:45.359",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331902,1770064245369,-250.0,0.00015252,2,"2026-02-02T20:30:45.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331903,1770064245378,-250.0,0.00015252,2,"2026-02-02T20:30:45.378",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331904,1770064245388,-250.0,0.00015252,2,"2026-02-02T20:30:45.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331905,1770064245398,-250.0,0.00015252,2,"2026-02-02T20:30:45.398",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331906,1770064245407,-250.0,0.00015252,2,"2026-02-02T20:30:45.407",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331907,1770064245418,-250.0,0.00015252,2,"2026-02-02T20:30:45.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331908,1770064245428,-209.40437684,0.00015252,2,"2026-02-02T20:30:45.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331909,1770064245437,-1517.64,0.000153,2,"2026-02-02T20:30:45.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331910,1770064245446,-217.15233878,0.00015307,2,"2026-02-02T20:30:45.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331911,1770064245455,-500.0,0.00015311,2,"2026-02-02T20:30:45.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331912,1770064245465,-225.18697532,0.00015362,2,"2026-02-02T20:30:45.465",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331913,1770064245474,-988.5,0.00015389,2,"2026-02-02T20:30:45.474",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331914,1770064245483,-508.63384765,0.000154,2,"2026-02-02T20:30:45.483",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331915,1770064245493,-233.51889341,0.00015417,2,"2026-02-02T20:30:45.493",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331916,1770064245503,-773.23,0.00015444,2,"2026-02-02T20:30:45.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331917,1770064245512,-242.15909246,0.00015472,2,"2026-02-02T20:30:45.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331918,1770064245522,-163.46067997,0.00015473,2,"2026-02-02T20:30:45.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331919,1770064245531,-500.0,0.00015473,2,"2026-02-02T20:30:45.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331920,1770064245540,-500.0,0.00015473,2,"2026-02-02T20:30:45.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331921,1770064245550,-500.0,0.00015473,2,"2026-02-02T20:30:45.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331922,1770064245559,-500.0,0.00015473,2,"2026-02-02T20:30:45.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331923,1770064245569,-500.0,0.00015473,2,"2026-02-02T20:30:45.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331924,1770064245578,-160.54295648,0.00015473,2,"2026-02-02T20:30:45.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331925,1770064245587,-151.07783782,0.00015473,2,"2026-02-02T20:30:45.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331926,1770064245597,-500.0,0.00015473,2,"2026-02-02T20:30:45.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331927,1770064245606,-500.0,0.00015473,2,"2026-02-02T20:30:45.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331928,1770064245615,-500.40906893,0.00015473,2,"2026-02-02T20:30:45.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331929,1770064245624,-464.35211832,0.00015473,2,"2026-02-02T20:30:45.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331930,1770064245633,-500.0,0.00015473,2,"2026-02-02T20:30:45.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331932,1770064245650,-500.0,0.00015473,2,"2026-02-02T20:30:45.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331933,1770064245705,-500.0,0.00015473,2,"2026-02-02T20:30:45.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331934,1770064245715,-559.67308476,0.00015473,2,"2026-02-02T20:30:45.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331935,1770064245724,-500.0,0.00015473,2,"2026-02-02T20:30:45.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331936,1770064245733,-200.70028911,0.00015473,2,"2026-02-02T20:30:45.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331937,1770064245742,-500.0,0.00015473,2,"2026-02-02T20:30:45.742",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331938,1770064245751,-500.0,0.00015473,2,"2026-02-02T20:30:45.751",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331939,1770064245760,-500.0,0.00015473,2,"2026-02-02T20:30:45.760",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331940,1770064245769,-500.0,0.00015473,2,"2026-02-02T20:30:45.769",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331941,1770064245778,-500.63586771,0.00015473,2,"2026-02-02T20:30:45.778",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331942,1770064245787,-500.0,0.00015473,2,"2026-02-02T20:30:45.787",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331943,1770064245797,-336.43827265,0.00015473,2,"2026-02-02T20:30:45.797",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331944,1770064245806,-500.0,0.00015473,2,"2026-02-02T20:30:45.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331945,1770064245815,-500.0,0.00015473,2,"2026-02-02T20:30:45.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331946,1770064245824,-500.0,0.00015473,2,"2026-02-02T20:30:45.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331947,1770064245833,-500.0,0.00015473,2,"2026-02-02T20:30:45.833",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331948,1770064245842,-500.0,0.00015473,2,"2026-02-02T20:30:45.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331949,1770064245851,-512.94754167,0.00015473,2,"2026-02-02T20:30:45.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331950,1770064245860,-340.09137446,0.00015473,2,"2026-02-02T20:30:45.860",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331951,1770064245869,-460.30125151,0.00015473,2,"2026-02-02T20:30:45.869",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331952,1770064245879,-163.12661798,0.00015473,2,"2026-02-02T20:30:45.879",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331953,1770064245888,-500.46237197,0.00015473,2,"2026-02-02T20:30:45.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331954,1770064245899,-163.34993731,0.00015473,2,"2026-02-02T20:30:45.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331955,1770064245908,-500.0,0.00015473,2,"2026-02-02T20:30:45.908",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331956,1770064245917,-522.30858015,0.00015473,2,"2026-02-02T20:30:45.917",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331957,1770064245927,-500.41005015,0.00015473,2,"2026-02-02T20:30:45.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331958,1770064245937,-160.61738464,0.00015473,2,"2026-02-02T20:30:45.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331959,1770064245946,-500.0,0.00015473,2,"2026-02-02T20:30:45.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331960,1770064245959,-500.0,0.00015473,2,"2026-02-02T20:30:45.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331961,1770064245980,-161.45537985,0.00015473,2,"2026-02-02T20:30:45.980",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331962,1770064245999,-500.0,0.00015473,2,"2026-02-02T20:30:45.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331963,1770064246008,-500.6120606,0.00015473,2,"2026-02-02T20:30:46.008",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331964,1770064246019,-500.0,0.00015473,2,"2026-02-02T20:30:46.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331965,1770064246028,-500.62768041,0.00015473,2,"2026-02-02T20:30:46.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331966,1770064246038,-500.0,0.00015473,2,"2026-02-02T20:30:46.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331967,1770064246047,-500.0,0.00015473,2,"2026-02-02T20:30:46.047",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331968,1770064246056,-500.0,0.00015473,2,"2026-02-02T20:30:46.056",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331969,1770064246065,-500.0,0.00015473,2,"2026-02-02T20:30:46.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331970,1770064246075,-500.0,0.00015473,2,"2026-02-02T20:30:46.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331971,1770064246084,-500.0,0.00015473,2,"2026-02-02T20:30:46.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331972,1770064246093,-593.37800921,0.00015473,2,"2026-02-02T20:30:46.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331973,1770064246102,-550.09529227,0.00015473,2,"2026-02-02T20:30:46.102",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331974,1770064246111,-500.0,0.00015473,2,"2026-02-02T20:30:46.111",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331975,1770064246120,-486.29318482,0.00015473,2,"2026-02-02T20:30:46.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331976,1770064246129,-168.03217975,0.00015473,2,"2026-02-02T20:30:46.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331977,1770064246138,-500.0,0.00015473,2,"2026-02-02T20:30:46.138",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331978,1770064246147,-500.0,0.00015473,2,"2026-02-02T20:30:46.147",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331979,1770064246156,-500.0,0.00015473,2,"2026-02-02T20:30:46.156",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331980,1770064246165,-500.0,0.00015473,2,"2026-02-02T20:30:46.165",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331981,1770064246175,-500.0,0.00015473,2,"2026-02-02T20:30:46.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331982,1770064246184,-574.06272579,0.00015473,2,"2026-02-02T20:30:46.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331983,1770064246194,-500.0,0.00015473,2,"2026-02-02T20:30:46.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331984,1770064246203,-500.0,0.00015473,2,"2026-02-02T20:30:46.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331985,1770064246212,-500.0,0.00015473,2,"2026-02-02T20:30:46.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331986,1770064246222,-185.46503654,0.00015473,2,"2026-02-02T20:30:46.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331987,1770064246231,-500.0,0.00015473,2,"2026-02-02T20:30:46.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331988,1770064246240,-500.0,0.00015473,2,"2026-02-02T20:30:46.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331989,1770064246249,-558.47394043,0.00015473,2,"2026-02-02T20:30:46.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331990,1770064246259,-500.0,0.00015473,2,"2026-02-02T20:30:46.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331991,1770064246268,-500.0,0.00015473,2,"2026-02-02T20:30:46.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331992,1770064246277,-500.0,0.00015473,2,"2026-02-02T20:30:46.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331993,1770064246287,-500.0,0.00015473,2,"2026-02-02T20:30:46.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331994,1770064246297,-500.0,0.00015473,2,"2026-02-02T20:30:46.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331995,1770064246306,-500.0,0.00015473,2,"2026-02-02T20:30:46.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331996,1770064246315,-500.0,0.00015473,2,"2026-02-02T20:30:46.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331997,1770064246324,-500.0,0.00015473,2,"2026-02-02T20:30:46.324",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331998,1770064246334,-748.74,0.00015514,2,"2026-02-02T20:30:46.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404331999,1770064246346,-748.74,0.00015514,2,"2026-02-02T20:30:46.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332000,1770064246357,-748.74,0.00015514,2,"2026-02-02T20:30:46.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332002,1770064246366,-748.74,0.00015514,2,"2026-02-02T20:30:46.366",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332003,1770064246375,-748.75883379,0.00015514,2,"2026-02-02T20:30:46.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332004,1770064246385,-1353.09,0.00015514,2,"2026-02-02T20:30:46.385",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332005,1770064246395,-1353.09,0.00015514,2,"2026-02-02T20:30:46.395",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332006,1770064246404,-1353.09,0.00015514,2,"2026-02-02T20:30:46.404",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332007,1770064246413,-1353.09,0.00015514,2,"2026-02-02T20:30:46.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332008,1770064246423,-1353.32686126,0.00015514,2,"2026-02-02T20:30:46.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332009,1770064246434,-1083.53,0.00015514,2,"2026-02-02T20:30:46.434",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332010,1770064246443,-1083.53,0.00015514,2,"2026-02-02T20:30:46.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332011,1770064246454,-1083.53,0.00015514,2,"2026-02-02T20:30:46.454",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332012,1770064246463,-1083.53,0.00015514,2,"2026-02-02T20:30:46.463",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332013,1770064246473,-1083.73994886,0.00015514,2,"2026-02-02T20:30:46.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332014,1770064246482,-458.51,0.00015521,2,"2026-02-02T20:30:46.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332015,1770064246493,-251.11897888,0.00015527,2,"2026-02-02T20:30:46.493",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332016,1770064246503,-260.4103811,0.00015582,2,"2026-02-02T20:30:46.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332017,1770064246513,-1666.54524169,0.00015616,2,"2026-02-02T20:30:46.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332018,1770064246524,-2000.0,0.00015616,2,"2026-02-02T20:30:46.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332019,1770064246534,-2000.0,0.00015616,2,"2026-02-02T20:30:46.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332020,1770064246544,-1376.09004687,0.00015616,2,"2026-02-02T20:30:46.544",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332021,1770064246555,-1517.4616613,0.00015616,2,"2026-02-02T20:30:46.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332022,1770064246564,-2000.0,0.00015616,2,"2026-02-02T20:30:46.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332023,1770064246574,-2000.0,0.00015616,2,"2026-02-02T20:30:46.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332024,1770064246584,-2000.0,0.00015616,2,"2026-02-02T20:30:46.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332025,1770064246594,-2000.0,0.00015616,2,"2026-02-02T20:30:46.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332026,1770064246604,-1006.04407484,0.00015616,2,"2026-02-02T20:30:46.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332027,1770064246615,-2000.0,0.00015616,2,"2026-02-02T20:30:46.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332028,1770064246626,-2000.0,0.00015616,2,"2026-02-02T20:30:46.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332029,1770064246636,-159.60859955,0.00015637,2,"2026-02-02T20:30:46.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332030,1770064246648,-270.0455652,0.00015637,2,"2026-02-02T20:30:46.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332031,1770064246658,-189.9,0.00015667,2,"2026-02-02T20:30:46.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332032,1770064246667,-280.03725112,0.00015692,2,"2026-02-02T20:30:46.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332033,1770064246677,-267.0500664,0.00015724,2,"2026-02-02T20:30:46.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332034,1770064246686,-290.39862941,0.00015747,2,"2026-02-02T20:30:46.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332035,1770064246697,-374.89,0.00015753,2,"2026-02-02T20:30:46.697",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332036,1770064246707,-181.63,0.0001579,2,"2026-02-02T20:30:46.707",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332037,1770064246718,-458.51,0.00015795,2,"2026-02-02T20:30:46.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332038,1770064246730,-181.08010149,0.000158,2,"2026-02-02T20:30:46.730",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332039,1770064246740,-217.15233878,0.000158,2,"2026-02-02T20:30:46.740",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332040,1770064246750,-151.0,0.000158,2,"2026-02-02T20:30:46.750",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332041,1770064246761,-276.99112212,0.000158,2,"2026-02-02T20:30:46.761",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332042,1770064246771,-1481.23780761,0.000158,2,"2026-02-02T20:30:46.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332043,1770064246780,-301.1433787,0.00015802,2,"2026-02-02T20:30:46.780",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332044,1770064246790,-500.0,0.00015859,2,"2026-02-02T20:30:46.790",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332045,1770064246802,-1054.31792169,0.00015874,2,"2026-02-02T20:30:46.802",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332046,1770064246812,-1000.0,0.00015918,2,"2026-02-02T20:30:46.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332047,1770064246823,-46768.2618756,0.00015946,2,"2026-02-02T20:30:46.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332048,1770064246834,-5000.0,0.0001596,2,"2026-02-02T20:30:46.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332049,1770064246844,-271.04215544,0.0001599,2,"2026-02-02T20:30:46.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332050,1770064246854,-956.83032625,0.00016,2,"2026-02-02T20:30:46.854",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332051,1770064246864,-270.91542523,0.00016,2,"2026-02-02T20:30:46.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332052,1770064246874,-421.15115649,0.00016,2,"2026-02-02T20:30:46.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332053,1770064246885,-2766032.5145704,0.00016,4,"2026-02-02T20:30:46.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332054,1770064246894,-200.896366,0.00016,2,"2026-02-02T20:30:46.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332055,1770064246904,-500.0,0.00016021,2,"2026-02-02T20:30:46.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332056,1770064246914,-504.20951303,0.00016021,2,"2026-02-02T20:30:46.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332057,1770064246924,-502.15998223,0.00016021,2,"2026-02-02T20:30:46.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332058,1770064246934,-871.81162767,0.00016021,2,"2026-02-02T20:30:46.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332059,1770064246943,-1000.0,0.00016021,2,"2026-02-02T20:30:46.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332060,1770064246951,-486.90150068,0.00016021,2,"2026-02-02T20:30:46.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332061,1770064246961,-1128.44291984,0.00016021,2,"2026-02-02T20:30:46.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332062,1770064246972,-1000.0,0.00016021,2,"2026-02-02T20:30:46.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332063,1770064246981,-335.25607575,0.00016021,2,"2026-02-02T20:30:46.981",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332064,1770064246991,-1000.0,0.00016021,2,"2026-02-02T20:30:46.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332065,1770064247002,-1000.0,0.00016021,2,"2026-02-02T20:30:47.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332066,1770064247011,-1000.0,0.00016021,2,"2026-02-02T20:30:47.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332067,1770064247020,-1000.0,0.00016021,2,"2026-02-02T20:30:47.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332068,1770064247029,-1000.0,0.00016021,2,"2026-02-02T20:30:47.029",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332069,1770064247038,-1000.0,0.00016021,2,"2026-02-02T20:30:47.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332070,1770064247048,-1000.0,0.00016021,2,"2026-02-02T20:30:47.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332071,1770064247058,-500.0,0.00016021,2,"2026-02-02T20:30:47.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332072,1770064247068,-500.0,0.00016021,2,"2026-02-02T20:30:47.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332073,1770064247077,-1000.0,0.00016021,2,"2026-02-02T20:30:47.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332074,1770064247088,-500.0,0.00016021,2,"2026-02-02T20:30:47.088",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332075,1770064247098,-960.71724918,0.00016021,2,"2026-02-02T20:30:47.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332076,1770064247109,-1000.0,0.00016021,2,"2026-02-02T20:30:47.109",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332077,1770064247122,-1000.0,0.00016021,2,"2026-02-02T20:30:47.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332078,1770064247132,-494.98211284,0.00016021,2,"2026-02-02T20:30:47.132",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332079,1770064247143,-500.0,0.00016021,2,"2026-02-02T20:30:47.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332080,1770064247153,-1000.0,0.00016021,2,"2026-02-02T20:30:47.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332081,1770064247162,-1000.0,0.00016021,2,"2026-02-02T20:30:47.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332082,1770064247171,-1000.0,0.00016021,2,"2026-02-02T20:30:47.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332083,1770064247181,-1000.0,0.00016021,2,"2026-02-02T20:30:47.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332084,1770064247191,-964.09949899,0.00016021,2,"2026-02-02T20:30:47.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332085,1770064247201,-1000.0,0.00016021,2,"2026-02-02T20:30:47.201",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332086,1770064247211,-1000.0,0.00016021,2,"2026-02-02T20:30:47.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332087,1770064247220,-1000.0,0.00016021,2,"2026-02-02T20:30:47.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332088,1770064247230,-501.28378078,0.00016021,2,"2026-02-02T20:30:47.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332089,1770064247239,-1000.0,0.00016021,2,"2026-02-02T20:30:47.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332090,1770064247249,-1000.0,0.00016021,2,"2026-02-02T20:30:47.249",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332091,1770064247259,-1000.0,0.00016021,2,"2026-02-02T20:30:47.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332092,1770064247268,-1000.0,0.00016021,2,"2026-02-02T20:30:47.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332093,1770064247277,-1000.0,0.00016021,2,"2026-02-02T20:30:47.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332094,1770064247287,-500.0,0.00016021,2,"2026-02-02T20:30:47.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332095,1770064247297,-1000.0,0.00016021,2,"2026-02-02T20:30:47.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332096,1770064247306,-1000.0,0.00016021,2,"2026-02-02T20:30:47.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332097,1770064247316,-500.0,0.00016021,2,"2026-02-02T20:30:47.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332098,1770064247325,-1000.0,0.00016021,2,"2026-02-02T20:30:47.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332099,1770064247336,-1000.0,0.00016021,2,"2026-02-02T20:30:47.336",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332100,1770064247346,-458.66755852,0.00016069,2,"2026-02-02T20:30:47.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332101,1770064247356,-9999.99,0.00016116,2,"2026-02-02T20:30:47.356",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332102,1770064247367,-327.96194417,0.00016164,2,"2026-02-02T20:30:47.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332103,1770064247377,-2500.0,0.00016164,2,"2026-02-02T20:30:47.377",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332104,1770064247387,-2500.0,0.00016164,2,"2026-02-02T20:30:47.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332105,1770064247399,-1812.26829567,0.00016164,2,"2026-02-02T20:30:47.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332106,1770064247408,-2500.0,0.00016164,2,"2026-02-02T20:30:47.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332107,1770064247419,-809.50611672,0.00016164,2,"2026-02-02T20:30:47.419",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332108,1770064247428,-1018.20605405,0.00016164,2,"2026-02-02T20:30:47.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332109,1770064247438,-473.78998774,0.00016164,2,"2026-02-02T20:30:47.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332110,1770064247447,-5000.00961289,0.000162,5,"2026-02-02T20:30:47.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332111,1770064247456,-360.21,0.00016308,2,"2026-02-02T20:30:47.456",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332112,1770064247466,-200.0,0.0001634,2,"2026-02-02T20:30:47.466",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332113,1770064247475,-187.78006525,0.00016348,2,"2026-02-02T20:30:47.475",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332114,1770064247484,-225.18697532,0.00016348,2,"2026-02-02T20:30:47.484",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332115,1770064247494,-230.16041742,0.00016348,2,"2026-02-02T20:30:47.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332116,1770064247503,-1536.04360649,0.00016348,2,"2026-02-02T20:30:47.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332117,1770064247512,-374.89,0.00016359,2,"2026-02-02T20:30:47.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332118,1770064247522,-500.0,0.00016407,2,"2026-02-02T20:30:47.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332119,1770064247531,-159.60859955,0.00016419,2,"2026-02-02T20:30:47.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332120,1770064247541,-181.60743456,0.00016423,2,"2026-02-02T20:30:47.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332121,1770064247550,-155.0,0.00016436,2,"2026-02-02T20:30:47.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332122,1770064247559,-1894.56667805,0.00016438,2,"2026-02-02T20:30:47.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332123,1770064247569,-150.25668222,0.00016438,2,"2026-02-02T20:30:47.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332124,1770064247578,-800.0,0.00016438,2,"2026-02-02T20:30:47.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332125,1770064247587,-1725.59276534,0.00016444,2,"2026-02-02T20:30:47.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332126,1770064247597,-150.0,0.00016473,2,"2026-02-02T20:30:47.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332127,1770064247607,-2129.0,0.00016485,2,"2026-02-02T20:30:47.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332128,1770064247616,-569.72,0.000165,2,"2026-02-02T20:30:47.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332129,1770064247626,-1000.0,0.00016515,2,"2026-02-02T20:30:47.626",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332130,1770064247636,-6453.0,0.00016562,2,"2026-02-02T20:30:47.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332131,1770064247647,-500.0,0.00016568,2,"2026-02-02T20:30:47.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332132,1770064247657,-500.0,0.00016568,2,"2026-02-02T20:30:47.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332133,1770064247666,-1501.43163729,0.00016568,2,"2026-02-02T20:30:47.666",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332134,1770064247675,-500.0,0.00016568,2,"2026-02-02T20:30:47.675",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332135,1770064247685,-191.30611065,0.00016568,2,"2026-02-02T20:30:47.685",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332136,1770064247695,-1500.0,0.00016568,2,"2026-02-02T20:30:47.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332137,1770064247705,-500.0,0.00016568,2,"2026-02-02T20:30:47.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332138,1770064247716,-368.88723017,0.00016568,2,"2026-02-02T20:30:47.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332139,1770064247726,-432.32446254,0.00016568,2,"2026-02-02T20:30:47.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332140,1770064247735,-1500.0,0.00016568,2,"2026-02-02T20:30:47.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332141,1770064247744,-500.0,0.00016568,2,"2026-02-02T20:30:47.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332142,1770064247753,-503.70343212,0.00016568,2,"2026-02-02T20:30:47.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332143,1770064247763,-225.55346155,0.00016568,2,"2026-02-02T20:30:47.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332144,1770064247773,-1501.04497332,0.00016568,2,"2026-02-02T20:30:47.773",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332145,1770064247782,-500.0,0.00016568,2,"2026-02-02T20:30:47.782",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332146,1770064247793,-500.0,0.00016568,2,"2026-02-02T20:30:47.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332147,1770064247803,-1002.44429427,0.00016568,2,"2026-02-02T20:30:47.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332148,1770064247813,-1500.0,0.00016568,2,"2026-02-02T20:30:47.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332149,1770064247822,-1003.56470175,0.00016568,2,"2026-02-02T20:30:47.822",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332150,1770064247836,-503.30357537,0.00016568,2,"2026-02-02T20:30:47.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332151,1770064247847,-385.68955508,0.00016568,2,"2026-02-02T20:30:47.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332152,1770064247856,-408.63714551,0.00016568,2,"2026-02-02T20:30:47.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332153,1770064247865,-360.77468192,0.000166,2,"2026-02-02T20:30:47.865",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332154,1770064247875,-334.5472959,0.00016621,2,"2026-02-02T20:30:47.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332155,1770064247884,-3000.0,0.00016712,2,"2026-02-02T20:30:47.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332156,1770064247894,-3000.0,0.00016712,2,"2026-02-02T20:30:47.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332157,1770064247906,-2016.45192786,0.00016712,2,"2026-02-02T20:30:47.906",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332158,1770064247915,-165.79,0.00016712,2,"2026-02-02T20:30:47.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332159,1770064247924,-46768.2618756,0.00016755,2,"2026-02-02T20:30:47.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332160,1770064247933,-267.0500664,0.00016812,2,"2026-02-02T20:30:47.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332161,1770064247944,-500.0,0.00016817,2,"2026-02-02T20:30:47.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332162,1770064247956,-194.72792766,0.00016896,2,"2026-02-02T20:30:47.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332163,1770064247966,-233.51889341,0.00016896,2,"2026-02-02T20:30:47.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332164,1770064247976,-1592.87721993,0.00016896,2,"2026-02-02T20:30:47.976",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332165,1770064247986,-500.0,0.00016955,2,"2026-02-02T20:30:47.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332166,1770064247997,-328.27626752,0.00017,3,"2026-02-02T20:30:47.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332167,1770064248007,-970812.16483943,0.00017,2,"2026-02-02T20:30:48.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332168,1770064248019,-300.0,0.00017021,2,"2026-02-02T20:30:48.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332169,1770064248032,-181.63,0.00017059,2,"2026-02-02T20:30:48.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332170,1770064248042,-1000.0,0.00017112,2,"2026-02-02T20:30:48.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332171,1770064248054,-500.0,0.00017116,2,"2026-02-02T20:30:48.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332172,1770064248065,-2000.0,0.00017116,2,"2026-02-02T20:30:48.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332173,1770064248075,-1000.0,0.00017116,2,"2026-02-02T20:30:48.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332174,1770064248086,-159.60859955,0.00017201,2,"2026-02-02T20:30:48.086",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332175,1770064248096,-3500.0,0.0001726,2,"2026-02-02T20:30:48.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332176,1770064248105,-475.39944629,0.0001726,2,"2026-02-02T20:30:48.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332177,1770064248115,-163.0,0.0001736,2,"2026-02-02T20:30:48.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332178,1770064248125,-201.93286099,0.00017444,2,"2026-02-02T20:30:48.125",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332179,1770064248134,-242.15909246,0.00017444,2,"2026-02-02T20:30:48.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332180,1770064248143,-1651.81367706,0.00017444,2,"2026-02-02T20:30:48.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332181,1770064248155,-13442.50995431,0.000175,2,"2026-02-02T20:30:48.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332182,1770064248165,-500.0,0.00017503,2,"2026-02-02T20:30:48.165",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332183,1770064248174,-718.43917855,0.00017534,2,"2026-02-02T20:30:48.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332184,1770064248184,-46768.2618756,0.00017564,2,"2026-02-02T20:30:48.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332185,1770064248194,-450.0,0.00017568,2,"2026-02-02T20:30:48.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332186,1770064248203,-315.0,0.000176,2,"2026-02-02T20:30:48.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332187,1770064248213,-4904.0,0.00017659,2,"2026-02-02T20:30:48.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332188,1770064248222,-4904.0,0.00017664,2,"2026-02-02T20:30:48.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332189,1770064248235,-2500.0,0.00017664,2,"2026-02-02T20:30:48.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332190,1770064248244,-1000.0,0.00017691,2,"2026-02-02T20:30:48.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332191,1770064248253,-1000.0,0.00017709,2,"2026-02-02T20:30:48.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332192,1770064248263,-500.0,0.00017726,2,"2026-02-02T20:30:48.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332193,1770064248272,-4904.0,0.00017734,2,"2026-02-02T20:30:48.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332194,1770064248281,-4904.0,0.00017734,2,"2026-02-02T20:30:48.281",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332195,1770064248291,-521.7,0.0001774,2,"2026-02-02T20:30:48.291",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332196,1770064248300,-565.72,0.0001774,2,"2026-02-02T20:30:48.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332197,1770064248310,-1235.79,0.0001774,2,"2026-02-02T20:30:48.310",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332198,1770064248319,-639.93,0.0001774,2,"2026-02-02T20:30:48.319",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332199,1770064248328,-596.97,0.0001774,2,"2026-02-02T20:30:48.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332200,1770064248337,-642.09,0.0001774,2,"2026-02-02T20:30:48.337",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332201,1770064248348,-626.72,0.0001774,2,"2026-02-02T20:30:48.348",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332202,1770064248358,-4904.0,0.0001774,2,"2026-02-02T20:30:48.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332203,1770064248367,-4904.0,0.00017785,2,"2026-02-02T20:30:48.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332204,1770064248376,-502.14782899,0.000178,3,"2026-02-02T20:30:48.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332205,1770064248387,-4000.0,0.00017808,2,"2026-02-02T20:30:48.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332206,1770064248396,-271.46575438,0.00017828,2,"2026-02-02T20:30:48.396",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332207,1770064248405,-25000.0,0.00017886,3,"2026-02-02T20:30:48.405",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332208,1770064248416,-189.8964064,0.00017888,2,"2026-02-02T20:30:48.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332209,1770064248426,-25000.0,0.00017894,3,"2026-02-02T20:30:48.426",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332210,1770064248438,-500.0,0.000179,2,"2026-02-02T20:30:48.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332211,1770064248448,-267.0500664,0.000179,2,"2026-02-02T20:30:48.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332212,1770064248458,-20453.46079029,0.000179,3,"2026-02-02T20:30:48.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332213,1770064248468,-3280.56144331,0.000179,2,"2026-02-02T20:30:48.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332214,1770064248478,-25000.0,0.00017903,3,"2026-02-02T20:30:48.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332215,1770064248487,-25000.0,0.00017912,3,"2026-02-02T20:30:48.487",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332216,1770064248497,-3253.0,0.00017919,2,"2026-02-02T20:30:48.497",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332217,1770064248506,-423.036,0.00017919,2,"2026-02-02T20:30:48.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332218,1770064248518,-2465.108,0.00017919,2,"2026-02-02T20:30:48.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332219,1770064248527,-839.0,0.0001792,2,"2026-02-02T20:30:48.527",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332220,1770064248536,-25000.0,0.00017921,3,"2026-02-02T20:30:48.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332221,1770064248546,-379.81,0.00017925,2,"2026-02-02T20:30:48.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332222,1770064248555,-25000.0,0.0001793,3,"2026-02-02T20:30:48.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332223,1770064248564,-25000.0,0.00017938,3,"2026-02-02T20:30:48.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332224,1770064248573,-4904.0,0.0001794,2,"2026-02-02T20:30:48.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332225,1770064248582,-25000.0,0.00017947,3,"2026-02-02T20:30:48.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332226,1770064248591,-379.81,0.0001795,2,"2026-02-02T20:30:48.591",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332227,1770064248600,-25000.0,0.00017956,3,"2026-02-02T20:30:48.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332228,1770064248610,-25000.0,0.00017965,3,"2026-02-02T20:30:48.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332229,1770064248619,-25000.0,0.00017974,3,"2026-02-02T20:30:48.619",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332230,1770064248629,-25000.0,0.00017982,3,"2026-02-02T20:30:48.629",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332231,1770064248639,-159.60859955,0.00017982,2,"2026-02-02T20:30:48.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332232,1770064248650,-28573.59028773,0.0001799,3,"2026-02-02T20:30:48.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332233,1770064248660,-346.92554585,0.0001799,2,"2026-02-02T20:30:48.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332234,1770064248670,-25000.0,0.00017991,3,"2026-02-02T20:30:48.670",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332235,1770064248679,-599.60298507,0.00017991,2,"2026-02-02T20:30:48.679",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332236,1770064248688,-747.8093786,0.00017991,2,"2026-02-02T20:30:48.688",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332237,1770064248698,-209.40437684,0.00017992,2,"2026-02-02T20:30:48.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332238,1770064248707,-251.11897888,0.00017992,2,"2026-02-02T20:30:48.707",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332239,1770064248717,-1712.93078312,0.00017992,2,"2026-02-02T20:30:48.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332240,1770064248726,-300.0,0.00017999,2,"2026-02-02T20:30:48.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332241,1770064248735,-300.0,0.00017999,2,"2026-02-02T20:30:48.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332242,1770064248745,-300.0,0.00017999,2,"2026-02-02T20:30:48.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332243,1770064248754,-300.0,0.00017999,2,"2026-02-02T20:30:48.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332244,1770064248764,-666.0,0.00017999,2,"2026-02-02T20:30:48.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332245,1770064248773,-150.0,0.00018,7,"2026-02-02T20:30:48.773",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332246,1770064248783,-25000.0,0.00018,3,"2026-02-02T20:30:48.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332247,1770064248794,-2795959.70718181,0.00018,2,"2026-02-02T20:30:48.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332248,1770064249137,-3557.83562371,0.00018,2,"2026-02-02T20:30:49.137",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332249,1770064249150,-613.90959959,0.00018,2,"2026-02-02T20:30:49.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332250,1770064249162,-3440.51764914,0.00018,2,"2026-02-02T20:30:49.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332251,1770064249353,-3518.726,0.00017919,2,"2026-02-02T20:30:49.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332252,1770064249363,-2646412.52575524,0.00018,2,"2026-02-02T20:30:49.363",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332253,1770064249375,-2179.26069336,0.00018,2,"2026-02-02T20:30:49.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332254,1770064249387,-615.00501975,0.00018,2,"2026-02-02T20:30:49.387",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332255,1770064251117,-1.7e-07,0.00018,2,"2026-02-02T20:30:51.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332256,1770064251130,-7548.64,0.00018,2,"2026-02-02T20:30:51.130",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332257,1770064251174,-3214.30239313,0.00011757,2,"2026-02-02T20:30:51.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332258,1770064251184,-1498.1621395,0.00011757,2,"2026-02-02T20:30:51.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332259,1770064251196,-60729.21477725,0.00011757,2,"2026-02-02T20:30:51.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332260,1770064251205,-608952.58702638,0.00018,2,"2026-02-02T20:30:51.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332261,1770064251216,-838.48,0.00018,2,"2026-02-02T20:30:51.216",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332262,1770064251476,-195.0,0.00011,2,"2026-02-02T20:30:51.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332263,1770064251486,-1895.0,0.00011022,2,"2026-02-02T20:30:51.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332264,1770064251495,-151.0,0.00014304,2,"2026-02-02T20:30:51.495",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332265,1770064251505,-151.0,0.00014304,2,"2026-02-02T20:30:51.505",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332266,1770064251515,-676689.42296803,0.00018,2,"2026-02-02T20:30:51.515",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332267,1770064251551,-483.18000002,0.00018,2,"2026-02-02T20:30:51.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332268,1770064251565,-477.94,0.00018,2,"2026-02-02T20:30:51.565",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332269,1770064251576,-306208.91490067,0.00018,2,"2026-02-02T20:30:51.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332270,1770064251589,-29858.36489582,0.00018,2,"2026-02-02T20:30:51.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332271,1770064251623,-1995.89711144,0.00018,2,"2026-02-02T20:30:51.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332272,1770064251636,-56963.3314276,0.00018,2,"2026-02-02T20:30:51.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332273,1770064251648,-9666.89066265,0.00018,2,"2026-02-02T20:30:51.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332274,1770064251698,-789.88461245,0.00012281,2,"2026-02-02T20:30:51.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332275,1770064251710,-1038.5489718,0.00012281,2,"2026-02-02T20:30:51.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332276,1770064251733,-362.62256568,0.00012281,2,"2026-02-02T20:30:51.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332277,1770064252094,-351.5521247,0.00012281,2,"2026-02-02T20:30:52.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332278,1770064252105,-6498.8924,0.00012281,2,"2026-02-02T20:30:52.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332279,1770064252117,-1231.2355245,0.00012281,2,"2026-02-02T20:30:52.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332280,1770064262145,10000.01,0.00010285,2,"2026-02-02T20:31:02.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332281,1770064262174,10000.01,0.00010285,2,"2026-02-02T20:31:02.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332282,1770064262198,10000.01,0.00010285,2,"2026-02-02T20:31:02.198",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332283,1770064262223,10000.01,0.00010285,2,"2026-02-02T20:31:02.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332284,1770064262248,10000.01,0.00010285,2,"2026-02-02T20:31:02.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332285,1770064262271,10000.01,0.00010285,2,"2026-02-02T20:31:02.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332286,1770064262296,10000.01,0.00010285,2,"2026-02-02T20:31:02.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332287,1770064262322,10000.01,0.00010285,2,"2026-02-02T20:31:02.322",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332288,1770064262347,10000.01,0.00010285,2,"2026-02-02T20:31:02.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332289,1770064262375,10000.01,0.00010285,2,"2026-02-02T20:31:02.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332290,1770064262399,5000.01,0.00010285,2,"2026-02-02T20:31:02.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332291,1770064262425,5000.01,0.00010285,2,"2026-02-02T20:31:02.425",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332292,1770064262447,5000.01,0.00010285,2,"2026-02-02T20:31:02.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332293,1770064262470,5000.01,0.00010285,2,"2026-02-02T20:31:02.470",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332294,1770064262496,5000.01,0.00010285,2,"2026-02-02T20:31:02.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332295,1770064262518,5000.01,0.00010285,2,"2026-02-02T20:31:02.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332296,1770064262539,5000.01,0.00010285,2,"2026-02-02T20:31:02.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332297,1770064262561,5000.01,0.00010285,2,"2026-02-02T20:31:02.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332298,1770064262582,5000.01,0.00010285,2,"2026-02-02T20:31:02.582",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332299,1770064262603,5000.01,0.00010285,2,"2026-02-02T20:31:02.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332300,1770064269600,3006.46577,0.00010233,2,"2026-02-02T20:31:09.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332301,1770064277492,-5000.01,0.00010285,2,"2026-02-02T20:31:17.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332302,1770064277612,-5000.01,0.00010285,2,"2026-02-02T20:31:17.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332303,1770064277720,-5000.01,0.00010285,2,"2026-02-02T20:31:17.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332304,1770064277849,-5000.01,0.00010285,2,"2026-02-02T20:31:17.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332305,1770064277961,-5000.01,0.00010285,2,"2026-02-02T20:31:17.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332306,1770064278105,-5000.01,0.00010285,2,"2026-02-02T20:31:18.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332307,1770064278190,-5000.01,0.00010285,2,"2026-02-02T20:31:18.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332308,1770064278323,-5000.01,0.00010285,2,"2026-02-02T20:31:18.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332309,1770064278426,-5000.01,0.00010285,2,"2026-02-02T20:31:18.426",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332310,1770064278547,-5000.01,0.00010285,2,"2026-02-02T20:31:18.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332311,1770064280884,-9641.19522443,0.00010285,2,"2026-02-02T20:31:20.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332312,1770064280950,-10000.01,0.00010285,2,"2026-02-02T20:31:20.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332313,1770064280972,-10000.01,0.00010285,2,"2026-02-02T20:31:20.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332314,1770064281006,-10000.01,0.00010285,2,"2026-02-02T20:31:21.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332315,1770064283554,-5000.01,0.00010285,2,"2026-02-02T20:31:23.554",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332316,1770064283693,-5000.01,0.00010285,2,"2026-02-02T20:31:23.693",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332317,1770064283797,-5000.01,0.00010285,2,"2026-02-02T20:31:23.797",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332318,1770064283898,-5000.01,0.00010285,2,"2026-02-02T20:31:23.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332319,1770064284024,-5000.01,0.00010285,2,"2026-02-02T20:31:24.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332320,1770064284120,-5000.01,0.00010285,2,"2026-02-02T20:31:24.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332321,1770064284235,-5000.01,0.00010285,2,"2026-02-02T20:31:24.235",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332322,1770064284340,-5000.01,0.00010285,2,"2026-02-02T20:31:24.340",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332323,1770064284465,-5000.01,0.00010285,2,"2026-02-02T20:31:24.465",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332324,1770064284508,-10000.01,0.00010285,2,"2026-02-02T20:31:24.508",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332325,1770064284577,-5000.01,0.00010285,2,"2026-02-02T20:31:24.577",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332326,1770064284604,-10000.01,0.00010285,2,"2026-02-02T20:31:24.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332327,1770064284705,-10000.01,0.00010285,2,"2026-02-02T20:31:24.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332328,1770064284840,-10000.01,0.00010285,2,"2026-02-02T20:31:24.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332329,1770064284945,-10000.01,0.00010285,2,"2026-02-02T20:31:24.945",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332330,1770064285067,-10000.01,0.00010285,2,"2026-02-02T20:31:25.067",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332331,1770064285206,-10000.01,0.00010285,2,"2026-02-02T20:31:25.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332332,1770064285322,-10000.01,0.00010285,2,"2026-02-02T20:31:25.322",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332333,1770064285641,-10000.01,0.00010285,2,"2026-02-02T20:31:25.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332334,1770064285771,-10000.01,0.00010285,2,"2026-02-02T20:31:25.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332335,1770064285932,-10000.01,0.00010285,2,"2026-02-02T20:31:25.932",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332336,1770064286257,-10000.01,0.00010285,2,"2026-02-02T20:31:26.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332337,1770064287967,-10000.01,0.00010285,2,"2026-02-02T20:31:27.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332338,1770064288078,-10000.01,0.00010285,2,"2026-02-02T20:31:28.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332339,1770064288226,-10000.01,0.00010285,2,"2026-02-02T20:31:28.226",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332340,1770064290991,-10000.01,0.00010285,2,"2026-02-02T20:31:30.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332341,1770064291015,-10000.01,0.00010285,2,"2026-02-02T20:31:31.015",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332342,1770064291048,-10000.01,0.00010285,2,"2026-02-02T20:31:31.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332343,1770064291073,-10000.01,0.00010285,2,"2026-02-02T20:31:31.073",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332344,1770064291099,-10000.01,0.00010285,2,"2026-02-02T20:31:31.099",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332345,1770064291230,-10000.01,0.00010285,2,"2026-02-02T20:31:31.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332346,1770064291406,-10000.01,0.00010285,2,"2026-02-02T20:31:31.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332347,1770064293309,-10000.01,0.00010285,2,"2026-02-02T20:31:33.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332348,1770064295568,-10000.01,0.00010285,2,"2026-02-02T20:31:35.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332349,1770064295680,-10000.01,0.00010285,2,"2026-02-02T20:31:35.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332350,1770064295837,-10000.01,0.00010285,2,"2026-02-02T20:31:35.837",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332351,1770064295961,-10000.01,0.00010285,2,"2026-02-02T20:31:35.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332352,1770064296115,-10000.01,0.00010285,2,"2026-02-02T20:31:36.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332353,1770064296227,-10000.01,0.00010285,2,"2026-02-02T20:31:36.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332354,1770064296378,-1215.55662443,0.00010285,2,"2026-02-02T20:31:36.378",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332355,1770064296410,-7568.89675114,0.00010285,2,"2026-02-02T20:31:36.410",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332356,1770064299651,-998.757,0.00010285,2,"2026-02-02T20:31:39.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332357,1770064299674,-3002.496,0.00010285,2,"2026-02-02T20:31:39.674",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332358,1770064311559,10000.0,0.0001049,2,"2026-02-02T20:31:51.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332359,1770064318919,0.01,0.00010285,2,"2026-02-02T20:31:58.919",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332360,1770064318941,10000.01,0.00010285,2,"2026-02-02T20:31:58.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332361,1770064318966,10000.01,0.00010285,2,"2026-02-02T20:31:58.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332362,1770064318990,10000.01,0.00010285,2,"2026-02-02T20:31:58.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332363,1770064319013,3288.2105,0.00010285,2,"2026-02-02T20:31:59.013",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332364,1770064338794,6711.7995,0.00010285,2,"2026-02-02T20:32:18.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332365,1770064338821,10000.01,0.00010285,2,"2026-02-02T20:32:18.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332366,1770064338848,10000.01,0.00010285,2,"2026-02-02T20:32:18.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332367,1770064338875,10000.01,0.00010285,2,"2026-02-02T20:32:18.875",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332368,1770064339107,10000.01,0.00010285,2,"2026-02-02T20:32:19.107",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332369,1770064339135,10000.01,0.00010285,2,"2026-02-02T20:32:19.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332370,1770064339161,10000.01,0.00010285,2,"2026-02-02T20:32:19.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332371,1770064339189,10000.01,0.00010285,2,"2026-02-02T20:32:19.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332372,1770064339220,10000.01,0.00010285,2,"2026-02-02T20:32:19.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332373,1770064339248,10000.01,0.00010285,2,"2026-02-02T20:32:19.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332374,1770064339274,5000.01,0.00010285,2,"2026-02-02T20:32:19.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332375,1770064339298,5000.01,0.00010285,2,"2026-02-02T20:32:19.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332376,1770064339322,5000.01,0.00010285,2,"2026-02-02T20:32:19.322",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332377,1770064339346,5000.01,0.00010285,2,"2026-02-02T20:32:19.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332378,1770064339373,5000.01,0.00010285,2,"2026-02-02T20:32:19.373",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332379,1770064339397,5000.01,0.00010285,2,"2026-02-02T20:32:19.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332380,1770064339423,5000.01,0.00010285,2,"2026-02-02T20:32:19.423",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332381,1770064339449,5000.01,0.00010285,2,"2026-02-02T20:32:19.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332382,1770064339473,5000.01,0.00010285,2,"2026-02-02T20:32:19.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332383,1770064339498,5000.01,0.00010285,2,"2026-02-02T20:32:19.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332384,1770064339523,5000.01,0.00010285,2,"2026-02-02T20:32:19.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332385,1770064339547,5000.01,0.00010285,2,"2026-02-02T20:32:19.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332386,1770064339571,5000.01,0.00010285,2,"2026-02-02T20:32:19.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332387,1770064339594,5000.01,0.00010285,2,"2026-02-02T20:32:19.594",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332388,1770064339616,5000.01,0.00010285,2,"2026-02-02T20:32:19.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332395,1770064345982,-5000.01,0.00010285,2,"2026-02-02T20:32:25.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332396,1770064346094,-5000.01,0.00010285,2,"2026-02-02T20:32:26.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332397,1770064346238,-5000.01,0.00010285,2,"2026-02-02T20:32:26.238",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332398,1770064346321,-5000.01,0.00010285,2,"2026-02-02T20:32:26.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332399,1770064346441,-5000.01,0.00010285,2,"2026-02-02T20:32:26.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332400,1770064346839,-5000.01,0.00010285,2,"2026-02-02T20:32:26.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332401,1770064346878,-5000.01,0.00010285,2,"2026-02-02T20:32:26.878",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332402,1770064346901,-5000.01,0.00010285,2,"2026-02-02T20:32:26.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332403,1770064346941,-5000.01,0.00010285,2,"2026-02-02T20:32:26.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332404,1770064347107,-5000.01,0.00010285,2,"2026-02-02T20:32:27.107",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332405,1770064347267,-5000.01,0.00010285,2,"2026-02-02T20:32:27.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332406,1770064347407,-5000.01,0.00010285,2,"2026-02-02T20:32:27.407",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332407,1770064347523,-5000.01,0.00010285,2,"2026-02-02T20:32:27.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332408,1770064347639,-5000.01,0.00010285,2,"2026-02-02T20:32:27.639",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332409,1770064347748,-5000.01,0.00010285,2,"2026-02-02T20:32:27.748",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332410,1770064351912,-5000.01,0.00010285,2,"2026-02-02T20:32:31.912",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332411,1770064357958,-5000.01,0.00010285,2,"2026-02-02T20:32:37.958",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332412,1770064373516,2007.2206174,0.00010185,2,"2026-02-02T20:32:53.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332413,1770064381422,300.0,0.00010284,2,"2026-02-02T20:33:01.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332414,1770064381961,150.0,0.00010284,2,"2026-02-02T20:33:01.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332415,1770064383470,300.0,0.00010284,2,"2026-02-02T20:33:03.470",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332416,1770064392571,3617.76079495,0.00010185,2,"2026-02-02T20:33:12.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332417,1770064397715,545.91679472,0.00010284,2,"2026-02-02T20:33:17.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332418,1770064407017,1200.0,0.00010284,2,"2026-02-02T20:33:27.017",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332419,1770064438509,166.31,0.000134,5,"2026-02-02T20:33:58.509",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332420,1770064439551,166.31,0.00012,3,"2026-02-02T20:33:59.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332421,1770064473218,500.0,0.00010185,2,"2026-02-02T20:34:33.218",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332422,1770064479347,7754.09320528,0.00010185,2,"2026-02-02T20:34:39.347",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332423,1770064479375,10000.01,0.00010185,2,"2026-02-02T20:34:39.375",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332424,1770064479399,10000.01,0.00010185,2,"2026-02-02T20:34:39.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332425,1770064479424,5534.13729472,0.00010185,2,"2026-02-02T20:34:39.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332426,1770064497873,170.84504992,0.00010185,2,"2026-02-02T20:34:57.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332427,1770064500574,500.0,0.00010284,2,"2026-02-02T20:35:00.574",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332428,1770064500881,500.0,0.00010284,2,"2026-02-02T20:35:00.881",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332429,1770064501195,500.0,0.00010284,2,"2026-02-02T20:35:01.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332430,1770064501475,1200.0,0.00010284,2,"2026-02-02T20:35:01.475",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332431,1770064503708,1338.14707826,0.00010185,2,"2026-02-02T20:35:03.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332432,1770064507000,256.8805771,0.00010284,2,"2026-02-02T20:35:07.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332433,1770064507029,243.1194229,0.00010284,2,"2026-02-02T20:35:07.029",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332434,1770064512239,500.0,0.00010284,2,"2026-02-02T20:35:12.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332435,1770064512824,4598.88149217,0.00010185,2,"2026-02-02T20:35:12.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332436,1770064513615,500.0,0.00010284,2,"2026-02-02T20:35:13.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332437,1770064513672,500.0,0.00010284,2,"2026-02-02T20:35:13.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332438,1770064513739,500.0,0.00010284,2,"2026-02-02T20:35:13.739",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332439,1770064513785,500.0,0.00010284,2,"2026-02-02T20:35:13.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332440,1770064513831,500.0,0.00010284,2,"2026-02-02T20:35:13.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332441,1770064513877,500.0,0.00010284,2,"2026-02-02T20:35:13.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332442,1770064513930,500.0,0.00010284,2,"2026-02-02T20:35:13.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332443,1770064513975,500.0,0.00010284,2,"2026-02-02T20:35:13.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332444,1770064514032,500.0,0.00010284,2,"2026-02-02T20:35:14.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332445,1770064514085,401.12850783,0.00010284,2,"2026-02-02T20:35:14.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332446,1770064514115,98.87149217,0.00010284,2,"2026-02-02T20:35:14.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332447,1770064514163,500.0,0.00010284,2,"2026-02-02T20:35:14.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332448,1770064514224,500.0,0.00010284,2,"2026-02-02T20:35:14.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332449,1770064514271,500.0,0.00010284,2,"2026-02-02T20:35:14.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332450,1770064514317,500.0,0.00010284,2,"2026-02-02T20:35:14.317",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332451,1770064514367,500.0,0.00010284,2,"2026-02-02T20:35:14.367",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332452,1770064514418,277.24999513,0.00010284,2,"2026-02-02T20:35:14.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332453,1770064514480,500.0,0.00010284,2,"2026-02-02T20:35:14.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332454,1770064514561,500.0,0.00010284,2,"2026-02-02T20:35:14.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332455,1770064514608,500.0,0.00010284,2,"2026-02-02T20:35:14.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332456,1770064514664,500.0,0.00010284,2,"2026-02-02T20:35:14.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332457,1770064514712,500.0,0.00010284,2,"2026-02-02T20:35:14.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332458,1770064514761,500.0,0.00010284,2,"2026-02-02T20:35:14.761",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332459,1770064514837,500.0,0.00010284,2,"2026-02-02T20:35:14.837",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332460,1770064514886,500.0,0.00010284,2,"2026-02-02T20:35:14.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332461,1770064514946,500.0,0.00010284,2,"2026-02-02T20:35:14.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332462,1770064514991,500.0,0.00010284,2,"2026-02-02T20:35:14.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332463,1770064515032,500.0,0.00010284,2,"2026-02-02T20:35:15.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332464,1770064515077,500.0,0.00010284,2,"2026-02-02T20:35:15.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332465,1770064515129,500.0,0.00010284,2,"2026-02-02T20:35:15.129",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332466,1770064515179,500.0,0.00010284,2,"2026-02-02T20:35:15.179",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332467,1770064515227,123.8885127,0.00010284,2,"2026-02-02T20:35:15.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332468,1770064515256,376.1114873,0.00010284,2,"2026-02-02T20:35:15.256",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332469,1770064515297,500.0,0.00010284,2,"2026-02-02T20:35:15.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332470,1770064515338,500.0,0.00010284,2,"2026-02-02T20:35:15.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332471,1770064515379,500.0,0.00010284,2,"2026-02-02T20:35:15.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332472,1770064515419,500.0,0.00010284,2,"2026-02-02T20:35:15.419",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332473,1770064515469,500.0,0.00010284,2,"2026-02-02T20:35:15.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332474,1770064515536,500.0,0.00010284,2,"2026-02-02T20:35:15.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332475,1770064521702,3851.5479,0.00010185,2,"2026-02-02T20:35:21.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332476,1770064524898,532.43505471,0.00010284,2,"2026-02-02T20:35:24.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332477,1770064524943,532.43505471,0.00010284,2,"2026-02-02T20:35:24.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332478,1770064524985,532.43505471,0.00010284,2,"2026-02-02T20:35:24.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332479,1770064525027,532.43505471,0.00010284,2,"2026-02-02T20:35:25.027",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332480,1770064525068,532.43505471,0.00010284,2,"2026-02-02T20:35:25.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332481,1770064525111,110.17533915,0.00010284,2,"2026-02-02T20:35:25.111",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332482,1770064525139,422.25971556,0.00010284,2,"2026-02-02T20:35:25.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332483,1770064525189,532.43505471,0.00010284,2,"2026-02-02T20:35:25.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332484,1770064525232,532.43505471,0.00010284,2,"2026-02-02T20:35:25.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332485,1770064525274,532.43505471,0.00010284,2,"2026-02-02T20:35:25.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332486,1770064525315,532.43505471,0.00010284,2,"2026-02-02T20:35:25.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332487,1770064525358,532.43505471,0.00010284,2,"2026-02-02T20:35:25.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332488,1770064525400,532.43505471,0.00010284,2,"2026-02-02T20:35:25.400",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332489,1770064525447,532.43505471,0.00010284,2,"2026-02-02T20:35:25.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332490,1770064525492,532.43505471,0.00010284,2,"2026-02-02T20:35:25.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332491,1770064525534,532.43505471,0.00010284,2,"2026-02-02T20:35:25.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332492,1770064525575,532.43505471,0.00010284,2,"2026-02-02T20:35:25.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332493,1770064525616,532.43505471,0.00010284,2,"2026-02-02T20:35:25.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332494,1770064525664,532.43505471,0.00010284,2,"2026-02-02T20:35:25.664",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332495,1770064525706,532.43505471,0.00010284,2,"2026-02-02T20:35:25.706",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332496,1770064525749,532.43505471,0.00010284,2,"2026-02-02T20:35:25.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332497,1770064525789,532.43505471,0.00010284,2,"2026-02-02T20:35:25.789",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332498,1770064525829,532.43505471,0.00010284,2,"2026-02-02T20:35:25.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332499,1770064525874,532.43505471,0.00010284,2,"2026-02-02T20:35:25.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332500,1770064525920,526.35435437,0.00010284,2,"2026-02-02T20:35:25.920",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332501,1770064525948,6.08070034,0.00010284,2,"2026-02-02T20:35:25.948",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332502,1770064525991,532.43505471,0.00010284,2,"2026-02-02T20:35:25.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332503,1770064526046,532.43505471,0.00010284,2,"2026-02-02T20:35:26.046",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332504,1770064526087,532.43505471,0.00010284,2,"2026-02-02T20:35:26.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332505,1770064526127,532.43505471,0.00010284,2,"2026-02-02T20:35:26.127",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332506,1770064526169,532.43505471,0.00010284,2,"2026-02-02T20:35:26.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332507,1770064526210,532.43505471,0.00010284,2,"2026-02-02T20:35:26.210",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332508,1770064526257,532.43505471,0.00010284,2,"2026-02-02T20:35:26.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332509,1770064526303,532.43505471,0.00010284,2,"2026-02-02T20:35:26.303",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332510,1770064526346,532.43505471,0.00010284,2,"2026-02-02T20:35:26.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332511,1770064526391,532.43505471,0.00010284,2,"2026-02-02T20:35:26.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332512,1770064526438,532.43505471,0.00010284,2,"2026-02-02T20:35:26.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332513,1770064526480,532.43505471,0.00010284,2,"2026-02-02T20:35:26.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332514,1770064526522,532.43505471,0.00010284,2,"2026-02-02T20:35:26.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332515,1770064526565,532.43505471,0.00010284,2,"2026-02-02T20:35:26.565",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332516,1770064526607,532.43505471,0.00010284,2,"2026-02-02T20:35:26.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332517,1770064526658,532.43505471,0.00010284,2,"2026-02-02T20:35:26.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332518,1770064526708,532.43505471,0.00010284,2,"2026-02-02T20:35:26.708",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332519,1770064526749,532.43505471,0.00010284,2,"2026-02-02T20:35:26.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332520,1770064526791,410.09831488,0.00010284,2,"2026-02-02T20:35:26.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332521,1770064526819,122.33673983,0.00010284,2,"2026-02-02T20:35:26.819",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332522,1770064526866,532.43505471,0.00010284,2,"2026-02-02T20:35:26.866",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332523,1770064526906,532.43505471,0.00010284,2,"2026-02-02T20:35:26.906",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332524,1770064526948,532.43505471,0.00010284,2,"2026-02-02T20:35:26.948",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332525,1770064526998,532.43505471,0.00010284,2,"2026-02-02T20:35:26.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332526,1770064527045,532.43505471,0.00010284,2,"2026-02-02T20:35:27.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332527,1770064527088,532.43505471,0.00010284,2,"2026-02-02T20:35:27.088",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332528,1770064527369,532.43505471,0.00010284,2,"2026-02-02T20:35:27.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332529,1770064527420,532.43505471,0.00010284,2,"2026-02-02T20:35:27.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332530,1770064527471,532.43505471,0.00010284,2,"2026-02-02T20:35:27.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332531,1770064539227,-300.0,0.00010285,2,"2026-02-02T20:35:39.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332532,1770064539323,-200.0,0.00010285,2,"2026-02-02T20:35:39.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332533,1770064539374,-500.0,0.00010285,2,"2026-02-02T20:35:39.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332534,1770064539439,-500.0,0.00010285,2,"2026-02-02T20:35:39.439",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332535,1770064539479,-247.51168612,0.00010285,2,"2026-02-02T20:35:39.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332536,1770064539575,-300.0,0.00010285,2,"2026-02-02T20:35:39.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332537,1770064539988,-272.27841502,0.00010285,2,"2026-02-02T20:35:39.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332538,1770064540098,-300.0,0.00010285,2,"2026-02-02T20:35:40.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332539,1770064540195,-818.14686194,0.00010285,2,"2026-02-02T20:35:40.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332540,1770064540284,-1252.48831388,0.00010285,2,"2026-02-02T20:35:40.284",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332541,1770064540396,-687.74670285,0.00010285,2,"2026-02-02T20:35:40.396",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332553,1770064561799,150.0,0.00010284,2,"2026-02-02T20:36:01.799",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332554,1770064563252,300.0,0.00010284,2,"2026-02-02T20:36:03.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332555,1770064565289,4635.75776778,0.00010185,2,"2026-02-02T20:36:05.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332556,1770064565316,10000.01,0.00010185,2,"2026-02-02T20:36:05.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332557,1770064565343,10000.01,0.00010185,2,"2026-02-02T20:36:05.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332558,1770064565369,10000.01,0.00010185,2,"2026-02-02T20:36:05.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332559,1770064565393,10000.01,0.00010185,2,"2026-02-02T20:36:05.393",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332560,1770064565420,10000.01,0.00010185,2,"2026-02-02T20:36:05.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332561,1770064565447,10000.01,0.00010185,2,"2026-02-02T20:36:05.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332562,1770064565471,10000.01,0.00010185,2,"2026-02-02T20:36:05.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332563,1770064565496,10000.01,0.00010185,2,"2026-02-02T20:36:05.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332564,1770064567045,-672.27316204,0.00010185,2,"2026-02-02T20:36:07.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332565,1770064588412,166.66,0.00010134,2,"2026-02-02T20:36:28.412",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332566,1770064599228,500.0,0.00010184,2,"2026-02-02T20:36:39.228",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332567,1770064599309,500.0,0.00010184,2,"2026-02-02T20:36:39.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332568,1770064599368,500.0,0.00010184,2,"2026-02-02T20:36:39.368",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332569,1770064599424,500.0,0.00010184,2,"2026-02-02T20:36:39.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332570,1770064599480,437.23738487,0.00010184,2,"2026-02-02T20:36:39.480",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332571,1770064599532,500.0,0.00010184,2,"2026-02-02T20:36:39.532",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332572,1770064599583,500.0,0.00010184,2,"2026-02-02T20:36:39.583",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332573,1770064599753,500.0,0.00010184,2,"2026-02-02T20:36:39.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332574,1770064599831,500.0,0.00010184,2,"2026-02-02T20:36:39.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332575,1770064599884,500.0,0.00010184,2,"2026-02-02T20:36:39.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332576,1770064599933,500.0,0.00010184,2,"2026-02-02T20:36:39.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332577,1770064600428,500.0,0.00010184,2,"2026-02-02T20:36:40.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332578,1770064600474,500.0,0.00010184,2,"2026-02-02T20:36:40.474",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332579,1770064600521,500.0,0.00010184,2,"2026-02-02T20:36:40.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332580,1770064600578,500.0,0.00010184,2,"2026-02-02T20:36:40.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332581,1770064600636,500.0,0.00010184,2,"2026-02-02T20:36:40.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332582,1770064621820,300.0,0.00010184,2,"2026-02-02T20:37:01.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332584,1770064636019,1596.11261513,0.00010085,2,"2026-02-02T20:37:16.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332585,1770064636045,10000.01,0.00010085,2,"2026-02-02T20:37:16.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332586,1770064636068,10000.01,0.00010085,2,"2026-02-02T20:37:16.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332587,1770064636091,10000.01,0.00010085,2,"2026-02-02T20:37:16.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332588,1770064636115,1692.10788487,0.00010085,2,"2026-02-02T20:37:16.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332589,1770064681172,300.0,0.00010184,2,"2026-02-02T20:38:01.172",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332590,1770064704023,2500.0,0.00010085,2,"2026-02-02T20:38:24.023",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332591,1770064707282,1070.0,0.00010184,2,"2026-02-02T20:38:27.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332592,1770064741974,150.0,0.00010184,2,"2026-02-02T20:39:01.974",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332593,1770064742115,300.0,0.00010184,2,"2026-02-02T20:39:02.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332594,1770064743272,300.0,0.00010184,2,"2026-02-02T20:39:03.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332595,1770064770994,500.0,0.00010184,2,"2026-02-02T20:39:30.994",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332596,1770064771045,500.0,0.00010184,2,"2026-02-02T20:39:31.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332597,1770064771098,403.58140004,0.00010184,2,"2026-02-02T20:39:31.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332598,1770064775112,175.69975447,0.00010184,2,"2026-02-02T20:39:35.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332599,1770064775206,500.0,0.00010184,2,"2026-02-02T20:39:35.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332600,1770064788402,500.0,0.00010184,2,"2026-02-02T20:39:48.402",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332601,1770064801494,1108.62096062,0.00010184,2,"2026-02-02T20:40:01.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332602,1770064801520,91.37903938,0.00010184,2,"2026-02-02T20:40:01.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332603,1770064804286,304.75672637,0.00010184,2,"2026-02-02T20:40:04.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332604,1770064809762,3425.9559,0.00010085,2,"2026-02-02T20:40:09.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332605,1770064824379,6177.91833425,0.00010085,2,"2026-02-02T20:40:24.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332606,1770064824457,10000.01,0.00010085,2,"2026-02-02T20:40:24.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332607,1770064824534,10000.01,0.00010085,2,"2026-02-02T20:40:24.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332608,1770064824586,10000.01,0.00010085,2,"2026-02-02T20:40:24.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332609,1770064824636,10000.01,0.00010085,2,"2026-02-02T20:40:24.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332610,1770064824694,10000.01,0.00010085,2,"2026-02-02T20:40:24.694",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332611,1770064824737,10000.01,0.00010085,2,"2026-02-02T20:40:24.737",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332612,1770064824783,10000.01,0.00010085,2,"2026-02-02T20:40:24.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332613,1770064824823,10000.01,0.00010085,2,"2026-02-02T20:40:24.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332614,1770064824861,5000.01,0.00010085,2,"2026-02-02T20:40:24.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332615,1770064824897,5000.01,0.00010085,2,"2026-02-02T20:40:24.897",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332616,1770064824933,5000.01,0.00010085,2,"2026-02-02T20:40:24.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332617,1770064824965,5000.01,0.00010085,2,"2026-02-02T20:40:24.965",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332618,1770064825005,5000.01,0.00010085,2,"2026-02-02T20:40:25.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332619,1770064825043,5000.01,0.00010085,2,"2026-02-02T20:40:25.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332620,1770064825079,5000.01,0.00010085,2,"2026-02-02T20:40:25.079",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332621,1770064825115,5000.01,0.00010085,2,"2026-02-02T20:40:25.115",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332622,1770064825147,5000.01,0.00010085,2,"2026-02-02T20:40:25.147",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332623,1770064825186,10000.01,0.00010085,2,"2026-02-02T20:40:25.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332624,1770064825231,456809.071685,0.00010085,2,"2026-02-02T20:40:25.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332625,1770064825272,1334550.14246548,0.00010085,2,"2026-02-02T20:40:25.272",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332626,1770064833179,-353.10201767,0.00010084,2,"2026-02-02T20:40:33.179",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332627,1770064833211,-500.0,0.00010084,2,"2026-02-02T20:40:33.211",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332628,1770064833244,-413.7877844,0.00010084,2,"2026-02-02T20:40:33.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332629,1770064833276,-500.0,0.00010084,2,"2026-02-02T20:40:33.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332630,1770064833470,-5000.01,0.00010085,2,"2026-02-02T20:40:33.470",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332631,1770064833511,500.0,0.00010084,2,"2026-02-02T20:40:33.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332632,1770064836097,-5000.01,0.00010085,2,"2026-02-02T20:40:36.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332633,1770064836210,-5000.01,0.00010085,2,"2026-02-02T20:40:36.210",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332634,1770064836356,-5000.01,0.00010085,2,"2026-02-02T20:40:36.356",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332635,1770064836478,-5000.01,0.00010085,2,"2026-02-02T20:40:36.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332636,1770064836600,-5000.01,0.00010085,2,"2026-02-02T20:40:36.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332637,1770064836724,-5000.01,0.00010085,2,"2026-02-02T20:40:36.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332638,1770064836867,-5000.01,0.00010085,2,"2026-02-02T20:40:36.867",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332639,1770064836993,-5000.01,0.00010085,2,"2026-02-02T20:40:36.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332640,1770064840433,500.0,0.00010084,2,"2026-02-02T20:40:40.433",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332641,1770064840548,230.19383166,0.00010084,2,"2026-02-02T20:40:40.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332642,1770064844099,500.0,0.00010084,2,"2026-02-02T20:40:44.099",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332643,1770064844161,500.0,0.00010084,2,"2026-02-02T20:40:44.161",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332644,1770064844223,381.91526499,0.00010084,2,"2026-02-02T20:40:44.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332645,1770064868634,500.0,0.00010084,2,"2026-02-02T20:41:08.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332646,1770064869593,-5000.01,0.00010085,2,"2026-02-02T20:41:09.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332647,1770064869830,-5000.01,0.00010085,2,"2026-02-02T20:41:09.830",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332648,1770064875564,-5000.01,0.00010085,2,"2026-02-02T20:41:15.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332649,1770064875718,-5000.01,0.00010085,2,"2026-02-02T20:41:15.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332650,1770064893355,3453.686,9.883e-05,2,"2026-02-02T20:41:33.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332651,1770064893489,285.589,9.883e-05,2,"2026-02-02T20:41:33.489",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332652,1770064893563,4124.90746937,9.985e-05,2,"2026-02-02T20:41:33.563",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332653,1770064900458,500.0,0.00010084,2,"2026-02-02T20:41:40.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332654,1770064900558,205.10128485,9.985e-05,2,"2026-02-02T20:41:40.558",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332655,1770064921665,150.0,0.00010084,2,"2026-02-02T20:42:01.665",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332656,1770064924713,300.0,0.00010084,2,"2026-02-02T20:42:04.713",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332657,1770064932369,480.72624578,0.00010084,2,"2026-02-02T20:42:12.369",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332658,1770064932397,19.27375422,0.00010084,2,"2026-02-02T20:42:12.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332659,1770064933413,1254.55198349,9.985e-05,2,"2026-02-02T20:42:13.413",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332660,1770064964780,500.0,0.00010084,2,"2026-02-02T20:42:44.780",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332661,1770064975690,704.46171674,9.985e-05,2,"2026-02-02T20:42:55.690",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332662,1770064981484,300.0,0.00010084,2,"2026-02-02T20:43:01.484",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332663,1770064992273,5000.01,9.81e-05,2,"2026-02-02T20:43:12.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332664,1770064995988,500.0,0.00010084,2,"2026-02-02T20:43:15.988",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332762,1770065041546,300.0,0.00010084,2,"2026-02-02T20:44:01.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332763,1770065046098,-5000.01,0.00010085,2,"2026-02-02T20:44:06.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332764,1770065047753,2695.53828326,9.805e-05,2,"2026-02-02T20:44:07.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332765,1770065047776,5108.27171674,9.805e-05,2,"2026-02-02T20:44:07.776",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332766,1770065051905,-5000.01,0.00010085,2,"2026-02-02T20:44:11.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332767,1770065072730,416.43359416,9.985e-05,2,"2026-02-02T20:44:32.730",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332768,1770065101446,1200.0,0.00010084,2,"2026-02-02T20:45:01.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332769,1770065101499,300.0,0.00010084,2,"2026-02-02T20:45:01.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332770,1770065101849,2975.3046891,9.805e-05,2,"2026-02-02T20:45:01.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332771,1770065101873,10000.01,9.805e-05,2,"2026-02-02T20:45:01.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332772,1770065101898,6192.8353109,9.805e-05,2,"2026-02-02T20:45:01.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332773,1770065102280,150.0,0.00010084,2,"2026-02-02T20:45:02.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332774,1770065103555,190.0,0.00010084,2,"2026-02-02T20:45:03.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332775,1770065106192,500.0,0.00010084,2,"2026-02-02T20:45:06.192",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332776,1770065121145,500.0,0.00010084,2,"2026-02-02T20:45:21.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332777,1770065121453,500.0,0.00010084,2,"2026-02-02T20:45:21.453",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332778,1770065121767,350.0,0.00010084,2,"2026-02-02T20:45:21.767",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332779,1770065154042,500.0,0.00010084,2,"2026-02-02T20:45:54.042",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332780,1770065168167,1117.1746891,9.691e-05,2,"2026-02-02T20:46:08.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332781,1770065168194,2037.4753109,9.691e-05,2,"2026-02-02T20:46:08.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332782,1770065185840,500.0,0.00010084,2,"2026-02-02T20:46:25.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332783,1770065217293,500.0,0.00010084,2,"2026-02-02T20:46:57.293",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332784,1770065230546,500.0,0.00010085,2,"2026-02-02T20:47:10.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332785,1770065231135,500.0,0.00010085,2,"2026-02-02T20:47:11.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332786,1770065231176,151.0,0.00010085,2,"2026-02-02T20:47:11.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332787,1770065231222,151.0,0.00010085,2,"2026-02-02T20:47:11.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332788,1770065231742,151.0,0.00010085,2,"2026-02-02T20:47:11.742",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332789,1770065231783,500.0,0.00010085,2,"2026-02-02T20:47:11.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332790,1770065231826,151.0,0.00010085,2,"2026-02-02T20:47:11.826",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332791,1770065232346,151.0,0.00010085,2,"2026-02-02T20:47:12.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332792,1770065232399,500.0,0.00010085,2,"2026-02-02T20:47:12.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332793,1770065232437,151.0,0.00010085,2,"2026-02-02T20:47:12.437",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332794,1770065232939,151.0,0.00010085,2,"2026-02-02T20:47:12.939",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332795,1770065232977,500.0,0.00010085,2,"2026-02-02T20:47:12.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332796,1770065233085,151.0,0.00010085,2,"2026-02-02T20:47:13.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332797,1770065233554,151.0,0.00010085,2,"2026-02-02T20:47:13.554",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332798,1770065233592,500.0,0.00010085,2,"2026-02-02T20:47:13.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332799,1770065233717,151.0,0.00010085,2,"2026-02-02T20:47:13.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332800,1770065234151,500.0,0.00010085,2,"2026-02-02T20:47:14.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332801,1770065234188,151.0,0.00010085,2,"2026-02-02T20:47:14.188",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332802,1770065234313,151.0,0.00010085,2,"2026-02-02T20:47:14.313",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332803,1770065234754,500.0,0.00010085,2,"2026-02-02T20:47:14.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332804,1770065235016,151.0,0.00010085,2,"2026-02-02T20:47:15.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332805,1770065235182,151.0,0.00010085,2,"2026-02-02T20:47:15.182",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332806,1770065235557,500.0,0.00010085,2,"2026-02-02T20:47:15.557",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332807,1770065235606,151.0,0.00010085,2,"2026-02-02T20:47:15.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332808,1770065235722,151.0,0.00010085,2,"2026-02-02T20:47:15.722",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332809,1770065235985,46.5346891,0.00010085,2,"2026-02-02T20:47:15.985",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332810,1770065236009,453.4653109,0.00010085,2,"2026-02-02T20:47:16.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332811,1770065236048,151.0,0.00010085,2,"2026-02-02T20:47:16.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332812,1770065236292,151.0,0.00010085,2,"2026-02-02T20:47:16.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332813,1770065236603,500.0,0.00010085,2,"2026-02-02T20:47:16.603",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332814,1770065236645,151.0,0.00010085,2,"2026-02-02T20:47:16.645",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332815,1770065236709,200.0,0.00010085,2,"2026-02-02T20:47:16.709",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332816,1770065236886,151.0,0.00010085,2,"2026-02-02T20:47:16.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332817,1770065237220,151.0,0.00010085,2,"2026-02-02T20:47:17.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332818,1770065237497,151.0,0.00010085,2,"2026-02-02T20:47:17.497",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332819,1770065237812,151.0,0.00010085,2,"2026-02-02T20:47:17.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332820,1770065238878,151.0,0.00010085,2,"2026-02-02T20:47:18.878",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332821,1770065239810,151.0,0.00010085,2,"2026-02-02T20:47:19.810",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332822,1770065240227,151.0,0.00010085,2,"2026-02-02T20:47:20.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332823,1770065240834,151.0,0.00010085,2,"2026-02-02T20:47:20.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332824,1770065241454,151.0,0.00010085,2,"2026-02-02T20:47:21.454",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332825,1770065242032,500.0,0.00010085,2,"2026-02-02T20:47:22.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332826,1770065242075,151.0,0.00010085,2,"2026-02-02T20:47:22.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332827,1770065242648,500.0,0.00010085,2,"2026-02-02T20:47:22.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332828,1770065242687,151.0,0.00010085,2,"2026-02-02T20:47:22.687",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332829,1770065244091,-200.0,0.00010085,2,"2026-02-02T20:47:24.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332830,1770065244123,-500.0,0.00010085,2,"2026-02-02T20:47:24.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332831,1770065244153,-151.0,0.00010085,2,"2026-02-02T20:47:24.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332832,1770065244184,-500.0,0.00010085,2,"2026-02-02T20:47:24.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332833,1770065244820,-500.0,0.00010085,2,"2026-02-02T20:47:24.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332834,1770065245352,-500.0,0.00010085,2,"2026-02-02T20:47:25.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332835,1770065245868,-500.0,0.00010085,2,"2026-02-02T20:47:25.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332836,1770065246723,-500.0,0.00010085,2,"2026-02-02T20:47:26.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332837,1770065247057,-500.0,0.00010085,2,"2026-02-02T20:47:27.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332838,1770065247628,-500.0,0.00010085,2,"2026-02-02T20:47:27.628",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332839,1770065254518,-500.0,0.00010085,2,"2026-02-02T20:47:34.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332840,1770065254551,-500.0,0.00010085,2,"2026-02-02T20:47:34.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332841,1770065264913,-4546.76261365,0.00010085,2,"2026-02-02T20:47:44.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332842,1770065265035,-10000.01,0.00010085,2,"2026-02-02T20:47:45.035",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332843,1770065265158,-10000.01,0.00010085,2,"2026-02-02T20:47:45.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332844,1770065265312,-10000.01,0.00010085,2,"2026-02-02T20:47:45.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332845,1770065265446,-10000.01,0.00010085,2,"2026-02-02T20:47:45.446",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332846,1770065265597,-10000.01,0.00010085,2,"2026-02-02T20:47:45.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332847,1770065265839,-10000.01,0.00010085,2,"2026-02-02T20:47:45.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332848,1770065265959,-10000.01,0.00010085,2,"2026-02-02T20:47:45.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332849,1770065281993,150.0,0.00010084,2,"2026-02-02T20:48:01.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332850,1770065286376,200.0,9.624e-05,2,"2026-02-02T20:48:06.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332851,1770065312682,276.39,7.733e-05,2,"2026-02-02T20:48:32.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332852,1770065312886,276.39,8.507e-05,2,"2026-02-02T20:48:32.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332853,1770065313086,276.39,9.28e-05,2,"2026-02-02T20:48:33.086",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332854,1770065313316,276.39,0.00010053,2,"2026-02-02T20:48:33.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332855,1770065316900,-5000.01,0.00010085,2,"2026-02-02T20:48:36.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332856,1770065317169,8544.45,9.985e-05,2,"2026-02-02T20:48:37.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332857,1770065317194,10000.01,9.985e-05,2,"2026-02-02T20:48:37.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332858,1770065317219,10000.01,9.985e-05,2,"2026-02-02T20:48:37.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332859,1770065317243,10000.01,9.985e-05,2,"2026-02-02T20:48:37.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332860,1770065317267,7228.8288,9.985e-05,2,"2026-02-02T20:48:37.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332861,1770065322563,2500.0,9.985e-05,2,"2026-02-02T20:48:42.563",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332862,1770065322785,-5000.01,0.00010085,2,"2026-02-02T20:48:42.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332863,1770065401445,271.1812,0.00010084,2,"2026-02-02T20:50:01.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332864,1770065401469,28.8188,0.00010084,2,"2026-02-02T20:50:01.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332865,1770065401556,1200.0,0.00010084,2,"2026-02-02T20:50:01.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332866,1770065412376,180.69477029,0.00010075,2,"2026-02-02T20:50:12.376",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332872,1770065432014,-875.49,0.00010085,2,"2026-02-02T20:50:32.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332873,1770065432026,-1594.4736441,0.00010085,2,"2026-02-02T20:50:32.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332874,1770065432037,-9223.5,0.00010085,2,"2026-02-02T20:50:32.037",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332875,1770065432061,-132457.64088725,0.00010085,2,"2026-02-02T20:50:32.061",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332876,1770065432072,-44969.62947704,0.00010085,2,"2026-02-02T20:50:32.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332877,1770065432083,-64718.72360331,0.00010085,2,"2026-02-02T20:50:32.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332878,1770065432094,-8245.78295047,0.00010085,2,"2026-02-02T20:50:32.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332879,1770065432105,-398.75,0.00010085,2,"2026-02-02T20:50:32.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332880,1770065432135,-2400.0,0.00010085,2,"2026-02-02T20:50:32.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332881,1770065432147,-1401.54849318,0.00010085,2,"2026-02-02T20:50:32.147",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332882,1770065432158,-772.22552744,0.00010085,2,"2026-02-02T20:50:32.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332883,1770065432169,-1954.0,0.00010085,2,"2026-02-02T20:50:32.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332884,1770065432185,-1650.0,0.00010085,2,"2026-02-02T20:50:32.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332894,1770065438273,-8674.6,0.00010085,2,"2026-02-02T20:50:38.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332895,1770065438285,-592.00000003,0.00010085,2,"2026-02-02T20:50:38.285",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332896,1770065438309,-13003.40650649,0.00010085,2,"2026-02-02T20:50:38.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332897,1770065438331,-12372.28398516,0.00010085,2,"2026-02-02T20:50:38.331",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332898,1770065438383,-1102611.62982715,0.00010085,2,"2026-02-02T20:50:38.383",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332899,1770065438392,-500.0,0.00010085,2,"2026-02-02T20:50:38.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332900,1770065438402,-250.0,0.00010085,2,"2026-02-02T20:50:38.402",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332901,1770065438411,-1687.6059797,0.00010085,2,"2026-02-02T20:50:38.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332902,1770065438421,-1337.5972526,0.00010085,2,"2026-02-02T20:50:38.421",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332903,1770065438431,-1881.7153895,0.00010085,2,"2026-02-02T20:50:38.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332904,1770065438440,-1780.6973579,0.00010085,2,"2026-02-02T20:50:38.440",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332905,1770065438450,-540.51652494,0.00010085,2,"2026-02-02T20:50:38.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332906,1770065438459,-218.86300485,0.00010085,2,"2026-02-02T20:50:38.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332907,1770065438468,-233.0,0.00010085,2,"2026-02-02T20:50:38.468",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332908,1770065438478,-200.0,0.00010085,2,"2026-02-02T20:50:38.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332909,1770065438488,-250.0,0.00010119,2,"2026-02-02T20:50:38.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332911,1770065438499,-1000.0,0.00010183,2,"2026-02-02T20:50:38.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332913,1770065438511,-1000.0,0.00010183,2,"2026-02-02T20:50:38.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332915,1770065438520,-396979.71137018,0.00010185,2,"2026-02-02T20:50:38.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332917,1770065438530,-10000.0,0.00010185,2,"2026-02-02T20:50:38.530",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332919,1770065438539,-200.0,0.00010185,2,"2026-02-02T20:50:38.539",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332921,1770065438548,-200.0,0.00010186,2,"2026-02-02T20:50:38.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332923,1770065438558,-2465.6,0.0001025,2,"2026-02-02T20:50:38.558",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332925,1770065438567,-1000.0,0.00010285,2,"2026-02-02T20:50:38.567",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332927,1770065438576,-27680.2,0.00010285,2,"2026-02-02T20:50:38.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332929,1770065438586,-9999.99,0.00010285,2,"2026-02-02T20:50:38.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332931,1770065438595,-1201.39,0.00010285,2,"2026-02-02T20:50:38.595",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332933,1770065438604,-9999.99,0.00010285,2,"2026-02-02T20:50:38.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332935,1770065438613,-1444.14,0.00010285,2,"2026-02-02T20:50:38.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332937,1770065438622,-9156.55,0.00010285,2,"2026-02-02T20:50:38.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332939,1770065438631,-150.99,0.00010285,2,"2026-02-02T20:50:38.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332941,1770065438640,-427.52,0.00010285,2,"2026-02-02T20:50:38.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332943,1770065438650,-299.99,0.00010285,2,"2026-02-02T20:50:38.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332945,1770065438659,-9999.99,0.00010285,2,"2026-02-02T20:50:38.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332947,1770065438668,-49999.99,0.00010285,2,"2026-02-02T20:50:38.668",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332949,1770065438677,-999.99,0.00010285,2,"2026-02-02T20:50:38.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332951,1770065438686,-348.93,0.00010285,2,"2026-02-02T20:50:38.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332953,1770065438695,-9999.99,0.00010285,2,"2026-02-02T20:50:38.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332955,1770065438706,-433.69,0.00010285,2,"2026-02-02T20:50:38.706",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332957,1770065438717,-29999.99,0.00010285,2,"2026-02-02T20:50:38.717",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332959,1770065438726,-4999.99,0.00010285,2,"2026-02-02T20:50:38.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332961,1770065438735,-499.99,0.00010285,2,"2026-02-02T20:50:38.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332963,1770065438744,-14009.2,0.00010285,2,"2026-02-02T20:50:38.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332965,1770065438754,-1470.33,0.00010285,2,"2026-02-02T20:50:38.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332967,1770065438763,-260706.89,0.00010285,2,"2026-02-02T20:50:38.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332968,1770065438772,-9999.99,0.00010285,2,"2026-02-02T20:50:38.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332970,1770065438781,-150.99,0.00010285,2,"2026-02-02T20:50:38.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332971,1770065438791,-6758.4574479,0.00010285,2,"2026-02-02T20:50:38.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332972,1770065438800,-200.0,0.00010285,2,"2026-02-02T20:50:38.800",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332973,1770065438809,-200.0,0.00010287,2,"2026-02-02T20:50:38.809",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332974,1770065438819,-200.0,0.00010288,2,"2026-02-02T20:50:38.819",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332975,1770065438828,-221.75,0.000103,2,"2026-02-02T20:50:38.828",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332976,1770065438839,-200.0,0.00010388,2,"2026-02-02T20:50:38.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332977,1770065438848,-200.0,0.0001039,2,"2026-02-02T20:50:38.848",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332978,1770065438858,-500.0,0.0001039,2,"2026-02-02T20:50:38.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332979,1770065438868,-200.0,0.00010391,2,"2026-02-02T20:50:38.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332980,1770065438877,-200.0,0.00010492,2,"2026-02-02T20:50:38.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332981,1770065438886,-200.0,0.00010494,2,"2026-02-02T20:50:38.886",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332982,1770065438896,-200.0,0.00010494,2,"2026-02-02T20:50:38.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332983,1770065438905,-500.0,0.00010506,2,"2026-02-02T20:50:38.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332984,1770065438914,-200.0,0.00010597,2,"2026-02-02T20:50:38.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332985,1770065438924,-200.0,0.00010599,2,"2026-02-02T20:50:38.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332986,1770065438933,-200.0,0.00010633,2,"2026-02-02T20:50:38.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332987,1770065438942,-200.0,0.00010633,2,"2026-02-02T20:50:38.942",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332988,1770065438952,-500.0,0.00010633,2,"2026-02-02T20:50:38.952",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332989,1770065438961,-500.0,0.00010664,2,"2026-02-02T20:50:38.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332990,1770065438970,-1369.0,0.00010665,2,"2026-02-02T20:50:38.970",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332991,1770065438979,-459.0,0.00010676,2,"2026-02-02T20:50:38.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332992,1770065438989,-769.0,0.00010684,2,"2026-02-02T20:50:38.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332993,1770065438998,-434.0,0.00010698,2,"2026-02-02T20:50:38.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332994,1770065439007,-200.0,0.00010703,2,"2026-02-02T20:50:39.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332995,1770065439017,-1785.0,0.00010706,2,"2026-02-02T20:50:39.017",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332996,1770065439026,-276.39,0.00010827,2,"2026-02-02T20:50:39.026",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332997,1770065439036,-279998.60748867,0.00010923,2,"2026-02-02T20:50:39.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332998,1770065439045,-500.0,0.00010938,2,"2026-02-02T20:50:39.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404332999,1770065439054,-500.0,0.00010959,2,"2026-02-02T20:50:39.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333000,1770065439064,-165.6164086,0.00010959,2,"2026-02-02T20:50:39.064",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333001,1770065439074,-420.0,0.00011091,2,"2026-02-02T20:50:39.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333002,1770065439083,-255.0,0.00011092,2,"2026-02-02T20:50:39.083",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333003,1770065439092,-1680.0,0.00011092,2,"2026-02-02T20:50:39.092",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333004,1770065439102,-500.0,0.00011093,2,"2026-02-02T20:50:39.102",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333005,1770065439111,-195.0,0.00011093,2,"2026-02-02T20:50:39.111",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333006,1770065439120,-150.33828097,0.00011093,2,"2026-02-02T20:50:39.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333007,1770065439130,-500.0,0.00011093,2,"2026-02-02T20:50:39.130",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333008,1770065439139,-539.56453595,0.00011093,2,"2026-02-02T20:50:39.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333009,1770065439148,-353.36055523,0.00011093,2,"2026-02-02T20:50:39.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333010,1770065439158,-195.0,0.00011093,2,"2026-02-02T20:50:39.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333011,1770065439167,-193.0,0.00011093,2,"2026-02-02T20:50:39.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333012,1770065439176,-250.0,0.00011093,2,"2026-02-02T20:50:39.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333013,1770065439185,-500.0,0.00011093,2,"2026-02-02T20:50:39.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333014,1770065439195,-500.0,0.00011093,2,"2026-02-02T20:50:39.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333015,1770065439203,-300.0,0.00011093,2,"2026-02-02T20:50:39.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333016,1770065439212,-300.0,0.00011093,2,"2026-02-02T20:50:39.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333017,1770065439221,-300.0,0.00011093,2,"2026-02-02T20:50:39.221",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333018,1770065439230,-195.0,0.00011093,2,"2026-02-02T20:50:39.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333019,1770065439241,-195.0,0.00011093,2,"2026-02-02T20:50:39.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333020,1770065439250,-300.0,0.00011093,2,"2026-02-02T20:50:39.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333021,1770065439259,-61251.04882909,0.00011099,2,"2026-02-02T20:50:39.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333022,1770065439268,-61251.04882904,0.00011099,2,"2026-02-02T20:50:39.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333023,1770065439277,-6998.0119,0.00011178,2,"2026-02-02T20:50:39.277",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333024,1770065439286,-200.0,0.00011181,2,"2026-02-02T20:50:39.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333025,1770065439296,-208.65826531,0.00011181,2,"2026-02-02T20:50:39.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333026,1770065439306,-500.0,0.00011181,2,"2026-02-02T20:50:39.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333027,1770065439316,-500.0,0.00011212,2,"2026-02-02T20:50:39.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333028,1770065439325,-19565.86,0.00011233,2,"2026-02-02T20:50:39.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333029,1770065439334,-151.5908,0.000113,2,"2026-02-02T20:50:39.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333030,1770065439344,-1254.55198349,0.00011304,2,"2026-02-02T20:50:39.344",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333031,1770065439354,-166.66,0.00011329,2,"2026-02-02T20:50:39.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333032,1770065439364,-181.63,0.00011354,2,"2026-02-02T20:50:39.364",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333033,1770065439373,-4379.66,0.00011369,2,"2026-02-02T20:50:39.373",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333034,1770065439382,-569.72,0.00011378,2,"2026-02-02T20:50:39.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333035,1770065439392,-500.0,0.00011473,2,"2026-02-02T20:50:39.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333036,1770065439401,-150.0,0.00011473,2,"2026-02-02T20:50:39.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333037,1770065439411,-500.0,0.00011486,2,"2026-02-02T20:50:39.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333038,1770065439421,-98441.87394799,0.000115,2,"2026-02-02T20:50:39.421",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333039,1770065439430,-500.0,0.00011528,2,"2026-02-02T20:50:39.430",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333040,1770065439439,-346.16868908,0.00011583,2,"2026-02-02T20:50:39.439",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333041,1770065439448,-276.39,0.000116,2,"2026-02-02T20:50:39.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333042,1770065439458,-166.66,0.00011703,2,"2026-02-02T20:50:39.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333043,1770065439467,-200.0,0.00011729,2,"2026-02-02T20:50:39.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333044,1770065439476,-500.0,0.00011729,2,"2026-02-02T20:50:39.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333045,1770065439486,-61251.04882904,0.00011744,2,"2026-02-02T20:50:39.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333046,1770065439497,-500.0,0.0001176,2,"2026-02-02T20:50:39.497",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333047,1770065439507,-3483.33236973,0.00011819,2,"2026-02-02T20:50:39.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333048,1770065439516,-465.0,0.00011942,2,"2026-02-02T20:50:39.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333049,1770065439525,-160.87643987,0.00011942,2,"2026-02-02T20:50:39.525",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333050,1770065439534,-704.46171674,0.00011964,2,"2026-02-02T20:50:39.534",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333051,1770065439544,-500.0,0.00012034,2,"2026-02-02T20:50:39.544",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333052,1770065439553,-52351.12,0.00012055,2,"2026-02-02T20:50:39.553",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333053,1770065439562,-166.66,0.00012077,2,"2026-02-02T20:50:39.562",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333054,1770065439572,-3948.84172885,0.00012083,2,"2026-02-02T20:50:39.572",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333055,1770065439581,-587.0,0.00012199,2,"2026-02-02T20:50:39.581",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333056,1770065439591,-433.0,0.00012202,2,"2026-02-02T20:50:39.591",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333057,1770065439601,-2351.0,0.00012202,2,"2026-02-02T20:50:39.601",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333058,1770065439610,-27769.27768434,0.00012251,2,"2026-02-02T20:50:39.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333059,1770065439621,-200.0,0.00012277,2,"2026-02-02T20:50:39.621",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333060,1770065439631,-500.0,0.00012277,2,"2026-02-02T20:50:39.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333061,1770065439640,-184.11,0.00012279,2,"2026-02-02T20:50:39.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333062,1770065439650,-500.0,0.00012308,2,"2026-02-02T20:50:39.650",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333063,1770065439658,-460.58,0.00012314,2,"2026-02-02T20:50:39.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333064,1770065439668,-1213.08968555,0.00012375,2,"2026-02-02T20:50:39.668",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333065,1770065439677,-166.66,0.00012451,2,"2026-02-02T20:50:39.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333066,1770065439687,-500.0,0.00012466,2,"2026-02-02T20:50:39.687",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333067,1770065439695,-1508.0156927,0.00012561,2,"2026-02-02T20:50:39.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333068,1770065439705,-500.0,0.00012582,2,"2026-02-02T20:50:39.705",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333069,1770065439716,-1617.53493796,0.00012615,2,"2026-02-02T20:50:39.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333070,1770065439725,-160.29771235,0.00012615,2,"2026-02-02T20:50:39.725",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333071,1770065439734,-1254.55198349,0.00012623,2,"2026-02-02T20:50:39.734",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333072,1770065439745,-61251.04882904,0.00012623,2,"2026-02-02T20:50:39.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333073,1770065439754,-216.67,0.00012635,2,"2026-02-02T20:50:39.754",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333074,1770065439763,-205.83607011,0.00012671,2,"2026-02-02T20:50:39.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333075,1770065439772,-322.6107,0.00012771,2,"2026-02-02T20:50:39.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333076,1770065439781,-500.0,0.00012771,2,"2026-02-02T20:50:39.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333077,1770065439792,-250.0,0.00012771,2,"2026-02-02T20:50:39.792",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333078,1770065439801,-250.0,0.00012771,2,"2026-02-02T20:50:39.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333079,1770065439810,-1428.38747117,0.00012771,2,"2026-02-02T20:50:39.810",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333080,1770065439818,-500.0,0.00012771,2,"2026-02-02T20:50:39.818",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333081,1770065439827,-250.0,0.00012771,2,"2026-02-02T20:50:39.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333082,1770065439836,-250.0,0.00012771,2,"2026-02-02T20:50:39.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333083,1770065439846,-500.0,0.00012771,2,"2026-02-02T20:50:39.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333084,1770065439855,-250.0,0.00012771,2,"2026-02-02T20:50:39.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333085,1770065439864,-250.0,0.00012771,2,"2026-02-02T20:50:39.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333086,1770065439873,-500.0,0.00012771,2,"2026-02-02T20:50:39.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333087,1770065439883,-250.0,0.00012771,2,"2026-02-02T20:50:39.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333088,1770065439892,-250.0,0.00012771,2,"2026-02-02T20:50:39.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333089,1770065439901,-500.0,0.00012771,2,"2026-02-02T20:50:39.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333090,1770065439910,-250.0,0.00012771,2,"2026-02-02T20:50:39.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333091,1770065439920,-250.0,0.00012771,2,"2026-02-02T20:50:39.920",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333092,1770065439929,-209.40437684,0.00012771,2,"2026-02-02T20:50:39.929",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333093,1770065439939,-500.0,0.00012771,2,"2026-02-02T20:50:39.939",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333094,1770065439948,-250.0,0.00012771,2,"2026-02-02T20:50:39.948",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333095,1770065439958,-250.0,0.00012771,2,"2026-02-02T20:50:39.958",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333096,1770065439967,-250.0,0.00012771,2,"2026-02-02T20:50:39.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333097,1770065439977,-500.0,0.00012771,2,"2026-02-02T20:50:39.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333098,1770065439986,-500.0,0.00012771,2,"2026-02-02T20:50:39.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333099,1770065439997,-250.0,0.00012771,2,"2026-02-02T20:50:39.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333100,1770065440007,-500.0,0.00012771,2,"2026-02-02T20:50:40.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333101,1770065440016,-250.0,0.00012771,2,"2026-02-02T20:50:40.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333102,1770065440025,-500.0,0.00012771,2,"2026-02-02T20:50:40.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333103,1770065440034,-250.0,0.00012771,2,"2026-02-02T20:50:40.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333105,1770065440044,-500.0,0.00012771,2,"2026-02-02T20:50:40.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333106,1770065440053,-250.0,0.00012771,2,"2026-02-02T20:50:40.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333108,1770065440063,-174.61919141,0.00012771,2,"2026-02-02T20:50:40.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333109,1770065440072,-578.20924308,0.00012771,2,"2026-02-02T20:50:40.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333110,1770065440081,-859.80605061,0.00012771,2,"2026-02-02T20:50:40.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333111,1770065440091,-721.12765535,0.00012771,2,"2026-02-02T20:50:40.091",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333113,1770065440100,-209.40437684,0.00012771,2,"2026-02-02T20:50:40.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333116,1770065440109,-209.40437684,0.00012771,2,"2026-02-02T20:50:40.109",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333118,1770065440118,-151.0,0.00012771,2,"2026-02-02T20:50:40.118",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333119,1770065440127,-222.88299738,0.00012825,2,"2026-02-02T20:50:40.127",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333120,1770065440136,-500.0,0.00012825,2,"2026-02-02T20:50:40.136",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333121,1770065440146,-166.66,0.00012825,2,"2026-02-02T20:50:40.146",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333122,1770065440155,-217.15233878,0.00012826,2,"2026-02-02T20:50:40.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333123,1770065440164,-500.0,0.00012856,2,"2026-02-02T20:50:40.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333124,1770065440174,-150.0,0.00012865,2,"2026-02-02T20:50:40.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333125,1770065440188,-270.94,0.00012877,2,"2026-02-02T20:50:40.188",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333126,1770065440197,-225.18697532,0.00012881,2,"2026-02-02T20:50:40.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333127,1770065440206,-233.51889341,0.00012936,2,"2026-02-02T20:50:40.206",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333128,1770065440215,-242.15909246,0.00012991,2,"2026-02-02T20:50:40.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333129,1770065440224,-500.0,0.00013014,2,"2026-02-02T20:50:40.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333130,1770065440233,-251.11897888,0.00013046,2,"2026-02-02T20:50:40.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333131,1770065440243,-336.483783,0.00013069,2,"2026-02-02T20:50:40.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333132,1770065440252,-260.4103811,0.00013101,2,"2026-02-02T20:50:40.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333133,1770065440261,-500.0,0.0001313,2,"2026-02-02T20:50:40.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333134,1770065440270,-270.0455652,0.00013156,2,"2026-02-02T20:50:40.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333135,1770065440280,-166.66,0.00013199,2,"2026-02-02T20:50:40.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333136,1770065440289,-280.03725112,0.00013211,2,"2026-02-02T20:50:40.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333137,1770065440298,-290.39862941,0.00013266,2,"2026-02-02T20:50:40.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333138,1770065440307,-4087.40954072,0.00013283,2,"2026-02-02T20:50:40.307",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333139,1770065440316,-10786.73844709,0.00013283,2,"2026-02-02T20:50:40.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333140,1770065440326,-1481.23780761,0.00013319,2,"2026-02-02T20:50:40.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333141,1770065440335,-217.15233878,0.00013319,2,"2026-02-02T20:50:40.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333142,1770065440344,-181.08010149,0.00013319,2,"2026-02-02T20:50:40.344",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333143,1770065440353,-276.99112212,0.00013319,2,"2026-02-02T20:50:40.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333144,1770065440362,-151.0,0.00013319,2,"2026-02-02T20:50:40.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333145,1770065440371,-301.1433787,0.00013321,2,"2026-02-02T20:50:40.371",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333146,1770065440380,-250.0,0.00013326,2,"2026-02-02T20:50:40.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333147,1770065440389,-500.0,0.00013373,2,"2026-02-02T20:50:40.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333148,1770065440399,-200.0,0.000134,2,"2026-02-02T20:50:40.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333149,1770065440408,-500.0,0.00013404,2,"2026-02-02T20:50:40.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333150,1770065440417,-823.0,0.00013418,2,"2026-02-02T20:50:40.417",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333151,1770065440426,-736.0,0.00013422,2,"2026-02-02T20:50:40.426",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333152,1770065440435,-3292.0,0.00013422,2,"2026-02-02T20:50:40.435",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333153,1770065440445,-3240.0,0.00013425,2,"2026-02-02T20:50:40.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333154,1770065440454,-61251.04882904,0.00013503,2,"2026-02-02T20:50:40.454",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333155,1770065440464,-200.0,0.00013534,2,"2026-02-02T20:50:40.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333156,1770065440473,-5370.4178261,0.00013598,2,"2026-02-02T20:50:40.473",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333157,1770065440482,-200.0,0.00013669,2,"2026-02-02T20:50:40.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333159,1770065440494,-500.0,0.00013678,2,"2026-02-02T20:50:40.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333161,1770065440503,-151.0,0.00013695,2,"2026-02-02T20:50:40.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333163,1770065440512,-500.0,0.00013698,2,"2026-02-02T20:50:40.512",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333165,1770065440522,-272.39317181,0.00013698,2,"2026-02-02T20:50:40.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333167,1770065440531,-500.0,0.00013698,2,"2026-02-02T20:50:40.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333169,1770065440540,-500.0,0.00013698,2,"2026-02-02T20:50:40.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333171,1770065440550,-500.0,0.00013698,2,"2026-02-02T20:50:40.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333172,1770065440559,-500.0,0.00013698,2,"2026-02-02T20:50:40.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333174,1770065440568,-434.36904423,0.00013698,2,"2026-02-02T20:50:40.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333176,1770065440578,-500.0,0.00013698,2,"2026-02-02T20:50:40.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333178,1770065440587,-394.52625559,0.00013698,2,"2026-02-02T20:50:40.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333180,1770065440596,-500.0,0.00013698,2,"2026-02-02T20:50:40.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333182,1770065440606,-500.0,0.00013698,2,"2026-02-02T20:50:40.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333185,1770065440615,-500.0,0.00013698,2,"2026-02-02T20:50:40.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333187,1770065440624,-500.0,0.00013698,2,"2026-02-02T20:50:40.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333188,1770065440633,-500.0,0.00013698,2,"2026-02-02T20:50:40.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333189,1770065440642,-500.0,0.00013698,2,"2026-02-02T20:50:40.642",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333190,1770065440651,-440.6625364,0.00013698,2,"2026-02-02T20:50:40.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333191,1770065440660,-1235.79,0.00013698,2,"2026-02-02T20:50:40.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333192,1770065440669,-1235.79,0.00013698,2,"2026-02-02T20:50:40.669",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333193,1770065440678,-1235.79,0.00013698,2,"2026-02-02T20:50:40.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333195,1770065440686,-1235.79,0.00013698,2,"2026-02-02T20:50:40.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333197,1770065440695,-1235.79,0.00013698,2,"2026-02-02T20:50:40.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333198,1770065440704,-1235.79,0.00013698,2,"2026-02-02T20:50:40.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333200,1770065440714,-1235.79,0.00013698,2,"2026-02-02T20:50:40.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333202,1770065440724,-1235.79,0.00013698,2,"2026-02-02T20:50:40.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333204,1770065440732,-1235.79,0.00013698,2,"2026-02-02T20:50:40.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333206,1770065440744,-1235.79,0.00013698,2,"2026-02-02T20:50:40.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333207,1770065440753,-1235.79,0.00013698,2,"2026-02-02T20:50:40.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333209,1770065440762,-1235.79,0.00013698,2,"2026-02-02T20:50:40.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333211,1770065440771,-1235.79,0.00013698,2,"2026-02-02T20:50:40.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333213,1770065440780,-1235.79,0.00013698,2,"2026-02-02T20:50:40.780",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333215,1770065440791,-1235.79,0.00013698,2,"2026-02-02T20:50:40.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333217,1770065440799,-1235.79,0.00013698,2,"2026-02-02T20:50:40.799",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333219,1770065440808,-1235.79,0.00013698,2,"2026-02-02T20:50:40.808",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333221,1770065440817,-1235.79,0.00013698,2,"2026-02-02T20:50:40.817",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333223,1770065440826,-1235.79,0.00013698,2,"2026-02-02T20:50:40.826",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333225,1770065440835,-500.0,0.00013698,2,"2026-02-02T20:50:40.835",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333227,1770065440844,-500.0,0.00013698,2,"2026-02-02T20:50:40.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333229,1770065440853,-500.0,0.00013698,2,"2026-02-02T20:50:40.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333232,1770065440864,-500.0,0.00013698,2,"2026-02-02T20:50:40.864",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333233,1770065440873,-500.0,0.00013698,2,"2026-02-02T20:50:40.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333235,1770065440882,-500.0,0.00013698,2,"2026-02-02T20:50:40.882",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333237,1770065440891,-500.0,0.00013698,2,"2026-02-02T20:50:40.891",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333238,1770065440900,-500.0,0.00013698,2,"2026-02-02T20:50:40.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333239,1770065440909,-500.0,0.00013698,2,"2026-02-02T20:50:40.909",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333240,1770065440918,-500.0,0.00013698,2,"2026-02-02T20:50:40.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333241,1770065440928,-500.0,0.00013698,2,"2026-02-02T20:50:40.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333242,1770065440937,-500.0,0.00013698,2,"2026-02-02T20:50:40.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333243,1770065440946,-500.0,0.00013698,2,"2026-02-02T20:50:40.946",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333244,1770065440956,-500.0,0.00013698,2,"2026-02-02T20:50:40.956",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333245,1770065440966,-500.0,0.00013698,2,"2026-02-02T20:50:40.966",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333246,1770065440975,-607.97214338,0.00013698,2,"2026-02-02T20:50:40.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333247,1770065440984,-639.93,0.00013698,2,"2026-02-02T20:50:40.984",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333248,1770065440998,-639.93,0.00013698,2,"2026-02-02T20:50:40.998",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333249,1770065441007,-639.93,0.00013698,2,"2026-02-02T20:50:41.007",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333250,1770065441016,-639.93,0.00013698,2,"2026-02-02T20:50:41.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333251,1770065441025,-639.93,0.00013698,2,"2026-02-02T20:50:41.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333252,1770065441034,-639.93,0.00013698,2,"2026-02-02T20:50:41.034",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333253,1770065441043,-639.93,0.00013698,2,"2026-02-02T20:50:41.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333254,1770065441053,-639.93,0.00013698,2,"2026-02-02T20:50:41.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333255,1770065441062,-639.93,0.00013698,2,"2026-02-02T20:50:41.062",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333256,1770065441071,-639.93,0.00013698,2,"2026-02-02T20:50:41.071",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333257,1770065441080,-639.93,0.00013698,2,"2026-02-02T20:50:41.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333258,1770065441088,-639.93,0.00013698,2,"2026-02-02T20:50:41.088",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333259,1770065441097,-639.93,0.00013698,2,"2026-02-02T20:50:41.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333260,1770065441106,-639.93,0.00013698,2,"2026-02-02T20:50:41.106",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333261,1770065441116,-639.93,0.00013698,2,"2026-02-02T20:50:41.116",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333262,1770065441125,-639.93,0.00013698,2,"2026-02-02T20:50:41.125",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333263,1770065441135,-639.93,0.00013698,2,"2026-02-02T20:50:41.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333264,1770065441144,-639.93,0.00013698,2,"2026-02-02T20:50:41.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333265,1770065441153,-639.93,0.00013698,2,"2026-02-02T20:50:41.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333266,1770065441162,-646.39442601,0.00013698,2,"2026-02-02T20:50:41.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333267,1770065441171,-596.97,0.00013698,2,"2026-02-02T20:50:41.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333268,1770065441180,-596.97,0.00013698,2,"2026-02-02T20:50:41.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333269,1770065441190,-596.97,0.00013698,2,"2026-02-02T20:50:41.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333270,1770065441199,-596.97,0.00013698,2,"2026-02-02T20:50:41.199",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333271,1770065441208,-596.97,0.00013698,2,"2026-02-02T20:50:41.208",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333272,1770065441217,-596.97,0.00013698,2,"2026-02-02T20:50:41.217",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333273,1770065441233,-596.97,0.00013698,2,"2026-02-02T20:50:41.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333274,1770065441252,-596.97,0.00013698,2,"2026-02-02T20:50:41.252",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333275,1770065441261,-596.97,0.00013698,2,"2026-02-02T20:50:41.261",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333276,1770065441271,-596.97,0.00013698,2,"2026-02-02T20:50:41.271",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333277,1770065441280,-596.97,0.00013698,2,"2026-02-02T20:50:41.280",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333278,1770065441289,-596.97,0.00013698,2,"2026-02-02T20:50:41.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333279,1770065441298,-596.97,0.00013698,2,"2026-02-02T20:50:41.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333280,1770065441307,-596.97,0.00013698,2,"2026-02-02T20:50:41.307",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333281,1770065441316,-596.97,0.00013698,2,"2026-02-02T20:50:41.316",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333282,1770065441325,-596.97,0.00013698,2,"2026-02-02T20:50:41.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333283,1770065441335,-596.97,0.00013698,2,"2026-02-02T20:50:41.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333284,1770065441343,-596.97,0.00013698,2,"2026-02-02T20:50:41.343",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333285,1770065441352,-500.0,0.00013698,2,"2026-02-02T20:50:41.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333286,1770065441361,-500.0,0.00013698,2,"2026-02-02T20:50:41.361",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333287,1770065441370,-500.0,0.00013698,2,"2026-02-02T20:50:41.370",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333288,1770065441379,-500.0,0.00013698,2,"2026-02-02T20:50:41.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333289,1770065441388,-500.0,0.00013698,2,"2026-02-02T20:50:41.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333290,1770065441397,-500.0,0.00013698,2,"2026-02-02T20:50:41.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333291,1770065441406,-334.5135457,0.00013698,2,"2026-02-02T20:50:41.406",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333292,1770065441415,-516.48312948,0.00013698,2,"2026-02-02T20:50:41.415",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333293,1770065441424,-500.0,0.00013698,2,"2026-02-02T20:50:41.424",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333294,1770065441433,-500.0,0.00013698,2,"2026-02-02T20:50:41.433",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333295,1770065441442,-500.0,0.00013698,2,"2026-02-02T20:50:41.442",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333296,1770065441451,-500.0,0.00013698,2,"2026-02-02T20:50:41.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333297,1770065441460,-500.0,0.00013698,2,"2026-02-02T20:50:41.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333298,1770065441470,-614.04732503,0.00013698,2,"2026-02-02T20:50:41.470",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333299,1770065441479,-500.0,0.00013698,2,"2026-02-02T20:50:41.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333300,1770065441488,-500.0,0.00013698,2,"2026-02-02T20:50:41.488",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333301,1770065441500,-500.0,0.00013698,2,"2026-02-02T20:50:41.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333302,1770065441509,-500.0,0.00013698,2,"2026-02-02T20:50:41.509",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333303,1770065441518,-500.0,0.00013698,2,"2026-02-02T20:50:41.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333304,1770065441528,-500.0,0.00013698,2,"2026-02-02T20:50:41.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333305,1770065441538,-500.0,0.00013698,2,"2026-02-02T20:50:41.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333306,1770065441547,-500.0,0.00013698,2,"2026-02-02T20:50:41.547",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333307,1770065441559,-500.0,0.00013698,2,"2026-02-02T20:50:41.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333308,1770065441568,-500.0,0.00013698,2,"2026-02-02T20:50:41.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333309,1770065441578,-500.0,0.00013698,2,"2026-02-02T20:50:41.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333310,1770065441587,-500.0,0.00013698,2,"2026-02-02T20:50:41.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333311,1770065441596,-500.0,0.00013698,2,"2026-02-02T20:50:41.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333312,1770065441606,-396.07833004,0.00013698,2,"2026-02-02T20:50:41.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333313,1770065441615,-500.0,0.00013698,2,"2026-02-02T20:50:41.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333314,1770065441624,-500.0,0.00013698,2,"2026-02-02T20:50:41.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333315,1770065441633,-500.0,0.00013698,2,"2026-02-02T20:50:41.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333316,1770065441643,-500.0,0.00013698,2,"2026-02-02T20:50:41.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333317,1770065441651,-500.0,0.00013698,2,"2026-02-02T20:50:41.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333318,1770065441661,-500.0,0.00013698,2,"2026-02-02T20:50:41.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333319,1770065441671,-500.0,0.00013698,2,"2026-02-02T20:50:41.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333320,1770065441690,-500.0,0.00013698,2,"2026-02-02T20:50:41.690",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333321,1770065441709,-500.0,0.00013698,2,"2026-02-02T20:50:41.709",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333322,1770065441727,-500.0,0.00013698,2,"2026-02-02T20:50:41.727",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333323,1770065441737,-500.0,0.00013698,2,"2026-02-02T20:50:41.737",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333324,1770065441752,-500.0,0.00013698,2,"2026-02-02T20:50:41.752",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333325,1770065441763,-500.0,0.00013698,2,"2026-02-02T20:50:41.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333326,1770065441772,-366.58671911,0.00013698,2,"2026-02-02T20:50:41.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333327,1770065441782,-474.27,0.00013698,2,"2026-02-02T20:50:41.782",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333328,1770065441793,-642.09,0.00013698,2,"2026-02-02T20:50:41.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333329,1770065441803,-642.09,0.00013698,2,"2026-02-02T20:50:41.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333330,1770065441814,-642.09,0.00013698,2,"2026-02-02T20:50:41.814",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333331,1770065441825,-642.09,0.00013698,2,"2026-02-02T20:50:41.825",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333332,1770065441834,-642.09,0.00013698,2,"2026-02-02T20:50:41.834",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333333,1770065441844,-642.09,0.00013698,2,"2026-02-02T20:50:41.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333334,1770065441853,-748.74,0.00013698,2,"2026-02-02T20:50:41.853",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333335,1770065441862,-642.09,0.00013698,2,"2026-02-02T20:50:41.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333336,1770065441871,-748.74,0.00013698,2,"2026-02-02T20:50:41.871",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333337,1770065441880,-642.09,0.00013698,2,"2026-02-02T20:50:41.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333338,1770065441889,-748.74,0.00013698,2,"2026-02-02T20:50:41.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333339,1770065441898,-642.09,0.00013698,2,"2026-02-02T20:50:41.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333340,1770065441907,-748.74,0.00013698,2,"2026-02-02T20:50:41.907",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333341,1770065441916,-642.09,0.00013698,2,"2026-02-02T20:50:41.916",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333342,1770065441925,-642.09,0.00013698,2,"2026-02-02T20:50:41.925",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333343,1770065441934,-748.74,0.00013698,2,"2026-02-02T20:50:41.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333344,1770065441943,-748.74,0.00013698,2,"2026-02-02T20:50:41.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333345,1770065441951,-642.09,0.00013698,2,"2026-02-02T20:50:41.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333346,1770065441960,-748.74,0.00013698,2,"2026-02-02T20:50:41.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333347,1770065441969,-642.09,0.00013698,2,"2026-02-02T20:50:41.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333348,1770065441978,-748.74,0.00013698,2,"2026-02-02T20:50:41.978",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333349,1770065441987,-642.09,0.00013698,2,"2026-02-02T20:50:41.987",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333350,1770065442000,-642.09,0.00013698,2,"2026-02-02T20:50:42.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333351,1770065442009,-748.74,0.00013698,2,"2026-02-02T20:50:42.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333352,1770065442018,-642.09,0.00013698,2,"2026-02-02T20:50:42.018",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333353,1770065442027,-748.74,0.00013698,2,"2026-02-02T20:50:42.027",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333354,1770065442036,-642.09,0.00013698,2,"2026-02-02T20:50:42.036",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333355,1770065442046,-748.74,0.00013698,2,"2026-02-02T20:50:42.046",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333356,1770065442056,-642.09,0.00013698,2,"2026-02-02T20:50:42.056",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333357,1770065442065,-748.74,0.00013698,2,"2026-02-02T20:50:42.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333358,1770065442074,-642.09,0.00013698,2,"2026-02-02T20:50:42.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333359,1770065442084,-748.74,0.00013698,2,"2026-02-02T20:50:42.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333360,1770065442093,-748.74,0.00013698,2,"2026-02-02T20:50:42.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333361,1770065442103,-748.74,0.00013698,2,"2026-02-02T20:50:42.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333362,1770065442112,-748.74,0.00013698,2,"2026-02-02T20:50:42.112",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333363,1770065442123,-748.74,0.00013698,2,"2026-02-02T20:50:42.123",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333364,1770065442134,-748.74,0.00013698,2,"2026-02-02T20:50:42.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333365,1770065442143,-748.74,0.00013698,2,"2026-02-02T20:50:42.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333366,1770065442154,-748.74,0.00013698,2,"2026-02-02T20:50:42.154",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333367,1770065442163,-748.74,0.00013698,2,"2026-02-02T20:50:42.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333368,1770065442174,-748.74,0.00013698,2,"2026-02-02T20:50:42.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333369,1770065442183,-748.74,0.00013698,2,"2026-02-02T20:50:42.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333370,1770065442193,-748.75883379,0.00013698,2,"2026-02-02T20:50:42.193",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333371,1770065442202,-500.0,0.00013698,2,"2026-02-02T20:50:42.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333372,1770065442212,-500.0,0.00013698,2,"2026-02-02T20:50:42.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333373,1770065442224,-500.0,0.00013698,2,"2026-02-02T20:50:42.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333374,1770065442233,-500.0,0.00013698,2,"2026-02-02T20:50:42.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333375,1770065442246,-500.0,0.00013698,2,"2026-02-02T20:50:42.246",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333376,1770065442255,-500.0,0.00013698,2,"2026-02-02T20:50:42.255",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333377,1770065442264,-500.0,0.00013698,2,"2026-02-02T20:50:42.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333378,1770065442274,-500.0,0.00013698,2,"2026-02-02T20:50:42.274",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333379,1770065442283,-500.0,0.00013698,2,"2026-02-02T20:50:42.283",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333380,1770065442292,-500.0,0.00013698,2,"2026-02-02T20:50:42.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333381,1770065442487,-500.0,0.00013698,2,"2026-02-02T20:50:42.487",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333382,1770065442500,-500.0,0.00013698,2,"2026-02-02T20:50:42.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333383,1770065442509,-500.0,0.00013698,2,"2026-02-02T20:50:42.509",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333384,1770065442519,-204.76668616,0.00013698,2,"2026-02-02T20:50:42.519",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333385,1770065442529,-500.0,0.00013698,2,"2026-02-02T20:50:42.529",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333386,1770065442538,-500.0,0.00013698,2,"2026-02-02T20:50:42.538",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333387,1770065442548,-500.0,0.00013698,2,"2026-02-02T20:50:42.548",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333388,1770065442557,-500.0,0.00013698,2,"2026-02-02T20:50:42.557",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333389,1770065442567,-500.0,0.00013698,2,"2026-02-02T20:50:42.567",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333390,1770065442576,-500.0,0.00013698,2,"2026-02-02T20:50:42.576",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333391,1770065442585,-500.0,0.00013698,2,"2026-02-02T20:50:42.585",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333392,1770065442595,-500.0,0.00013698,2,"2026-02-02T20:50:42.595",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333393,1770065442604,-556.64650747,0.00013698,2,"2026-02-02T20:50:42.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333394,1770065442613,-520.9392261,0.00013698,2,"2026-02-02T20:50:42.613",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333395,1770065442623,-500.0,0.00013698,2,"2026-02-02T20:50:42.623",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333396,1770065442632,-500.0,0.00013698,2,"2026-02-02T20:50:42.632",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333397,1770065442641,-500.0,0.00013698,2,"2026-02-02T20:50:42.641",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333398,1770065442651,-469.64985738,0.00013698,2,"2026-02-02T20:50:42.651",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333399,1770065442660,-1353.09,0.00013698,2,"2026-02-02T20:50:42.660",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333400,1770065442669,-1353.09,0.00013698,2,"2026-02-02T20:50:42.669",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333401,1770065442678,-1353.09,0.00013698,2,"2026-02-02T20:50:42.678",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333402,1770065442688,-1353.09,0.00013698,2,"2026-02-02T20:50:42.688",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333403,1770065442699,-1353.09,0.00013698,2,"2026-02-02T20:50:42.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333404,1770065442712,-1353.09,0.00013698,2,"2026-02-02T20:50:42.712",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333405,1770065442722,-1353.09,0.00013698,2,"2026-02-02T20:50:42.722",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333406,1770065442732,-1353.09,0.00013698,2,"2026-02-02T20:50:42.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333407,1770065442743,-1353.09,0.00013698,2,"2026-02-02T20:50:42.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333408,1770065442753,-1353.09,0.00013698,2,"2026-02-02T20:50:42.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333409,1770065442762,-1353.09,0.00013698,2,"2026-02-02T20:50:42.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333410,1770065442771,-1353.09,0.00013698,2,"2026-02-02T20:50:42.771",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333411,1770065442781,-1353.09,0.00013698,2,"2026-02-02T20:50:42.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333412,1770065442791,-1353.09,0.00013698,2,"2026-02-02T20:50:42.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333413,1770065442801,-1353.09,0.00013698,2,"2026-02-02T20:50:42.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333414,1770065442812,-1353.09,0.00013698,2,"2026-02-02T20:50:42.812",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333415,1770065442821,-1353.09,0.00013698,2,"2026-02-02T20:50:42.821",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333416,1770065442830,-1353.09,0.00013698,2,"2026-02-02T20:50:42.830",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333417,1770065442840,-1353.09,0.00013698,2,"2026-02-02T20:50:42.840",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333418,1770065442851,-1353.09,0.00013698,2,"2026-02-02T20:50:42.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333419,1770065442862,-1353.09,0.00013698,2,"2026-02-02T20:50:42.862",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333420,1770065442874,-1353.09,0.00013698,2,"2026-02-02T20:50:42.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333421,1770065442884,-1353.09,0.00013698,2,"2026-02-02T20:50:42.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333422,1770065442894,-1353.32686126,0.00013698,2,"2026-02-02T20:50:42.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333423,1770065442904,-500.0,0.00013698,2,"2026-02-02T20:50:42.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333424,1770065442913,-500.0,0.00013698,2,"2026-02-02T20:50:42.913",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333425,1770065442922,-500.0,0.00013698,2,"2026-02-02T20:50:42.922",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333426,1770065442931,-500.0,0.00013698,2,"2026-02-02T20:50:42.931",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333427,1770065442940,-500.0,0.00013698,2,"2026-02-02T20:50:42.940",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333428,1770065442950,-500.0,0.00013698,2,"2026-02-02T20:50:42.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333429,1770065442959,-500.0,0.00013698,2,"2026-02-02T20:50:42.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333430,1770065442969,-500.0,0.00013698,2,"2026-02-02T20:50:42.969",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333431,1770065442979,-500.0,0.00013698,2,"2026-02-02T20:50:42.979",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333432,1770065442989,-500.0,0.00013698,2,"2026-02-02T20:50:42.989",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333433,1770065443000,-500.0,0.00013698,2,"2026-02-02T20:50:43.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333434,1770065443010,-630.82371033,0.00013698,2,"2026-02-02T20:50:43.010",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333435,1770065443019,-626.72,0.00013698,2,"2026-02-02T20:50:43.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333436,1770065443028,-626.72,0.00013698,2,"2026-02-02T20:50:43.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333437,1770065443038,-626.72,0.00013698,2,"2026-02-02T20:50:43.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333438,1770065443047,-626.72,0.00013698,2,"2026-02-02T20:50:43.047",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333439,1770065443057,-626.72,0.00013698,2,"2026-02-02T20:50:43.057",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333440,1770065443066,-626.72,0.00013698,2,"2026-02-02T20:50:43.066",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333441,1770065443075,-626.72,0.00013698,2,"2026-02-02T20:50:43.075",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333442,1770065443085,-626.72,0.00013698,2,"2026-02-02T20:50:43.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333443,1770065443094,-626.72,0.00013698,2,"2026-02-02T20:50:43.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333444,1770065443103,-626.72,0.00013698,2,"2026-02-02T20:50:43.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333445,1770065443113,-626.72,0.00013698,2,"2026-02-02T20:50:43.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333446,1770065443122,-626.72,0.00013698,2,"2026-02-02T20:50:43.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333447,1770065443132,-626.72,0.00013698,2,"2026-02-02T20:50:43.132",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333448,1770065443141,-626.72,0.00013698,2,"2026-02-02T20:50:43.141",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333449,1770065443151,-626.72,0.00013698,2,"2026-02-02T20:50:43.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333450,1770065443160,-626.72,0.00013698,2,"2026-02-02T20:50:43.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333451,1770065443169,-626.72,0.00013698,2,"2026-02-02T20:50:43.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333452,1770065443178,-626.72,0.00013698,2,"2026-02-02T20:50:43.178",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333453,1770065443187,-500.0,0.00013698,2,"2026-02-02T20:50:43.187",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333454,1770065443197,-500.0,0.00013698,2,"2026-02-02T20:50:43.197",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333455,1770065443207,-500.0,0.00013698,2,"2026-02-02T20:50:43.207",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333456,1770065443217,-285.04848986,0.00013698,2,"2026-02-02T20:50:43.217",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333457,1770065443227,-500.0,0.00013698,2,"2026-02-02T20:50:43.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333458,1770065443237,-500.0,0.00013698,2,"2026-02-02T20:50:43.237",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333459,1770065443248,-312.15594151,0.00013698,2,"2026-02-02T20:50:43.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333460,1770065443258,-500.0,0.00013698,2,"2026-02-02T20:50:43.258",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333461,1770065443267,-521.7,0.00013698,2,"2026-02-02T20:50:43.267",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333462,1770065443276,-500.0,0.00013698,2,"2026-02-02T20:50:43.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333463,1770065443286,-521.7,0.00013698,2,"2026-02-02T20:50:43.286",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333464,1770065443295,-500.0,0.00013698,2,"2026-02-02T20:50:43.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333465,1770065443305,-521.7,0.00013698,2,"2026-02-02T20:50:43.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333466,1770065443315,-500.0,0.00013698,2,"2026-02-02T20:50:43.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333467,1770065443326,-521.7,0.00013698,2,"2026-02-02T20:50:43.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333468,1770065443335,-521.7,0.00013698,2,"2026-02-02T20:50:43.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333469,1770065443344,-500.0,0.00013698,2,"2026-02-02T20:50:43.344",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333470,1770065443354,-521.7,0.00013698,2,"2026-02-02T20:50:43.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333471,1770065443363,-500.0,0.00013698,2,"2026-02-02T20:50:43.363",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333472,1770065443372,-521.7,0.00013698,2,"2026-02-02T20:50:43.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333473,1770065443381,-500.0,0.00013698,2,"2026-02-02T20:50:43.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333474,1770065443391,-521.7,0.00013698,2,"2026-02-02T20:50:43.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333475,1770065443400,-507.90611429,0.00013698,2,"2026-02-02T20:50:43.400",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333476,1770065443409,-521.7,0.00013698,2,"2026-02-02T20:50:43.409",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333477,1770065443419,-521.7,0.00013698,2,"2026-02-02T20:50:43.419",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333478,1770065443428,-521.7,0.00013698,2,"2026-02-02T20:50:43.428",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333479,1770065443438,-521.7,0.00013698,2,"2026-02-02T20:50:43.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333480,1770065443447,-521.7,0.00013698,2,"2026-02-02T20:50:43.447",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333481,1770065443457,-521.7,0.00013698,2,"2026-02-02T20:50:43.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333482,1770065443467,-521.7,0.00013698,2,"2026-02-02T20:50:43.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333483,1770065443476,-500.0,0.00013698,2,"2026-02-02T20:50:43.476",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333484,1770065443485,-500.0,0.00013698,2,"2026-02-02T20:50:43.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333485,1770065443496,-500.0,0.00013698,2,"2026-02-02T20:50:43.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333486,1770065443506,-500.0,0.00013698,2,"2026-02-02T20:50:43.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333487,1770065443516,-500.0,0.00013698,2,"2026-02-02T20:50:43.516",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333488,1770065443525,-500.0,0.00013698,2,"2026-02-02T20:50:43.525",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333489,1770065443536,-500.0,0.00013698,2,"2026-02-02T20:50:43.536",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333490,1770065443546,-500.0,0.00013698,2,"2026-02-02T20:50:43.546",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333491,1770065443556,-500.0,0.00013698,2,"2026-02-02T20:50:43.556",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333492,1770065443565,-500.0,0.00013698,2,"2026-02-02T20:50:43.565",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333493,1770065443575,-500.0,0.00013698,2,"2026-02-02T20:50:43.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333494,1770065443584,-500.0,0.00013698,2,"2026-02-02T20:50:43.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333495,1770065443593,-500.0,0.00013698,2,"2026-02-02T20:50:43.593",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333496,1770065443602,-500.0,0.00013698,2,"2026-02-02T20:50:43.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333497,1770065443612,-500.0,0.00013698,2,"2026-02-02T20:50:43.612",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333498,1770065443622,-565.72,0.00013698,2,"2026-02-02T20:50:43.622",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333499,1770065443631,-565.72,0.00013698,2,"2026-02-02T20:50:43.631",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333500,1770065443640,-565.72,0.00013698,2,"2026-02-02T20:50:43.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333501,1770065443649,-565.72,0.00013698,2,"2026-02-02T20:50:43.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333502,1770065443658,-565.72,0.00013698,2,"2026-02-02T20:50:43.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333503,1770065443667,-565.72,0.00013698,2,"2026-02-02T20:50:43.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333504,1770065443676,-565.72,0.00013698,2,"2026-02-02T20:50:43.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333505,1770065443686,-565.72,0.00013698,2,"2026-02-02T20:50:43.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333506,1770065443695,-565.72,0.00013698,2,"2026-02-02T20:50:43.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333507,1770065443706,-565.72,0.00013698,2,"2026-02-02T20:50:43.706",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333509,1770065443720,-565.72,0.00013698,2,"2026-02-02T20:50:43.720",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333511,1770065443730,-565.72,0.00013698,2,"2026-02-02T20:50:43.730",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333513,1770065443739,-565.72,0.00013698,2,"2026-02-02T20:50:43.739",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333514,1770065443749,-565.72,0.00013698,2,"2026-02-02T20:50:43.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333515,1770065443758,-565.72,0.00013698,2,"2026-02-02T20:50:43.758",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333516,1770065443769,-1083.53,0.00013698,2,"2026-02-02T20:50:43.769",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333518,1770065443778,-1083.53,0.00013698,2,"2026-02-02T20:50:43.778",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333519,1770065443787,-1083.53,0.00013698,2,"2026-02-02T20:50:43.787",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333520,1770065443797,-1083.53,0.00013698,2,"2026-02-02T20:50:43.797",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333521,1770065443806,-1083.53,0.00013698,2,"2026-02-02T20:50:43.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333523,1770065443815,-1083.53,0.00013698,2,"2026-02-02T20:50:43.815",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333525,1770065443824,-1083.53,0.00013698,2,"2026-02-02T20:50:43.824",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333528,1770065443833,-1083.53,0.00013698,2,"2026-02-02T20:50:43.833",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333531,1770065443842,-1083.53,0.00013698,2,"2026-02-02T20:50:43.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333534,1770065443851,-1083.53,0.00013698,2,"2026-02-02T20:50:43.851",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333536,1770065443860,-1083.53,0.00013698,2,"2026-02-02T20:50:43.860",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333538,1770065443870,-1083.53,0.00013698,2,"2026-02-02T20:50:43.870",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333540,1770065443879,-1083.53,0.00013698,2,"2026-02-02T20:50:43.879",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333542,1770065443887,-1083.53,0.00013698,2,"2026-02-02T20:50:43.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333544,1770065443896,-1083.53,0.00013698,2,"2026-02-02T20:50:43.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333546,1770065443905,-1083.53,0.00013698,2,"2026-02-02T20:50:43.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333548,1770065443915,-1083.53,0.00013698,2,"2026-02-02T20:50:43.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333550,1770065443924,-1083.53,0.00013698,2,"2026-02-02T20:50:43.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333552,1770065443933,-1083.53,0.00013698,2,"2026-02-02T20:50:43.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333553,1770065443942,-1083.53,0.00013698,2,"2026-02-02T20:50:43.942",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333554,1770065443951,-1083.53,0.00013698,2,"2026-02-02T20:50:43.951",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333555,1770065443960,-1083.53,0.00013698,2,"2026-02-02T20:50:43.960",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333556,1770065443968,-1083.53,0.00013698,2,"2026-02-02T20:50:43.968",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333557,1770065443978,-1083.73994886,0.00013698,2,"2026-02-02T20:50:43.978",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333558,1770065443986,-535.53919898,0.00013698,2,"2026-02-02T20:50:43.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333559,1770065443996,-500.0,0.00013698,2,"2026-02-02T20:50:43.996",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333560,1770065444005,-500.0,0.00013698,2,"2026-02-02T20:50:44.005",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333561,1770065444014,-500.0,0.00013698,2,"2026-02-02T20:50:44.014",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333562,1770065444025,-500.0,0.00013698,2,"2026-02-02T20:50:44.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333563,1770065444035,-500.0,0.00013698,2,"2026-02-02T20:50:44.035",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333564,1770065444044,-500.0,0.00013698,2,"2026-02-02T20:50:44.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333565,1770065444055,-500.0,0.00013698,2,"2026-02-02T20:50:44.055",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333566,1770065444065,-500.0,0.00013698,2,"2026-02-02T20:50:44.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333567,1770065444076,-500.0,0.00013698,2,"2026-02-02T20:50:44.076",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333568,1770065444085,-330.26941115,0.00013698,2,"2026-02-02T20:50:44.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333569,1770065444097,-500.0,0.00013698,2,"2026-02-02T20:50:44.097",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333570,1770065444107,-500.0,0.00013698,2,"2026-02-02T20:50:44.107",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333571,1770065444118,-500.0,0.00013698,2,"2026-02-02T20:50:44.118",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333572,1770065444128,-500.0,0.00013698,2,"2026-02-02T20:50:44.128",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333573,1770065444139,-500.0,0.00013698,2,"2026-02-02T20:50:44.139",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333574,1770065444149,-500.0,0.00013698,2,"2026-02-02T20:50:44.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333575,1770065444159,-500.0,0.00013698,2,"2026-02-02T20:50:44.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333576,1770065444168,-500.0,0.00013698,2,"2026-02-02T20:50:44.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333577,1770065444177,-500.0,0.00013698,2,"2026-02-02T20:50:44.177",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333578,1770065444186,-500.0,0.00013698,2,"2026-02-02T20:50:44.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333579,1770065444195,-500.0,0.00013698,2,"2026-02-02T20:50:44.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333580,1770065444205,-500.0,0.00013698,2,"2026-02-02T20:50:44.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333581,1770065444214,-500.0,0.00013698,2,"2026-02-02T20:50:44.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333582,1770065444223,-500.0,0.00013698,2,"2026-02-02T20:50:44.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333583,1770065444232,-500.0,0.00013698,2,"2026-02-02T20:50:44.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333584,1770065444241,-500.0,0.00013698,2,"2026-02-02T20:50:44.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333585,1770065444251,-500.0,0.00013698,2,"2026-02-02T20:50:44.251",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333586,1770065444260,-500.0,0.00013698,2,"2026-02-02T20:50:44.260",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333587,1770065444269,-500.0,0.00013698,2,"2026-02-02T20:50:44.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333588,1770065444278,-500.0,0.00013698,2,"2026-02-02T20:50:44.278",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333589,1770065444289,-500.0,0.00013698,2,"2026-02-02T20:50:44.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333590,1770065444300,-560.54945219,0.00013698,2,"2026-02-02T20:50:44.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333591,1770065444309,-200.0,0.00013699,2,"2026-02-02T20:50:44.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333592,1770065444318,-4148.95,0.000137,2,"2026-02-02T20:50:44.318",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333593,1770065444328,-4148.95,0.000137,2,"2026-02-02T20:50:44.328",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333594,1770065444339,-4148.95,0.000137,2,"2026-02-02T20:50:44.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333595,1770065444350,-4148.95,0.000137,2,"2026-02-02T20:50:44.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333596,1770065444360,-4148.95,0.000137,2,"2026-02-02T20:50:44.360",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333597,1770065444370,-500.0,0.00013753,2,"2026-02-02T20:50:44.370",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333598,1770065444381,-19029.08521363,0.00013783,2,"2026-02-02T20:50:44.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333599,1770065444391,-200.0,0.00013806,2,"2026-02-02T20:50:44.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333600,1770065444401,-1536.04360649,0.00013867,2,"2026-02-02T20:50:44.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333601,1770065444410,-225.18697532,0.00013867,2,"2026-02-02T20:50:44.410",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333602,1770065444419,-187.78006525,0.00013867,2,"2026-02-02T20:50:44.419",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333603,1770065444429,-230.16041742,0.00013867,2,"2026-02-02T20:50:44.429",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333604,1770065444438,-500.0,0.00013921,2,"2026-02-02T20:50:44.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333605,1770065444448,-1254.55198349,0.00013943,2,"2026-02-02T20:50:44.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333606,1770065444457,-704.46171674,0.00013943,2,"2026-02-02T20:50:44.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333607,1770065444466,-200.0,0.00013944,2,"2026-02-02T20:50:44.466",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333608,1770065444475,-500.0,0.00013952,2,"2026-02-02T20:50:44.475",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333609,1770065444485,-596.97,0.00013972,2,"2026-02-02T20:50:44.485",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333610,1770065444494,-474.27,0.00013972,2,"2026-02-02T20:50:44.494",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333611,1770065444503,-626.72,0.00013972,2,"2026-02-02T20:50:44.503",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333612,1770065444513,-170.36367963,0.00013973,2,"2026-02-02T20:50:44.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333613,1770065444522,-500.0,0.00013973,2,"2026-02-02T20:50:44.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333614,1770065444531,-500.0,0.00013973,2,"2026-02-02T20:50:44.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333615,1770065444540,-500.0,0.00013973,2,"2026-02-02T20:50:44.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333616,1770065444549,-500.0,0.00013973,2,"2026-02-02T20:50:44.549",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333617,1770065444559,-168.13382401,0.00013973,2,"2026-02-02T20:50:44.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333618,1770065444568,-500.0,0.00013973,2,"2026-02-02T20:50:44.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333619,1770065444577,-500.0,0.00013973,2,"2026-02-02T20:50:44.577",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333620,1770065444586,-500.0,0.00013973,2,"2026-02-02T20:50:44.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333621,1770065444596,-500.0,0.00013973,2,"2026-02-02T20:50:44.596",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333622,1770065444605,-500.0,0.00013973,2,"2026-02-02T20:50:44.605",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333623,1770065444615,-500.0,0.00013973,2,"2026-02-02T20:50:44.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333624,1770065444625,-164.70227396,0.00013973,2,"2026-02-02T20:50:44.625",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333625,1770065444634,-541.62569807,0.00013973,2,"2026-02-02T20:50:44.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333626,1770065444643,-500.0,0.00013973,2,"2026-02-02T20:50:44.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333627,1770065444652,-500.0,0.00013973,2,"2026-02-02T20:50:44.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333628,1770065444661,-500.0,0.00013973,2,"2026-02-02T20:50:44.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333629,1770065444671,-500.0,0.00013973,2,"2026-02-02T20:50:44.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333630,1770065444680,-500.0,0.00013973,2,"2026-02-02T20:50:44.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333631,1770065444691,-500.0,0.00013973,2,"2026-02-02T20:50:44.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333632,1770065444702,-500.0,0.00013973,2,"2026-02-02T20:50:44.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333633,1770065444715,-500.94761523,0.00013973,2,"2026-02-02T20:50:44.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333634,1770065444724,-569.16951839,0.00013973,2,"2026-02-02T20:50:44.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333635,1770065444733,-500.0,0.00013973,2,"2026-02-02T20:50:44.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333636,1770065444743,-500.0,0.00013973,2,"2026-02-02T20:50:44.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333637,1770065444757,-500.0,0.00013973,2,"2026-02-02T20:50:44.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333638,1770065444766,-500.0,0.00013973,2,"2026-02-02T20:50:44.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333639,1770065444775,-500.0,0.00013973,2,"2026-02-02T20:50:44.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333640,1770065444785,-500.0,0.00013973,2,"2026-02-02T20:50:44.785",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333641,1770065444794,-500.0,0.00013973,2,"2026-02-02T20:50:44.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333642,1770065444804,-500.0,0.00013973,2,"2026-02-02T20:50:44.804",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333643,1770065444813,-500.0,0.00013973,2,"2026-02-02T20:50:44.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333644,1770065444873,-500.0,0.00013973,2,"2026-02-02T20:50:44.873",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333645,1770065444883,-500.0,0.00013973,2,"2026-02-02T20:50:44.883",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333646,1770065444894,-500.0,0.00013973,2,"2026-02-02T20:50:44.894",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333647,1770065444904,-163.07853281,0.00013973,2,"2026-02-02T20:50:44.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333648,1770065444914,-163.90719075,0.00013973,2,"2026-02-02T20:50:44.914",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333649,1770065444923,-500.0,0.00013973,2,"2026-02-02T20:50:44.923",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333650,1770065444932,-500.0,0.00013973,2,"2026-02-02T20:50:44.932",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333651,1770065444941,-460.07091613,0.00013973,2,"2026-02-02T20:50:44.941",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333652,1770065444950,-500.0,0.00013973,2,"2026-02-02T20:50:44.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333653,1770065444959,-500.0,0.00013973,2,"2026-02-02T20:50:44.959",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333654,1770065444968,-151.0,0.00014107,2,"2026-02-02T20:50:44.968",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333655,1770065444977,-334.5472959,0.0001414,2,"2026-02-02T20:50:44.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333656,1770065444986,-500.0,0.00014153,2,"2026-02-02T20:50:44.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333657,1770065444997,-569.72,0.00014171,2,"2026-02-02T20:50:44.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333658,1770065445006,-500.0,0.00014226,2,"2026-02-02T20:50:45.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333659,1770065445015,-474.27,0.00014246,2,"2026-02-02T20:50:45.015",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333660,1770065445024,-868.9,0.00014324,2,"2026-02-02T20:50:45.024",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333661,1770065445032,-181.63,0.00014352,2,"2026-02-02T20:50:45.032",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333662,1770065445041,-773.23,0.00014379,2,"2026-02-02T20:50:45.041",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333663,1770065445050,-521.7,0.00014381,2,"2026-02-02T20:50:45.050",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333664,1770065445059,-500.0,0.00014381,2,"2026-02-02T20:50:45.059",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333665,1770065445067,-565.72,0.00014381,2,"2026-02-02T20:50:45.067",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333666,1770065445076,-61251.04882904,0.00014382,2,"2026-02-02T20:50:45.076",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333667,1770065445086,-1592.87721993,0.00014415,2,"2026-02-02T20:50:45.086",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333668,1770065445095,-233.51889341,0.00014415,2,"2026-02-02T20:50:45.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333669,1770065445104,-194.72792766,0.00014415,2,"2026-02-02T20:50:45.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333670,1770065445113,-500.0,0.00014466,2,"2026-02-02T20:50:45.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333671,1770065445122,-500.0,0.00014469,2,"2026-02-02T20:50:45.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333672,1770065445131,-500.0,0.000145,2,"2026-02-02T20:50:45.131",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333673,1770065445140,-474.27,0.0001452,2,"2026-02-02T20:50:45.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333674,1770065445149,-1002.28291878,0.00014521,2,"2026-02-02T20:50:45.149",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333675,1770065445157,-1000.0,0.00014521,2,"2026-02-02T20:50:45.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333676,1770065445167,-503.87544057,0.00014521,2,"2026-02-02T20:50:45.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333677,1770065445176,-1000.0,0.00014521,2,"2026-02-02T20:50:45.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333678,1770065445185,-1000.0,0.00014521,2,"2026-02-02T20:50:45.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333679,1770065445195,-1000.0,0.00014521,2,"2026-02-02T20:50:45.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333680,1770065445205,-1000.0,0.00014521,2,"2026-02-02T20:50:45.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333681,1770065445215,-1000.0,0.00014521,2,"2026-02-02T20:50:45.215",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333682,1770065445226,-545.34481126,0.00014521,2,"2026-02-02T20:50:45.226",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333683,1770065445236,-543.53042842,0.00014521,2,"2026-02-02T20:50:45.236",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333684,1770065445246,-1000.0,0.00014521,2,"2026-02-02T20:50:45.246",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333685,1770065445257,-1046.2635897,0.00014521,2,"2026-02-02T20:50:45.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333686,1770065445265,-259.40505883,0.00014521,2,"2026-02-02T20:50:45.265",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333687,1770065445275,-1000.0,0.00014521,2,"2026-02-02T20:50:45.275",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333688,1770065445283,-1000.0,0.00014521,2,"2026-02-02T20:50:45.283",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333689,1770065445292,-1000.0,0.00014521,2,"2026-02-02T20:50:45.292",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333690,1770065445302,-1000.0,0.00014521,2,"2026-02-02T20:50:45.302",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333691,1770065445311,-1000.0,0.00014521,2,"2026-02-02T20:50:45.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333692,1770065445320,-1000.0,0.00014521,2,"2026-02-02T20:50:45.320",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333693,1770065445329,-1000.0,0.00014521,2,"2026-02-02T20:50:45.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333694,1770065445339,-181.57502123,0.00014521,2,"2026-02-02T20:50:45.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333695,1770065445350,-1000.0,0.00014521,2,"2026-02-02T20:50:45.350",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333696,1770065445360,-245.04092473,0.00014521,2,"2026-02-02T20:50:45.360",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333697,1770065445370,-1000.0,0.00014521,2,"2026-02-02T20:50:45.370",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333698,1770065445380,-1001.69360348,0.00014521,2,"2026-02-02T20:50:45.380",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333699,1770065445389,-156.95111861,0.00014521,2,"2026-02-02T20:50:45.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333700,1770065445398,-1000.0,0.00014521,2,"2026-02-02T20:50:45.398",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333701,1770065445407,-652.81544497,0.00014521,2,"2026-02-02T20:50:45.407",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333702,1770065445416,-1000.0,0.00014521,2,"2026-02-02T20:50:45.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333703,1770065445426,-1000.0,0.00014521,2,"2026-02-02T20:50:45.426",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333704,1770065445435,-868.9,0.00014598,2,"2026-02-02T20:50:45.435",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333705,1770065445445,-773.23,0.00014653,2,"2026-02-02T20:50:45.445",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333706,1770065445455,-180.69477029,0.00014735,2,"2026-02-02T20:50:45.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333707,1770065445464,-521.7,0.00014744,2,"2026-02-02T20:50:45.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333708,1770065445474,-500.0,0.00014744,2,"2026-02-02T20:50:45.474",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333709,1770065445483,-565.72,0.00014744,2,"2026-02-02T20:50:45.483",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333710,1770065445493,-500.0,0.00014744,2,"2026-02-02T20:50:45.493",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333711,1770065445504,-331488.2289054,0.00014745,2,"2026-02-02T20:50:45.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333712,1770065445513,-1152.0,0.00014759,2,"2026-02-02T20:50:45.513",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333713,1770065445522,-1252.0,0.00014763,2,"2026-02-02T20:50:45.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333714,1770065445531,-4609.0,0.00014764,2,"2026-02-02T20:50:45.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333715,1770065445541,-474.27,0.00014794,2,"2026-02-02T20:50:45.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333716,1770065445550,-868.9,0.00014872,2,"2026-02-02T20:50:45.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333717,1770065445559,-5003.0,0.000149,2,"2026-02-02T20:50:45.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333718,1770065445568,-773.23,0.00014927,2,"2026-02-02T20:50:45.568",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333719,1770065445577,-1651.81367706,0.00014963,2,"2026-02-02T20:50:45.577",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333720,1770065445587,-242.15909246,0.00014963,2,"2026-02-02T20:50:45.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333721,1770065445597,-201.93286099,0.00014963,2,"2026-02-02T20:50:45.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333722,1770065445606,-1235.79,0.00014999,2,"2026-02-02T20:50:45.606",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333723,1770065445615,-1235.79,0.00014999,2,"2026-02-02T20:50:45.615",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333724,1770065445625,-1235.79,0.00014999,2,"2026-02-02T20:50:45.625",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333725,1770065445634,-1235.79,0.00014999,2,"2026-02-02T20:50:45.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333726,1770065445643,-1235.97856515,0.00014999,2,"2026-02-02T20:50:45.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333727,1770065445652,-639.93,0.00014999,2,"2026-02-02T20:50:45.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333728,1770065445661,-639.93,0.00014999,2,"2026-02-02T20:50:45.661",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333729,1770065445671,-639.93,0.00014999,2,"2026-02-02T20:50:45.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333730,1770065445681,-639.93,0.00014999,2,"2026-02-02T20:50:45.681",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333731,1770065445691,-640.02279054,0.00014999,2,"2026-02-02T20:50:45.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333732,1770065445702,-642.09,0.00014999,2,"2026-02-02T20:50:45.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333733,1770065445711,-642.09,0.00014999,2,"2026-02-02T20:50:45.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333734,1770065445724,-642.09,0.00014999,2,"2026-02-02T20:50:45.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333735,1770065445735,-642.09,0.00014999,2,"2026-02-02T20:50:45.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333737,1770065445744,-642.24920592,0.00014999,2,"2026-02-02T20:50:45.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333738,1770065445755,-250.0,0.00015,2,"2026-02-02T20:50:45.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333739,1770065445766,-500.0,0.00015017,2,"2026-02-02T20:50:45.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333740,1770065445775,-500.0,0.00015056,2,"2026-02-02T20:50:45.775",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333741,1770065445784,-474.27,0.00015068,2,"2026-02-02T20:50:45.784",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333742,1770065445796,-521.7,0.00015068,2,"2026-02-02T20:50:45.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333744,1770065445806,-317.29293236,0.00015068,2,"2026-02-02T20:50:45.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333745,1770065445816,-565.72,0.00015068,2,"2026-02-02T20:50:45.816",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333746,1770065445827,-1500.0,0.00015068,2,"2026-02-02T20:50:45.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333747,1770065445837,-1539.34306558,0.00015068,2,"2026-02-02T20:50:45.837",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333748,1770065445847,-1506.79391477,0.00015068,2,"2026-02-02T20:50:45.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333749,1770065445857,-223.77841226,0.00015068,2,"2026-02-02T20:50:45.857",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333750,1770065445867,-1500.0,0.00015068,2,"2026-02-02T20:50:45.867",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333751,1770065445878,-1500.0,0.00015068,2,"2026-02-02T20:50:45.878",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333752,1770065445888,-1500.0,0.00015068,2,"2026-02-02T20:50:45.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333753,1770065445899,-1500.0,0.00015068,2,"2026-02-02T20:50:45.899",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333755,1770065445910,-1023.62775042,0.00015068,2,"2026-02-02T20:50:45.910",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333756,1770065445918,-1500.0,0.00015068,2,"2026-02-02T20:50:45.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333757,1770065445927,-1582.73923754,0.00015068,2,"2026-02-02T20:50:45.927",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333758,1770065445937,-1500.0,0.00015068,2,"2026-02-02T20:50:45.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333759,1770065445949,-550.7159852,0.00015068,2,"2026-02-02T20:50:45.949",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333760,1770065445961,-1500.0,0.00015068,2,"2026-02-02T20:50:45.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333761,1770065445972,-1500.0,0.00015068,2,"2026-02-02T20:50:45.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333762,1770065445982,-411.8365552,0.00015068,2,"2026-02-02T20:50:45.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333763,1770065445992,-1500.0,0.00015068,2,"2026-02-02T20:50:45.992",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333764,1770065446001,-1500.0,0.00015068,2,"2026-02-02T20:50:46.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333765,1770065446010,-1500.0,0.00015068,2,"2026-02-02T20:50:46.010",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333766,1770065446022,-596.97,0.00015137,2,"2026-02-02T20:50:46.022",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333767,1770065446031,-596.97,0.00015137,2,"2026-02-02T20:50:46.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333768,1770065446043,-596.97,0.00015137,2,"2026-02-02T20:50:46.043",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333769,1770065446053,-596.97,0.00015137,2,"2026-02-02T20:50:46.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333770,1770065446064,-597.07967228,0.00015137,2,"2026-02-02T20:50:46.064",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333771,1770065446074,-626.72,0.00015137,2,"2026-02-02T20:50:46.074",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333772,1770065446085,-626.72,0.00015137,2,"2026-02-02T20:50:46.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333773,1770065446095,-626.72,0.00015137,2,"2026-02-02T20:50:46.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333774,1770065446104,-626.72,0.00015137,2,"2026-02-02T20:50:46.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333775,1770065446114,-626.72317558,0.00015137,2,"2026-02-02T20:50:46.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333776,1770065446124,-181.60743456,0.00015145,2,"2026-02-02T20:50:46.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333777,1770065446134,-988.5,0.00015146,2,"2026-02-02T20:50:46.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333778,1770065446144,-773.23,0.00015201,2,"2026-02-02T20:50:46.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333779,1770065446154,-360.21,0.00015209,2,"2026-02-02T20:50:46.154",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333780,1770065446164,-1254.55198349,0.00015262,2,"2026-02-02T20:50:46.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333781,1770065446175,-61251.04882904,0.00015262,2,"2026-02-02T20:50:46.175",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333782,1770065446185,-28466.37342475,0.00015283,2,"2026-02-02T20:50:46.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333783,1770065446194,-474.27,0.00015342,2,"2026-02-02T20:50:46.194",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333784,1770065446204,-500.0,0.00015473,2,"2026-02-02T20:50:46.204",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333785,1770065446214,-500.0,0.00015473,2,"2026-02-02T20:50:46.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333786,1770065446224,-500.0,0.00015473,2,"2026-02-02T20:50:46.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333787,1770065446233,-500.0,0.00015473,2,"2026-02-02T20:50:46.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333788,1770065446243,-500.0,0.00015473,2,"2026-02-02T20:50:46.243",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333789,1770065446255,-500.63586771,0.00015473,2,"2026-02-02T20:50:46.255",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333790,1770065446264,-151.07783782,0.00015473,2,"2026-02-02T20:50:46.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333791,1770065446273,-500.0,0.00015473,2,"2026-02-02T20:50:46.273",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333792,1770065446282,-500.0,0.00015473,2,"2026-02-02T20:50:46.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333793,1770065446290,-500.40906893,0.00015473,2,"2026-02-02T20:50:46.290",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333794,1770065446300,-464.35211832,0.00015473,2,"2026-02-02T20:50:46.300",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333795,1770065446312,-160.54295648,0.00015473,2,"2026-02-02T20:50:46.312",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333796,1770065446321,-163.12661798,0.00015473,2,"2026-02-02T20:50:46.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333797,1770065446332,-163.34993731,0.00015473,2,"2026-02-02T20:50:46.332",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333798,1770065446342,-500.46237197,0.00015473,2,"2026-02-02T20:50:46.342",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333799,1770065446352,-500.0,0.00015473,2,"2026-02-02T20:50:46.352",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333800,1770065446362,-500.0,0.00015473,2,"2026-02-02T20:50:46.362",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333801,1770065446372,-500.0,0.00015473,2,"2026-02-02T20:50:46.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333802,1770065446381,-559.67308476,0.00015473,2,"2026-02-02T20:50:46.381",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333803,1770065446391,-500.0,0.00015473,2,"2026-02-02T20:50:46.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333804,1770065446402,-500.0,0.00015473,2,"2026-02-02T20:50:46.402",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333805,1770065446411,-200.70028911,0.00015473,2,"2026-02-02T20:50:46.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333806,1770065446420,-500.0,0.00015473,2,"2026-02-02T20:50:46.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333807,1770065446429,-500.41005015,0.00015473,2,"2026-02-02T20:50:46.429",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333808,1770065446438,-160.61738464,0.00015473,2,"2026-02-02T20:50:46.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333809,1770065446448,-500.0,0.00015473,2,"2026-02-02T20:50:46.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333811,1770065446457,-574.06272579,0.00015473,2,"2026-02-02T20:50:46.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333812,1770065446467,-500.0,0.00015473,2,"2026-02-02T20:50:46.467",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333813,1770065446475,-500.0,0.00015473,2,"2026-02-02T20:50:46.475",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333814,1770065446486,-500.0,0.00015473,2,"2026-02-02T20:50:46.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333815,1770065446496,-500.0,0.00015473,2,"2026-02-02T20:50:46.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333816,1770065446506,-500.0,0.00015473,2,"2026-02-02T20:50:46.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333817,1770065446515,-500.0,0.00015473,2,"2026-02-02T20:50:46.515",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333818,1770065446524,-500.0,0.00015473,2,"2026-02-02T20:50:46.524",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333819,1770065446533,-500.0,0.00015473,2,"2026-02-02T20:50:46.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333820,1770065446542,-500.0,0.00015473,2,"2026-02-02T20:50:46.542",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333821,1770065446551,-500.0,0.00015473,2,"2026-02-02T20:50:46.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333822,1770065446560,-336.43827265,0.00015473,2,"2026-02-02T20:50:46.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333823,1770065446569,-500.0,0.00015473,2,"2026-02-02T20:50:46.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333824,1770065446578,-500.0,0.00015473,2,"2026-02-02T20:50:46.578",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333825,1770065446587,-500.0,0.00015473,2,"2026-02-02T20:50:46.587",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333826,1770065446597,-500.0,0.00015473,2,"2026-02-02T20:50:46.597",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333827,1770065446607,-500.0,0.00015473,2,"2026-02-02T20:50:46.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333828,1770065446617,-500.0,0.00015473,2,"2026-02-02T20:50:46.617",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333829,1770065446627,-163.46067997,0.00015473,2,"2026-02-02T20:50:46.627",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333830,1770065446635,-500.0,0.00015473,2,"2026-02-02T20:50:46.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333831,1770065446644,-522.30858015,0.00015473,2,"2026-02-02T20:50:46.644",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333832,1770065446653,-500.0,0.00015473,2,"2026-02-02T20:50:46.653",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333833,1770065446662,-512.94754167,0.00015473,2,"2026-02-02T20:50:46.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333834,1770065446671,-500.0,0.00015473,2,"2026-02-02T20:50:46.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333835,1770065446680,-500.0,0.00015473,2,"2026-02-02T20:50:46.680",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333836,1770065446689,-500.0,0.00015473,2,"2026-02-02T20:50:46.689",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333837,1770065446698,-500.0,0.00015473,2,"2026-02-02T20:50:46.698",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333838,1770065446707,-500.0,0.00015473,2,"2026-02-02T20:50:46.707",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333839,1770065446718,-500.0,0.00015473,2,"2026-02-02T20:50:46.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333840,1770065446726,-500.0,0.00015473,2,"2026-02-02T20:50:46.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333841,1770065446735,-550.09529227,0.00015473,2,"2026-02-02T20:50:46.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333842,1770065446744,-593.37800921,0.00015473,2,"2026-02-02T20:50:46.744",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333843,1770065446755,-500.0,0.00015473,2,"2026-02-02T20:50:46.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333844,1770065446764,-500.0,0.00015473,2,"2026-02-02T20:50:46.764",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333845,1770065446773,-168.03217975,0.00015473,2,"2026-02-02T20:50:46.773",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333846,1770065446783,-500.0,0.00015473,2,"2026-02-02T20:50:46.783",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333847,1770065446793,-500.0,0.00015473,2,"2026-02-02T20:50:46.793",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333848,1770065446803,-500.6120606,0.00015473,2,"2026-02-02T20:50:46.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333849,1770065446813,-500.0,0.00015473,2,"2026-02-02T20:50:46.813",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333850,1770065446823,-161.45537985,0.00015473,2,"2026-02-02T20:50:46.823",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333851,1770065446832,-486.29318482,0.00015473,2,"2026-02-02T20:50:46.832",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333852,1770065446841,-565.00011393,0.00015473,2,"2026-02-02T20:50:46.841",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333853,1770065446850,-500.62768041,0.00015473,2,"2026-02-02T20:50:46.850",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333854,1770065446860,-460.30125151,0.00015473,2,"2026-02-02T20:50:46.860",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333855,1770065446870,-340.09137446,0.00015473,2,"2026-02-02T20:50:46.870",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333856,1770065446880,-500.0,0.00015473,2,"2026-02-02T20:50:46.880",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333857,1770065446889,-500.0,0.00015473,2,"2026-02-02T20:50:46.889",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333858,1770065446898,-185.46503654,0.00015473,2,"2026-02-02T20:50:46.898",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333859,1770065446907,-558.47394043,0.00015473,2,"2026-02-02T20:50:46.907",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333860,1770065446917,-500.0,0.00015473,2,"2026-02-02T20:50:46.917",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333861,1770065446926,-500.0,0.00015473,2,"2026-02-02T20:50:46.926",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333862,1770065446935,-500.0,0.00015473,2,"2026-02-02T20:50:46.935",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333863,1770065446944,-500.0,0.00015473,2,"2026-02-02T20:50:46.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333864,1770065446953,-346.92554585,0.00015509,2,"2026-02-02T20:50:46.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333865,1770065446962,-599.60298507,0.0001551,2,"2026-02-02T20:50:46.962",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333866,1770065446972,-747.8093786,0.0001551,2,"2026-02-02T20:50:46.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333867,1770065446982,-1712.93078312,0.00015511,2,"2026-02-02T20:50:46.982",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333868,1770065446990,-251.11897888,0.00015511,2,"2026-02-02T20:50:46.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333869,1770065447001,-209.40437684,0.00015511,2,"2026-02-02T20:50:47.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333870,1770065447009,-900.0,0.00015531,2,"2026-02-02T20:50:47.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333871,1770065447019,-500.0,0.00015565,2,"2026-02-02T20:50:47.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333872,1770065447027,-474.27,0.00015616,2,"2026-02-02T20:50:47.027",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333873,1770065447037,-1517.4616613,0.00015616,2,"2026-02-02T20:50:47.037",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333874,1770065447046,-1666.54524169,0.00015616,2,"2026-02-02T20:50:47.046",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333875,1770065447054,-1376.09004687,0.00015616,2,"2026-02-02T20:50:47.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333876,1770065447063,-2000.0,0.00015616,2,"2026-02-02T20:50:47.063",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333877,1770065447072,-2000.0,0.00015616,2,"2026-02-02T20:50:47.072",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333878,1770065447081,-2000.0,0.00015616,2,"2026-02-02T20:50:47.081",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333879,1770065447089,-2000.0,0.00015616,2,"2026-02-02T20:50:47.089",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333880,1770065447098,-2000.0,0.00015616,2,"2026-02-02T20:50:47.098",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333881,1770065447107,-2000.0,0.00015616,2,"2026-02-02T20:50:47.107",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333882,1770065447117,-1006.04407484,0.00015616,2,"2026-02-02T20:50:47.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333883,1770065447126,-2000.0,0.00015616,2,"2026-02-02T20:50:47.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333884,1770065447134,-2000.0,0.00015616,2,"2026-02-02T20:50:47.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333885,1770065447143,-500.0,0.00015616,2,"2026-02-02T20:50:47.143",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333886,1770065447151,-159.60859955,0.00015654,2,"2026-02-02T20:50:47.151",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333887,1770065447160,-1000.0,0.0001566,2,"2026-02-02T20:50:47.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333888,1770065447169,-569.72,0.00015672,2,"2026-02-02T20:50:47.169",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333889,1770065447178,-5370.41782608,0.00015749,2,"2026-02-02T20:50:47.178",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333890,1770065447189,-474.27,0.0001589,2,"2026-02-02T20:50:47.189",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333891,1770065447198,-4379.66,0.00015916,2,"2026-02-02T20:50:47.198",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333892,1770065447209,-704.46171674,0.00015921,2,"2026-02-02T20:50:47.209",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333893,1770065447219,-5000.0,0.0001596,2,"2026-02-02T20:50:47.219",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333894,1770065447228,-200.896366,0.00016,2,"2026-02-02T20:50:47.228",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333895,1770065447237,-871.81162767,0.00016021,2,"2026-02-02T20:50:47.237",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333896,1770065447246,-502.15998223,0.00016021,2,"2026-02-02T20:50:47.246",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333897,1770065447255,-500.0,0.00016021,2,"2026-02-02T20:50:47.255",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333898,1770065447264,-1000.0,0.00016021,2,"2026-02-02T20:50:47.264",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333899,1770065447275,-486.90150068,0.00016021,2,"2026-02-02T20:50:47.275",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333900,1770065447285,-1128.44291984,0.00016021,2,"2026-02-02T20:50:47.285",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333901,1770065447295,-500.0,0.00016021,2,"2026-02-02T20:50:47.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333902,1770065447305,-335.25607575,0.00016021,2,"2026-02-02T20:50:47.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333903,1770065447315,-1000.0,0.00016021,2,"2026-02-02T20:50:47.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333904,1770065447326,-494.98211284,0.00016021,2,"2026-02-02T20:50:47.326",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333905,1770065447335,-1000.0,0.00016021,2,"2026-02-02T20:50:47.335",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333906,1770065447346,-1000.0,0.00016021,2,"2026-02-02T20:50:47.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333907,1770065447355,-1000.0,0.00016021,2,"2026-02-02T20:50:47.355",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333908,1770065447364,-964.09949899,0.00016021,2,"2026-02-02T20:50:47.364",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333909,1770065447374,-1000.0,0.00016021,2,"2026-02-02T20:50:47.374",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333910,1770065447384,-1000.0,0.00016021,2,"2026-02-02T20:50:47.384",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333911,1770065447394,-1000.0,0.00016021,2,"2026-02-02T20:50:47.394",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333912,1770065447403,-1000.0,0.00016021,2,"2026-02-02T20:50:47.403",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333913,1770065447412,-1000.0,0.00016021,2,"2026-02-02T20:50:47.412",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333914,1770065447422,-1000.0,0.00016021,2,"2026-02-02T20:50:47.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333915,1770065447431,-1000.0,0.00016021,2,"2026-02-02T20:50:47.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333916,1770065447441,-1000.0,0.00016021,2,"2026-02-02T20:50:47.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333917,1770065447450,-1000.0,0.00016021,2,"2026-02-02T20:50:47.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333918,1770065447459,-1000.0,0.00016021,2,"2026-02-02T20:50:47.459",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333919,1770065447469,-1000.0,0.00016021,2,"2026-02-02T20:50:47.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333920,1770065447478,-500.0,0.00016021,2,"2026-02-02T20:50:47.478",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333921,1770065447487,-500.0,0.00016021,2,"2026-02-02T20:50:47.487",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333922,1770065447496,-500.0,0.00016021,2,"2026-02-02T20:50:47.496",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333923,1770065447506,-500.0,0.00016021,2,"2026-02-02T20:50:47.506",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333924,1770065447515,-1000.0,0.00016021,2,"2026-02-02T20:50:47.515",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333925,1770065447525,-1000.0,0.00016021,2,"2026-02-02T20:50:47.525",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333926,1770065447535,-1000.0,0.00016021,2,"2026-02-02T20:50:47.535",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333927,1770065447544,-1000.0,0.00016021,2,"2026-02-02T20:50:47.544",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333928,1770065447554,-1000.0,0.00016021,2,"2026-02-02T20:50:47.554",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333929,1770065447564,-1000.0,0.00016021,2,"2026-02-02T20:50:47.564",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333930,1770065447573,-1000.0,0.00016021,2,"2026-02-02T20:50:47.573",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333931,1770065447583,-504.20951303,0.00016021,2,"2026-02-02T20:50:47.583",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333932,1770065447592,-960.71724918,0.00016021,2,"2026-02-02T20:50:47.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333933,1770065447601,-1000.0,0.00016021,2,"2026-02-02T20:50:47.601",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333934,1770065447611,-1000.0,0.00016021,2,"2026-02-02T20:50:47.611",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333935,1770065447621,-1000.0,0.00016021,2,"2026-02-02T20:50:47.621",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333936,1770065447630,-1000.0,0.00016021,2,"2026-02-02T20:50:47.630",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333937,1770065447643,-500.0,0.00016021,2,"2026-02-02T20:50:47.643",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333938,1770065447653,-1000.0,0.00016021,2,"2026-02-02T20:50:47.653",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333939,1770065447663,-1776.30922209,0.00016059,2,"2026-02-02T20:50:47.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333940,1770065447672,-260.4103811,0.00016059,2,"2026-02-02T20:50:47.672",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333941,1770065447682,-217.15233878,0.00016059,2,"2026-02-02T20:50:47.682",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333942,1770065447691,-181.63,0.0001608,2,"2026-02-02T20:50:47.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333943,1770065447701,-500.0,0.00016113,2,"2026-02-02T20:50:47.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333944,1770065447711,-521.7,0.00016115,2,"2026-02-02T20:50:47.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333945,1770065447723,-565.72,0.00016115,2,"2026-02-02T20:50:47.723",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333946,1770065447733,-9999.99,0.00016116,2,"2026-02-02T20:50:47.733",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333947,1770065447743,-61251.04882904,0.00016141,2,"2026-02-02T20:50:47.743",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333948,1770065447753,-474.27,0.00016164,2,"2026-02-02T20:50:47.753",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333949,1770065447763,-1812.26829567,0.00016164,2,"2026-02-02T20:50:47.763",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333950,1770065447772,-2500.0,0.00016164,2,"2026-02-02T20:50:47.772",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333951,1770065447781,-2500.0,0.00016164,2,"2026-02-02T20:50:47.781",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333952,1770065447792,-327.96194417,0.00016164,2,"2026-02-02T20:50:47.792",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333953,1770065447801,-809.50611672,0.00016164,2,"2026-02-02T20:50:47.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333954,1770065447811,-2500.0,0.00016164,2,"2026-02-02T20:50:47.811",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333955,1770065447820,-473.78998774,0.00016164,2,"2026-02-02T20:50:47.820",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333956,1770065447829,-1018.20605405,0.00016164,2,"2026-02-02T20:50:47.829",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333957,1770065447839,-1613.0,0.00016233,2,"2026-02-02T20:50:47.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333958,1770065447849,-6453.0,0.0001624,2,"2026-02-02T20:50:47.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333959,1770065447858,-2129.0,0.00016245,2,"2026-02-02T20:50:47.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333960,1770065447867,-38516.0094,0.00016283,2,"2026-02-02T20:50:47.867",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333961,1770065447877,-159.60859955,0.00016437,2,"2026-02-02T20:50:47.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333962,1770065447887,-519.2350024,0.00016437,2,"2026-02-02T20:50:47.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333963,1770065447896,-500.0,0.00016437,2,"2026-02-02T20:50:47.896",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333964,1770065447905,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333965,1770065447915,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.915",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333966,1770065447924,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.924",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333967,1770065447933,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.933",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333968,1770065447943,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333969,1770065447953,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333970,1770065447962,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.962",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333971,1770065447972,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.972",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333972,1770065447981,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.981",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333973,1770065447990,-956.58050138,0.00016438,2,"2026-02-02T20:50:47.990",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333974,1770065448000,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.000",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333975,1770065448009,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333976,1770065448018,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.018",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333977,1770065448028,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.028",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333978,1770065448039,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333979,1770065448048,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.048",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333980,1770065448058,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333981,1770065448067,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.067",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333982,1770065448077,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333983,1770065448086,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.086",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333984,1770065448096,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.096",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333985,1770065448105,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.105",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333986,1770065448114,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.114",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333987,1770065448124,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333988,1770065448134,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.134",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333989,1770065448144,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.144",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333990,1770065448153,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333991,1770065448163,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.163",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333992,1770065448172,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.172",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333993,1770065448181,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333994,1770065448191,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333995,1770065448201,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.201",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333996,1770065448210,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.210",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333997,1770065448220,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.220",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333998,1770065448231,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404333999,1770065448240,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334000,1770065448250,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334001,1770065448259,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334002,1770065448268,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334003,1770065448278,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.278",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334004,1770065448287,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.287",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334005,1770065448297,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334006,1770065448306,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.306",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334007,1770065448315,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334008,1770065448325,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334009,1770065448334,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.334",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334010,1770065448345,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334011,1770065448354,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.354",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334012,1770065448364,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.364",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334013,1770065448373,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.373",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334014,1770065448382,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.382",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334015,1770065448391,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.391",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334016,1770065448401,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.401",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334017,1770065448411,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.411",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334018,1770065448420,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.420",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334019,1770065448430,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.430",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334020,1770065448439,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.439",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334021,1770065448449,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334022,1770065448458,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.458",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334023,1770065448472,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.472",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334024,1770065448482,-956.58050138,0.00016438,2,"2026-02-02T20:50:48.482",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334025,1770065448492,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334026,1770065448502,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.502",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334027,1770065448511,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.511",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334028,1770065448522,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.522",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334029,1770065448531,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334030,1770065448541,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334031,1770065448552,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.552",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334032,1770065448561,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.561",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334033,1770065448571,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.571",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334034,1770065448580,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.580",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334035,1770065448590,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.590",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334036,1770065448600,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.600",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334037,1770065448609,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.609",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334038,1770065448619,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.619",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334039,1770065448628,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.628",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334040,1770065448638,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.638",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334041,1770065448647,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334042,1770065448657,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334043,1770065448667,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334044,1770065448676,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.676",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334045,1770065448686,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334046,1770065448695,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334047,1770065448704,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.704",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334048,1770065448714,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334049,1770065448725,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.725",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334050,1770065448735,-956.58050137,0.00016438,2,"2026-02-02T20:50:48.735",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334051,1770065448745,-956.58050127,0.00016438,2,"2026-02-02T20:50:48.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334052,1770065448757,-474.27,0.00016438,2,"2026-02-02T20:50:48.757",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334053,1770065448766,-1894.56667805,0.00016438,2,"2026-02-02T20:50:48.766",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334054,1770065448776,-800.0,0.00016438,2,"2026-02-02T20:50:48.776",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334055,1770065448787,-150.25668222,0.00016438,2,"2026-02-02T20:50:48.787",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334056,1770065448796,-150.0,0.00016473,2,"2026-02-02T20:50:48.796",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334057,1770065448806,-521.7,0.00016568,2,"2026-02-02T20:50:48.806",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334058,1770065448816,-521.7,0.00016568,2,"2026-02-02T20:50:48.816",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334059,1770065448825,-521.7,0.00016568,2,"2026-02-02T20:50:48.825",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334060,1770065448839,-521.7,0.00016568,2,"2026-02-02T20:50:48.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334061,1770065448849,-521.88046437,0.00016568,2,"2026-02-02T20:50:48.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334062,1770065448858,-565.72,0.00016568,2,"2026-02-02T20:50:48.858",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334063,1770065448868,-565.72,0.00016568,2,"2026-02-02T20:50:48.868",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334064,1770065448878,-565.72,0.00016568,2,"2026-02-02T20:50:48.878",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334065,1770065448888,-565.72,0.00016568,2,"2026-02-02T20:50:48.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334066,1770065448900,-565.85807212,0.00016568,2,"2026-02-02T20:50:48.900",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334067,1770065448911,-500.0,0.00016568,2,"2026-02-02T20:50:48.911",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334068,1770065448922,-500.0,0.00016568,2,"2026-02-02T20:50:48.922",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334069,1770065448932,-432.32446254,0.00016568,2,"2026-02-02T20:50:48.932",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334070,1770065448942,-1501.04497332,0.00016568,2,"2026-02-02T20:50:48.942",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334071,1770065448953,-503.70343212,0.00016568,2,"2026-02-02T20:50:48.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334072,1770065448965,-225.55346155,0.00016568,2,"2026-02-02T20:50:48.965",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334073,1770065448975,-500.0,0.00016568,2,"2026-02-02T20:50:48.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334074,1770065448986,-1501.43163729,0.00016568,2,"2026-02-02T20:50:48.986",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334075,1770065448997,-500.0,0.00016568,2,"2026-02-02T20:50:48.997",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334076,1770065449006,-500.0,0.00016568,2,"2026-02-02T20:50:49.006",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334077,1770065449016,-191.30611065,0.00016568,2,"2026-02-02T20:50:49.016",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334078,1770065449030,-1500.0,0.00016568,2,"2026-02-02T20:50:49.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334079,1770065449041,-368.88723017,0.00016568,2,"2026-02-02T20:50:49.041",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334080,1770065449051,-503.30357537,0.00016568,2,"2026-02-02T20:50:49.051",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334081,1770065449060,-385.68955508,0.00016568,2,"2026-02-02T20:50:49.060",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334082,1770065449070,-1002.44429427,0.00016568,2,"2026-02-02T20:50:49.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334083,1770065449080,-1500.0,0.00016568,2,"2026-02-02T20:50:49.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334084,1770065449089,-1500.0,0.00016568,2,"2026-02-02T20:50:49.089",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334085,1770065449100,-500.0,0.00016568,2,"2026-02-02T20:50:49.100",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334086,1770065449110,-500.0,0.00016568,2,"2026-02-02T20:50:49.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334087,1770065449126,-408.63714551,0.00016568,2,"2026-02-02T20:50:49.126",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334088,1770065449135,-1003.56470175,0.00016568,2,"2026-02-02T20:50:49.135",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334089,1770065449145,-1254.55198349,0.00016581,2,"2026-02-02T20:50:49.145",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334090,1770065449155,-1842.03266331,0.00016607,2,"2026-02-02T20:50:49.155",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334091,1770065449164,-270.0455652,0.00016607,2,"2026-02-02T20:50:49.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334092,1770065449174,-225.18697532,0.00016607,2,"2026-02-02T20:50:49.174",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334093,1770065449184,-500.0,0.00016661,2,"2026-02-02T20:50:49.184",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334094,1770065449193,-474.27,0.00016712,2,"2026-02-02T20:50:49.193",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334095,1770065449203,-3000.0,0.00016712,2,"2026-02-02T20:50:49.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334096,1770065449213,-3000.0,0.00016712,2,"2026-02-02T20:50:49.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334097,1770065449226,-2016.45192786,0.00016712,2,"2026-02-02T20:50:49.226",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334098,1770065449236,-200.0,0.00016792,2,"2026-02-02T20:50:49.236",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334099,1770065449246,-500.0,0.00016813,2,"2026-02-02T20:50:49.246",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334100,1770065449257,-500.0,0.00016836,2,"2026-02-02T20:50:49.257",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334101,1770065449266,-331488.2289054,0.00016837,2,"2026-02-02T20:50:49.266",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334102,1770065449276,-359.76179104,0.00016878,2,"2026-02-02T20:50:49.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334103,1770065449285,-900.0,0.000169,2,"2026-02-02T20:50:49.285",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334104,1770065449295,-474.27,0.00016986,2,"2026-02-02T20:50:49.295",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334105,1770065449305,-300.0,0.00017,2,"2026-02-02T20:50:49.305",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334106,1770065449315,-300.0,0.00017021,2,"2026-02-02T20:50:49.315",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334107,1770065449325,-61251.04882904,0.00017021,2,"2026-02-02T20:50:49.325",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334108,1770065449336,-341.63207322,0.00017116,2,"2026-02-02T20:50:49.336",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334109,1770065449346,-343.5303085,0.00017116,2,"2026-02-02T20:50:49.346",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334110,1770065449357,-500.0,0.00017116,2,"2026-02-02T20:50:49.357",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334111,1770065449368,-1000.0,0.00017116,2,"2026-02-02T20:50:49.368",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334112,1770065449378,-2000.0,0.00017116,2,"2026-02-02T20:50:49.378",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334113,1770065449389,-1910.18787185,0.00017155,2,"2026-02-02T20:50:49.389",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334114,1770065449399,-280.03725112,0.00017155,2,"2026-02-02T20:50:49.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334115,1770065449409,-233.51889341,0.00017155,2,"2026-02-02T20:50:49.409",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334116,1770065449422,-165.62377034,0.00017172,2,"2026-02-02T20:50:49.422",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334117,1770065449432,-500.0,0.00017209,2,"2026-02-02T20:50:49.432",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334118,1770065449441,-159.60859955,0.00017219,2,"2026-02-02T20:50:49.441",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334119,1770065449452,-474.27,0.0001726,2,"2026-02-02T20:50:49.452",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334120,1770065449461,-475.39944629,0.0001726,2,"2026-02-02T20:50:49.461",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334121,1770065449471,-3500.0,0.0001726,2,"2026-02-02T20:50:49.471",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334122,1770065449481,-379.81,0.00017341,2,"2026-02-02T20:50:49.481",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334123,1770065449491,-163.0,0.0001736,2,"2026-02-02T20:50:49.491",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334124,1770065449500,-379.81,0.0001751,2,"2026-02-02T20:50:49.500",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334125,1770065449510,-474.27,0.00017534,2,"2026-02-02T20:50:49.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334126,1770065449520,-718.43917855,0.00017534,2,"2026-02-02T20:50:49.520",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334127,1770065449530,-1000.0,0.00017541,2,"2026-02-02T20:50:49.530",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334128,1770065449540,-450.0,0.00017568,2,"2026-02-02T20:50:49.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334129,1770065449550,-2500.0,0.00017664,2,"2026-02-02T20:50:49.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334130,1770065449560,-1980.86482311,0.00017703,2,"2026-02-02T20:50:49.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334131,1770065449569,-290.39862941,0.00017703,2,"2026-02-02T20:50:49.569",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334132,1770065449579,-242.15909246,0.00017703,2,"2026-02-02T20:50:49.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334133,1770065449589,-4905.0,0.00017708,2,"2026-02-02T20:50:49.589",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334134,1770065449599,-500.0,0.00017757,2,"2026-02-02T20:50:49.599",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334135,1770065449610,-25000.0,0.00017786,3,"2026-02-02T20:50:49.610",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334136,1770065449624,-25000.0,0.00017794,3,"2026-02-02T20:50:49.624",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334137,1770065449636,-25000.0,0.00017803,3,"2026-02-02T20:50:49.636",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334138,1770065449646,-474.27,0.00017808,2,"2026-02-02T20:50:49.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334139,1770065449657,-4000.0,0.00017808,2,"2026-02-02T20:50:49.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334140,1770065449667,-1000.0,0.00017808,2,"2026-02-02T20:50:49.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334141,1770065449677,-500.0,0.00017811,2,"2026-02-02T20:50:49.677",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334142,1770065449687,-25000.0,0.00017812,3,"2026-02-02T20:50:49.687",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334143,1770065449697,-555.54912376,0.0001782,2,"2026-02-02T20:50:49.697",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334144,1770065449710,-25000.0,0.00017821,3,"2026-02-02T20:50:49.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334145,1770065449724,-271.46575438,0.00017828,2,"2026-02-02T20:50:49.724",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334146,1770065449738,-25000.0,0.0001783,3,"2026-02-02T20:50:49.738",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334147,1770065449750,-25000.0,0.00017838,3,"2026-02-02T20:50:49.750",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334148,1770065449999,-25000.0,0.00017847,3,"2026-02-02T20:50:49.999",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334149,1770065450011,-2258.0,0.00017855,2,"2026-02-02T20:50:50.011",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334150,1770065450020,-25000.0,0.00017856,3,"2026-02-02T20:50:50.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334151,1770065450030,-9035.0,0.00017864,2,"2026-02-02T20:50:50.030",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334152,1770065450040,-25000.0,0.00017865,3,"2026-02-02T20:50:50.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334153,1770065450049,-673.0,0.00017869,2,"2026-02-02T20:50:50.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334154,1770065450059,-181.63,0.00017872,2,"2026-02-02T20:50:50.059",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334155,1770065450068,-25000.0,0.00017874,3,"2026-02-02T20:50:50.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334156,1770065450077,-25000.0,0.00017882,3,"2026-02-02T20:50:50.077",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334157,1770065450085,-561.99539873,0.0001789,2,"2026-02-02T20:50:50.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334158,1770065450095,-25000.0,0.00017891,3,"2026-02-02T20:50:50.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334159,1770065450104,-25000.0,0.000179,3,"2026-02-02T20:50:50.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334160,1770065450113,-500.0,0.000179,2,"2026-02-02T20:50:50.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334161,1770065450122,-1254.55198349,0.000179,2,"2026-02-02T20:50:50.122",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334162,1770065450131,-704.46171674,0.000179,2,"2026-02-02T20:50:50.131",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334163,1770065450141,-20453.46079029,0.000179,3,"2026-02-02T20:50:50.141",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334164,1770065450150,-205.83607011,0.000179,2,"2026-02-02T20:50:50.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334165,1770065450159,-5370.41782608,0.000179,2,"2026-02-02T20:50:50.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334166,1770065450168,-61251.04882904,0.000179,2,"2026-02-02T20:50:50.168",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334167,1770065450177,-500.0,0.00017982,2,"2026-02-02T20:50:50.177",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334168,1770065450186,-180.69477029,0.0001799,2,"2026-02-02T20:50:50.186",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334169,1770065450196,-151.0,0.00017997,2,"2026-02-02T20:50:50.196",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334170,1770065450205,-1010.3175,0.00017999,2,"2026-02-02T20:50:50.205",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334171,1770065450214,-300.0,0.00017999,2,"2026-02-02T20:50:50.214",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334172,1770065450223,-300.0,0.00017999,2,"2026-02-02T20:50:50.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334173,1770065450232,-300.0,0.00017999,2,"2026-02-02T20:50:50.232",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334174,1770065450241,-666.0,0.00017999,2,"2026-02-02T20:50:50.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334175,1770065450250,-300.0,0.00017999,2,"2026-02-02T20:50:50.250",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334176,1770065450259,-666.0,0.00017999,2,"2026-02-02T20:50:50.259",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334177,1770065450268,-5056688.84625858,0.00018,2,"2026-02-02T20:50:50.268",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334178,1770065450598,-250.20103246,0.00014774,2,"2026-02-02T20:50:50.598",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334179,1770065450607,-261.76144722,0.00018,2,"2026-02-02T20:50:50.607",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334180,1770065450648,-218.86300485,0.00011099,2,"2026-02-02T20:50:50.648",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334181,1770065450658,-7425249.24178758,0.00018,2,"2026-02-02T20:50:50.658",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334182,1770065451027,-735.24608787,0.00013851,2,"2026-02-02T20:50:51.027",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334183,1770065451039,-74.75391213,0.00013851,2,"2026-02-02T20:50:51.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334184,1770065451049,-779.94230995,0.00018,2,"2026-02-02T20:50:51.049",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334185,1770065451061,-861.89829978,0.00018,2,"2026-02-02T20:50:51.061",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334186,1770065451084,-316.0,0.00013851,2,"2026-02-02T20:50:51.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334187,1770065451094,-64.98206733,0.00018,2,"2026-02-02T20:50:51.094",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334188,1770065451108,-466.7936093,0.00018,2,"2026-02-02T20:50:51.108",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334189,1770065451120,-254.94538776,0.00018,2,"2026-02-02T20:50:51.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334190,1770065451136,-2518.41915281,0.00018,2,"2026-02-02T20:50:51.136",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334191,1770065451148,-6991.83373034,0.00018,2,"2026-02-02T20:50:51.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334192,1770065451159,-2267.05040884,0.00018,2,"2026-02-02T20:50:51.159",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334193,1770065451170,-13555.41012086,0.00018,2,"2026-02-02T20:50:51.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334194,1770065451180,-2370.5,0.00018,2,"2026-02-02T20:50:51.180",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334195,1770065451191,-447.27153168,0.00018,2,"2026-02-02T20:50:51.191",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334196,1770065451202,-1168.19564762,0.00018,2,"2026-02-02T20:50:51.202",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334197,1770065451213,-5775.88703482,0.00018,2,"2026-02-02T20:50:51.213",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334198,1770065451517,-901.86651005,0.00013434,2,"2026-02-02T20:50:51.517",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334199,1770065451528,-371.095,0.00013434,2,"2026-02-02T20:50:51.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334200,1770065451540,-716.72793992,0.00013434,2,"2026-02-02T20:50:51.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334201,1770065451549,-3683.60209605,0.00018,2,"2026-02-02T20:50:51.549",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334202,1770065451560,-6400.27168544,0.00018,2,"2026-02-02T20:50:51.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334203,1770065451604,500.0,0.00010084,2,"2026-02-02T20:50:51.604",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334204,1770065451618,-2884.96671992,0.00018,2,"2026-02-02T20:50:51.618",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334205,1770065451634,-379.12000001,0.00018,2,"2026-02-02T20:50:51.634",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334206,1770065451646,-12889.35044502,0.00018,2,"2026-02-02T20:50:51.646",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334207,1770065451657,-899.14048049,0.00018,2,"2026-02-02T20:50:51.657",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334208,1770065451667,-2348.55514037,0.00018,2,"2026-02-02T20:50:51.667",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334209,1770065454329,8090.49642971,9.985e-05,2,"2026-02-02T20:50:54.329",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334210,1770065454358,10000.01,9.985e-05,2,"2026-02-02T20:50:54.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334211,1770065454388,10000.01,9.985e-05,2,"2026-02-02T20:50:54.388",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334212,1770065454418,10000.01,9.985e-05,2,"2026-02-02T20:50:54.418",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334213,1770065454448,10000.01,9.985e-05,2,"2026-02-02T20:50:54.448",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334214,1770065454477,10000.01,9.985e-05,2,"2026-02-02T20:50:54.477",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334215,1770065454505,10000.01,9.985e-05,2,"2026-02-02T20:50:54.505",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334216,1770065454533,10000.01,9.985e-05,2,"2026-02-02T20:50:54.533",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334217,1770065454560,10000.01,9.985e-05,2,"2026-02-02T20:50:54.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334218,1770065454584,5000.01,9.985e-05,2,"2026-02-02T20:50:54.584",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334219,1770065454608,5000.01,9.985e-05,2,"2026-02-02T20:50:54.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334220,1770065454633,5000.01,9.985e-05,2,"2026-02-02T20:50:54.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334221,1770065454659,5000.01,9.985e-05,2,"2026-02-02T20:50:54.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334222,1770065454686,5000.01,9.985e-05,2,"2026-02-02T20:50:54.686",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334223,1770065454714,5000.01,9.985e-05,2,"2026-02-02T20:50:54.714",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334224,1770065454742,5000.01,9.985e-05,2,"2026-02-02T20:50:54.742",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334225,1770065454768,5000.01,9.985e-05,2,"2026-02-02T20:50:54.768",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334226,1770065454794,5000.01,9.985e-05,2,"2026-02-02T20:50:54.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334227,1770065454822,10000.01,9.985e-05,2,"2026-02-02T20:50:54.822",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334228,1770065454849,5000.01,9.985e-05,2,"2026-02-02T20:50:54.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334229,1770065454877,6114.8328855,9.985e-05,2,"2026-02-02T20:50:54.877",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334230,1770065454903,6114.8328855,9.985e-05,2,"2026-02-02T20:50:54.903",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334231,1770065454928,6114.8328855,9.985e-05,2,"2026-02-02T20:50:54.928",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334232,1770065454953,6114.8328855,9.985e-05,2,"2026-02-02T20:50:54.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334233,1770065454977,6114.8328855,9.985e-05,2,"2026-02-02T20:50:54.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334234,1770065455002,6114.8328855,9.985e-05,2,"2026-02-02T20:50:55.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334235,1770065455029,6114.8328855,9.985e-05,2,"2026-02-02T20:50:55.029",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334236,1770065455053,6114.8328855,9.985e-05,2,"2026-02-02T20:50:55.053",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334237,1770065455078,6114.8328855,9.985e-05,2,"2026-02-02T20:50:55.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334238,1770065455103,6114.8328855,9.985e-05,2,"2026-02-02T20:50:55.103",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334239,1770065455153,2302.0,9.985e-05,2,"2026-02-02T20:50:55.153",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334240,1770065462200,-5000.01,9.985e-05,2,"2026-02-02T20:51:02.200",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334241,1770065462323,-5000.01,9.985e-05,2,"2026-02-02T20:51:02.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334242,1770065464699,-5000.01,9.985e-05,2,"2026-02-02T20:51:04.699",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334243,1770065464745,-10000.01,9.985e-05,2,"2026-02-02T20:51:04.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334244,1770065464827,-5000.01,9.985e-05,2,"2026-02-02T20:51:04.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334245,1770065464901,-10000.01,9.985e-05,2,"2026-02-02T20:51:04.901",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334246,1770065464954,-5000.01,9.985e-05,2,"2026-02-02T20:51:04.954",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334247,1770065465085,-5000.01,9.985e-05,2,"2026-02-02T20:51:05.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334248,1770065465120,-10000.01,9.985e-05,2,"2026-02-02T20:51:05.120",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334249,1770065465256,-10000.01,9.985e-05,2,"2026-02-02T20:51:05.256",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334250,1770065465431,-10000.01,9.985e-05,2,"2026-02-02T20:51:05.431",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334254,1770065467718,-5000.01,9.985e-05,2,"2026-02-02T20:51:07.718",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334255,1770065467836,-5000.01,9.985e-05,2,"2026-02-02T20:51:07.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334266,1770065493323,3658.684,9.785e-05,2,"2026-02-02T20:51:33.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334267,1770065493994,310.1,9.785e-05,2,"2026-02-02T20:51:33.994",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334269,1770065521490,300.0,9.984e-05,2,"2026-02-02T20:52:01.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334275,1770065559560,4640.92909405,9.975e-05,2,"2026-02-02T20:52:39.560",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334325,1770065611392,500.0,9.958e-05,2,"2026-02-02T20:53:31.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334326,1770065612158,150.0,9.958e-05,2,"2026-02-02T20:53:32.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334327,1770065641701,150.0,9.984e-05,2,"2026-02-02T20:54:01.701",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334334,1770065701472,290.29690595,9.984e-05,2,"2026-02-02T20:55:01.472",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334335,1770065701499,909.70309405,9.984e-05,2,"2026-02-02T20:55:01.499",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334342,1770065744879,237.2858,9.885e-05,2,"2026-02-02T20:55:44.879",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334343,1770065757559,151.5908,9.9e-05,2,"2026-02-02T20:55:57.559",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334344,1770065761507,300.0,9.984e-05,2,"2026-02-02T20:56:01.507",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334350,1770065793991,500.0,9.958e-05,2,"2026-02-02T20:56:33.991",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334351,1770065794330,150.0,9.958e-05,2,"2026-02-02T20:56:34.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334352,1770065818150,2500.0,9.885e-05,2,"2026-02-02T20:56:58.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334353,1770065822039,150.0,9.984e-05,2,"2026-02-02T20:57:02.039",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334368,1770065839203,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.203",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334369,1770065839263,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.263",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334370,1770065839309,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334371,1770065839358,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.358",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334372,1770065839407,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.407",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334373,1770065839455,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.455",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334374,1770065839504,387.26449377,9.984e-05,2,"2026-02-02T20:57:19.504",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334375,1770065839535,398.42980826,9.984e-05,2,"2026-02-02T20:57:19.535",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334376,1770065839590,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.590",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334377,1770065839633,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.633",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334378,1770065839683,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334379,1770065839726,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.726",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334380,1770065839782,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.782",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334381,1770065839831,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.831",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334382,1770065839874,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.874",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334383,1770065839920,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.920",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334384,1770065839963,785.69430203,9.984e-05,2,"2026-02-02T20:57:19.963",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334385,1770065840012,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.012",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334386,1770065840058,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.058",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334387,1770065840104,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.104",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334388,1770065840160,173.24856738,9.984e-05,2,"2026-02-02T20:57:20.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334389,1770065840190,612.44573465,9.984e-05,2,"2026-02-02T20:57:20.190",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334390,1770065840317,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.317",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334391,1770065840366,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.366",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334392,1770065840416,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.416",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334393,1770065840464,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334394,1770065840523,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.523",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334395,1770065840566,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334396,1770065840616,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.616",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334397,1770065840659,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.659",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334398,1770065840702,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.702",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334399,1770065840749,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.749",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334400,1770065840801,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.801",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334401,1770065840856,744.92694302,9.984e-05,2,"2026-02-02T20:57:20.856",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334402,1770065840888,40.76735901,9.984e-05,2,"2026-02-02T20:57:20.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334403,1770065840977,785.69430203,9.984e-05,2,"2026-02-02T20:57:20.977",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334404,1770065841019,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.019",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334405,1770065841068,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.068",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334406,1770065841117,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.117",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334407,1770065841164,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334408,1770065841224,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.224",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334409,1770065841469,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.469",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334410,1770065841528,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334411,1770065841598,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.598",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334412,1770065841640,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334413,1770065841683,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.683",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334414,1770065841762,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.762",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334415,1770065841809,530.91101663,9.984e-05,2,"2026-02-02T20:57:21.809",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334416,1770065841842,254.7832854,9.984e-05,2,"2026-02-02T20:57:21.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334417,1770065841890,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.890",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334418,1770065841944,785.69430203,9.984e-05,2,"2026-02-02T20:57:21.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334419,1770065842031,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.031",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334420,1770065842078,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.078",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334421,1770065842160,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.160",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334422,1770065842222,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334423,1770065842265,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.265",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334424,1770065842311,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.311",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334425,1770065842372,785.69430203,9.984e-05,2,"2026-02-02T20:57:22.372",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334426,1770065851620,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.620",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334427,1770065851671,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.671",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334428,1770065851716,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.716",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334429,1770065851765,316.89509024,9.984e-05,2,"2026-02-02T20:57:31.765",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334430,1770065851798,468.79921179,9.984e-05,2,"2026-02-02T20:57:31.798",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334431,1770065851855,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.855",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334432,1770065851905,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.905",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334433,1770065851953,785.69430203,9.984e-05,2,"2026-02-02T20:57:31.953",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334434,1770065852002,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.002",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334435,1770065852054,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334436,1770065852113,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.113",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334437,1770065852173,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.173",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334438,1770065852230,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.230",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334439,1770065852278,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.278",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334440,1770065852333,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.333",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334441,1770065852379,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.379",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334442,1770065852438,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.438",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334443,1770065852486,102.87916385,9.984e-05,2,"2026-02-02T20:57:32.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334444,1770065852518,682.81513818,9.984e-05,2,"2026-02-02T20:57:32.518",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334445,1770065852566,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.566",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334446,1770065852614,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334447,1770065852662,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.662",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334448,1770065852710,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.710",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334449,1770065852760,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.760",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334450,1770065852819,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.819",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334451,1770065852885,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.885",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334452,1770065852934,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.934",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334453,1770065852983,785.69430203,9.984e-05,2,"2026-02-02T20:57:32.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334454,1770065853033,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.033",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334455,1770065853080,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.080",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334456,1770065853133,674.55753949,9.984e-05,2,"2026-02-02T20:57:33.133",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334457,1770065853162,111.13676254,9.984e-05,2,"2026-02-02T20:57:33.162",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334458,1770065853222,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.222",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334459,1770065853276,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.276",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334460,1770065853327,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.327",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334461,1770065853727,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.727",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334462,1770065853791,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.791",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334463,1770065853842,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.842",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334464,1770065853891,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.891",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334465,1770065853943,785.69430203,9.984e-05,2,"2026-02-02T20:57:33.943",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334466,1770065854001,785.69430203,9.984e-05,2,"2026-02-02T20:57:34.001",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334467,1770065854095,785.69430203,9.984e-05,2,"2026-02-02T20:57:34.095",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334468,1770065854157,785.69430203,9.984e-05,2,"2026-02-02T20:57:34.157",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334469,1770065854275,785.69430203,9.984e-05,2,"2026-02-02T20:57:34.275",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334470,1770065855893,460.5416131,9.885e-05,2,"2026-02-02T20:57:35.893",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334471,1770065855918,9539.4583869,9.885e-05,2,"2026-02-02T20:57:35.918",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334475,1770065885861,-150.0,9.985e-05,2,"2026-02-02T20:58:05.861",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334476,1770065889233,460.5516131,9.984e-05,2,"2026-02-02T20:58:09.233",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334477,1770065889258,39.4483869,9.984e-05,2,"2026-02-02T20:58:09.258",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334478,1770065889298,487.23525212,9.984e-05,2,"2026-02-02T20:58:09.298",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334479,1770065894183,217.11673659,9.984e-05,2,"2026-02-02T20:58:14.183",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334480,1770065901457,184.30181377,9.984e-05,2,"2026-02-02T20:58:21.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334482,1770065907887,500.0,9.984e-05,2,"2026-02-02T20:58:27.887",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334483,1770065907950,203.90609967,9.984e-05,2,"2026-02-02T20:58:27.950",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334484,1770065914787,500.0,9.984e-05,2,"2026-02-02T20:58:34.787",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334485,1770065914827,203.52707105,9.984e-05,2,"2026-02-02T20:58:34.827",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334486,1770065918904,570.61221603,9.984e-05,2,"2026-02-02T20:58:38.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334487,1770065940656,570.61221603,9.984e-05,2,"2026-02-02T20:59:00.656",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334495,1770065949124,6523.25020784,9.885e-05,2,"2026-02-02T20:59:09.124",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334496,1770065949158,10000.01,9.885e-05,2,"2026-02-02T20:59:09.158",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334497,1770065949185,10000.01,9.885e-05,2,"2026-02-02T20:59:09.185",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334498,1770065949212,10000.01,9.885e-05,2,"2026-02-02T20:59:09.212",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334499,1770065949241,10000.01,9.885e-05,2,"2026-02-02T20:59:09.241",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334500,1770065949270,10000.01,9.885e-05,2,"2026-02-02T20:59:09.270",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334501,1770065949297,10000.01,9.885e-05,2,"2026-02-02T20:59:09.297",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334502,1770065949323,10000.01,9.885e-05,2,"2026-02-02T20:59:09.323",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334503,1770065949619,10000.01,9.885e-05,2,"2026-02-02T20:59:09.619",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334504,1770065975649,-5000.01,9.885e-05,2,"2026-02-02T20:59:35.649",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334505,1770065975879,-5000.01,9.885e-05,2,"2026-02-02T20:59:35.879",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334506,1770065975983,-5000.01,9.885e-05,2,"2026-02-02T20:59:35.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334507,1770065981472,-5000.01,9.885e-05,2,"2026-02-02T20:59:41.472",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334508,1770065981687,-5000.01,9.885e-05,2,"2026-02-02T20:59:41.687",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334509,1770065981755,-5000.01,9.885e-05,2,"2026-02-02T20:59:41.755",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334510,1770066001916,150.0,9.884e-05,2,"2026-02-02T21:00:01.916",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334511,1770066002872,1200.0,9.884e-05,2,"2026-02-02T21:00:02.872",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334512,1770066003101,300.0,9.884e-05,2,"2026-02-02T21:00:03.101",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334518,1770066009140,151.0,9.882e-05,2,"2026-02-02T21:00:09.140",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334520,1770066038154,150.0,9.858e-05,2,"2026-02-02T21:00:38.154",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334521,1770066038529,150.0,9.858e-05,2,"2026-02-02T21:00:38.529",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334524,1770066059353,432.75286935,9.884e-05,2,"2026-02-02T21:00:59.353",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334525,1770066060171,500.0,9.884e-05,2,"2026-02-02T21:01:00.171",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334526,1770066060239,500.0,9.884e-05,2,"2026-02-02T21:01:00.239",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334527,1770066060289,500.0,9.884e-05,2,"2026-02-02T21:01:00.289",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334528,1770066060342,500.0,9.884e-05,2,"2026-02-02T21:01:00.342",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334529,1770066060392,500.0,9.884e-05,2,"2026-02-02T21:01:00.392",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334530,1770066060450,500.0,9.884e-05,2,"2026-02-02T21:01:00.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334531,1770066060501,500.0,9.884e-05,2,"2026-02-02T21:01:00.501",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334532,1770066060555,500.0,9.884e-05,2,"2026-02-02T21:01:00.555",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334533,1770066060614,500.0,9.884e-05,2,"2026-02-02T21:01:00.614",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334534,1770066060663,500.0,9.884e-05,2,"2026-02-02T21:01:00.663",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334535,1770066060715,500.0,9.884e-05,2,"2026-02-02T21:01:00.715",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334536,1770066060786,500.0,9.884e-05,2,"2026-02-02T21:01:00.786",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334537,1770066060836,246.92870161,9.884e-05,2,"2026-02-02T21:01:00.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334538,1770066060912,500.0,9.884e-05,2,"2026-02-02T21:01:00.912",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334539,1770066060961,500.0,9.884e-05,2,"2026-02-02T21:01:00.961",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334540,1770066061009,219.32842904,9.884e-05,2,"2026-02-02T21:01:01.009",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334541,1770066061040,280.67157096,9.884e-05,2,"2026-02-02T21:01:01.040",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334542,1770066061087,500.0,9.884e-05,2,"2026-02-02T21:01:01.087",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334543,1770066061138,500.0,9.884e-05,2,"2026-02-02T21:01:01.138",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334544,1770066061208,500.0,9.884e-05,2,"2026-02-02T21:01:01.208",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334545,1770066061269,500.0,9.884e-05,2,"2026-02-02T21:01:01.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334546,1770066061330,500.0,9.884e-05,2,"2026-02-02T21:01:01.330",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334547,1770066061399,500.0,9.884e-05,2,"2026-02-02T21:01:01.399",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334548,1770066061451,500.0,9.884e-05,2,"2026-02-02T21:01:01.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334549,1770066061498,500.0,9.884e-05,2,"2026-02-02T21:01:01.498",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334550,1770066061541,500.0,9.884e-05,2,"2026-02-02T21:01:01.541",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334551,1770066062084,500.0,9.884e-05,2,"2026-02-02T21:01:02.084",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334552,1770066062133,500.0,9.884e-05,2,"2026-02-02T21:01:02.133",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334553,1770066062195,500.0,9.884e-05,2,"2026-02-02T21:01:02.195",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334554,1770066062253,500.0,9.884e-05,2,"2026-02-02T21:01:02.253",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334555,1770066062296,500.0,9.884e-05,2,"2026-02-02T21:01:02.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334556,1770066062345,500.0,9.884e-05,2,"2026-02-02T21:01:02.345",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334557,1770066062400,500.0,9.884e-05,2,"2026-02-02T21:01:02.400",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334558,1770066062443,500.0,9.884e-05,2,"2026-02-02T21:01:02.443",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334559,1770066062486,300.0,9.884e-05,2,"2026-02-02T21:01:02.486",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334560,1770066062540,500.0,9.884e-05,2,"2026-02-02T21:01:02.540",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334561,1770066062611,419.33842904,9.884e-05,2,"2026-02-02T21:01:02.611",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334562,1770066062640,80.66157096,9.884e-05,2,"2026-02-02T21:01:02.640",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334563,1770066062695,500.0,9.884e-05,2,"2026-02-02T21:01:02.695",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334564,1770066062741,500.0,9.884e-05,2,"2026-02-02T21:01:02.741",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334565,1770066062789,500.0,9.884e-05,2,"2026-02-02T21:01:02.789",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334566,1770066062846,500.0,9.884e-05,2,"2026-02-02T21:01:02.846",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334567,1770066062892,500.0,9.884e-05,2,"2026-02-02T21:01:02.892",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334568,1770066062957,500.0,9.884e-05,2,"2026-02-02T21:01:02.957",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334569,1770066063054,500.0,9.884e-05,2,"2026-02-02T21:01:03.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334570,1770066063099,500.0,9.884e-05,2,"2026-02-02T21:01:03.099",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334572,1770066063156,500.0,9.884e-05,2,"2026-02-02T21:01:03.156",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334575,1770066063231,500.0,9.884e-05,2,"2026-02-02T21:01:03.231",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334577,1770066063248,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334579,1770066063293,500.0,9.884e-05,2,"2026-02-02T21:01:03.293",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334580,1770066063338,500.0,9.884e-05,2,"2026-02-02T21:01:03.338",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334581,1770066063397,500.0,9.884e-05,2,"2026-02-02T21:01:03.397",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334582,1770066063451,500.0,9.884e-05,2,"2026-02-02T21:01:03.451",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334583,1770066063483,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.483",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334585,1770066063515,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.515",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334586,1770066063608,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.608",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334587,1770066063656,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.656",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334588,1770066063691,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.691",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334589,1770066063711,-5000.01,9.885e-05,2,"2026-02-02T21:01:03.711",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334598,1770066067065,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.065",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334599,1770066067181,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.181",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334600,1770066067309,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.309",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334601,1770066067450,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.450",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334603,1770066067570,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.570",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334604,1770066067732,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.732",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334605,1770066067859,-5000.01,9.885e-05,2,"2026-02-02T21:01:07.859",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334608,1770066075847,500.0,9.884e-05,2,"2026-02-02T21:01:15.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334609,1770066075904,500.0,9.884e-05,2,"2026-02-02T21:01:15.904",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334610,1770066075962,500.0,9.884e-05,2,"2026-02-02T21:01:15.962",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334611,1770066076021,500.0,9.884e-05,2,"2026-02-02T21:01:16.021",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334612,1770066076070,500.0,9.884e-05,2,"2026-02-02T21:01:16.070",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334613,1770066076119,419.34842904,9.884e-05,2,"2026-02-02T21:01:16.119",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334614,1770066076148,80.65157096,9.884e-05,2,"2026-02-02T21:01:16.148",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334615,1770066076199,500.0,9.884e-05,2,"2026-02-02T21:01:16.199",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334616,1770066076244,500.0,9.884e-05,2,"2026-02-02T21:01:16.244",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334617,1770066076296,500.0,9.884e-05,2,"2026-02-02T21:01:16.296",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334618,1770066076339,500.0,9.884e-05,2,"2026-02-02T21:01:16.339",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334619,1770066076383,500.0,9.884e-05,2,"2026-02-02T21:01:16.383",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334620,1770066076449,500.0,9.884e-05,2,"2026-02-02T21:01:16.449",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334621,1770066076492,500.0,9.884e-05,2,"2026-02-02T21:01:16.492",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334622,1770066076554,500.0,9.884e-05,2,"2026-02-02T21:01:16.554",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334623,1770066076602,500.0,9.884e-05,2,"2026-02-02T21:01:16.602",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334624,1770066076652,500.0,9.884e-05,2,"2026-02-02T21:01:16.652",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334625,1770066076700,500.0,9.884e-05,2,"2026-02-02T21:01:16.700",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334626,1770066076746,500.0,9.884e-05,2,"2026-02-02T21:01:16.746",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334627,1770066076794,500.0,9.884e-05,2,"2026-02-02T21:01:16.794",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334628,1770066076839,500.0,9.884e-05,2,"2026-02-02T21:01:16.839",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334629,1770066076888,500.0,9.884e-05,2,"2026-02-02T21:01:16.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334630,1770066076944,500.0,9.884e-05,2,"2026-02-02T21:01:16.944",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334631,1770066076994,500.0,9.884e-05,2,"2026-02-02T21:01:16.994",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334632,1770066077045,500.0,9.884e-05,2,"2026-02-02T21:01:17.045",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334633,1770066077093,500.0,9.884e-05,2,"2026-02-02T21:01:17.093",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334634,1770066077137,419.35842904,9.884e-05,2,"2026-02-02T21:01:17.137",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334635,1770066077167,80.64157096,9.884e-05,2,"2026-02-02T21:01:17.167",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334636,1770066077221,500.0,9.884e-05,2,"2026-02-02T21:01:17.221",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334638,1770066093373,2926.947,9.687e-05,2,"2026-02-02T21:01:33.373",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334639,1770066093417,248.08,9.687e-05,2,"2026-02-02T21:01:33.417",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334651,1770066133847,6244.34142904,9.785e-05,2,"2026-02-02T21:02:13.847",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334652,1770066133876,10000.01,9.785e-05,2,"2026-02-02T21:02:13.876",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334653,1770066133908,10000.01,9.785e-05,2,"2026-02-02T21:02:13.908",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334654,1770066133937,10000.01,9.785e-05,2,"2026-02-02T21:02:13.937",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334655,1770066133967,10000.01,9.785e-05,2,"2026-02-02T21:02:13.967",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334656,1770066133993,10000.01,9.785e-05,2,"2026-02-02T21:02:13.993",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334657,1770066134018,10000.01,9.785e-05,2,"2026-02-02T21:02:14.018",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334658,1770066134044,3727.30587096,9.785e-05,2,"2026-02-02T21:02:14.044",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334660,1770066138460,-1489.12501748,9.884e-05,2,"2026-02-02T21:02:18.460",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334661,1770066138490,-174.48261702,9.884e-05,2,"2026-02-02T21:02:18.490",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334662,1770066138521,-482.883945,9.884e-05,2,"2026-02-02T21:02:18.521",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334663,1770066138551,-1337.5972526,9.884e-05,2,"2026-02-02T21:02:18.551",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334664,1770066143745,1687.6059797,9.884e-05,2,"2026-02-02T21:02:23.745",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334665,1770066144020,1344.2263561,9.884e-05,2,"2026-02-02T21:02:24.020",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334666,1770066144050,537.4890334,9.884e-05,2,"2026-02-02T21:02:24.050",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334667,1770066144515,1780.6973579,9.884e-05,2,"2026-02-02T21:02:24.515",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334671,1770066177647,1002.58,9.731e-05,2,"2026-02-02T21:02:57.647",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334672,1770066181528,300.0,9.884e-05,2,"2026-02-02T21:03:01.528",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334673,1770066181844,150.0,9.884e-05,2,"2026-02-02T21:03:01.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334677,1770066190223,2368.0474,9.785e-05,2,"2026-02-02T21:03:10.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334680,1770066241531,300.0,9.884e-05,2,"2026-02-02T21:04:01.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334681,1770066277240,196.16868908,9.858e-05,2,"2026-02-02T21:04:37.240",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334682,1770066278803,500.0,9.884e-05,2,"2026-02-02T21:04:38.803",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334683,1770066279150,500.0,9.884e-05,2,"2026-02-02T21:04:39.150",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334684,1770066279479,500.0,9.884e-05,2,"2026-02-02T21:04:39.479",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334685,1770066279844,500.0,9.884e-05,2,"2026-02-02T21:04:39.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334686,1770066280575,500.0,9.884e-05,2,"2026-02-02T21:04:40.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334687,1770066280673,500.0,9.884e-05,2,"2026-02-02T21:04:40.673",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334688,1770066280807,365.02751962,9.884e-05,2,"2026-02-02T21:04:40.807",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334689,1770066280836,134.97248038,9.884e-05,2,"2026-02-02T21:04:40.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334690,1770066281170,500.0,9.884e-05,2,"2026-02-02T21:04:41.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334691,1770066281592,500.0,9.884e-05,2,"2026-02-02T21:04:41.592",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334692,1770066281888,500.0,9.884e-05,2,"2026-02-02T21:04:41.888",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334693,1770066282248,500.0,9.884e-05,2,"2026-02-02T21:04:42.248",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334694,1770066282510,500.0,9.884e-05,2,"2026-02-02T21:04:42.510",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334695,1770066282844,500.0,9.884e-05,2,"2026-02-02T21:04:42.844",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334696,1770066283164,500.0,9.884e-05,2,"2026-02-02T21:04:43.164",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334697,1770066283514,500.0,9.884e-05,2,"2026-02-02T21:04:43.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334698,1770066283849,500.0,9.884e-05,2,"2026-02-02T21:04:43.849",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334699,1770066284210,500.0,9.884e-05,2,"2026-02-02T21:04:44.210",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334700,1770066284484,500.0,9.884e-05,2,"2026-02-02T21:04:44.484",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334701,1770066284531,500.0,9.884e-05,2,"2026-02-02T21:04:44.531",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334702,1770066284586,500.0,9.884e-05,2,"2026-02-02T21:04:44.586",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334703,1770066284635,500.0,9.884e-05,2,"2026-02-02T21:04:44.635",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334704,1770066284694,538.27986459,9.884e-05,2,"2026-02-02T21:04:44.694",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334705,1770066284748,500.0,9.884e-05,2,"2026-02-02T21:04:44.748",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334706,1770066284836,500.0,9.884e-05,2,"2026-02-02T21:04:44.836",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334707,1770066284902,500.0,9.884e-05,2,"2026-02-02T21:04:44.902",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334708,1770066284975,500.0,9.884e-05,2,"2026-02-02T21:04:44.975",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334709,1770066285025,326.75765503,9.884e-05,2,"2026-02-02T21:04:45.025",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334710,1770066285054,173.24234497,9.884e-05,2,"2026-02-02T21:04:45.054",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334711,1770066285110,500.0,9.884e-05,2,"2026-02-02T21:04:45.110",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334712,1770066285170,500.0,9.884e-05,2,"2026-02-02T21:04:45.170",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334713,1770066285227,500.0,9.884e-05,2,"2026-02-02T21:04:45.227",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334714,1770066285282,500.0,9.884e-05,2,"2026-02-02T21:04:45.282",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334715,1770066285341,500.0,9.884e-05,2,"2026-02-02T21:04:45.341",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334716,1770066285408,500.0,9.884e-05,2,"2026-02-02T21:04:45.408",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334717,1770066285457,500.0,9.884e-05,2,"2026-02-02T21:04:45.457",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334718,1770066285514,500.0,9.884e-05,2,"2026-02-02T21:04:45.514",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334719,1770066285575,500.0,9.884e-05,2,"2026-02-02T21:04:45.575",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334720,1770066297038,500.0,9.884e-05,2,"2026-02-02T21:04:57.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334721,1770066297085,500.0,9.884e-05,2,"2026-02-02T21:04:57.085",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334722,1770066297131,500.0,9.884e-05,2,"2026-02-02T21:04:57.131",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334723,1770066297176,500.0,9.884e-05,2,"2026-02-02T21:04:57.176",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334724,1770066297223,500.0,9.884e-05,2,"2026-02-02T21:04:57.223",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334725,1770066297269,500.0,9.884e-05,2,"2026-02-02T21:04:57.269",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334726,1770066297321,500.0,9.884e-05,2,"2026-02-02T21:04:57.321",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334727,1770066297365,500.0,9.884e-05,2,"2026-02-02T21:04:57.365",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334728,1770066297414,500.0,9.884e-05,2,"2026-02-02T21:04:57.414",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334729,1770066297464,500.0,9.884e-05,2,"2026-02-02T21:04:57.464",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334730,1770066297550,326.76765503,9.884e-05,2,"2026-02-02T21:04:57.550",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334731,1770066297579,173.23234497,9.884e-05,2,"2026-02-02T21:04:57.579",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334732,1770066297679,500.0,9.884e-05,2,"2026-02-02T21:04:57.679",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334733,1770066297725,500.0,9.884e-05,2,"2026-02-02T21:04:57.725",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334734,1770066297774,500.0,9.884e-05,2,"2026-02-02T21:04:57.774",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334735,1770066297835,500.0,9.884e-05,2,"2026-02-02T21:04:57.835",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334736,1770066297884,500.0,9.884e-05,2,"2026-02-02T21:04:57.884",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334737,1770066297930,500.0,9.884e-05,2,"2026-02-02T21:04:57.930",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334738,1770066297983,500.0,9.884e-05,2,"2026-02-02T21:04:57.983",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334739,1770066298038,500.0,9.884e-05,2,"2026-02-02T21:04:58.038",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334740,1770066298079,278.84332287,9.884e-05,2,"2026-02-02T21:04:58.079",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334741,1770066298127,500.0,9.884e-05,2,"2026-02-02T21:04:58.127",0.00043799999999999997,95.26,0.9776251796151774,5410612721.230595]
[404334742,1770066301472,1200.0,9.884e-05,2,"2026-02-02T21:05:01.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334746,1770066303721,2004.6084,9.785e-05,2,"2026-02-02T21:05:03.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334747,1770066319312,1808.02,9.686e-05,2,"2026-02-02T21:05:19.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334748,1770066327904,35.30593216,9.884e-05,2,"2026-02-02T21:05:27.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334749,1770066328027,230.92125417,9.884e-05,2,"2026-02-02T21:05:28.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334750,1770066340193,376.78895611,9.884e-05,2,"2026-02-02T21:05:40.193",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334751,1770066361984,150.0,9.884e-05,2,"2026-02-02T21:06:01.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334752,1770066362032,300.0,9.884e-05,2,"2026-02-02T21:06:02.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334754,1770066364029,244.0,9.884e-05,2,"2026-02-02T21:06:04.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334755,1770066381463,8698.29978972,9.785e-05,2,"2026-02-02T21:06:21.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334756,1770066381489,1301.70021028,9.785e-05,2,"2026-02-02T21:06:21.489",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334758,1770066421729,300.0,9.884e-05,2,"2026-02-02T21:07:01.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334763,1770066469766,2223.0551,9.785e-05,2,"2026-02-02T21:07:49.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334764,1770066476025,2500.0,9.785e-05,2,"2026-02-02T21:07:56.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334765,1770066484860,3675.25468972,9.581e-05,2,"2026-02-02T21:08:04.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334766,1770066484888,7743.73531028,9.581e-05,2,"2026-02-02T21:08:04.888",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334767,1770066496365,10000.01,9.537e-05,2,"2026-02-02T21:08:16.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334768,1770066496389,10000.01,9.537e-05,2,"2026-02-02T21:08:16.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334769,1770066496410,5000.01,9.537e-05,2,"2026-02-02T21:08:16.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334770,1770066496430,1467.31,9.537e-05,2,"2026-02-02T21:08:16.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334771,1770066500809,150.0,9.858e-05,2,"2026-02-02T21:08:20.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334772,1770066501682,150.0,9.858e-05,2,"2026-02-02T21:08:21.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334773,1770066507046,3232.7,9.785e-05,2,"2026-02-02T21:08:27.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334774,1770066507071,5000.01,9.785e-05,2,"2026-02-02T21:08:27.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334775,1770066507095,5000.01,9.785e-05,2,"2026-02-02T21:08:27.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334776,1770066507117,5000.01,9.785e-05,2,"2026-02-02T21:08:27.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334777,1770066507140,5000.01,9.785e-05,2,"2026-02-02T21:08:27.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334778,1770066507162,5000.01,9.785e-05,2,"2026-02-02T21:08:27.162",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334779,1770066507185,5000.01,9.785e-05,2,"2026-02-02T21:08:27.185",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334780,1770066507208,5000.01,9.785e-05,2,"2026-02-02T21:08:27.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334781,1770066507230,5000.01,9.785e-05,2,"2026-02-02T21:08:27.230",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334782,1770066507256,10000.01,9.785e-05,2,"2026-02-02T21:08:27.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334783,1770066507281,10000.01,9.785e-05,2,"2026-02-02T21:08:27.281",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334784,1770066507308,10000.01,9.785e-05,2,"2026-02-02T21:08:27.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334785,1770066507333,10000.01,9.785e-05,2,"2026-02-02T21:08:27.333",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334786,1770066507357,10000.01,9.785e-05,2,"2026-02-02T21:08:27.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334787,1770066507379,5000.01,9.785e-05,2,"2026-02-02T21:08:27.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334788,1770066507404,10000.01,9.785e-05,2,"2026-02-02T21:08:27.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334789,1770066507761,10000.01,9.785e-05,2,"2026-02-02T21:08:27.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334790,1770066514318,-5000.01,9.785e-05,2,"2026-02-02T21:08:34.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334791,1770066514436,-5000.01,9.785e-05,2,"2026-02-02T21:08:34.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334792,1770066516408,-5000.01,9.785e-05,2,"2026-02-02T21:08:36.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334793,1770066516522,-5000.01,9.785e-05,2,"2026-02-02T21:08:36.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334794,1770066516650,-5000.01,9.785e-05,2,"2026-02-02T21:08:36.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334795,1770066516809,-5000.01,9.785e-05,2,"2026-02-02T21:08:36.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334796,1770066516963,-5000.01,9.785e-05,2,"2026-02-02T21:08:36.963",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334797,1770066517112,-5000.01,9.785e-05,2,"2026-02-02T21:08:37.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334798,1770066517381,-5000.01,9.785e-05,2,"2026-02-02T21:08:37.381",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334799,1770066517510,-5000.01,9.785e-05,2,"2026-02-02T21:08:37.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334800,1770066519570,-5000.01,9.785e-05,2,"2026-02-02T21:08:39.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334801,1770066519811,-5000.01,9.785e-05,2,"2026-02-02T21:08:39.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334802,1770066522436,-5000.01,9.785e-05,2,"2026-02-02T21:08:42.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334803,1770066522564,-5000.01,9.785e-05,2,"2026-02-02T21:08:42.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334804,1770066522694,-5000.01,9.785e-05,2,"2026-02-02T21:08:42.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334805,1770066522828,-5000.01,9.785e-05,2,"2026-02-02T21:08:42.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334806,1770066522948,-5000.01,9.785e-05,2,"2026-02-02T21:08:42.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334807,1770066523113,-5000.01,9.785e-05,2,"2026-02-02T21:08:43.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334808,1770066523222,-5000.01,9.785e-05,2,"2026-02-02T21:08:43.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334809,1770066523337,-5000.01,9.785e-05,2,"2026-02-02T21:08:43.337",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334810,1770066525578,-5000.01,9.785e-05,2,"2026-02-02T21:08:45.578",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334811,1770066525820,-5000.01,9.785e-05,2,"2026-02-02T21:08:45.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334812,1770066528674,-5000.01,9.785e-05,2,"2026-02-02T21:08:48.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334813,1770066528724,-5000.01,9.785e-05,2,"2026-02-02T21:08:48.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334814,1770066528739,-5000.01,9.785e-05,2,"2026-02-02T21:08:48.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334815,1770066528847,-5000.01,9.785e-05,2,"2026-02-02T21:08:48.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334816,1770066528980,-5000.01,9.785e-05,2,"2026-02-02T21:08:48.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334817,1770066529097,-5000.01,9.785e-05,2,"2026-02-02T21:08:49.097",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334818,1770066531201,-5000.01,9.785e-05,2,"2026-02-02T21:08:51.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334819,1770066531221,-5000.01,9.785e-05,2,"2026-02-02T21:08:51.221",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334820,1770066537481,-5000.01,9.785e-05,2,"2026-02-02T21:08:57.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334821,1770066537606,-5000.01,9.785e-05,2,"2026-02-02T21:08:57.606",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334822,1770066537723,-5000.01,9.785e-05,2,"2026-02-02T21:08:57.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334823,1770066537845,-5000.01,9.785e-05,2,"2026-02-02T21:08:57.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334824,1770066537990,-5000.01,9.785e-05,2,"2026-02-02T21:08:57.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334826,1770066541966,-150.0,9.784e-05,2,"2026-02-02T21:09:01.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334827,1770066542599,-5221.5433642,9.785e-05,2,"2026-02-02T21:09:02.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334828,1770066542665,-10000.01,9.785e-05,2,"2026-02-02T21:09:02.665",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334829,1770066542682,-10000.01,9.785e-05,2,"2026-02-02T21:09:02.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334830,1770066542724,-10000.01,9.785e-05,2,"2026-02-02T21:09:02.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334831,1770066542887,-3398.9092642,9.785e-05,2,"2026-02-02T21:09:02.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334832,1770066542915,-3202.1914716,9.785e-05,2,"2026-02-02T21:09:02.915",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334833,1770066543018,-300.0,9.784e-05,2,"2026-02-02T21:09:03.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334834,1770066543055,-998.5652,9.785e-05,2,"2026-02-02T21:09:03.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334835,1770066543088,-572.0,9.884e-05,2,"2026-02-02T21:09:03.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334836,1770066543822,3333.0,9.863e-05,2,"2026-02-02T21:09:03.822",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334837,1770066543911,2925.8796,9.863e-05,2,"2026-02-02T21:09:03.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334838,1770066547844,-3741.1304,9.863e-05,2,"2026-02-02T21:09:07.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334839,1770066547956,-436.02,9.863e-05,2,"2026-02-02T21:09:07.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334840,1770066547984,-9127.97,9.863e-05,2,"2026-02-02T21:09:07.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334841,1770066548094,-302.92700854,9.884e-05,2,"2026-02-02T21:09:08.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334842,1770066554438,250.002096,9.835e-05,2,"2026-02-02T21:09:14.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334843,1770066560153,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334844,1770066560196,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334845,1770066560238,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334846,1770066560283,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334847,1770066560338,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334848,1770066560382,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334849,1770066560426,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334850,1770066560482,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334851,1770066560526,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334852,1770066560586,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334853,1770066560627,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334854,1770066560669,549.38168733,9.884e-05,2,"2026-02-02T21:09:20.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334855,1770066561009,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334856,1770066561058,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334857,1770066561105,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334858,1770066561156,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334859,1770066561198,354.04688964,9.884e-05,2,"2026-02-02T21:09:21.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334860,1770066561227,195.33479769,9.884e-05,2,"2026-02-02T21:09:21.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334861,1770066561275,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334862,1770066561316,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334863,1770066561359,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334864,1770066561401,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334865,1770066561446,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334866,1770066561490,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334867,1770066561537,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334868,1770066561589,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.589",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334869,1770066561632,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334870,1770066561676,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334871,1770066561719,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334872,1770066561761,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334873,1770066561804,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334874,1770066561851,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.851",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334875,1770066561898,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.898",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334876,1770066561946,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334877,1770066561999,549.38168733,9.884e-05,2,"2026-02-02T21:09:21.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334878,1770066562064,465.1865177,9.884e-05,2,"2026-02-02T21:09:22.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334879,1770066562091,84.19516963,9.884e-05,2,"2026-02-02T21:09:22.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334880,1770066562131,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334881,1770066562180,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334882,1770066562224,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334883,1770066562271,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334884,1770066562312,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334885,1770066562581,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334886,1770066562627,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334887,1770066562672,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334888,1770066562713,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.713",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334889,1770066562755,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334890,1770066562796,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334891,1770066562840,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334892,1770066562883,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334893,1770066562928,549.38168733,9.884e-05,2,"2026-02-02T21:09:22.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334894,1770066563051,549.38168733,9.884e-05,2,"2026-02-02T21:09:23.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334895,1770066563094,549.38168733,9.884e-05,2,"2026-02-02T21:09:23.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334896,1770066563136,549.38168733,9.884e-05,2,"2026-02-02T21:09:23.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334897,1770066563179,549.38168733,9.884e-05,2,"2026-02-02T21:09:23.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334898,1770066563222,26.94445843,9.884e-05,2,"2026-02-02T21:09:23.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334899,1770066563251,522.4372289,9.884e-05,2,"2026-02-02T21:09:23.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334900,1770066563295,549.38168733,9.884e-05,2,"2026-02-02T21:09:23.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334901,1770066572805,549.38168733,9.884e-05,2,"2026-02-02T21:09:32.805",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334902,1770066572879,549.38168733,9.884e-05,2,"2026-02-02T21:09:32.879",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334903,1770066572928,549.38168733,9.884e-05,2,"2026-02-02T21:09:32.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334904,1770066572971,549.38168733,9.884e-05,2,"2026-02-02T21:09:32.971",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334905,1770066573020,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334906,1770066573068,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334907,1770066573113,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334908,1770066573159,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334909,1770066573201,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334910,1770066573245,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334911,1770066573291,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.291",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334912,1770066573341,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334913,1770066573390,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334914,1770066573436,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334915,1770066573477,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334916,1770066573519,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334917,1770066573574,138.08408649,9.884e-05,2,"2026-02-02T21:09:33.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334918,1770066573605,411.29760084,9.884e-05,2,"2026-02-02T21:09:33.605",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334919,1770066573653,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.653",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334920,1770066573697,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.697",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334921,1770066573738,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.738",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334922,1770066573779,549.38168733,9.884e-05,2,"2026-02-02T21:09:33.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334923,1770066574098,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334924,1770066574154,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334925,1770066574200,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334926,1770066574249,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.249",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334927,1770066574319,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334928,1770066574378,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334929,1770066574429,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334930,1770066574476,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334931,1770066574528,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334932,1770066574580,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.580",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334933,1770066574631,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334934,1770066574683,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334935,1770066574737,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334936,1770066574790,249.22371455,9.884e-05,2,"2026-02-02T21:09:34.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334937,1770066574820,300.15797278,9.884e-05,2,"2026-02-02T21:09:34.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334938,1770066574865,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334939,1770066574911,549.38168733,9.884e-05,2,"2026-02-02T21:09:34.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334940,1770066577655,8601.08865256,9.785e-05,2,"2026-02-02T21:09:37.655",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334941,1770066577685,10000.01,9.785e-05,2,"2026-02-02T21:09:37.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334942,1770066577714,10000.01,9.785e-05,2,"2026-02-02T21:09:37.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334943,1770066577742,10000.01,9.785e-05,2,"2026-02-02T21:09:37.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334944,1770066577771,10000.01,9.785e-05,2,"2026-02-02T21:09:37.771",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334945,1770066577800,10000.01,9.785e-05,2,"2026-02-02T21:09:37.800",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334946,1770066577829,10000.01,9.785e-05,2,"2026-02-02T21:09:37.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334947,1770066580432,-605.85401708,9.785e-05,2,"2026-02-02T21:09:40.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334948,1770066580590,-10000.01,9.785e-05,2,"2026-02-02T21:09:40.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334949,1770066580838,-10000.01,9.785e-05,2,"2026-02-02T21:09:40.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334950,1770066581021,-10000.01,9.785e-05,2,"2026-02-02T21:09:41.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334951,1770066584263,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334952,1770066584399,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.399",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334953,1770066584533,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334954,1770066584659,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334955,1770066584809,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334956,1770066584934,-10000.01,9.785e-05,2,"2026-02-02T21:09:44.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334957,1770066585067,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334958,1770066585182,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334959,1770066585329,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334960,1770066585478,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.478",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334961,1770066585619,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334962,1770066585793,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334963,1770066585940,-10000.01,9.785e-05,2,"2026-02-02T21:09:45.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334964,1770066586118,-10000.01,9.785e-05,2,"2026-02-02T21:09:46.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334965,1770066586271,-10000.01,9.785e-05,2,"2026-02-02T21:09:46.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334966,1770066590200,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334967,1770066590330,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.330",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334968,1770066590507,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.507",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334969,1770066590639,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334970,1770066590807,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334971,1770066590946,-10000.01,9.785e-05,2,"2026-02-02T21:09:50.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334972,1770066591055,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334973,1770066591177,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334974,1770066591316,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334975,1770066591427,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334976,1770066591601,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334977,1770066591775,-10000.01,9.785e-05,2,"2026-02-02T21:09:51.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334978,1770066592193,-10000.01,9.785e-05,2,"2026-02-02T21:09:52.193",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334979,1770066592223,-10000.01,9.785e-05,2,"2026-02-02T21:09:52.223",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334980,1770066592248,-10000.01,9.785e-05,2,"2026-02-02T21:09:52.248",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334981,1770066601584,1200.0,9.784e-05,2,"2026-02-02T21:10:01.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334982,1770066611538,151.0,9.782e-05,2,"2026-02-02T21:10:11.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334984,1770066632079,-928.52587715,9.785e-05,2,"2026-02-02T21:10:32.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334986,1770066632166,-327274.07544621,9.785e-05,2,"2026-02-02T21:10:32.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334987,1770066632178,-29148.26641353,9.785e-05,2,"2026-02-02T21:10:32.178",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334988,1770066632207,-5213.81017421,9.785e-05,2,"2026-02-02T21:10:32.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334989,1770066632226,-1100.0,9.785e-05,2,"2026-02-02T21:10:32.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334990,1770066632238,-440.3609761,9.785e-05,2,"2026-02-02T21:10:32.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334991,1770066632250,-2126.40458596,9.785e-05,2,"2026-02-02T21:10:32.250",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334992,1770066632274,-471.84604647,9.785e-05,2,"2026-02-02T21:10:32.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334993,1770066632286,-2674.85455148,9.785e-05,2,"2026-02-02T21:10:32.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334994,1770066632299,-393.653476,9.785e-05,2,"2026-02-02T21:10:32.299",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334995,1770066632311,-5440.6233996,9.785e-05,2,"2026-02-02T21:10:32.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334996,1770066632322,-990.97939,9.785e-05,2,"2026-02-02T21:10:32.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334997,1770066632337,-5000.01,9.785e-05,2,"2026-02-02T21:10:32.337",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404334999,1770066632517,-5000.01,9.785e-05,2,"2026-02-02T21:10:32.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335002,1770066638215,-933.27304708,9.785e-05,2,"2026-02-02T21:10:38.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335003,1770066638227,-4176.20288896,9.785e-05,2,"2026-02-02T21:10:38.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335004,1770066638271,-12650.53831887,9.785e-05,2,"2026-02-02T21:10:38.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335005,1770066638283,-78000.00000004,9.785e-05,2,"2026-02-02T21:10:38.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335006,1770066638329,-3196.65031194,9.785e-05,2,"2026-02-02T21:10:38.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335007,1770066638340,-2615632.58242676,9.785e-05,2,"2026-02-02T21:10:38.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335008,1770066638350,-2500.0,9.785e-05,2,"2026-02-02T21:10:38.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335009,1770066638359,-230.0,9.785e-05,2,"2026-02-02T21:10:38.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335010,1770066638368,-263.75226927,9.884e-05,2,"2026-02-02T21:10:38.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335011,1770066638377,-500.0,9.884e-05,2,"2026-02-02T21:10:38.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335012,1770066638386,-500.0,9.884e-05,2,"2026-02-02T21:10:38.386",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335013,1770066638395,-500.0,9.884e-05,2,"2026-02-02T21:10:38.395",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335014,1770066638404,-500.0,9.884e-05,2,"2026-02-02T21:10:38.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335015,1770066638415,-252.20035865,9.884e-05,2,"2026-02-02T21:10:38.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335016,1770066638425,-250.0,9.885e-05,2,"2026-02-02T21:10:38.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335017,1770066638434,-500.0,9.885e-05,2,"2026-02-02T21:10:38.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335018,1770066638443,-2876.87704696,9.885e-05,2,"2026-02-02T21:10:38.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335019,1770066638453,-230.64189733,9.885e-05,2,"2026-02-02T21:10:38.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335020,1770066638463,-250.0,9.891e-05,2,"2026-02-02T21:10:38.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335021,1770066638472,-150.0,9.913e-05,2,"2026-02-02T21:10:38.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335022,1770066638482,-500.0,9.914e-05,2,"2026-02-02T21:10:38.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335023,1770066638491,-500.0,9.914e-05,2,"2026-02-02T21:10:38.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335025,1770066638500,-539.56453595,9.914e-05,2,"2026-02-02T21:10:38.500",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335027,1770066638509,-150.0,9.968e-05,2,"2026-02-02T21:10:38.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335029,1770066638519,-6998.0119,9.973e-05,2,"2026-02-02T21:10:38.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335031,1770066638528,-1000.0,9.983e-05,2,"2026-02-02T21:10:38.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335033,1770066638537,-1000.0,9.984e-05,2,"2026-02-02T21:10:38.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335035,1770066638546,-1000.0,9.985e-05,2,"2026-02-02T21:10:38.546",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335037,1770066638555,-500.0,9.985e-05,2,"2026-02-02T21:10:38.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335039,1770066638565,-200.0,9.985e-05,2,"2026-02-02T21:10:38.565",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335040,1770066638574,-183.74,0.0001,2,"2026-02-02T21:10:38.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335043,1770066638584,-500.0,0.0001,2,"2026-02-02T21:10:38.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335044,1770066638593,-152.03521204,0.0001,2,"2026-02-02T21:10:38.593",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335047,1770066638603,-260706.89,0.0001,2,"2026-02-02T21:10:38.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335049,1770066638613,-218.86300485,0.0001,2,"2026-02-02T21:10:38.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335051,1770066638623,-540.51652494,0.0001,2,"2026-02-02T21:10:38.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335053,1770066638632,-151.0,0.0001,2,"2026-02-02T21:10:38.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335055,1770066638641,-151.0,0.0001,2,"2026-02-02T21:10:38.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335057,1770066638650,-151.0,0.0001,2,"2026-02-02T21:10:38.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335058,1770066638660,-151.0,0.0001,2,"2026-02-02T21:10:38.660",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335061,1770066638669,-151.0,0.0001,2,"2026-02-02T21:10:38.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335063,1770066638678,-151.0,0.0001,2,"2026-02-02T21:10:38.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335065,1770066638688,-500.0,0.0001,2,"2026-02-02T21:10:38.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335067,1770066638698,-151.0,0.0001,2,"2026-02-02T21:10:38.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335068,1770066638707,-500.0,0.0001,2,"2026-02-02T21:10:38.707",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335070,1770066638717,-151.0,0.0001,2,"2026-02-02T21:10:38.717",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335072,1770066638727,-500.0,0.0001,2,"2026-02-02T21:10:38.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335074,1770066638736,-151.0,0.0001,2,"2026-02-02T21:10:38.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335077,1770066638746,-151.0,0.0001,2,"2026-02-02T21:10:38.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335079,1770066638755,-151.0,0.0001,2,"2026-02-02T21:10:38.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335080,1770066638764,-151.0,0.0001,2,"2026-02-02T21:10:38.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335083,1770066638774,-151.0,0.0001,2,"2026-02-02T21:10:38.774",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335084,1770066638783,-200.0,0.0001,2,"2026-02-02T21:10:38.783",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335086,1770066638793,-151.0,0.0001,2,"2026-02-02T21:10:38.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335088,1770066638802,-151.0,0.0001,2,"2026-02-02T21:10:38.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335091,1770066638812,-151.0,0.0001,2,"2026-02-02T21:10:38.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335093,1770066638822,-151.0,0.0001,2,"2026-02-02T21:10:38.822",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335095,1770066638831,-151.0,0.0001,2,"2026-02-02T21:10:38.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335097,1770066638840,-151.0,0.0001,2,"2026-02-02T21:10:38.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335099,1770066638850,-151.0,0.0001,2,"2026-02-02T21:10:38.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335100,1770066638859,-151.0,0.0001,2,"2026-02-02T21:10:38.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335102,1770066638868,-151.0,0.0001,2,"2026-02-02T21:10:38.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335104,1770066638878,-151.0,0.0001,2,"2026-02-02T21:10:38.878",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335105,1770066638887,-151.0,0.0001,2,"2026-02-02T21:10:38.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335107,1770066638896,-500.0,0.0001,2,"2026-02-02T21:10:38.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335109,1770066638906,-500.0,0.0001,2,"2026-02-02T21:10:38.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335111,1770066638916,-500.0,0.0001,2,"2026-02-02T21:10:38.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335113,1770066638925,-500.0,0.0001,2,"2026-02-02T21:10:38.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335115,1770066638934,-500.0,0.0001,2,"2026-02-02T21:10:38.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335117,1770066638943,-500.0,0.0001,2,"2026-02-02T21:10:38.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335119,1770066638953,-500.0,0.0001,2,"2026-02-02T21:10:38.953",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335121,1770066638962,-500.0,0.0001,2,"2026-02-02T21:10:38.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335123,1770066638971,-500.0,0.0001,2,"2026-02-02T21:10:38.971",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335125,1770066638980,-500.0,0.0001,2,"2026-02-02T21:10:38.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335127,1770066638989,-500.0,0.0001,2,"2026-02-02T21:10:38.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335129,1770066638999,-500.0,0.0001,2,"2026-02-02T21:10:38.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335131,1770066639008,-200.0,0.0001,2,"2026-02-02T21:10:39.008",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335133,1770066639019,-944.63661864,0.0001,2,"2026-02-02T21:10:39.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335135,1770066639028,-5971.89146312,0.0001,2,"2026-02-02T21:10:39.028",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335137,1770066639038,-658.58415404,0.0001,2,"2026-02-02T21:10:39.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335139,1770066639048,-200.0,0.00010022,2,"2026-02-02T21:10:39.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335141,1770066639060,-200.0,0.00010085,2,"2026-02-02T21:10:39.060",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335168,1770066639301,-27680.2,0.00010085,2,"2026-02-02T21:10:39.301",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335170,1770066639311,-9999.99,0.00010085,2,"2026-02-02T21:10:39.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335172,1770066639319,-29999.99,0.00010085,2,"2026-02-02T21:10:39.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335174,1770066639329,-19999.99,0.00010085,2,"2026-02-02T21:10:39.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335175,1770066639339,-9999.99,0.00010085,2,"2026-02-02T21:10:39.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335176,1770066639349,-9156.55,0.00010085,2,"2026-02-02T21:10:39.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335177,1770066639358,-348.93,0.00010085,2,"2026-02-02T21:10:39.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335178,1770066639367,-4999.99,0.00010085,2,"2026-02-02T21:10:39.367",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335179,1770066639375,-1201.39,0.00010085,2,"2026-02-02T21:10:39.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335180,1770066639384,-150.99,0.00010085,2,"2026-02-02T21:10:39.384",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335181,1770066639393,-999.99,0.00010085,2,"2026-02-02T21:10:39.393",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335182,1770066639402,-14009.2,0.00010085,2,"2026-02-02T21:10:39.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335183,1770066639411,-427.52,0.00010085,2,"2026-02-02T21:10:39.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335184,1770066639419,-333.0,0.00010184,2,"2026-02-02T21:10:39.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335185,1770066639428,-200.0,0.00010186,2,"2026-02-02T21:10:39.428",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335187,1770066639437,-1470.33,0.00010186,2,"2026-02-02T21:10:39.437",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335189,1770066639446,-433.69,0.00010186,2,"2026-02-02T21:10:39.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335191,1770066639455,-150.99,0.00010186,2,"2026-02-02T21:10:39.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335193,1770066639464,-9999.99,0.00010186,2,"2026-02-02T21:10:39.464",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335195,1770066639474,-499.99,0.00010186,2,"2026-02-02T21:10:39.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335197,1770066639484,-9999.99,0.00010186,2,"2026-02-02T21:10:39.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335199,1770066639493,-9999.99,0.00010186,2,"2026-02-02T21:10:39.493",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335201,1770066639503,-299.99,0.00010186,2,"2026-02-02T21:10:39.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335203,1770066639512,-9999.99,0.00010186,2,"2026-02-02T21:10:39.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335205,1770066639521,-183.0,0.00010201,2,"2026-02-02T21:10:39.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335207,1770066639530,-362.87643987,0.00010205,2,"2026-02-02T21:10:39.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335209,1770066639539,-1490.0,0.00010214,2,"2026-02-02T21:10:39.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335211,1770066639548,-175.0,0.00010222,2,"2026-02-02T21:10:39.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335213,1770066639557,-1103.32935093,0.00010225,2,"2026-02-02T21:10:39.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335215,1770066639566,-960.0,0.00010235,2,"2026-02-02T21:10:39.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335217,1770066639575,-500.0,0.00010274,2,"2026-02-02T21:10:39.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335219,1770066639584,-200.0,0.00010288,2,"2026-02-02T21:10:39.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335221,1770066639593,-200.0,0.0001039,2,"2026-02-02T21:10:39.593",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335223,1770066639603,-500.0,0.00010483,2,"2026-02-02T21:10:39.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335225,1770066639612,-612.5841234,0.00010501,2,"2026-02-02T21:10:39.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335227,1770066639621,-767.0,0.0001052,2,"2026-02-02T21:10:39.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335229,1770066639631,-500.0,0.00010548,2,"2026-02-02T21:10:39.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335231,1770066639641,-200.0,0.00010548,2,"2026-02-02T21:10:39.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335233,1770066639650,-500.0,0.00010548,2,"2026-02-02T21:10:39.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335235,1770066639659,-208.65826531,0.00010548,2,"2026-02-02T21:10:39.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335237,1770066639668,-285.0,0.00010552,2,"2026-02-02T21:10:39.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335239,1770066639677,-564.0,0.00010583,2,"2026-02-02T21:10:39.677",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335241,1770066639687,-192.11112163,0.00010615,2,"2026-02-02T21:10:39.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335243,1770066639696,-255.0,0.00010762,2,"2026-02-02T21:10:39.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335245,1770066639705,-1680.0,0.00010762,2,"2026-02-02T21:10:39.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335247,1770066639714,-500.0,0.00010822,2,"2026-02-02T21:10:39.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335249,1770066639724,-1852.42,0.00010866,2,"2026-02-02T21:10:39.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335251,1770066639733,-500.0,0.00010873,2,"2026-02-02T21:10:39.733",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335253,1770066639742,-250.0,0.00010873,2,"2026-02-02T21:10:39.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335255,1770066639751,-193.0,0.00010873,2,"2026-02-02T21:10:39.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335257,1770066639760,-5871.88102289,0.000109,2,"2026-02-02T21:10:39.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335259,1770066639769,-500.0,0.00010959,2,"2026-02-02T21:10:39.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335261,1770066639778,-166.66,0.00010959,2,"2026-02-02T21:10:39.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335263,1770066639787,-165.6164086,0.00010959,2,"2026-02-02T21:10:39.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335265,1770066639797,-166.66,0.00011068,2,"2026-02-02T21:10:39.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335267,1770066639806,-944.63661864,0.00011089,2,"2026-02-02T21:10:39.806",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335269,1770066639815,-500.0,0.00011096,2,"2026-02-02T21:10:39.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335271,1770066639824,-200.0,0.00011096,2,"2026-02-02T21:10:39.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335273,1770066639834,-500.0,0.00011096,2,"2026-02-02T21:10:39.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335275,1770066639844,-64477.25482096,0.00011099,2,"2026-02-02T21:10:39.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335277,1770066639853,-64477.25482088,0.00011099,2,"2026-02-02T21:10:39.853",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335279,1770066639863,-50502.32108777,0.00011099,2,"2026-02-02T21:10:39.863",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335281,1770066639872,-50502.32108768,0.00011099,2,"2026-02-02T21:10:39.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335283,1770066639882,-166.66,0.00011178,2,"2026-02-02T21:10:39.882",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335285,1770066639891,-50502.32108768,0.0001118,2,"2026-02-02T21:10:39.891",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335287,1770066639900,-64477.25482088,0.0001118,2,"2026-02-02T21:10:39.900",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335289,1770066639909,-212.94,0.00011233,2,"2026-02-02T21:10:39.909",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335291,1770066639919,-166.66,0.00011288,2,"2026-02-02T21:10:39.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335293,1770066639928,-500.0,0.0001137,2,"2026-02-02T21:10:39.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335295,1770066639937,-166.66,0.00011397,2,"2026-02-02T21:10:39.937",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335297,1770066639946,-569.72,0.00011399,2,"2026-02-02T21:10:39.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335299,1770066639956,-2922.64,0.00011404,2,"2026-02-02T21:10:39.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335301,1770066639965,-166.66,0.00011507,2,"2026-02-02T21:10:39.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335303,1770066639975,-181.63,0.00011596,2,"2026-02-02T21:10:39.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335305,1770066639983,-500.0,0.00011644,2,"2026-02-02T21:10:39.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335307,1770066639992,-200.0,0.00011644,2,"2026-02-02T21:10:39.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335309,1770066640001,-500.0,0.00011644,2,"2026-02-02T21:10:40.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335311,1770066640011,-433.0,0.00011839,2,"2026-02-02T21:10:40.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335313,1770066640020,-2351.0,0.00011839,2,"2026-02-02T21:10:40.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335315,1770066640030,-50502.32108768,0.00011878,2,"2026-02-02T21:10:40.030",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335317,1770066640039,-64477.25482088,0.00011878,2,"2026-02-02T21:10:40.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335319,1770066640049,-500.0,0.00011918,2,"2026-02-02T21:10:40.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335321,1770066640061,-98441.87394799,0.00012,2,"2026-02-02T21:10:40.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335323,1770066640070,-500.0,0.00012192,2,"2026-02-02T21:10:40.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335325,1770066640079,-222.88299738,0.00012192,2,"2026-02-02T21:10:40.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335327,1770066640088,-500.0,0.00012192,2,"2026-02-02T21:10:40.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335328,1770066640098,-1617.53493796,0.00012399,2,"2026-02-02T21:10:40.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335329,1770066640108,-160.29771235,0.00012399,2,"2026-02-02T21:10:40.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335330,1770066640117,-174.61919141,0.00012452,2,"2026-02-02T21:10:40.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335331,1770066640127,-250.0,0.00012452,2,"2026-02-02T21:10:40.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335332,1770066640136,-209.40437684,0.00012452,2,"2026-02-02T21:10:40.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335333,1770066640146,-859.80605061,0.00012452,2,"2026-02-02T21:10:40.146",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335334,1770066640155,-250.0,0.00012452,2,"2026-02-02T21:10:40.155",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335336,1770066640164,-250.0,0.00012452,2,"2026-02-02T21:10:40.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335338,1770066640173,-250.0,0.00012452,2,"2026-02-02T21:10:40.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335340,1770066640182,-209.40437684,0.00012452,2,"2026-02-02T21:10:40.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335341,1770066640191,-250.0,0.00012452,2,"2026-02-02T21:10:40.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335342,1770066640201,-250.0,0.00012452,2,"2026-02-02T21:10:40.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335343,1770066640210,-500.0,0.00012452,2,"2026-02-02T21:10:40.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335345,1770066640219,-500.0,0.00012452,2,"2026-02-02T21:10:40.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335346,1770066640228,-500.0,0.00012452,2,"2026-02-02T21:10:40.228",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335348,1770066640237,-500.0,0.00012452,2,"2026-02-02T21:10:40.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335350,1770066640246,-500.0,0.00012452,2,"2026-02-02T21:10:40.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335352,1770066640255,-500.0,0.00012452,2,"2026-02-02T21:10:40.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335354,1770066640264,-578.20924308,0.00012452,2,"2026-02-02T21:10:40.264",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335356,1770066640275,-500.0,0.00012452,2,"2026-02-02T21:10:40.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335357,1770066640283,-500.0,0.00012452,2,"2026-02-02T21:10:40.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335359,1770066640292,-500.0,0.00012452,2,"2026-02-02T21:10:40.292",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335360,1770066640301,-500.0,0.00012452,2,"2026-02-02T21:10:40.301",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335361,1770066640310,-500.0,0.00012452,2,"2026-02-02T21:10:40.310",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335362,1770066640319,-1428.38747117,0.00012452,2,"2026-02-02T21:10:40.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335363,1770066640328,-721.12765535,0.00012452,2,"2026-02-02T21:10:40.328",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335364,1770066640339,-250.0,0.00012452,2,"2026-02-02T21:10:40.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335365,1770066640349,-250.0,0.00012452,2,"2026-02-02T21:10:40.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335366,1770066640360,-250.0,0.00012452,2,"2026-02-02T21:10:40.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335367,1770066640369,-250.0,0.00012452,2,"2026-02-02T21:10:40.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335368,1770066640378,-250.0,0.00012452,2,"2026-02-02T21:10:40.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335369,1770066640387,-250.0,0.00012452,2,"2026-02-02T21:10:40.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335370,1770066640396,-322.6107,0.00012452,2,"2026-02-02T21:10:40.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335371,1770066640405,-250.0,0.00012452,2,"2026-02-02T21:10:40.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335372,1770066640415,-250.0,0.00012452,2,"2026-02-02T21:10:40.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335373,1770066640424,-250.0,0.00012452,2,"2026-02-02T21:10:40.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335374,1770066640433,-209.40437684,0.00012452,2,"2026-02-02T21:10:40.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335375,1770066640442,-250.0,0.00012452,2,"2026-02-02T21:10:40.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335376,1770066640454,-250.0,0.00012452,2,"2026-02-02T21:10:40.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335377,1770066640463,-151.0,0.00012452,2,"2026-02-02T21:10:40.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335378,1770066640473,-500.0,0.00012466,2,"2026-02-02T21:10:40.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335379,1770066640483,-217.15233878,0.00012507,2,"2026-02-02T21:10:40.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335380,1770066640492,-225.18697532,0.00012562,2,"2026-02-02T21:10:40.492",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335381,1770066640502,-50502.32108768,0.00012576,2,"2026-02-02T21:10:40.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335382,1770066640514,-64477.25482088,0.00012576,2,"2026-02-02T21:10:40.514",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335383,1770066640523,-233.51889341,0.00012617,2,"2026-02-02T21:10:40.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335384,1770066640532,-1085.22996522,0.00012626,2,"2026-02-02T21:10:40.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335385,1770066640541,-1000.0,0.00012661,2,"2026-02-02T21:10:40.541",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335386,1770066640550,-242.15909246,0.00012672,2,"2026-02-02T21:10:40.550",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335387,1770066640559,-500.0,0.00012712,2,"2026-02-02T21:10:40.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335388,1770066640570,-251.11897888,0.00012727,2,"2026-02-02T21:10:40.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335389,1770066640579,-500.0,0.0001274,2,"2026-02-02T21:10:40.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335390,1770066640589,-500.0,0.0001274,2,"2026-02-02T21:10:40.589",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335391,1770066640599,-260.4103811,0.00012782,2,"2026-02-02T21:10:40.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335392,1770066640609,-270.0455652,0.00012837,2,"2026-02-02T21:10:40.609",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335393,1770066640618,-280.03725112,0.00012892,2,"2026-02-02T21:10:40.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335394,1770066640628,-250.0,0.00012929,2,"2026-02-02T21:10:40.628",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335395,1770066640638,-290.39862941,0.00012947,2,"2026-02-02T21:10:40.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335396,1770066640648,-181.08010149,0.00013,2,"2026-02-02T21:10:40.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335397,1770066640659,-276.99112212,0.00013,2,"2026-02-02T21:10:40.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335398,1770066640668,-217.15233878,0.00013,2,"2026-02-02T21:10:40.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335399,1770066640678,-1481.23780761,0.00013,2,"2026-02-02T21:10:40.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335400,1770066640688,-151.0,0.00013,2,"2026-02-02T21:10:40.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335401,1770066640698,-301.1433787,0.00013002,2,"2026-02-02T21:10:40.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335402,1770066640708,-500.0,0.00013014,2,"2026-02-02T21:10:40.708",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335404,1770066640718,-736.0,0.00013022,2,"2026-02-02T21:10:40.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335405,1770066640727,-3292.0,0.00013022,2,"2026-02-02T21:10:40.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335406,1770066640738,-50502.32108768,0.00013273,2,"2026-02-02T21:10:40.738",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335407,1770066640747,-64477.25482088,0.00013273,2,"2026-02-02T21:10:40.747",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335408,1770066640756,-500.0,0.00013288,2,"2026-02-02T21:10:40.756",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335409,1770066640766,-500.0,0.00013288,2,"2026-02-02T21:10:40.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335410,1770066640775,-150.0,0.00013314,2,"2026-02-02T21:10:40.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335411,1770066640786,-151.0,0.00013342,2,"2026-02-02T21:10:40.786",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335412,1770066640796,-151.0,0.00013361,2,"2026-02-02T21:10:40.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335413,1770066640806,-151.0,0.00013361,2,"2026-02-02T21:10:40.806",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335414,1770066640816,-151.0,0.00013361,2,"2026-02-02T21:10:40.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335415,1770066640825,-256.85,0.00013372,2,"2026-02-02T21:10:40.825",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335416,1770066640836,-187.78006525,0.00013548,2,"2026-02-02T21:10:40.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335417,1770066640845,-225.18697532,0.00013548,2,"2026-02-02T21:10:40.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335418,1770066640856,-1536.04360649,0.00013548,2,"2026-02-02T21:10:40.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335419,1770066640865,-230.16041742,0.00013548,2,"2026-02-02T21:10:40.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335420,1770066640874,-500.0,0.00013562,2,"2026-02-02T21:10:40.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335421,1770066640883,-8043.77,0.00013621,2,"2026-02-02T21:10:40.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335422,1770066640892,-4419.4574377,0.00013666,2,"2026-02-02T21:10:40.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335424,1770066640902,-11663.01810074,0.00013666,2,"2026-02-02T21:10:40.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335426,1770066640911,-20574.9463914,0.00013666,2,"2026-02-02T21:10:40.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335427,1770066640921,-500.0,0.00013698,2,"2026-02-02T21:10:40.921",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335428,1770066640932,-272.39317181,0.00013698,2,"2026-02-02T21:10:40.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335429,1770066640941,-500.0,0.00013698,2,"2026-02-02T21:10:40.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335430,1770066640950,-500.0,0.00013698,2,"2026-02-02T21:10:40.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335431,1770066640959,-500.0,0.00013698,2,"2026-02-02T21:10:40.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335432,1770066640969,-500.0,0.00013698,2,"2026-02-02T21:10:40.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335433,1770066640978,-500.0,0.00013698,2,"2026-02-02T21:10:40.978",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335434,1770066640986,-500.0,0.00013698,2,"2026-02-02T21:10:40.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335435,1770066640995,-500.0,0.00013698,2,"2026-02-02T21:10:40.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335436,1770066641004,-500.0,0.00013698,2,"2026-02-02T21:10:41.004",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335437,1770066641013,-500.0,0.00013698,2,"2026-02-02T21:10:41.013",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335438,1770066641022,-500.0,0.00013698,2,"2026-02-02T21:10:41.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335439,1770066641031,-500.0,0.00013698,2,"2026-02-02T21:10:41.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335440,1770066641039,-500.0,0.00013698,2,"2026-02-02T21:10:41.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335441,1770066641050,-500.0,0.00013698,2,"2026-02-02T21:10:41.050",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335442,1770066641061,-396.07833004,0.00013698,2,"2026-02-02T21:10:41.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335443,1770066641071,-500.0,0.00013698,2,"2026-02-02T21:10:41.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335444,1770066641079,-500.0,0.00013698,2,"2026-02-02T21:10:41.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335445,1770066641089,-500.0,0.00013698,2,"2026-02-02T21:10:41.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335446,1770066641098,-500.0,0.00013698,2,"2026-02-02T21:10:41.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335447,1770066641107,-500.0,0.00013698,2,"2026-02-02T21:10:41.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335448,1770066641116,-500.0,0.00013698,2,"2026-02-02T21:10:41.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335449,1770066641127,-500.0,0.00013698,2,"2026-02-02T21:10:41.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335450,1770066641136,-500.0,0.00013698,2,"2026-02-02T21:10:41.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335451,1770066641145,-500.0,0.00013698,2,"2026-02-02T21:10:41.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335452,1770066641154,-500.0,0.00013698,2,"2026-02-02T21:10:41.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335453,1770066641163,-500.0,0.00013698,2,"2026-02-02T21:10:41.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335454,1770066641171,-500.0,0.00013698,2,"2026-02-02T21:10:41.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335455,1770066641180,-500.0,0.00013698,2,"2026-02-02T21:10:41.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335456,1770066641190,-366.58671911,0.00013698,2,"2026-02-02T21:10:41.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335457,1770066641199,-642.09,0.00013698,2,"2026-02-02T21:10:41.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335458,1770066641208,-642.09,0.00013698,2,"2026-02-02T21:10:41.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335459,1770066641217,-642.09,0.00013698,2,"2026-02-02T21:10:41.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335460,1770066641226,-642.09,0.00013698,2,"2026-02-02T21:10:41.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335461,1770066641235,-642.09,0.00013698,2,"2026-02-02T21:10:41.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335462,1770066641243,-642.09,0.00013698,2,"2026-02-02T21:10:41.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335463,1770066641252,-642.09,0.00013698,2,"2026-02-02T21:10:41.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335464,1770066641261,-642.09,0.00013698,2,"2026-02-02T21:10:41.261",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335465,1770066641270,-642.09,0.00013698,2,"2026-02-02T21:10:41.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335466,1770066641279,-642.09,0.00013698,2,"2026-02-02T21:10:41.279",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335467,1770066641288,-642.09,0.00013698,2,"2026-02-02T21:10:41.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335468,1770066641298,-642.09,0.00013698,2,"2026-02-02T21:10:41.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335469,1770066641307,-642.09,0.00013698,2,"2026-02-02T21:10:41.307",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335470,1770066641316,-642.09,0.00013698,2,"2026-02-02T21:10:41.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335471,1770066641325,-642.09,0.00013698,2,"2026-02-02T21:10:41.325",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335472,1770066641335,-500.0,0.00013698,2,"2026-02-02T21:10:41.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335473,1770066641344,-500.0,0.00013698,2,"2026-02-02T21:10:41.344",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335474,1770066641353,-500.0,0.00013698,2,"2026-02-02T21:10:41.353",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335475,1770066641362,-500.0,0.00013698,2,"2026-02-02T21:10:41.362",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335476,1770066641371,-500.0,0.00013698,2,"2026-02-02T21:10:41.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335477,1770066641380,-500.0,0.00013698,2,"2026-02-02T21:10:41.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335478,1770066641389,-500.0,0.00013698,2,"2026-02-02T21:10:41.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335479,1770066641398,-500.0,0.00013698,2,"2026-02-02T21:10:41.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335480,1770066641407,-556.64650747,0.00013698,2,"2026-02-02T21:10:41.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335481,1770066641416,-500.0,0.00013698,2,"2026-02-02T21:10:41.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335482,1770066641425,-500.0,0.00013698,2,"2026-02-02T21:10:41.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335483,1770066641434,-500.0,0.00013698,2,"2026-02-02T21:10:41.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335484,1770066641443,-469.64985738,0.00013698,2,"2026-02-02T21:10:41.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335485,1770066641452,-520.9392261,0.00013698,2,"2026-02-02T21:10:41.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335486,1770066641461,-500.0,0.00013698,2,"2026-02-02T21:10:41.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335487,1770066641470,-500.0,0.00013698,2,"2026-02-02T21:10:41.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335488,1770066641479,-500.0,0.00013698,2,"2026-02-02T21:10:41.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335489,1770066641490,-500.0,0.00013698,2,"2026-02-02T21:10:41.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335490,1770066641501,-500.0,0.00013698,2,"2026-02-02T21:10:41.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335491,1770066641511,-500.0,0.00013698,2,"2026-02-02T21:10:41.511",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335492,1770066641521,-500.0,0.00013698,2,"2026-02-02T21:10:41.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335493,1770066641532,-500.0,0.00013698,2,"2026-02-02T21:10:41.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335494,1770066641541,-500.0,0.00013698,2,"2026-02-02T21:10:41.541",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335495,1770066641550,-500.0,0.00013698,2,"2026-02-02T21:10:41.550",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335496,1770066641559,-500.0,0.00013698,2,"2026-02-02T21:10:41.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335497,1770066641568,-630.82371033,0.00013698,2,"2026-02-02T21:10:41.568",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335498,1770066641577,-500.0,0.00013698,2,"2026-02-02T21:10:41.577",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335499,1770066641587,-500.0,0.00013698,2,"2026-02-02T21:10:41.587",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335500,1770066641596,-500.0,0.00013698,2,"2026-02-02T21:10:41.596",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335501,1770066641605,-285.04848986,0.00013698,2,"2026-02-02T21:10:41.605",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335502,1770066641614,-626.72,0.00013698,2,"2026-02-02T21:10:41.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335503,1770066641623,-626.72,0.00013698,2,"2026-02-02T21:10:41.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335504,1770066641632,-626.72,0.00013698,2,"2026-02-02T21:10:41.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335505,1770066641642,-626.72,0.00013698,2,"2026-02-02T21:10:41.642",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335506,1770066641651,-626.72,0.00013698,2,"2026-02-02T21:10:41.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335507,1770066641660,-626.72,0.00013698,2,"2026-02-02T21:10:41.660",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335508,1770066641669,-626.72,0.00013698,2,"2026-02-02T21:10:41.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335509,1770066641678,-626.72,0.00013698,2,"2026-02-02T21:10:41.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335510,1770066641687,-626.72,0.00013698,2,"2026-02-02T21:10:41.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335511,1770066641696,-626.72,0.00013698,2,"2026-02-02T21:10:41.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335512,1770066641705,-626.72,0.00013698,2,"2026-02-02T21:10:41.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335513,1770066641714,-626.72,0.00013698,2,"2026-02-02T21:10:41.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335514,1770066641723,-626.72,0.00013698,2,"2026-02-02T21:10:41.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335515,1770066641732,-626.72,0.00013698,2,"2026-02-02T21:10:41.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335516,1770066641742,-626.72,0.00013698,2,"2026-02-02T21:10:41.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335517,1770066641751,-748.74,0.00013698,2,"2026-02-02T21:10:41.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335518,1770066641760,-748.74,0.00013698,2,"2026-02-02T21:10:41.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335519,1770066641769,-748.74,0.00013698,2,"2026-02-02T21:10:41.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335520,1770066641779,-748.74,0.00013698,2,"2026-02-02T21:10:41.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335521,1770066641788,-748.74,0.00013698,2,"2026-02-02T21:10:41.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335522,1770066641797,-748.74,0.00013698,2,"2026-02-02T21:10:41.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335523,1770066641806,-748.74,0.00013698,2,"2026-02-02T21:10:41.806",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335524,1770066641815,-748.74,0.00013698,2,"2026-02-02T21:10:41.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335525,1770066641824,-748.74,0.00013698,2,"2026-02-02T21:10:41.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335526,1770066641835,-748.74,0.00013698,2,"2026-02-02T21:10:41.835",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335527,1770066641844,-748.74,0.00013698,2,"2026-02-02T21:10:41.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335528,1770066641854,-748.74,0.00013698,2,"2026-02-02T21:10:41.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335529,1770066641863,-748.74,0.00013698,2,"2026-02-02T21:10:41.863",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335530,1770066641873,-748.74,0.00013698,2,"2026-02-02T21:10:41.873",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335531,1770066641882,-748.74,0.00013698,2,"2026-02-02T21:10:41.882",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335532,1770066641892,-748.74,0.00013698,2,"2026-02-02T21:10:41.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335533,1770066641902,-748.74,0.00013698,2,"2026-02-02T21:10:41.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335534,1770066641911,-748.74,0.00013698,2,"2026-02-02T21:10:41.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335535,1770066641920,-748.74,0.00013698,2,"2026-02-02T21:10:41.920",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335536,1770066641930,-500.0,0.00013698,2,"2026-02-02T21:10:41.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335537,1770066641940,-500.0,0.00013698,2,"2026-02-02T21:10:41.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335538,1770066641950,-500.0,0.00013698,2,"2026-02-02T21:10:41.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335539,1770066641959,-500.0,0.00013698,2,"2026-02-02T21:10:41.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335540,1770066641968,-500.0,0.00013698,2,"2026-02-02T21:10:41.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335541,1770066641977,-500.0,0.00013698,2,"2026-02-02T21:10:41.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335542,1770066641985,-500.0,0.00013698,2,"2026-02-02T21:10:41.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335543,1770066641994,-507.90611429,0.00013698,2,"2026-02-02T21:10:41.994",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335544,1770066642005,-521.7,0.00013698,2,"2026-02-02T21:10:42.005",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335545,1770066642015,-521.7,0.00013698,2,"2026-02-02T21:10:42.015",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335546,1770066642024,-521.7,0.00013698,2,"2026-02-02T21:10:42.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335547,1770066642033,-521.7,0.00013698,2,"2026-02-02T21:10:42.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335548,1770066642043,-521.7,0.00013698,2,"2026-02-02T21:10:42.043",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335549,1770066642054,-500.0,0.00013698,2,"2026-02-02T21:10:42.054",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335550,1770066642065,-521.7,0.00013698,2,"2026-02-02T21:10:42.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335551,1770066642074,-500.0,0.00013698,2,"2026-02-02T21:10:42.074",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335552,1770066642083,-521.7,0.00013698,2,"2026-02-02T21:10:42.083",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335553,1770066642092,-521.7,0.00013698,2,"2026-02-02T21:10:42.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335554,1770066642102,-500.0,0.00013698,2,"2026-02-02T21:10:42.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335555,1770066642112,-521.7,0.00013698,2,"2026-02-02T21:10:42.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335556,1770066642121,-521.7,0.00013698,2,"2026-02-02T21:10:42.121",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335557,1770066642131,-500.0,0.00013698,2,"2026-02-02T21:10:42.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335558,1770066642140,-521.7,0.00013698,2,"2026-02-02T21:10:42.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335559,1770066642149,-500.0,0.00013698,2,"2026-02-02T21:10:42.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335560,1770066642159,-521.7,0.00013698,2,"2026-02-02T21:10:42.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335561,1770066642168,-500.0,0.00013698,2,"2026-02-02T21:10:42.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335562,1770066642177,-521.7,0.00013698,2,"2026-02-02T21:10:42.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335563,1770066642187,-500.0,0.00013698,2,"2026-02-02T21:10:42.187",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335564,1770066642196,-521.7,0.00013698,2,"2026-02-02T21:10:42.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335565,1770066642205,-500.0,0.00013698,2,"2026-02-02T21:10:42.205",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335566,1770066642214,-521.7,0.00013698,2,"2026-02-02T21:10:42.214",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335567,1770066642223,-500.0,0.00013698,2,"2026-02-02T21:10:42.223",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335568,1770066642232,-521.7,0.00013698,2,"2026-02-02T21:10:42.232",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335569,1770066642241,-500.0,0.00013698,2,"2026-02-02T21:10:42.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335570,1770066642250,-521.7,0.00013698,2,"2026-02-02T21:10:42.250",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335571,1770066642259,-500.0,0.00013698,2,"2026-02-02T21:10:42.259",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335572,1770066642268,-500.0,0.00013698,2,"2026-02-02T21:10:42.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335573,1770066642277,-521.7,0.00013698,2,"2026-02-02T21:10:42.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335574,1770066642286,-500.0,0.00013698,2,"2026-02-02T21:10:42.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335575,1770066642295,-500.0,0.00013698,2,"2026-02-02T21:10:42.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335576,1770066642304,-521.7,0.00013698,2,"2026-02-02T21:10:42.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335577,1770066642313,-500.0,0.00013698,2,"2026-02-02T21:10:42.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335578,1770066642322,-500.0,0.00013698,2,"2026-02-02T21:10:42.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335579,1770066642332,-500.0,0.00013698,2,"2026-02-02T21:10:42.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335580,1770066642341,-500.0,0.00013698,2,"2026-02-02T21:10:42.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335581,1770066642350,-204.76668616,0.00013698,2,"2026-02-02T21:10:42.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335582,1770066642360,-500.0,0.00013698,2,"2026-02-02T21:10:42.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335583,1770066642370,-500.0,0.00013698,2,"2026-02-02T21:10:42.370",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335584,1770066642379,-500.0,0.00013698,2,"2026-02-02T21:10:42.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335585,1770066642388,-500.0,0.00013698,2,"2026-02-02T21:10:42.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335586,1770066642398,-500.0,0.00013698,2,"2026-02-02T21:10:42.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335587,1770066642408,-500.0,0.00013698,2,"2026-02-02T21:10:42.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335588,1770066642417,-500.0,0.00013698,2,"2026-02-02T21:10:42.417",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335589,1770066642426,-500.0,0.00013698,2,"2026-02-02T21:10:42.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335590,1770066642436,-500.0,0.00013698,2,"2026-02-02T21:10:42.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335591,1770066642446,-500.0,0.00013698,2,"2026-02-02T21:10:42.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335592,1770066642455,-500.0,0.00013698,2,"2026-02-02T21:10:42.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335593,1770066642464,-500.0,0.00013698,2,"2026-02-02T21:10:42.464",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335594,1770066642473,-317.29293236,0.00013698,2,"2026-02-02T21:10:42.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335595,1770066642483,-565.72,0.00013698,2,"2026-02-02T21:10:42.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335596,1770066642491,-565.72,0.00013698,2,"2026-02-02T21:10:42.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335597,1770066642501,-565.72,0.00013698,2,"2026-02-02T21:10:42.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335598,1770066642510,-565.72,0.00013698,2,"2026-02-02T21:10:42.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335599,1770066642519,-565.72,0.00013698,2,"2026-02-02T21:10:42.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335600,1770066642528,-565.72,0.00013698,2,"2026-02-02T21:10:42.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335601,1770066642538,-565.72,0.00013698,2,"2026-02-02T21:10:42.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335602,1770066642547,-565.72,0.00013698,2,"2026-02-02T21:10:42.547",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335603,1770066642556,-565.72,0.00013698,2,"2026-02-02T21:10:42.556",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335604,1770066642565,-565.72,0.00013698,2,"2026-02-02T21:10:42.565",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335605,1770066642574,-565.72,0.00013698,2,"2026-02-02T21:10:42.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335606,1770066642584,-565.72,0.00013698,2,"2026-02-02T21:10:42.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335607,1770066642593,-565.72,0.00013698,2,"2026-02-02T21:10:42.593",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335608,1770066642602,-565.72,0.00013698,2,"2026-02-02T21:10:42.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335609,1770066642611,-565.72,0.00013698,2,"2026-02-02T21:10:42.611",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335610,1770066642620,-565.72,0.00013698,2,"2026-02-02T21:10:42.620",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335611,1770066642630,-565.72,0.00013698,2,"2026-02-02T21:10:42.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335612,1770066642639,-565.72,0.00013698,2,"2026-02-02T21:10:42.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335613,1770066642648,-565.72,0.00013698,2,"2026-02-02T21:10:42.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335614,1770066642657,-500.0,0.00013698,2,"2026-02-02T21:10:42.657",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335615,1770066642666,-500.0,0.00013698,2,"2026-02-02T21:10:42.666",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335616,1770066642675,-500.0,0.00013698,2,"2026-02-02T21:10:42.675",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335617,1770066642684,-500.0,0.00013698,2,"2026-02-02T21:10:42.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335618,1770066642693,-500.0,0.00013698,2,"2026-02-02T21:10:42.693",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335619,1770066642702,-500.0,0.00013698,2,"2026-02-02T21:10:42.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335620,1770066642712,-500.0,0.00013698,2,"2026-02-02T21:10:42.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335621,1770066642722,-500.0,0.00013698,2,"2026-02-02T21:10:42.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335622,1770066642731,-500.0,0.00013698,2,"2026-02-02T21:10:42.731",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335623,1770066642741,-330.26941115,0.00013698,2,"2026-02-02T21:10:42.741",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335624,1770066642751,-500.0,0.00013698,2,"2026-02-02T21:10:42.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335625,1770066642760,-500.0,0.00013698,2,"2026-02-02T21:10:42.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335626,1770066642771,-500.0,0.00013698,2,"2026-02-02T21:10:42.771",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335627,1770066642780,-500.0,0.00013698,2,"2026-02-02T21:10:42.780",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335628,1770066642790,-500.0,0.00013698,2,"2026-02-02T21:10:42.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335629,1770066642799,-500.0,0.00013698,2,"2026-02-02T21:10:42.799",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335630,1770066642808,-500.0,0.00013698,2,"2026-02-02T21:10:42.808",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335631,1770066642818,-500.0,0.00013698,2,"2026-02-02T21:10:42.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335632,1770066642827,-560.54945219,0.00013698,2,"2026-02-02T21:10:42.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335633,1770066642837,-1373.93,0.00013698,2,"2026-02-02T21:10:42.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335634,1770066642846,-1373.93,0.00013698,2,"2026-02-02T21:10:42.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335635,1770066642856,-1373.93,0.00013698,2,"2026-02-02T21:10:42.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335636,1770066642865,-1373.93,0.00013698,2,"2026-02-02T21:10:42.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335637,1770066642874,-1373.93,0.00013698,2,"2026-02-02T21:10:42.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335638,1770066642883,-1373.93,0.00013698,2,"2026-02-02T21:10:42.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335639,1770066642892,-1373.93,0.00013698,2,"2026-02-02T21:10:42.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335640,1770066642902,-1373.93,0.00013698,2,"2026-02-02T21:10:42.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335641,1770066642911,-1373.93,0.00013698,2,"2026-02-02T21:10:42.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335642,1770066642920,-1373.93,0.00013698,2,"2026-02-02T21:10:42.920",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335643,1770066642929,-1373.93,0.00013698,2,"2026-02-02T21:10:42.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335644,1770066642939,-1373.93,0.00013698,2,"2026-02-02T21:10:42.939",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335645,1770066642948,-1373.93,0.00013698,2,"2026-02-02T21:10:42.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335646,1770066642957,-1373.93,0.00013698,2,"2026-02-02T21:10:42.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335647,1770066642967,-1373.93,0.00013698,2,"2026-02-02T21:10:42.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335648,1770066642977,-1373.93,0.00013698,2,"2026-02-02T21:10:42.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335649,1770066642988,-1373.93,0.00013698,2,"2026-02-02T21:10:42.988",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335650,1770066642998,-1373.93,0.00013698,2,"2026-02-02T21:10:42.998",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335651,1770066643010,-1373.93,0.00013698,2,"2026-02-02T21:10:43.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335652,1770066643019,-500.0,0.00013698,2,"2026-02-02T21:10:43.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335653,1770066643030,-500.0,0.00013698,2,"2026-02-02T21:10:43.030",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335654,1770066643039,-312.15594151,0.00013698,2,"2026-02-02T21:10:43.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335655,1770066643049,-500.0,0.00013698,2,"2026-02-02T21:10:43.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335656,1770066643061,-500.0,0.00013698,2,"2026-02-02T21:10:43.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335657,1770066643070,-500.0,0.00013698,2,"2026-02-02T21:10:43.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335658,1770066643079,-500.0,0.00013698,2,"2026-02-02T21:10:43.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335659,1770066643090,-500.0,0.00013698,2,"2026-02-02T21:10:43.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335660,1770066643101,-500.0,0.00013698,2,"2026-02-02T21:10:43.101",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335661,1770066643111,-440.6625364,0.00013698,2,"2026-02-02T21:10:43.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335662,1770066643120,-500.0,0.00013698,2,"2026-02-02T21:10:43.120",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335663,1770066643129,-500.0,0.00013698,2,"2026-02-02T21:10:43.129",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335664,1770066643138,-500.0,0.00013698,2,"2026-02-02T21:10:43.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335665,1770066643149,-500.0,0.00013698,2,"2026-02-02T21:10:43.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335666,1770066643160,-500.0,0.00013698,2,"2026-02-02T21:10:43.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335667,1770066643170,-500.0,0.00013698,2,"2026-02-02T21:10:43.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335668,1770066643180,-500.0,0.00013698,2,"2026-02-02T21:10:43.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335669,1770066643189,-500.0,0.00013698,2,"2026-02-02T21:10:43.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335670,1770066643199,-500.0,0.00013698,2,"2026-02-02T21:10:43.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335671,1770066643210,-500.0,0.00013698,2,"2026-02-02T21:10:43.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335672,1770066643219,-500.0,0.00013698,2,"2026-02-02T21:10:43.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335673,1770066643404,-500.0,0.00013698,2,"2026-02-02T21:10:43.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335674,1770066643414,-500.0,0.00013698,2,"2026-02-02T21:10:43.414",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335675,1770066643424,-500.0,0.00013698,2,"2026-02-02T21:10:43.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335676,1770066643434,-500.0,0.00013698,2,"2026-02-02T21:10:43.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335677,1770066643444,-500.0,0.00013698,2,"2026-02-02T21:10:43.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335678,1770066643453,-607.97214338,0.00013698,2,"2026-02-02T21:10:43.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335679,1770066643463,-1235.79,0.00013698,2,"2026-02-02T21:10:43.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335680,1770066643473,-1235.79,0.00013698,2,"2026-02-02T21:10:43.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335681,1770066643482,-1235.79,0.00013698,2,"2026-02-02T21:10:43.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335682,1770066643491,-1235.79,0.00013698,2,"2026-02-02T21:10:43.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335683,1770066643501,-1235.79,0.00013698,2,"2026-02-02T21:10:43.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335684,1770066643510,-1235.79,0.00013698,2,"2026-02-02T21:10:43.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335685,1770066643519,-1235.79,0.00013698,2,"2026-02-02T21:10:43.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335686,1770066643528,-1235.79,0.00013698,2,"2026-02-02T21:10:43.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335687,1770066643540,-1235.79,0.00013698,2,"2026-02-02T21:10:43.540",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335688,1770066643549,-1235.79,0.00013698,2,"2026-02-02T21:10:43.549",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335689,1770066643558,-1235.79,0.00013698,2,"2026-02-02T21:10:43.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335690,1770066643567,-1235.79,0.00013698,2,"2026-02-02T21:10:43.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335691,1770066643576,-1235.79,0.00013698,2,"2026-02-02T21:10:43.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335692,1770066643585,-1235.79,0.00013698,2,"2026-02-02T21:10:43.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335693,1770066643594,-1235.79,0.00013698,2,"2026-02-02T21:10:43.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335694,1770066643603,-1235.79,0.00013698,2,"2026-02-02T21:10:43.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335695,1770066643613,-1235.79,0.00013698,2,"2026-02-02T21:10:43.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335696,1770066643622,-1235.79,0.00013698,2,"2026-02-02T21:10:43.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335697,1770066643631,-1235.79,0.00013698,2,"2026-02-02T21:10:43.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335698,1770066643641,-639.93,0.00013698,2,"2026-02-02T21:10:43.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335699,1770066643650,-639.93,0.00013698,2,"2026-02-02T21:10:43.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335700,1770066643659,-639.93,0.00013698,2,"2026-02-02T21:10:43.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335701,1770066643667,-639.93,0.00013698,2,"2026-02-02T21:10:43.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335702,1770066643677,-639.93,0.00013698,2,"2026-02-02T21:10:43.677",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335703,1770066643686,-639.93,0.00013698,2,"2026-02-02T21:10:43.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335704,1770066643695,-639.93,0.00013698,2,"2026-02-02T21:10:43.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335705,1770066643705,-639.93,0.00013698,2,"2026-02-02T21:10:43.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335706,1770066643714,-639.93,0.00013698,2,"2026-02-02T21:10:43.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335707,1770066643723,-639.93,0.00013698,2,"2026-02-02T21:10:43.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335708,1770066643732,-639.93,0.00013698,2,"2026-02-02T21:10:43.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335709,1770066643742,-639.93,0.00013698,2,"2026-02-02T21:10:43.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335710,1770066643751,-639.93,0.00013698,2,"2026-02-02T21:10:43.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335711,1770066643760,-639.93,0.00013698,2,"2026-02-02T21:10:43.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335712,1770066643770,-639.93,0.00013698,2,"2026-02-02T21:10:43.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335713,1770066643779,-639.93,0.00013698,2,"2026-02-02T21:10:43.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335714,1770066643788,-639.93,0.00013698,2,"2026-02-02T21:10:43.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335715,1770066643798,-639.93,0.00013698,2,"2026-02-02T21:10:43.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335716,1770066643807,-639.93,0.00013698,2,"2026-02-02T21:10:43.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335717,1770066643816,-646.39442601,0.00013698,2,"2026-02-02T21:10:43.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335718,1770066643826,-1104.37,0.00013698,2,"2026-02-02T21:10:43.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335719,1770066643835,-1104.37,0.00013698,2,"2026-02-02T21:10:43.835",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335720,1770066643845,-1104.37,0.00013698,2,"2026-02-02T21:10:43.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335721,1770066643854,-1104.37,0.00013698,2,"2026-02-02T21:10:43.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335722,1770066643865,-1104.37,0.00013698,2,"2026-02-02T21:10:43.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335723,1770066643875,-1104.37,0.00013698,2,"2026-02-02T21:10:43.875",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335724,1770066643884,-1104.37,0.00013698,2,"2026-02-02T21:10:43.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335725,1770066643894,-1104.37,0.00013698,2,"2026-02-02T21:10:43.894",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335726,1770066643903,-1104.37,0.00013698,2,"2026-02-02T21:10:43.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335727,1770066643912,-1104.37,0.00013698,2,"2026-02-02T21:10:43.912",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335728,1770066643922,-1104.37,0.00013698,2,"2026-02-02T21:10:43.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335729,1770066643931,-1104.37,0.00013698,2,"2026-02-02T21:10:43.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335730,1770066643940,-1104.37,0.00013698,2,"2026-02-02T21:10:43.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335732,1770066643950,-1104.37,0.00013698,2,"2026-02-02T21:10:43.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335733,1770066643959,-1104.37,0.00013698,2,"2026-02-02T21:10:43.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335734,1770066643969,-1104.37,0.00013698,2,"2026-02-02T21:10:43.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335735,1770066643979,-1104.37,0.00013698,2,"2026-02-02T21:10:43.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335736,1770066643988,-1104.37,0.00013698,2,"2026-02-02T21:10:43.988",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335737,1770066643998,-1104.37,0.00013698,2,"2026-02-02T21:10:43.998",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335738,1770066644007,-596.97,0.00013698,2,"2026-02-02T21:10:44.007",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335739,1770066644017,-596.97,0.00013698,2,"2026-02-02T21:10:44.017",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335740,1770066644028,-596.97,0.00013698,2,"2026-02-02T21:10:44.028",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335741,1770066644036,-596.97,0.00013698,2,"2026-02-02T21:10:44.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335742,1770066644047,-596.97,0.00013698,2,"2026-02-02T21:10:44.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335743,1770066644058,-596.97,0.00013698,2,"2026-02-02T21:10:44.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335744,1770066644068,-596.97,0.00013698,2,"2026-02-02T21:10:44.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335745,1770066644077,-596.97,0.00013698,2,"2026-02-02T21:10:44.077",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335746,1770066644086,-596.97,0.00013698,2,"2026-02-02T21:10:44.086",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335747,1770066644096,-596.97,0.00013698,2,"2026-02-02T21:10:44.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335748,1770066644105,-596.97,0.00013698,2,"2026-02-02T21:10:44.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335749,1770066644117,-596.97,0.00013698,2,"2026-02-02T21:10:44.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335750,1770066644127,-596.97,0.00013698,2,"2026-02-02T21:10:44.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335751,1770066644136,-596.97,0.00013698,2,"2026-02-02T21:10:44.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335752,1770066644145,-596.97,0.00013698,2,"2026-02-02T21:10:44.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335753,1770066644154,-596.97,0.00013698,2,"2026-02-02T21:10:44.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335754,1770066644166,-596.97,0.00013698,2,"2026-02-02T21:10:44.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335755,1770066644175,-596.97,0.00013698,2,"2026-02-02T21:10:44.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335756,1770066644184,-596.97,0.00013698,2,"2026-02-02T21:10:44.184",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335757,1770066644195,-535.53919898,0.00013698,2,"2026-02-02T21:10:44.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335758,1770066644206,-500.0,0.00013698,2,"2026-02-02T21:10:44.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335759,1770066644216,-500.0,0.00013698,2,"2026-02-02T21:10:44.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335760,1770066644227,-500.0,0.00013698,2,"2026-02-02T21:10:44.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335761,1770066644238,-500.0,0.00013698,2,"2026-02-02T21:10:44.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335762,1770066644247,-500.0,0.00013698,2,"2026-02-02T21:10:44.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335763,1770066644258,-500.0,0.00013698,2,"2026-02-02T21:10:44.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335764,1770066644268,-500.0,0.00013698,2,"2026-02-02T21:10:44.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335765,1770066644278,-500.0,0.00013698,2,"2026-02-02T21:10:44.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335766,1770066644288,-500.0,0.00013698,2,"2026-02-02T21:10:44.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335767,1770066644296,-500.0,0.00013698,2,"2026-02-02T21:10:44.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335768,1770066644306,-500.0,0.00013698,2,"2026-02-02T21:10:44.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335769,1770066644315,-500.0,0.00013698,2,"2026-02-02T21:10:44.315",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335770,1770066644324,-500.0,0.00013698,2,"2026-02-02T21:10:44.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335771,1770066644334,-500.0,0.00013698,2,"2026-02-02T21:10:44.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335772,1770066644343,-500.0,0.00013698,2,"2026-02-02T21:10:44.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335773,1770066644352,-500.0,0.00013698,2,"2026-02-02T21:10:44.352",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335774,1770066644363,-500.0,0.00013698,2,"2026-02-02T21:10:44.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335775,1770066644372,-500.0,0.00013698,2,"2026-02-02T21:10:44.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335776,1770066644381,-500.0,0.00013698,2,"2026-02-02T21:10:44.381",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335777,1770066644391,-561.99539873,0.00013698,2,"2026-02-02T21:10:44.391",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335778,1770066644401,-516.48312948,0.00013698,2,"2026-02-02T21:10:44.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335779,1770066644410,-500.0,0.00013698,2,"2026-02-02T21:10:44.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335780,1770066644424,-500.0,0.00013698,2,"2026-02-02T21:10:44.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335781,1770066644433,-500.0,0.00013698,2,"2026-02-02T21:10:44.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335782,1770066644443,-500.0,0.00013698,2,"2026-02-02T21:10:44.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335783,1770066644452,-500.0,0.00013698,2,"2026-02-02T21:10:44.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335784,1770066644461,-500.0,0.00013698,2,"2026-02-02T21:10:44.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335785,1770066644471,-334.5135457,0.00013698,2,"2026-02-02T21:10:44.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335786,1770066644481,-500.0,0.00013698,2,"2026-02-02T21:10:44.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335787,1770066644490,-500.0,0.00013698,2,"2026-02-02T21:10:44.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335788,1770066644499,-500.0,0.00013698,2,"2026-02-02T21:10:44.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335789,1770066644508,-500.0,0.00013698,2,"2026-02-02T21:10:44.508",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335790,1770066644518,-500.0,0.00013698,2,"2026-02-02T21:10:44.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335791,1770066644527,-614.04732503,0.00013698,2,"2026-02-02T21:10:44.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335792,1770066644536,-6317.2,0.00013699,2,"2026-02-02T21:10:44.536",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335793,1770066644546,-2800.26,0.00013699,2,"2026-02-02T21:10:44.546",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335794,1770066644555,-711.64,0.00013699,2,"2026-02-02T21:10:44.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335795,1770066644564,-195.16,0.00013699,2,"2026-02-02T21:10:44.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335796,1770066644573,-162.64,0.00013699,2,"2026-02-02T21:10:44.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335797,1770066644582,-813.2,0.00013699,2,"2026-02-02T21:10:44.582",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335798,1770066644592,-4148.95,0.000137,2,"2026-02-02T21:10:44.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335799,1770066644601,-4148.95,0.000137,2,"2026-02-02T21:10:44.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335800,1770066644610,-4148.95,0.000137,2,"2026-02-02T21:10:44.610",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335801,1770066644619,-4148.95,0.000137,2,"2026-02-02T21:10:44.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335802,1770066644628,-4148.95,0.000137,2,"2026-02-02T21:10:44.628",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335803,1770066644637,-334.5472959,0.00013821,2,"2026-02-02T21:10:44.637",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335804,1770066644646,-500.0,0.00013836,2,"2026-02-02T21:10:44.646",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335805,1770066644655,-500.0,0.00013836,2,"2026-02-02T21:10:44.655",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335806,1770066644664,-50502.32108768,0.00013971,2,"2026-02-02T21:10:44.664",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335807,1770066644674,-64477.25482088,0.00013971,2,"2026-02-02T21:10:44.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335808,1770066644684,-168.13382401,0.00013973,2,"2026-02-02T21:10:44.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335809,1770066644693,-500.0,0.00013973,2,"2026-02-02T21:10:44.693",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335810,1770066644702,-569.16951839,0.00013973,2,"2026-02-02T21:10:44.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335811,1770066644711,-500.0,0.00013973,2,"2026-02-02T21:10:44.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335812,1770066644721,-500.0,0.00013973,2,"2026-02-02T21:10:44.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335813,1770066644731,-500.0,0.00013973,2,"2026-02-02T21:10:44.731",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335814,1770066644740,-500.0,0.00013973,2,"2026-02-02T21:10:44.740",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335815,1770066644749,-500.0,0.00013973,2,"2026-02-02T21:10:44.749",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335816,1770066644759,-500.0,0.00013973,2,"2026-02-02T21:10:44.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335817,1770066644769,-500.94761523,0.00013973,2,"2026-02-02T21:10:44.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335818,1770066644778,-500.0,0.00013973,2,"2026-02-02T21:10:44.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335819,1770066644787,-170.36367963,0.00013973,2,"2026-02-02T21:10:44.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335820,1770066644796,-500.0,0.00013973,2,"2026-02-02T21:10:44.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335821,1770066644807,-500.0,0.00013973,2,"2026-02-02T21:10:44.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335822,1770066644816,-500.0,0.00013973,2,"2026-02-02T21:10:44.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335823,1770066644826,-500.0,0.00013973,2,"2026-02-02T21:10:44.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335824,1770066644835,-164.70227396,0.00013973,2,"2026-02-02T21:10:44.835",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335825,1770066644845,-500.0,0.00013973,2,"2026-02-02T21:10:44.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335826,1770066644854,-490.75391952,0.00013973,2,"2026-02-02T21:10:44.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335827,1770066644865,-500.0,0.00013973,2,"2026-02-02T21:10:44.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335828,1770066644874,-163.90719075,0.00013973,2,"2026-02-02T21:10:44.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335829,1770066644884,-500.0,0.00013973,2,"2026-02-02T21:10:44.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335830,1770066644894,-500.0,0.00013973,2,"2026-02-02T21:10:44.894",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335831,1770066644903,-500.0,0.00013973,2,"2026-02-02T21:10:44.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335832,1770066644913,-500.0,0.00013973,2,"2026-02-02T21:10:44.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335833,1770066644923,-541.62569807,0.00013973,2,"2026-02-02T21:10:44.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335834,1770066644932,-500.0,0.00013973,2,"2026-02-02T21:10:44.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335835,1770066644941,-500.0,0.00013973,2,"2026-02-02T21:10:44.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335836,1770066644951,-163.07853281,0.00013973,2,"2026-02-02T21:10:44.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335837,1770066644960,-500.0,0.00013973,2,"2026-02-02T21:10:44.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335838,1770066644969,-500.0,0.00013973,2,"2026-02-02T21:10:44.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335839,1770066644978,-500.0,0.00013973,2,"2026-02-02T21:10:44.978",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335840,1770066644987,-500.0,0.00013973,2,"2026-02-02T21:10:44.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335841,1770066644997,-500.0,0.00013973,2,"2026-02-02T21:10:44.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335842,1770066645006,-500.0,0.00013973,2,"2026-02-02T21:10:45.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335843,1770066645015,-500.0,0.00013973,2,"2026-02-02T21:10:45.015",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335844,1770066645024,-500.0,0.00013973,2,"2026-02-02T21:10:45.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335845,1770066645033,-500.0,0.00013973,2,"2026-02-02T21:10:45.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335846,1770066645042,-194.72792766,0.00014096,2,"2026-02-02T21:10:45.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335847,1770066645055,-233.51889341,0.00014096,2,"2026-02-02T21:10:45.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335848,1770066645064,-1592.87721993,0.00014096,2,"2026-02-02T21:10:45.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335849,1770066645073,-500.0,0.0001411,2,"2026-02-02T21:10:45.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335850,1770066645082,-500.0,0.00014164,2,"2026-02-02T21:10:45.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335851,1770066645093,-748.74,0.00014241,2,"2026-02-02T21:10:45.093",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335852,1770066645102,-748.74,0.00014241,2,"2026-02-02T21:10:45.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335853,1770066645111,-748.74,0.00014241,2,"2026-02-02T21:10:45.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335854,1770066645121,-748.74,0.00014241,2,"2026-02-02T21:10:45.121",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335855,1770066645132,-748.75883379,0.00014241,2,"2026-02-02T21:10:45.132",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335856,1770066645141,-521.7,0.00014241,2,"2026-02-02T21:10:45.141",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335857,1770066645151,-521.7,0.00014241,2,"2026-02-02T21:10:45.151",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335858,1770066645160,-521.7,0.00014241,2,"2026-02-02T21:10:45.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335859,1770066645170,-521.7,0.00014241,2,"2026-02-02T21:10:45.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335860,1770066645179,-521.88046437,0.00014241,2,"2026-02-02T21:10:45.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335861,1770066645188,-565.72,0.00014241,2,"2026-02-02T21:10:45.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335862,1770066645198,-565.72,0.00014241,2,"2026-02-02T21:10:45.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335863,1770066645207,-565.72,0.00014241,2,"2026-02-02T21:10:45.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335864,1770066645216,-565.72,0.00014241,2,"2026-02-02T21:10:45.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335865,1770066645225,-565.85807212,0.00014241,2,"2026-02-02T21:10:45.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335866,1770066645234,-1373.93,0.00014241,2,"2026-02-02T21:10:45.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335867,1770066645243,-1373.93,0.00014241,2,"2026-02-02T21:10:45.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335868,1770066645251,-1373.93,0.00014241,2,"2026-02-02T21:10:45.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335869,1770066645260,-1373.93,0.00014241,2,"2026-02-02T21:10:45.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335870,1770066645270,-1374.00686126,0.00014241,2,"2026-02-02T21:10:45.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335871,1770066645279,-1235.79,0.00014241,2,"2026-02-02T21:10:45.279",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335872,1770066645288,-1235.79,0.00014241,2,"2026-02-02T21:10:45.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335873,1770066645297,-1235.79,0.00014241,2,"2026-02-02T21:10:45.297",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335874,1770066645306,-1235.79,0.00014241,2,"2026-02-02T21:10:45.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335875,1770066645315,-1235.97856515,0.00014241,2,"2026-02-02T21:10:45.315",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335876,1770066645324,-639.93,0.00014241,2,"2026-02-02T21:10:45.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335877,1770066645333,-639.93,0.00014241,2,"2026-02-02T21:10:45.333",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335878,1770066645343,-639.93,0.00014241,2,"2026-02-02T21:10:45.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335879,1770066645352,-639.93,0.00014241,2,"2026-02-02T21:10:45.352",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335880,1770066645361,-640.02279054,0.00014241,2,"2026-02-02T21:10:45.361",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335881,1770066645371,-1104.37,0.00014241,2,"2026-02-02T21:10:45.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335882,1770066645380,-1104.37,0.00014241,2,"2026-02-02T21:10:45.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335883,1770066645389,-1104.37,0.00014241,2,"2026-02-02T21:10:45.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335884,1770066645399,-1104.37,0.00014241,2,"2026-02-02T21:10:45.399",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335885,1770066645409,-1104.41994886,0.00014241,2,"2026-02-02T21:10:45.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335886,1770066645418,-596.97,0.00014241,2,"2026-02-02T21:10:45.418",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335887,1770066645427,-596.97,0.00014241,2,"2026-02-02T21:10:45.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335888,1770066645436,-596.97,0.00014241,2,"2026-02-02T21:10:45.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335889,1770066645446,-596.97,0.00014241,2,"2026-02-02T21:10:45.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335890,1770066645456,-597.07967228,0.00014241,2,"2026-02-02T21:10:45.456",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335891,1770066645465,-1000.0,0.00014244,2,"2026-02-02T21:10:45.465",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335892,1770066645475,-868.9,0.00014275,2,"2026-02-02T21:10:45.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335893,1770066645483,-1252.0,0.00014324,2,"2026-02-02T21:10:45.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335894,1770066645492,-4609.0,0.00014325,2,"2026-02-02T21:10:45.492",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335895,1770066645502,-773.23,0.0001433,2,"2026-02-02T21:10:45.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335896,1770066645511,-642.09,0.00014381,2,"2026-02-02T21:10:45.511",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335897,1770066645520,-626.72,0.00014381,2,"2026-02-02T21:10:45.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335898,1770066645530,-6317.2,0.00014384,2,"2026-02-02T21:10:45.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335899,1770066645539,-500.0,0.00014384,2,"2026-02-02T21:10:45.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335900,1770066645548,-500.0,0.00014411,2,"2026-02-02T21:10:45.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335901,1770066645558,-1000.0,0.00014521,2,"2026-02-02T21:10:45.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335902,1770066645567,-1000.0,0.00014521,2,"2026-02-02T21:10:45.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335903,1770066645576,-1000.0,0.00014521,2,"2026-02-02T21:10:45.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335904,1770066645586,-1000.0,0.00014521,2,"2026-02-02T21:10:45.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335905,1770066645595,-1000.0,0.00014521,2,"2026-02-02T21:10:45.595",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335906,1770066645604,-503.87544057,0.00014521,2,"2026-02-02T21:10:45.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335907,1770066645614,-1000.0,0.00014521,2,"2026-02-02T21:10:45.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335908,1770066645623,-1000.0,0.00014521,2,"2026-02-02T21:10:45.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335909,1770066645632,-1000.0,0.00014521,2,"2026-02-02T21:10:45.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335910,1770066645641,-545.34481126,0.00014521,2,"2026-02-02T21:10:45.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335911,1770066645651,-1000.0,0.00014521,2,"2026-02-02T21:10:45.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335912,1770066645660,-543.53042842,0.00014521,2,"2026-02-02T21:10:45.660",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335913,1770066645670,-1000.0,0.00014521,2,"2026-02-02T21:10:45.670",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335914,1770066645679,-1046.2635897,0.00014521,2,"2026-02-02T21:10:45.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335915,1770066645688,-259.40505883,0.00014521,2,"2026-02-02T21:10:45.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335916,1770066645747,-1000.0,0.00014521,2,"2026-02-02T21:10:45.747",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335917,1770066645757,-1002.28291878,0.00014521,2,"2026-02-02T21:10:45.757",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335918,1770066645766,-1000.0,0.00014521,2,"2026-02-02T21:10:45.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335919,1770066645775,-1000.0,0.00014521,2,"2026-02-02T21:10:45.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335920,1770066645784,-1000.0,0.00014521,2,"2026-02-02T21:10:45.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335921,1770066645793,-1000.0,0.00014521,2,"2026-02-02T21:10:45.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335922,1770066645803,-156.95111861,0.00014521,2,"2026-02-02T21:10:45.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335923,1770066645812,-652.81544497,0.00014521,2,"2026-02-02T21:10:45.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335924,1770066645820,-1000.0,0.00014521,2,"2026-02-02T21:10:45.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335925,1770066645829,-1000.0,0.00014521,2,"2026-02-02T21:10:45.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335926,1770066645839,-245.04092473,0.00014521,2,"2026-02-02T21:10:45.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335927,1770066645849,-868.9,0.00014549,2,"2026-02-02T21:10:45.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335928,1770066645859,-773.23,0.00014604,2,"2026-02-02T21:10:45.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335929,1770066645868,-201.93286099,0.00014644,2,"2026-02-02T21:10:45.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335930,1770066645877,-242.15909246,0.00014644,2,"2026-02-02T21:10:45.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335931,1770066645887,-1651.81367706,0.00014644,2,"2026-02-02T21:10:45.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335932,1770066645896,-50502.32108768,0.00014669,2,"2026-02-02T21:10:45.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335933,1770066645905,-64477.25482088,0.00014669,2,"2026-02-02T21:10:45.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335934,1770066645914,-569.72,0.00014675,2,"2026-02-02T21:10:45.914",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335935,1770066645923,-30778.88929482,0.00014716,2,"2026-02-02T21:10:45.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335936,1770066645932,-642.09,0.00014744,2,"2026-02-02T21:10:45.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335937,1770066645941,-626.72,0.00014744,2,"2026-02-02T21:10:45.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335938,1770066645951,-868.9,0.00014823,2,"2026-02-02T21:10:45.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335939,1770066645960,-181.63,0.00014838,2,"2026-02-02T21:10:45.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335940,1770066645969,-773.23,0.00014878,2,"2026-02-02T21:10:45.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335942,1770066645978,-500.0,0.00014932,2,"2026-02-02T21:10:45.978",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335943,1770066645987,-250.0,0.00015,2,"2026-02-02T21:10:45.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335944,1770066645997,-642.09,0.00015068,2,"2026-02-02T21:10:45.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335945,1770066646006,-626.72,0.00015068,2,"2026-02-02T21:10:46.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335946,1770066646015,-1506.79391477,0.00015068,2,"2026-02-02T21:10:46.015",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335947,1770066646025,-1500.0,0.00015068,2,"2026-02-02T21:10:46.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335950,1770066646034,-1582.73923754,0.00015068,2,"2026-02-02T21:10:46.034",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335952,1770066646043,-223.77841226,0.00015068,2,"2026-02-02T21:10:46.043",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335953,1770066646053,-1500.0,0.00015068,2,"2026-02-02T21:10:46.053",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335954,1770066646066,-1539.34306558,0.00015068,2,"2026-02-02T21:10:46.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335955,1770066646075,-1500.0,0.00015068,2,"2026-02-02T21:10:46.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335956,1770066646084,-1500.0,0.00015068,2,"2026-02-02T21:10:46.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335957,1770066646093,-1500.0,0.00015068,2,"2026-02-02T21:10:46.093",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335959,1770066646103,-1500.0,0.00015068,2,"2026-02-02T21:10:46.103",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335961,1770066646113,-1023.62775042,0.00015068,2,"2026-02-02T21:10:46.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335963,1770066646123,-1500.0,0.00015068,2,"2026-02-02T21:10:46.123",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335965,1770066646134,-411.8365552,0.00015068,2,"2026-02-02T21:10:46.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335967,1770066646143,-1500.0,0.00015068,2,"2026-02-02T21:10:46.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335968,1770066646153,-1500.0,0.00015068,2,"2026-02-02T21:10:46.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335970,1770066646163,-1500.0,0.00015068,2,"2026-02-02T21:10:46.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335972,1770066646173,-550.7159852,0.00015068,2,"2026-02-02T21:10:46.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335974,1770066646183,-6317.2,0.00015068,2,"2026-02-02T21:10:46.183",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335976,1770066646194,-988.5,0.00015097,2,"2026-02-02T21:10:46.194",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335978,1770066646203,-773.23,0.00015152,2,"2026-02-02T21:10:46.203",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335980,1770066646214,-346.92554585,0.0001519,2,"2026-02-02T21:10:46.214",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335982,1770066646224,-599.60298507,0.00015191,2,"2026-02-02T21:10:46.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335984,1770066646234,-747.8093786,0.00015191,2,"2026-02-02T21:10:46.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335986,1770066646243,-209.40437684,0.00015192,2,"2026-02-02T21:10:46.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335988,1770066646253,-251.11897888,0.00015192,2,"2026-02-02T21:10:46.253",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335990,1770066646262,-1712.93078312,0.00015192,2,"2026-02-02T21:10:46.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335992,1770066646272,-41644.9242,0.00015216,2,"2026-02-02T21:10:46.272",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335994,1770066646282,-500.0,0.00015288,2,"2026-02-02T21:10:46.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335996,1770066646291,-230.64189733,0.00015343,2,"2026-02-02T21:10:46.291",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335998,1770066646302,-50502.32108768,0.00015366,2,"2026-02-02T21:10:46.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404335999,1770066646312,-64477.25482088,0.00015366,2,"2026-02-02T21:10:46.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336000,1770066646320,-5971.89146312,0.000154,2,"2026-02-02T21:10:46.320",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336001,1770066646330,-189.9,0.00015465,2,"2026-02-02T21:10:46.330",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336002,1770066646341,-500.63586771,0.00015473,2,"2026-02-02T21:10:46.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336003,1770066646349,-163.12661798,0.00015473,2,"2026-02-02T21:10:46.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336004,1770066646359,-163.34993731,0.00015473,2,"2026-02-02T21:10:46.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336005,1770066646368,-500.46237197,0.00015473,2,"2026-02-02T21:10:46.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336006,1770066646378,-500.0,0.00015473,2,"2026-02-02T21:10:46.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336007,1770066646389,-500.0,0.00015473,2,"2026-02-02T21:10:46.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336008,1770066646399,-522.30858015,0.00015473,2,"2026-02-02T21:10:46.399",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336009,1770066646408,-500.0,0.00015473,2,"2026-02-02T21:10:46.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336010,1770066646417,-500.6120606,0.00015473,2,"2026-02-02T21:10:46.417",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336011,1770066646427,-161.45537985,0.00015473,2,"2026-02-02T21:10:46.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336012,1770066646435,-500.0,0.00015473,2,"2026-02-02T21:10:46.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336013,1770066646444,-500.62768041,0.00015473,2,"2026-02-02T21:10:46.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336014,1770066646454,-500.0,0.00015473,2,"2026-02-02T21:10:46.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336015,1770066646463,-500.0,0.00015473,2,"2026-02-02T21:10:46.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336016,1770066646472,-500.0,0.00015473,2,"2026-02-02T21:10:46.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336017,1770066646482,-500.0,0.00015473,2,"2026-02-02T21:10:46.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336018,1770066646492,-500.0,0.00015473,2,"2026-02-02T21:10:46.492",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336019,1770066646503,-500.0,0.00015473,2,"2026-02-02T21:10:46.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336020,1770066646513,-574.06272579,0.00015473,2,"2026-02-02T21:10:46.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336021,1770066646523,-163.46067997,0.00015473,2,"2026-02-02T21:10:46.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336022,1770066646533,-500.0,0.00015473,2,"2026-02-02T21:10:46.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336023,1770066646542,-500.40906893,0.00015473,2,"2026-02-02T21:10:46.542",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336024,1770066646551,-160.54295648,0.00015473,2,"2026-02-02T21:10:46.551",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336025,1770066646561,-464.35211832,0.00015473,2,"2026-02-02T21:10:46.561",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336026,1770066646571,-151.07783782,0.00015473,2,"2026-02-02T21:10:46.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336027,1770066646581,-500.0,0.00015473,2,"2026-02-02T21:10:46.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336028,1770066646592,-500.0,0.00015473,2,"2026-02-02T21:10:46.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336029,1770066646602,-500.0,0.00015473,2,"2026-02-02T21:10:46.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336030,1770066646612,-460.30125151,0.00015473,2,"2026-02-02T21:10:46.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336031,1770066646622,-500.0,0.00015473,2,"2026-02-02T21:10:46.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336032,1770066646630,-340.09137446,0.00015473,2,"2026-02-02T21:10:46.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336033,1770066646640,-500.0,0.00015473,2,"2026-02-02T21:10:46.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336034,1770066646649,-500.0,0.00015473,2,"2026-02-02T21:10:46.649",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336035,1770066646658,-500.0,0.00015473,2,"2026-02-02T21:10:46.658",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336036,1770066646667,-559.67308476,0.00015473,2,"2026-02-02T21:10:46.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336037,1770066646676,-200.70028911,0.00015473,2,"2026-02-02T21:10:46.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336038,1770066646685,-500.0,0.00015473,2,"2026-02-02T21:10:46.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336039,1770066646694,-500.0,0.00015473,2,"2026-02-02T21:10:46.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336040,1770066646703,-500.0,0.00015473,2,"2026-02-02T21:10:46.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336041,1770066646711,-512.94754167,0.00015473,2,"2026-02-02T21:10:46.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336042,1770066646720,-500.0,0.00015473,2,"2026-02-02T21:10:46.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336043,1770066646729,-500.0,0.00015473,2,"2026-02-02T21:10:46.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336044,1770066646739,-500.0,0.00015473,2,"2026-02-02T21:10:46.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336045,1770066646748,-500.0,0.00015473,2,"2026-02-02T21:10:46.748",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336046,1770066646758,-500.0,0.00015473,2,"2026-02-02T21:10:46.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336047,1770066646767,-500.0,0.00015473,2,"2026-02-02T21:10:46.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336048,1770066646776,-336.43827265,0.00015473,2,"2026-02-02T21:10:46.776",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336049,1770066646785,-500.0,0.00015473,2,"2026-02-02T21:10:46.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336050,1770066646795,-500.0,0.00015473,2,"2026-02-02T21:10:46.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336052,1770066646804,-500.0,0.00015473,2,"2026-02-02T21:10:46.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336053,1770066646814,-500.0,0.00015473,2,"2026-02-02T21:10:46.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336054,1770066646824,-500.0,0.00015473,2,"2026-02-02T21:10:46.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336055,1770066646833,-160.61738464,0.00015473,2,"2026-02-02T21:10:46.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336056,1770066646843,-500.41005015,0.00015473,2,"2026-02-02T21:10:46.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336057,1770066646852,-550.09529227,0.00015473,2,"2026-02-02T21:10:46.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336058,1770066646862,-500.0,0.00015473,2,"2026-02-02T21:10:46.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336059,1770066646874,-500.0,0.00015473,2,"2026-02-02T21:10:46.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336060,1770066646883,-500.0,0.00015473,2,"2026-02-02T21:10:46.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336061,1770066646892,-500.0,0.00015473,2,"2026-02-02T21:10:46.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336062,1770066646901,-500.0,0.00015473,2,"2026-02-02T21:10:46.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336063,1770066646910,-500.0,0.00015473,2,"2026-02-02T21:10:46.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336064,1770066646919,-168.03217975,0.00015473,2,"2026-02-02T21:10:46.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336065,1770066646928,-500.0,0.00015473,2,"2026-02-02T21:10:46.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336066,1770066646937,-500.0,0.00015473,2,"2026-02-02T21:10:46.937",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336067,1770066646946,-500.0,0.00015473,2,"2026-02-02T21:10:46.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336068,1770066646955,-500.0,0.00015473,2,"2026-02-02T21:10:46.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336069,1770066646964,-500.0,0.00015473,2,"2026-02-02T21:10:46.964",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336070,1770066646974,-593.37800921,0.00015473,2,"2026-02-02T21:10:46.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336071,1770066646982,-565.00011393,0.00015473,2,"2026-02-02T21:10:46.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336072,1770066646991,-486.29318482,0.00015473,2,"2026-02-02T21:10:46.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336073,1770066647000,-500.0,0.00015473,2,"2026-02-02T21:10:47.000",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336074,1770066647009,-500.0,0.00015473,2,"2026-02-02T21:10:47.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336075,1770066647018,-500.0,0.00015473,2,"2026-02-02T21:10:47.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336076,1770066647027,-500.0,0.00015473,2,"2026-02-02T21:10:47.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336077,1770066647036,-500.0,0.0001548,2,"2026-02-02T21:10:47.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336078,1770066647045,-181.60743456,0.00015589,2,"2026-02-02T21:10:47.045",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336079,1770066647056,-2000.0,0.00015616,2,"2026-02-02T21:10:47.056",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336080,1770066647067,-1517.4616613,0.00015616,2,"2026-02-02T21:10:47.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336081,1770066647076,-2000.0,0.00015616,2,"2026-02-02T21:10:47.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336082,1770066647085,-1666.54524169,0.00015616,2,"2026-02-02T21:10:47.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336083,1770066647094,-2000.0,0.00015616,2,"2026-02-02T21:10:47.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336084,1770066647105,-2000.0,0.00015616,2,"2026-02-02T21:10:47.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336085,1770066647114,-1376.09004687,0.00015616,2,"2026-02-02T21:10:47.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336086,1770066647124,-2000.0,0.00015616,2,"2026-02-02T21:10:47.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336087,1770066647134,-2000.0,0.00015616,2,"2026-02-02T21:10:47.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336088,1770066647144,-2000.0,0.00015616,2,"2026-02-02T21:10:47.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336089,1770066647153,-159.60859955,0.00015699,2,"2026-02-02T21:10:47.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336090,1770066647163,-360.21,0.00015702,2,"2026-02-02T21:10:47.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336091,1770066647172,-217.15233878,0.0001574,2,"2026-02-02T21:10:47.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336092,1770066647181,-260.4103811,0.0001574,2,"2026-02-02T21:10:47.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336093,1770066647191,-1776.30922209,0.0001574,2,"2026-02-02T21:10:47.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336094,1770066647200,-6317.2,0.00015753,2,"2026-02-02T21:10:47.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336095,1770066647210,-6453.0,0.00015757,2,"2026-02-02T21:10:47.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336096,1770066647219,-2129.0,0.00015762,2,"2026-02-02T21:10:47.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336097,1770066647229,-1000.0,0.00015826,2,"2026-02-02T21:10:47.229",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336098,1770066647238,-1000.0,0.00015918,2,"2026-02-02T21:10:47.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336099,1770066647247,-5000.0,0.0001596,2,"2026-02-02T21:10:47.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336100,1770066647257,-200.896366,0.00016,2,"2026-02-02T21:10:47.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336101,1770066647266,-500.0,0.00016021,2,"2026-02-02T21:10:47.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336102,1770066647275,-500.0,0.00016021,2,"2026-02-02T21:10:47.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336103,1770066647285,-494.98211284,0.00016021,2,"2026-02-02T21:10:47.285",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336104,1770066647294,-960.71724918,0.00016021,2,"2026-02-02T21:10:47.294",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336105,1770066647303,-1000.0,0.00016021,2,"2026-02-02T21:10:47.303",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336106,1770066647313,-1000.0,0.00016021,2,"2026-02-02T21:10:47.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336107,1770066647323,-964.09949899,0.00016021,2,"2026-02-02T21:10:47.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336108,1770066647332,-1000.0,0.00016021,2,"2026-02-02T21:10:47.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336109,1770066647341,-500.0,0.00016021,2,"2026-02-02T21:10:47.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336110,1770066647350,-1000.0,0.00016021,2,"2026-02-02T21:10:47.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336111,1770066647359,-486.90150068,0.00016021,2,"2026-02-02T21:10:47.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336112,1770066647368,-1000.0,0.00016021,2,"2026-02-02T21:10:47.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336113,1770066647378,-500.0,0.00016021,2,"2026-02-02T21:10:47.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336114,1770066647387,-1128.44291984,0.00016021,2,"2026-02-02T21:10:47.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336115,1770066647396,-504.20951303,0.00016021,2,"2026-02-02T21:10:47.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336116,1770066647405,-335.25607575,0.00016021,2,"2026-02-02T21:10:47.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336117,1770066647415,-1000.0,0.00016021,2,"2026-02-02T21:10:47.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336118,1770066647424,-502.15998223,0.00016021,2,"2026-02-02T21:10:47.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336119,1770066647433,-871.81162767,0.00016021,2,"2026-02-02T21:10:47.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336120,1770066647443,-1000.0,0.00016021,2,"2026-02-02T21:10:47.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336121,1770066647452,-1000.0,0.00016021,2,"2026-02-02T21:10:47.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336122,1770066647462,-1000.0,0.00016021,2,"2026-02-02T21:10:47.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336123,1770066647471,-1000.0,0.00016021,2,"2026-02-02T21:10:47.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336124,1770066647480,-1000.0,0.00016021,2,"2026-02-02T21:10:47.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336125,1770066647489,-1000.0,0.00016021,2,"2026-02-02T21:10:47.489",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336126,1770066647498,-1000.0,0.00016021,2,"2026-02-02T21:10:47.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336127,1770066647508,-1000.0,0.00016021,2,"2026-02-02T21:10:47.508",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336128,1770066647517,-1000.0,0.00016021,2,"2026-02-02T21:10:47.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336129,1770066647526,-1000.0,0.00016021,2,"2026-02-02T21:10:47.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336130,1770066647535,-1000.0,0.00016021,2,"2026-02-02T21:10:47.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336131,1770066647545,-1000.0,0.00016021,2,"2026-02-02T21:10:47.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336132,1770066647554,-1000.0,0.00016021,2,"2026-02-02T21:10:47.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336133,1770066647563,-1000.0,0.00016021,2,"2026-02-02T21:10:47.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336134,1770066647572,-500.0,0.00016021,2,"2026-02-02T21:10:47.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336135,1770066647581,-1000.0,0.00016021,2,"2026-02-02T21:10:47.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336136,1770066647590,-1000.0,0.00016021,2,"2026-02-02T21:10:47.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336137,1770066647599,-1000.0,0.00016021,2,"2026-02-02T21:10:47.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336138,1770066647609,-500.0,0.00016021,2,"2026-02-02T21:10:47.609",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336139,1770066647618,-1000.0,0.00016021,2,"2026-02-02T21:10:47.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336140,1770066647627,-1000.0,0.00016021,2,"2026-02-02T21:10:47.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336141,1770066647636,-1000.0,0.00016021,2,"2026-02-02T21:10:47.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336142,1770066647645,-1000.0,0.00016021,2,"2026-02-02T21:10:47.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336143,1770066647654,-500.0,0.00016028,2,"2026-02-02T21:10:47.654",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336144,1770066647663,-50502.32108768,0.00016064,2,"2026-02-02T21:10:47.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336145,1770066647672,-64477.25482088,0.00016064,2,"2026-02-02T21:10:47.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336146,1770066647681,-1000.0,0.00016113,2,"2026-02-02T21:10:47.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336147,1770066647691,-1000.0,0.00016113,2,"2026-02-02T21:10:47.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336148,1770066647700,-1000.0,0.00016113,2,"2026-02-02T21:10:47.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336149,1770066647709,-1000.0,0.00016113,2,"2026-02-02T21:10:47.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336150,1770066647718,-1000.0,0.00016113,2,"2026-02-02T21:10:47.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336151,1770066647727,-1000.0,0.00016113,2,"2026-02-02T21:10:47.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336152,1770066647736,-747.502,0.00016113,2,"2026-02-02T21:10:47.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336153,1770066647745,-642.09,0.00016115,2,"2026-02-02T21:10:47.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336154,1770066647755,-626.72,0.00016115,2,"2026-02-02T21:10:47.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336155,1770066647764,-9999.99,0.00016116,2,"2026-02-02T21:10:47.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336156,1770066647773,-2500.0,0.00016164,2,"2026-02-02T21:10:47.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336157,1770066647782,-1812.26829567,0.00016164,2,"2026-02-02T21:10:47.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336158,1770066647792,-327.96194417,0.00016164,2,"2026-02-02T21:10:47.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336159,1770066647802,-809.50611672,0.00016164,2,"2026-02-02T21:10:47.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336160,1770066647811,-1018.20605405,0.00016164,2,"2026-02-02T21:10:47.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336161,1770066647820,-2500.0,0.00016164,2,"2026-02-02T21:10:47.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336162,1770066647829,-2500.0,0.00016164,2,"2026-02-02T21:10:47.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336163,1770066647839,-225.18697532,0.00016288,2,"2026-02-02T21:10:47.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336164,1770066647848,-270.0455652,0.00016288,2,"2026-02-02T21:10:47.848",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336165,1770066647857,-1842.03266331,0.00016288,2,"2026-02-02T21:10:47.857",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336166,1770066647867,-569.72,0.00016336,2,"2026-02-02T21:10:47.867",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336167,1770066647876,-181.63,0.00016369,2,"2026-02-02T21:10:47.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336168,1770066647885,-519.2350024,0.00016437,2,"2026-02-02T21:10:47.885",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336169,1770066647894,-1894.56667805,0.00016438,2,"2026-02-02T21:10:47.894",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336170,1770066647903,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336171,1770066647912,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.912",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336172,1770066647922,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336173,1770066647931,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336174,1770066647940,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336175,1770066647949,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.949",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336176,1770066647958,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336177,1770066647968,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336178,1770066647977,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336179,1770066647985,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336180,1770066647994,-1023.30039104,0.00016438,2,"2026-02-02T21:10:47.994",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336181,1770066648002,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336182,1770066648011,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336183,1770066648020,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336184,1770066648029,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336185,1770066648038,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336186,1770066648047,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336187,1770066648061,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336188,1770066648070,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336189,1770066648079,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336190,1770066648088,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336191,1770066648098,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336192,1770066648107,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336193,1770066648116,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336194,1770066648127,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336195,1770066648136,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336196,1770066648145,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336197,1770066648154,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336198,1770066648163,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336199,1770066648172,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336200,1770066648181,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336201,1770066648190,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336202,1770066648199,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336203,1770066648209,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336204,1770066648218,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336205,1770066648229,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.229",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336206,1770066648238,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336207,1770066648247,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336208,1770066648257,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336209,1770066648266,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336210,1770066648275,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336211,1770066648284,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336212,1770066648295,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336213,1770066648304,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336214,1770066648313,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336215,1770066648323,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336216,1770066648332,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336217,1770066648341,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336218,1770066648351,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336219,1770066648361,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.361",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336220,1770066648371,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336221,1770066648380,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336222,1770066648390,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336223,1770066648400,-1023.30039104,0.00016438,2,"2026-02-02T21:10:48.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336224,1770066648410,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336225,1770066648420,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336226,1770066648430,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336227,1770066648440,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336228,1770066648449,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.449",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336229,1770066648458,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336230,1770066648468,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.468",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336231,1770066648477,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336232,1770066648486,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336233,1770066648496,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336234,1770066648505,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336235,1770066648516,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336236,1770066648526,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336237,1770066648535,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336238,1770066648545,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336239,1770066648554,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336240,1770066648564,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336241,1770066648573,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336242,1770066648583,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336243,1770066648592,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336244,1770066648602,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336245,1770066648613,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336246,1770066648623,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336247,1770066648632,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336248,1770066648642,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.642",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336249,1770066648652,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336250,1770066648662,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336251,1770066648672,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336252,1770066648682,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336253,1770066648691,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336254,1770066648701,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336255,1770066648712,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336256,1770066648723,-997.71788126,0.00016438,2,"2026-02-02T21:10:48.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336257,1770066648732,-997.7178812,0.00016438,2,"2026-02-02T21:10:48.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336258,1770066648742,-997.7178812,0.00016438,2,"2026-02-02T21:10:48.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336259,1770066648754,-997.7178812,0.00016438,2,"2026-02-02T21:10:48.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336260,1770066648765,-6317.2,0.00016438,2,"2026-02-02T21:10:48.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336261,1770066648774,-150.25668222,0.00016438,2,"2026-02-02T21:10:48.774",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336262,1770066648784,-800.0,0.00016438,2,"2026-02-02T21:10:48.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336263,1770066648794,-150.0,0.00016473,2,"2026-02-02T21:10:48.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336264,1770066648804,-159.60859955,0.00016484,2,"2026-02-02T21:10:48.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336265,1770066648813,-1000.0,0.00016515,2,"2026-02-02T21:10:48.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336266,1770066648822,-359.76179104,0.00016559,2,"2026-02-02T21:10:48.822",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336267,1770066648831,-642.09,0.00016568,2,"2026-02-02T21:10:48.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336268,1770066648840,-642.09,0.00016568,2,"2026-02-02T21:10:48.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336269,1770066648851,-642.09,0.00016568,2,"2026-02-02T21:10:48.851",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336270,1770066648862,-642.09,0.00016568,2,"2026-02-02T21:10:48.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336271,1770066648872,-642.24920592,0.00016568,2,"2026-02-02T21:10:48.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336272,1770066648883,-626.72,0.00016568,2,"2026-02-02T21:10:48.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336273,1770066648892,-626.72,0.00016568,2,"2026-02-02T21:10:48.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336274,1770066648902,-626.72,0.00016568,2,"2026-02-02T21:10:48.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336275,1770066648913,-626.72,0.00016568,2,"2026-02-02T21:10:48.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336276,1770066648924,-626.72317558,0.00016568,2,"2026-02-02T21:10:48.924",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336277,1770066648934,-1501.04497332,0.00016568,2,"2026-02-02T21:10:48.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336278,1770066648945,-503.70343212,0.00016568,2,"2026-02-02T21:10:48.945",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336279,1770066648956,-225.55346155,0.00016568,2,"2026-02-02T21:10:48.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336280,1770066648966,-500.0,0.00016568,2,"2026-02-02T21:10:48.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336281,1770066648976,-500.0,0.00016568,2,"2026-02-02T21:10:48.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336282,1770066648986,-500.0,0.00016568,2,"2026-02-02T21:10:48.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336283,1770066648996,-1501.43163729,0.00016568,2,"2026-02-02T21:10:48.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336284,1770066649005,-500.0,0.00016568,2,"2026-02-02T21:10:49.005",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336285,1770066649015,-500.0,0.00016568,2,"2026-02-02T21:10:49.015",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336286,1770066649024,-368.88723017,0.00016568,2,"2026-02-02T21:10:49.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336287,1770066649034,-1500.0,0.00016568,2,"2026-02-02T21:10:49.034",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336288,1770066649043,-191.30611065,0.00016568,2,"2026-02-02T21:10:49.043",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336289,1770066649055,-432.32446254,0.00016568,2,"2026-02-02T21:10:49.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336290,1770066649066,-500.0,0.00016568,2,"2026-02-02T21:10:49.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336291,1770066649076,-500.0,0.00016568,2,"2026-02-02T21:10:49.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336292,1770066649086,-385.68955508,0.00016568,2,"2026-02-02T21:10:49.086",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336293,1770066649096,-503.30357537,0.00016568,2,"2026-02-02T21:10:49.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336294,1770066649106,-1002.44429427,0.00016568,2,"2026-02-02T21:10:49.106",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336295,1770066649117,-1500.0,0.00016568,2,"2026-02-02T21:10:49.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336296,1770066649126,-408.63714551,0.00016568,2,"2026-02-02T21:10:49.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336297,1770066649137,-1003.56470175,0.00016568,2,"2026-02-02T21:10:49.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336298,1770066649147,-500.0,0.00016576,2,"2026-02-02T21:10:49.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336299,1770066649159,-3000.0,0.00016712,2,"2026-02-02T21:10:49.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336300,1770066649170,-3000.0,0.00016712,2,"2026-02-02T21:10:49.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336301,1770066649180,-2016.45192786,0.00016712,2,"2026-02-02T21:10:49.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336302,1770066649189,-165.79,0.00016712,2,"2026-02-02T21:10:49.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336303,1770066649199,-500.0,0.000168,2,"2026-02-02T21:10:49.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336304,1770066649208,-233.51889341,0.00016836,2,"2026-02-02T21:10:49.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336305,1770066649218,-280.03725112,0.00016836,2,"2026-02-02T21:10:49.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336306,1770066649227,-1910.18787185,0.00016836,2,"2026-02-02T21:10:49.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336307,1770066649237,-500.0,0.00016904,2,"2026-02-02T21:10:49.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336308,1770066649247,-300.0,0.00017,2,"2026-02-02T21:10:49.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336309,1770066649256,-300.0,0.00017021,2,"2026-02-02T21:10:49.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336310,1770066649265,-1000.0,0.00017112,2,"2026-02-02T21:10:49.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336311,1770066649274,-500.0,0.00017116,2,"2026-02-02T21:10:49.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336312,1770066649283,-1000.0,0.00017116,2,"2026-02-02T21:10:49.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336313,1770066649293,-500.0,0.00017124,2,"2026-02-02T21:10:49.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336314,1770066649302,-3500.0,0.0001726,2,"2026-02-02T21:10:49.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336315,1770066649312,-1000.0,0.0001726,2,"2026-02-02T21:10:49.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336316,1770066649322,-475.39944629,0.0001726,2,"2026-02-02T21:10:49.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336317,1770066649331,-159.60859955,0.00017269,2,"2026-02-02T21:10:49.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336318,1770066649341,-9035.0,0.00017333,2,"2026-02-02T21:10:49.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336319,1770066649350,-242.15909246,0.00017384,2,"2026-02-02T21:10:49.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336320,1770066649359,-290.39862941,0.00017384,2,"2026-02-02T21:10:49.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336321,1770066649369,-1980.86482311,0.00017384,2,"2026-02-02T21:10:49.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336322,1770066649378,-1000.0,0.00017409,2,"2026-02-02T21:10:49.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336323,1770066649387,-1000.0,0.00017441,2,"2026-02-02T21:10:49.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336324,1770066649396,-1091.90016811,0.00017473,2,"2026-02-02T21:10:49.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336325,1770066649405,-1987.77689078,0.00017473,2,"2026-02-02T21:10:49.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336326,1770066649416,-12573.0,0.00017495,2,"2026-02-02T21:10:49.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336327,1770066649425,-13442.50995431,0.000175,2,"2026-02-02T21:10:49.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336328,1770066649435,-1000.0,0.00017534,2,"2026-02-02T21:10:49.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336329,1770066649444,-718.43917855,0.00017534,2,"2026-02-02T21:10:49.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336330,1770066649453,-450.0,0.00017568,2,"2026-02-02T21:10:49.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336331,1770066649463,-500.0,0.00017672,2,"2026-02-02T21:10:49.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336332,1770066649472,-1000.0,0.00017709,2,"2026-02-02T21:10:49.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336333,1770066649481,-25000.0,0.00017786,3,"2026-02-02T21:10:49.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336334,1770066649491,-25000.0,0.00017794,3,"2026-02-02T21:10:49.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336335,1770066649500,-271.46575438,0.00017795,2,"2026-02-02T21:10:49.500",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336336,1770066649510,-25000.0,0.00017803,3,"2026-02-02T21:10:49.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336337,1770066649520,-2858.77982043,0.00017807,2,"2026-02-02T21:10:49.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336338,1770066649529,-4000.0,0.00017808,2,"2026-02-02T21:10:49.529",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336339,1770066649539,-1000.0,0.00017808,2,"2026-02-02T21:10:49.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336340,1770066649548,-25000.0,0.00017812,3,"2026-02-02T21:10:49.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336341,1770066649557,-555.54912376,0.0001782,2,"2026-02-02T21:10:49.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336342,1770066649566,-25000.0,0.00017821,3,"2026-02-02T21:10:49.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336343,1770066649576,-25000.0,0.0001783,3,"2026-02-02T21:10:49.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336344,1770066649585,-25000.0,0.00017838,3,"2026-02-02T21:10:49.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336345,1770066649595,-944.63661864,0.00017846,2,"2026-02-02T21:10:49.595",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336346,1770066649604,-25000.0,0.00017847,3,"2026-02-02T21:10:49.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336347,1770066649613,-25000.0,0.00017856,3,"2026-02-02T21:10:49.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336348,1770066649622,-25000.0,0.00017865,3,"2026-02-02T21:10:49.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336349,1770066649632,-165.62377034,0.0001787,2,"2026-02-02T21:10:49.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336350,1770066649641,-25000.0,0.00017874,3,"2026-02-02T21:10:49.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336351,1770066649650,-162.264,0.00017878,2,"2026-02-02T21:10:49.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336352,1770066649659,-1410.0,0.00017878,2,"2026-02-02T21:10:49.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336353,1770066649668,-616.0,0.00017878,2,"2026-02-02T21:10:49.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336354,1770066649678,-3518.726,0.00017878,2,"2026-02-02T21:10:49.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336355,1770066649687,-1334.0,0.00017878,2,"2026-02-02T21:10:49.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336356,1770066649696,-163.0,0.00017879,2,"2026-02-02T21:10:49.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336357,1770066649706,-1279.265,0.00017879,2,"2026-02-02T21:10:49.706",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336358,1770066649716,-917.0,0.00017879,2,"2026-02-02T21:10:49.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336359,1770066649725,-1205.0,0.00017879,2,"2026-02-02T21:10:49.725",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336360,1770066649735,-423.036,0.00017879,2,"2026-02-02T21:10:49.735",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336361,1770066649745,-2465.108,0.00017879,2,"2026-02-02T21:10:49.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336362,1770066649755,-3253.0,0.00017879,2,"2026-02-02T21:10:49.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336363,1770066649764,-568.0,0.00017879,2,"2026-02-02T21:10:49.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336364,1770066649774,-25000.0,0.00017882,3,"2026-02-02T21:10:49.774",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336365,1770066649783,-25000.0,0.00017891,3,"2026-02-02T21:10:49.783",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336366,1770066649793,-25000.0,0.000179,3,"2026-02-02T21:10:49.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336367,1770066649804,-500.0,0.000179,2,"2026-02-02T21:10:49.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336368,1770066649818,-20453.46079029,0.000179,3,"2026-02-02T21:10:49.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336369,1770066649828,-373.07297731,0.00017928,2,"2026-02-02T21:10:49.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336370,1770066649838,-621.78829552,0.0001793,2,"2026-02-02T21:10:49.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336371,1770066649848,-775.47832561,0.0001793,2,"2026-02-02T21:10:49.848",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336372,1770066649858,-251.11897888,0.00017932,2,"2026-02-02T21:10:49.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336373,1770066649868,-301.1433787,0.00017932,2,"2026-02-02T21:10:49.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336374,1770066649879,-2054.15682157,0.00017932,2,"2026-02-02T21:10:49.879",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336375,1770066649890,-500.0,0.00017982,2,"2026-02-02T21:10:49.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336376,1770066649911,-4907.0,0.00017983,2,"2026-02-02T21:10:49.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336377,1770066649923,-151.0,0.00017997,2,"2026-02-02T21:10:49.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336378,1770066649933,-151.0,0.00017997,2,"2026-02-02T21:10:49.933",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336379,1770066649944,-151.0,0.00017997,2,"2026-02-02T21:10:49.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336380,1770066649956,-202.144,0.00017999,2,"2026-02-02T21:10:49.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336381,1770066649967,-300.0,0.00017999,2,"2026-02-02T21:10:49.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336382,1770066649978,-2550.35382909,0.00018,5,"2026-02-02T21:10:49.978",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336383,1770066649990,-5153788.94486149,0.00018,2,"2026-02-02T21:10:49.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336384,1770066650002,-5800.0,0.00018,2,"2026-02-02T21:10:50.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336385,1770066650013,-7500.35840853,0.00018,2,"2026-02-02T21:10:50.013",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336386,1770066650024,-109514.78915317,0.00018,2,"2026-02-02T21:10:50.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336387,1770066650035,-377302.39963193,0.00018,2,"2026-02-02T21:10:50.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336388,1770066650842,-1095.15656379,0.00018,2,"2026-02-02T21:10:50.842",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336389,1770066650855,-392.455,0.00018,2,"2026-02-02T21:10:50.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336390,1770066650890,-865.01,0.00018,2,"2026-02-02T21:10:50.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336391,1770066650910,-3195373.01309088,0.00018,2,"2026-02-02T21:10:50.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336392,1770066650919,-600.01972348,0.00018,2,"2026-02-02T21:10:50.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336393,1770066650929,-1191.99317303,0.00018,2,"2026-02-02T21:10:50.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336394,1770066650938,-525.23948875,0.00018,2,"2026-02-02T21:10:50.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336395,1770066650948,-500.0,0.00018,2,"2026-02-02T21:10:50.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336396,1770066650957,-500.0,0.00018,2,"2026-02-02T21:10:50.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336397,1770066650967,-500.0,0.00018,2,"2026-02-02T21:10:50.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336398,1770066650977,-500.0,0.00018,2,"2026-02-02T21:10:50.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336399,1770066650987,-500.0,0.00018,2,"2026-02-02T21:10:50.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336400,1770066650996,-500.0,0.00018,2,"2026-02-02T21:10:50.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336401,1770066651006,-500.0,0.00018,2,"2026-02-02T21:10:51.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336402,1770066651019,-301.52589831,0.00018,2,"2026-02-02T21:10:51.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336403,1770066651031,-200.0,0.00018,2,"2026-02-02T21:10:51.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336404,1770066651040,-163.404548,0.00018,2,"2026-02-02T21:10:51.040",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336405,1770066651050,-151.0,0.00018,2,"2026-02-02T21:10:51.050",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336406,1770066651064,-151.0,0.00018,2,"2026-02-02T21:10:51.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336407,1770066651073,-151.0,0.00018,2,"2026-02-02T21:10:51.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336408,1770066651082,-151.0,0.00018,2,"2026-02-02T21:10:51.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336409,1770066651091,-151.0,0.00018,2,"2026-02-02T21:10:51.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336410,1770066651102,-151.0,0.00018,2,"2026-02-02T21:10:51.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336411,1770066651111,-151.0,0.00018,2,"2026-02-02T21:10:51.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336412,1770066651121,-151.0,0.00018,2,"2026-02-02T21:10:51.121",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336413,1770066651132,-197.585821,0.00018,2,"2026-02-02T21:10:51.132",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336414,1770066651143,-150.0,0.00018,7,"2026-02-02T21:10:51.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336415,1770066651152,-483.238241,0.00018,2,"2026-02-02T21:10:51.152",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336416,1770066651161,-483.238241,0.00018,2,"2026-02-02T21:10:51.161",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336417,1770066651171,-483.238241,0.00018,2,"2026-02-02T21:10:51.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336418,1770066651180,-483.238241,0.00018,2,"2026-02-02T21:10:51.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336419,1770066651190,-483.238241,0.00018,2,"2026-02-02T21:10:51.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336420,1770066651199,-483.238241,0.00018,2,"2026-02-02T21:10:51.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336421,1770066651209,-483.238241,0.00018,2,"2026-02-02T21:10:51.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336422,1770066651222,-483.238241,0.00018,2,"2026-02-02T21:10:51.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336423,1770066651232,-151.0,0.00018,2,"2026-02-02T21:10:51.232",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336424,1770066651243,-151.0,0.00018,2,"2026-02-02T21:10:51.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336425,1770066651252,-151.0,0.00018,2,"2026-02-02T21:10:51.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336426,1770066651262,-151.0,0.00018,2,"2026-02-02T21:10:51.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336427,1770066651271,-151.0,0.00018,2,"2026-02-02T21:10:51.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336428,1770066651281,-151.0,0.00018,2,"2026-02-02T21:10:51.281",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336429,1770066651292,-151.0,0.00018,2,"2026-02-02T21:10:51.292",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336430,1770066651303,-388.0,0.00018,2,"2026-02-02T21:10:51.303",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336431,1770066651313,-388.0,0.00018,2,"2026-02-02T21:10:51.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336432,1770066651323,-388.0,0.00018,2,"2026-02-02T21:10:51.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336433,1770066651332,-388.0,0.00018,2,"2026-02-02T21:10:51.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336434,1770066651344,-388.0,0.00018,2,"2026-02-02T21:10:51.344",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336435,1770066651353,-388.0,0.00018,2,"2026-02-02T21:10:51.353",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336436,1770066651364,-388.0,0.00018,2,"2026-02-02T21:10:51.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336437,1770066651373,-388.0,0.00018,2,"2026-02-02T21:10:51.373",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336438,1770066651384,-388.0,0.00018,2,"2026-02-02T21:10:51.384",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336439,1770066651396,-388.0,0.00018,2,"2026-02-02T21:10:51.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336440,1770066651405,-388.0,0.00018,2,"2026-02-02T21:10:51.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336441,1770066651416,-388.0,0.00018,2,"2026-02-02T21:10:51.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336442,1770066651427,-388.0,0.00018,2,"2026-02-02T21:10:51.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336443,1770066651437,-388.0,0.00018,2,"2026-02-02T21:10:51.437",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336444,1770066651448,-388.0,0.00018,2,"2026-02-02T21:10:51.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336445,1770066651457,-388.0,0.00018,2,"2026-02-02T21:10:51.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336446,1770066651467,-388.0,0.00018,2,"2026-02-02T21:10:51.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336447,1770066651476,-388.0,0.00018,2,"2026-02-02T21:10:51.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336448,1770066651486,-388.0,0.00018,2,"2026-02-02T21:10:51.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336449,1770066651496,-388.0,0.00018,2,"2026-02-02T21:10:51.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336450,1770066651505,-388.0,0.00018,2,"2026-02-02T21:10:51.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336451,1770066651515,-388.0,0.00018,2,"2026-02-02T21:10:51.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336452,1770066651524,-388.0,0.00018,2,"2026-02-02T21:10:51.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336453,1770066651534,-388.0,0.00018,2,"2026-02-02T21:10:51.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336454,1770066651543,-388.0,0.00018,2,"2026-02-02T21:10:51.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336455,1770066651553,-388.0,0.00018,2,"2026-02-02T21:10:51.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336456,1770066651562,-388.0,0.00018,2,"2026-02-02T21:10:51.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336457,1770066651572,-388.0,0.00018,2,"2026-02-02T21:10:51.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336458,1770066651581,-388.0,0.00018,2,"2026-02-02T21:10:51.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336459,1770066651591,-388.0,0.00018,2,"2026-02-02T21:10:51.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336460,1770066651600,-388.0,0.00018,2,"2026-02-02T21:10:51.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336461,1770066651609,-388.0,0.00018,2,"2026-02-02T21:10:51.609",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336462,1770066651619,-388.0,0.00018,2,"2026-02-02T21:10:51.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336463,1770066651628,-388.0,0.00018,2,"2026-02-02T21:10:51.628",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336464,1770066651638,-388.0,0.00018,2,"2026-02-02T21:10:51.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336465,1770066651647,-388.0,0.00018,2,"2026-02-02T21:10:51.647",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336466,1770066651656,-388.0,0.00018,2,"2026-02-02T21:10:51.656",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336467,1770066651666,-388.0,0.00018,2,"2026-02-02T21:10:51.666",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336468,1770066651675,-388.0,0.00018,2,"2026-02-02T21:10:51.675",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336469,1770066651686,-388.0,0.00018,2,"2026-02-02T21:10:51.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336470,1770066651695,-388.0,0.00018,2,"2026-02-02T21:10:51.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336471,1770066651707,-388.0,0.00018,2,"2026-02-02T21:10:51.707",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336472,1770066651717,-388.0,0.00018,2,"2026-02-02T21:10:51.717",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336473,1770066651726,-388.0,0.00018,2,"2026-02-02T21:10:51.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336474,1770066651737,-388.0,0.00018,2,"2026-02-02T21:10:51.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336475,1770066651748,-388.0,0.00018,2,"2026-02-02T21:10:51.748",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336476,1770066651759,-388.0,0.00018,2,"2026-02-02T21:10:51.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336477,1770066651769,-388.0,0.00018,2,"2026-02-02T21:10:51.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336478,1770066651780,-388.0,0.00018,2,"2026-02-02T21:10:51.780",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336479,1770066651790,-396.4730334,0.00018,2,"2026-02-02T21:10:51.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336480,1770066651800,-151.0,0.00018,2,"2026-02-02T21:10:51.800",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336481,1770066651811,-151.0,0.00018,2,"2026-02-02T21:10:51.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336482,1770066651821,-534.176251,0.00018,2,"2026-02-02T21:10:51.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336483,1770066651832,-223.762297,0.00018,2,"2026-02-02T21:10:51.832",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336484,1770066651841,-534.176251,0.00018,2,"2026-02-02T21:10:51.841",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336485,1770066651851,-151.0,0.00018,2,"2026-02-02T21:10:51.851",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336486,1770066651862,-418.358585,0.00018,2,"2026-02-02T21:10:51.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336487,1770066651871,-534.176251,0.00018,2,"2026-02-02T21:10:51.871",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336488,1770066651881,-151.0,0.00018,2,"2026-02-02T21:10:51.881",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336489,1770066651891,-418.358585,0.00018,2,"2026-02-02T21:10:51.891",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336490,1770066651901,-534.176251,0.00018,2,"2026-02-02T21:10:51.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336491,1770066651911,-151.0,0.00018,2,"2026-02-02T21:10:51.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336492,1770066651921,-418.358585,0.00018,2,"2026-02-02T21:10:51.921",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336493,1770066651932,-418.358585,0.00018,2,"2026-02-02T21:10:51.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336494,1770066651942,-200.0,0.00018,2,"2026-02-02T21:10:51.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336495,1770066651952,-151.0,0.00018,2,"2026-02-02T21:10:51.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336496,1770066651962,-151.0,0.00018,2,"2026-02-02T21:10:51.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336497,1770066651972,-151.0,0.00018,2,"2026-02-02T21:10:51.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336498,1770066651982,-151.0,0.00018,2,"2026-02-02T21:10:51.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336499,1770066651993,-170.567658,0.00018,2,"2026-02-02T21:10:51.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336500,1770066652003,-181.63,0.0001803,2,"2026-02-02T21:10:52.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336501,1770066652012,-159.60859955,0.00018054,2,"2026-02-02T21:10:52.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336502,1770066652023,-1000.0,0.00018082,2,"2026-02-02T21:10:52.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336503,1770066652033,-379.81,0.00018088,2,"2026-02-02T21:10:52.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336504,1770066652044,-189.8964064,0.00018093,2,"2026-02-02T21:10:52.044",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336505,1770066652055,-1780.35114252,0.000181,2,"2026-02-02T21:10:52.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336506,1770066652069,-201.39718201,0.00018116,2,"2026-02-02T21:10:52.069",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336507,1770066652080,-4905.0,0.00018118,2,"2026-02-02T21:10:52.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336508,1770066652090,-200.0,0.00018128,2,"2026-02-02T21:10:52.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336509,1770066652102,-4904.0,0.00018164,2,"2026-02-02T21:10:52.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336510,1770066652112,-4904.0,0.00018174,2,"2026-02-02T21:10:52.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336511,1770066652122,-200.0,0.0001818,2,"2026-02-02T21:10:52.122",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336512,1770066652133,-379.81,0.0001818,2,"2026-02-02T21:10:52.133",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336513,1770066652143,-4904.0,0.00018189,2,"2026-02-02T21:10:52.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336514,1770066652152,-4904.0,0.00018257,2,"2026-02-02T21:10:52.152",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336515,1770066652162,-4904.0,0.0001829,2,"2026-02-02T21:10:52.162",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336516,1770066652171,-1000.0,0.00018306,2,"2026-02-02T21:10:52.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336517,1770066652180,-4904.0,0.00018331,2,"2026-02-02T21:10:52.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336518,1770066652189,-300.0,0.00018355,2,"2026-02-02T21:10:52.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336519,1770066652199,-300.0,0.00018355,2,"2026-02-02T21:10:52.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336520,1770066652208,-666.0,0.00018355,2,"2026-02-02T21:10:52.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336521,1770066652217,-850.93477356,0.00018356,2,"2026-02-02T21:10:52.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336522,1770066652227,-88530.96,0.00018356,2,"2026-02-02T21:10:52.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336523,1770066652236,-1000.0,0.00018356,2,"2026-02-02T21:10:52.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336524,1770066652245,-200.0,0.00018362,2,"2026-02-02T21:10:52.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336525,1770066652255,-4905.0,0.00018389,2,"2026-02-02T21:10:52.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336526,1770066652265,-4904.0,0.00018413,2,"2026-02-02T21:10:52.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336527,1770066652274,-4904.0,0.00018474,2,"2026-02-02T21:10:52.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336528,1770066652284,-4904.0,0.00018477,2,"2026-02-02T21:10:52.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336529,1770066652293,-260.4103811,0.0001848,2,"2026-02-02T21:10:52.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336530,1770066652302,-4905.0,0.00018533,2,"2026-02-02T21:10:52.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336531,1770066652312,-200.0,0.00018545,2,"2026-02-02T21:10:52.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336532,1770066652322,-500.0,0.00018575,2,"2026-02-02T21:10:52.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336533,1770066652333,-1500.0,0.000186,2,"2026-02-02T21:10:52.333",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336534,1770066652343,-4904.0,0.00018613,2,"2026-02-02T21:10:52.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336535,1770066652352,-1000.0,0.0001863,2,"2026-02-02T21:10:52.352",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336536,1770066652362,-150.0,0.0001863,2,"2026-02-02T21:10:52.362",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336537,1770066652372,-150.0,0.0001869,2,"2026-02-02T21:10:52.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336538,1770066652381,-150.0,0.0001869,2,"2026-02-02T21:10:52.381",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336539,1770066652390,-150.0,0.0001869,2,"2026-02-02T21:10:52.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336540,1770066652399,-150.0,0.0001869,2,"2026-02-02T21:10:52.399",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336541,1770066652409,-170.0,0.0001869,2,"2026-02-02T21:10:52.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336542,1770066652419,-150.0,0.0001869,2,"2026-02-02T21:10:52.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336543,1770066652429,-150.0,0.0001869,2,"2026-02-02T21:10:52.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336544,1770066652439,-150.0,0.0001869,2,"2026-02-02T21:10:52.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336545,1770066652449,-150.0,0.0001869,2,"2026-02-02T21:10:52.449",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336546,1770066652458,-150.0,0.0001869,2,"2026-02-02T21:10:52.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336547,1770066652467,-200.0,0.00018731,2,"2026-02-02T21:10:52.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336548,1770066652477,-159.60859955,0.00018839,2,"2026-02-02T21:10:52.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336549,1770066652486,-16792.79177488,0.00018888,2,"2026-02-02T21:10:52.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336550,1770066652495,-300.0,0.00018899,2,"2026-02-02T21:10:52.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336551,1770066652504,-300.0,0.00018899,2,"2026-02-02T21:10:52.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336552,1770066652513,-666.0,0.00018899,2,"2026-02-02T21:10:52.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336553,1770066652523,-219.544,0.000189,2,"2026-02-02T21:10:52.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336554,1770066652532,-93778.56307633,0.000189,2,"2026-02-02T21:10:52.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336555,1770066652541,-1000.0,0.00018904,2,"2026-02-02T21:10:52.541",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336556,1770066652551,-4905.0,0.00018919,2,"2026-02-02T21:10:52.551",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336557,1770066652560,-1000.0,0.00018991,2,"2026-02-02T21:10:52.560",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336558,1770066652569,-300.0,0.00018999,2,"2026-02-02T21:10:52.569",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336559,1770066652579,-395.14024062,0.00019,2,"2026-02-02T21:10:52.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336560,1770066652588,-601.9720403,0.00019,2,"2026-02-02T21:10:52.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336561,1770066652598,-5171.63525443,0.00019,2,"2026-02-02T21:10:52.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336562,1770066652607,-20976.29068396,0.00019,2,"2026-02-02T21:10:52.607",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336563,1770066652617,-350.0,0.00019,2,"2026-02-02T21:10:52.617",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336564,1770066652627,-503.0,0.00019,2,"2026-02-02T21:10:52.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336565,1770066652636,-343.5303085,0.0001901,2,"2026-02-02T21:10:52.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336566,1770066652645,-270.0455652,0.00019028,2,"2026-02-02T21:10:52.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336567,1770066652656,-12649.0,0.00019066,2,"2026-02-02T21:10:52.656",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336568,1770066652665,-4904.0,0.00019104,2,"2026-02-02T21:10:52.665",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336569,1770066652674,-4904.0,0.00019164,2,"2026-02-02T21:10:52.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336570,1770066652684,-4904.0,0.00019175,2,"2026-02-02T21:10:52.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336571,1770066652693,-300.0,0.00019177,2,"2026-02-02T21:10:52.693",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336572,1770066652703,-500.0,0.00019178,2,"2026-02-02T21:10:52.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336573,1770066652712,-500.0,0.00019178,2,"2026-02-02T21:10:52.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336574,1770066652722,-500.0,0.00019178,2,"2026-02-02T21:10:52.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336575,1770066652732,-605.60929144,0.00019178,2,"2026-02-02T21:10:52.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336576,1770066652742,-500.0,0.00019178,2,"2026-02-02T21:10:52.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336577,1770066652752,-500.0,0.00019178,2,"2026-02-02T21:10:52.752",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336578,1770066652762,-500.0,0.00019178,2,"2026-02-02T21:10:52.762",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336579,1770066652772,-500.0,0.00019178,2,"2026-02-02T21:10:52.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336580,1770066652783,-500.0,0.00019178,2,"2026-02-02T21:10:52.783",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336581,1770066652792,-500.0,0.00019178,2,"2026-02-02T21:10:52.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336582,1770066652802,-500.0,0.00019178,2,"2026-02-02T21:10:52.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336583,1770066652811,-500.0,0.00019178,2,"2026-02-02T21:10:52.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336584,1770066652821,-500.0,0.00019178,2,"2026-02-02T21:10:52.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336585,1770066652830,-500.0,0.00019178,2,"2026-02-02T21:10:52.830",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336586,1770066652903,-20146.33,0.00019178,2,"2026-02-02T21:10:52.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336587,1770066652913,-151.0,0.00019178,2,"2026-02-02T21:10:52.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336588,1770066652922,-151.0,0.00019178,2,"2026-02-02T21:10:52.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336589,1770066652931,-151.0,0.00019178,2,"2026-02-02T21:10:52.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336590,1770066652941,-151.0,0.00019178,2,"2026-02-02T21:10:52.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336591,1770066652950,-151.0,0.00019178,2,"2026-02-02T21:10:52.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336592,1770066652960,-3035.858789,0.00019178,2,"2026-02-02T21:10:52.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336593,1770066652970,-3035.858789,0.00019178,2,"2026-02-02T21:10:52.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336594,1770066652979,-3035.858789,0.00019178,2,"2026-02-02T21:10:52.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336595,1770066652988,-3035.858789,0.00019178,2,"2026-02-02T21:10:52.988",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336596,1770066652997,-1311.465332,0.00019178,2,"2026-02-02T21:10:52.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336597,1770066653007,-1311.465332,0.00019178,2,"2026-02-02T21:10:53.007",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336598,1770066653016,-1311.465332,0.00019178,2,"2026-02-02T21:10:53.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336599,1770066653026,-1311.465332,0.00019178,2,"2026-02-02T21:10:53.026",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336600,1770066653035,-151.0,0.00019178,2,"2026-02-02T21:10:53.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336601,1770066653044,-151.0,0.00019178,2,"2026-02-02T21:10:53.044",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336602,1770066653055,-166.269928,0.00019178,2,"2026-02-02T21:10:53.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336603,1770066653066,-150.0,0.00019178,2,"2026-02-02T21:10:53.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336604,1770066653077,-1000.0,0.00019178,2,"2026-02-02T21:10:53.077",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336605,1770066653089,-250.0,0.00019178,2,"2026-02-02T21:10:53.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336606,1770066653099,-160.87049508,0.00019178,2,"2026-02-02T21:10:53.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336607,1770066653108,-4905.0,0.00019207,2,"2026-02-02T21:10:53.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336608,1770066653118,-4904.0,0.00019235,2,"2026-02-02T21:10:53.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336609,1770066653128,-4904.0,0.00019275,2,"2026-02-02T21:10:53.128",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336610,1770066653137,-386.87667747,0.00019297,2,"2026-02-02T21:10:53.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336611,1770066653146,-4905.0,0.00019367,2,"2026-02-02T21:10:53.146",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336612,1770066653155,-4904.0,0.00019375,2,"2026-02-02T21:10:53.155",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336613,1770066653164,-4904.0,0.00019392,2,"2026-02-02T21:10:53.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336614,1770066653173,-151.0,0.00019397,2,"2026-02-02T21:10:53.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336615,1770066653182,-151.0,0.000194,2,"2026-02-02T21:10:53.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336616,1770066653192,-151.0,0.000194,2,"2026-02-02T21:10:53.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336617,1770066653201,-1503.0,0.000194,2,"2026-02-02T21:10:53.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336618,1770066653210,-151.0,0.000194,2,"2026-02-02T21:10:53.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336619,1770066653219,-1503.0,0.000194,2,"2026-02-02T21:10:53.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336620,1770066653228,-151.0,0.000194,2,"2026-02-02T21:10:53.228",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336621,1770066653238,-1503.0,0.000194,2,"2026-02-02T21:10:53.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336622,1770066653247,-153.79594173,0.000194,2,"2026-02-02T21:10:53.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336623,1770066653256,-151.0,0.000194,2,"2026-02-02T21:10:53.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336624,1770066653266,-1503.0,0.000194,2,"2026-02-02T21:10:53.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336625,1770066653275,-1503.0,0.000194,2,"2026-02-02T21:10:53.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336626,1770066653286,-1503.0,0.000194,2,"2026-02-02T21:10:53.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336627,1770066653295,-1503.0,0.000194,2,"2026-02-02T21:10:53.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336628,1770066653304,-151.0,0.000194,2,"2026-02-02T21:10:53.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336629,1770066653313,-1503.0,0.000194,2,"2026-02-02T21:10:53.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336630,1770066653322,-151.0,0.000194,2,"2026-02-02T21:10:53.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336631,1770066653331,-1503.0,0.000194,2,"2026-02-02T21:10:53.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336632,1770066653340,-151.0,0.000194,2,"2026-02-02T21:10:53.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336633,1770066653350,-151.0,0.000194,2,"2026-02-02T21:10:53.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336634,1770066653359,-1503.0,0.000194,2,"2026-02-02T21:10:53.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336635,1770066653369,-151.0,0.000194,2,"2026-02-02T21:10:53.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336636,1770066653378,-1503.0,0.000194,2,"2026-02-02T21:10:53.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336637,1770066653387,-1503.0,0.000194,2,"2026-02-02T21:10:53.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336638,1770066653396,-151.0,0.000194,2,"2026-02-02T21:10:53.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336639,1770066653405,-1503.0,0.000194,2,"2026-02-02T21:10:53.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336640,1770066653415,-151.0,0.000194,2,"2026-02-02T21:10:53.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336641,1770066653424,-1503.0,0.000194,2,"2026-02-02T21:10:53.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336642,1770066653433,-151.0,0.000194,2,"2026-02-02T21:10:53.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336643,1770066653442,-1503.0,0.000194,2,"2026-02-02T21:10:53.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336644,1770066653451,-151.0,0.000194,2,"2026-02-02T21:10:53.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336645,1770066653461,-1503.0,0.000194,2,"2026-02-02T21:10:53.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336646,1770066653470,-151.0,0.000194,2,"2026-02-02T21:10:53.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336647,1770066653479,-1503.0,0.000194,2,"2026-02-02T21:10:53.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336648,1770066653488,-151.0,0.000194,2,"2026-02-02T21:10:53.488",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336649,1770066653497,-151.0,0.000194,2,"2026-02-02T21:10:53.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336650,1770066653507,-1503.0,0.000194,2,"2026-02-02T21:10:53.507",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336651,1770066653516,-1503.0,0.000194,2,"2026-02-02T21:10:53.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336652,1770066653525,-151.0,0.000194,2,"2026-02-02T21:10:53.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336653,1770066653534,-151.0,0.000194,2,"2026-02-02T21:10:53.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336654,1770066653543,-1503.0,0.000194,2,"2026-02-02T21:10:53.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336655,1770066653552,-1503.0,0.000194,2,"2026-02-02T21:10:53.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336656,1770066653562,-151.0,0.000194,2,"2026-02-02T21:10:53.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336657,1770066653571,-1503.0,0.000194,2,"2026-02-02T21:10:53.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336658,1770066653580,-151.0,0.000194,2,"2026-02-02T21:10:53.580",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336659,1770066653589,-1503.0,0.000194,2,"2026-02-02T21:10:53.589",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336660,1770066653599,-151.0,0.000194,2,"2026-02-02T21:10:53.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336661,1770066653608,-1503.0,0.000194,2,"2026-02-02T21:10:53.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336662,1770066653618,-151.0,0.000194,2,"2026-02-02T21:10:53.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336663,1770066653627,-1503.0,0.000194,2,"2026-02-02T21:10:53.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336664,1770066653636,-151.0,0.000194,2,"2026-02-02T21:10:53.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336665,1770066653645,-1503.0,0.000194,2,"2026-02-02T21:10:53.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336666,1770066653655,-1503.0,0.000194,2,"2026-02-02T21:10:53.655",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336667,1770066653664,-151.0,0.000194,2,"2026-02-02T21:10:53.664",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336668,1770066653673,-1503.0,0.000194,2,"2026-02-02T21:10:53.673",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336669,1770066653683,-151.0,0.000194,2,"2026-02-02T21:10:53.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336670,1770066653691,-1503.0,0.000194,2,"2026-02-02T21:10:53.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336671,1770066653701,-151.0,0.000194,2,"2026-02-02T21:10:53.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336672,1770066653711,-1503.0,0.000194,2,"2026-02-02T21:10:53.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336673,1770066653720,-151.0,0.000194,2,"2026-02-02T21:10:53.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336674,1770066653730,-1503.0,0.000194,2,"2026-02-02T21:10:53.730",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336675,1770066653739,-151.0,0.000194,2,"2026-02-02T21:10:53.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336676,1770066653749,-1503.0,0.000194,2,"2026-02-02T21:10:53.749",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336677,1770066653759,-151.0,0.000194,2,"2026-02-02T21:10:53.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336678,1770066653768,-1503.0,0.000194,2,"2026-02-02T21:10:53.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336679,1770066653777,-4904.0,0.00019409,2,"2026-02-02T21:10:53.777",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336680,1770066653786,-1000.0,0.00019452,2,"2026-02-02T21:10:53.786",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336681,1770066653796,-341.63207322,0.00019571,2,"2026-02-02T21:10:53.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336682,1770066653805,-280.03725112,0.00019576,2,"2026-02-02T21:10:53.805",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336683,1770066653815,-500.0,0.00019606,2,"2026-02-02T21:10:53.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336684,1770066653824,-159.60859955,0.00019624,2,"2026-02-02T21:10:53.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336685,1770066653833,-165.79,0.00019658,2,"2026-02-02T21:10:53.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336686,1770066653843,-256.669782,0.00019726,2,"2026-02-02T21:10:53.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336687,1770066653852,-256.669782,0.00019726,2,"2026-02-02T21:10:53.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336688,1770066653861,-256.669782,0.00019726,2,"2026-02-02T21:10:53.861",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336689,1770066653871,-256.669782,0.00019726,2,"2026-02-02T21:10:53.871",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336690,1770066653880,-250.0,0.00019726,2,"2026-02-02T21:10:53.880",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336691,1770066653890,-1000.0,0.00019726,2,"2026-02-02T21:10:53.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336692,1770066653900,-350.0,0.00019726,2,"2026-02-02T21:10:53.900",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336693,1770066653910,-155.0,0.00019799,2,"2026-02-02T21:10:53.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336694,1770066653919,-503.0,0.00019836,2,"2026-02-02T21:10:53.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336695,1770066653928,-1534.07115096,0.0002,2,"2026-02-02T21:10:53.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336696,1770066653938,-176.59729255,0.0002,2,"2026-02-02T21:10:53.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336697,1770066653947,-25608.48792622,0.0002,2,"2026-02-02T21:10:53.947",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336698,1770066653956,-2464.68,0.0002,2,"2026-02-02T21:10:53.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336699,1770066653966,-3950.0,0.0002,2,"2026-02-02T21:10:53.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336700,1770066653975,-1295.1801523,0.0002,2,"2026-02-02T21:10:53.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336701,1770066653985,-1045.48156087,0.0002,2,"2026-02-02T21:10:53.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336702,1770066653995,-2865.04978677,0.0002,2,"2026-02-02T21:10:53.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336703,1770066654004,-12930.4366456,0.0002,2,"2026-02-02T21:10:54.004",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336704,1770066654013,-152.0,0.0002,2,"2026-02-02T21:10:54.013",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336705,1770066654022,-1500.0,0.0002,2,"2026-02-02T21:10:54.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336706,1770066654032,-200.0,0.0002,2,"2026-02-02T21:10:54.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336707,1770066654041,-1999.0,0.0002,2,"2026-02-02T21:10:54.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336708,1770066654051,-8720.0,0.0002001,2,"2026-02-02T21:10:54.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336709,1770066654064,-290.39862941,0.00020124,2,"2026-02-02T21:10:54.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336710,1770066654073,-500.0,0.00020137,2,"2026-02-02T21:10:54.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336711,1770066654083,-350.0,0.00020274,2,"2026-02-02T21:10:54.083",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336712,1770066654092,-450.0,0.00020274,2,"2026-02-02T21:10:54.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336713,1770066654103,-35759.0,0.00020342,2,"2026-02-02T21:10:54.103",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336714,1770066654111,-159.60859955,0.00020409,2,"2026-02-02T21:10:54.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336715,1770066654121,-21544.3,0.00020548,2,"2026-02-02T21:10:54.121",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336716,1770066654130,-154.61,0.00020548,2,"2026-02-02T21:10:54.130",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336717,1770066654140,-401.19111454,0.00020666,2,"2026-02-02T21:10:54.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336718,1770066654150,-644.79446246,0.00020669,2,"2026-02-02T21:10:54.150",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336719,1770066654159,-804.17102365,0.00020669,2,"2026-02-02T21:10:54.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336720,1770066654168,-503.0,0.00020671,3,"2026-02-02T21:10:54.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336721,1770066654177,-301.1433787,0.00020672,2,"2026-02-02T21:10:54.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336722,1770066654187,-500.0,0.00020685,2,"2026-02-02T21:10:54.187",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336723,1770066654196,-22676.090458,0.000207,2,"2026-02-02T21:10:54.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336724,1770066654205,-1500.0,0.000207,2,"2026-02-02T21:10:54.205",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336725,1770066654214,-207.87,0.000208,2,"2026-02-02T21:10:54.214",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336726,1770066654224,-450.0,0.00020822,2,"2026-02-02T21:10:54.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336727,1770066654232,-550.0,0.00020822,2,"2026-02-02T21:10:54.232",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336728,1770066654242,-1410.0,0.00020878,2,"2026-02-02T21:10:54.242",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336729,1770066654252,-616.0,0.00020878,2,"2026-02-02T21:10:54.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336730,1770066654261,-3481.0,0.00020878,2,"2026-02-02T21:10:54.261",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336731,1770066654271,-1334.0,0.00020878,2,"2026-02-02T21:10:54.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336732,1770066654280,-150.0,0.00020879,2,"2026-02-02T21:10:54.280",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336733,1770066654289,-1271.0,0.00020879,2,"2026-02-02T21:10:54.289",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336734,1770066654299,-917.0,0.00020879,2,"2026-02-02T21:10:54.299",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336735,1770066654308,-1205.0,0.00020879,2,"2026-02-02T21:10:54.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336736,1770066654318,-2445.0,0.00020879,2,"2026-02-02T21:10:54.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336737,1770066654327,-3253.0,0.00020879,2,"2026-02-02T21:10:54.327",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336738,1770066654336,-568.0,0.00020879,2,"2026-02-02T21:10:54.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336739,1770066654346,-230.64189733,0.000209,2,"2026-02-02T21:10:54.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336740,1770066654355,-5971.89146312,0.000209,2,"2026-02-02T21:10:54.355",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336741,1770066654365,-17709.0,0.00020973,2,"2026-02-02T21:10:54.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336742,1770066654374,-20000.0,0.00021,2,"2026-02-02T21:10:54.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336743,1770066654383,-40000.0,0.00021,2,"2026-02-02T21:10:54.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336744,1770066654392,-1194.5330497,0.00021,2,"2026-02-02T21:10:54.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336745,1770066654403,-197.1676119,0.00021,2,"2026-02-02T21:10:54.403",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336746,1770066654412,-190223.35736012,0.00021,2,"2026-02-02T21:10:54.412",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336747,1770066654421,-187100.5175304,0.00021,2,"2026-02-02T21:10:54.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336748,1770066654430,-400.0,0.00021,2,"2026-02-02T21:10:54.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336749,1770066654439,-603.0,0.00021,2,"2026-02-02T21:10:54.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336750,1770066654448,-984.0,0.00021,2,"2026-02-02T21:10:54.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336751,1770066654459,-616.0,0.00021,2,"2026-02-02T21:10:54.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336752,1770066654468,-12528.98,0.00021068,2,"2026-02-02T21:10:54.468",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336753,1770066654477,-159.60859955,0.00021194,2,"2026-02-02T21:10:54.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336754,1770066654487,-200.0,0.00021278,2,"2026-02-02T21:10:54.487",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336755,1770066654496,-839.0,0.00021335,2,"2026-02-02T21:10:54.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336756,1770066654506,-6384.87,0.0002137,2,"2026-02-02T21:10:54.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336757,1770066654516,-550.0,0.0002137,2,"2026-02-02T21:10:54.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336758,1770066654525,-650.0,0.0002137,2,"2026-02-02T21:10:54.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336759,1770066654535,-2352.0,0.000214,2,"2026-02-02T21:10:54.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336760,1770066654545,-57604.9766364,0.000215,2,"2026-02-02T21:10:54.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336761,1770066654554,-222.40959499,0.000215,2,"2026-02-02T21:10:54.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336762,1770066654564,-503.0,0.00021507,4,"2026-02-02T21:10:54.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336763,1770066654574,-155.0,0.00021599,2,"2026-02-02T21:10:54.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336764,1770066654583,-817.0,0.00021673,10,"2026-02-02T21:10:54.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336765,1770066654594,-150.0,0.0002169,2,"2026-02-02T21:10:54.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336766,1770066654604,-150.0,0.0002169,2,"2026-02-02T21:10:54.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336767,1770066654614,-150.0,0.0002169,2,"2026-02-02T21:10:54.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336768,1770066654623,-150.0,0.0002169,2,"2026-02-02T21:10:54.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336769,1770066654634,-150.0,0.0002169,2,"2026-02-02T21:10:54.634",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336770,1770066654643,-150.0,0.0002169,2,"2026-02-02T21:10:54.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336771,1770066654652,-150.0,0.0002169,2,"2026-02-02T21:10:54.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336772,1770066654663,-150.0,0.0002169,2,"2026-02-02T21:10:54.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336773,1770066654674,-150.0,0.0002169,2,"2026-02-02T21:10:54.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336774,1770066654683,-180.26364618,0.00021714,2,"2026-02-02T21:10:54.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336775,1770066654694,-5000.0,0.00021918,2,"2026-02-02T21:10:54.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336776,1770066654704,-151.0,0.00021918,2,"2026-02-02T21:10:54.704",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336777,1770066654716,-151.0,0.00021918,2,"2026-02-02T21:10:54.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336778,1770066654726,-151.0,0.00021918,2,"2026-02-02T21:10:54.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336779,1770066654736,-155.511067,0.00021918,2,"2026-02-02T21:10:54.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336780,1770066654746,-800.0,0.00021918,4,"2026-02-02T21:10:54.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336781,1770066654755,-800.0,0.00021918,4,"2026-02-02T21:10:54.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336782,1770066654765,-800.0,0.00021918,4,"2026-02-02T21:10:54.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336783,1770066654774,-800.0,0.00021918,4,"2026-02-02T21:10:54.774",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336784,1770066654785,-800.0,0.00021918,4,"2026-02-02T21:10:54.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336785,1770066654795,-800.0,0.00021918,4,"2026-02-02T21:10:54.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336786,1770066654804,-800.0,0.00021918,4,"2026-02-02T21:10:54.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336787,1770066654814,-800.0,0.00021918,4,"2026-02-02T21:10:54.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336788,1770066654824,-650.0,0.00021918,2,"2026-02-02T21:10:54.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336789,1770066654833,-750.0,0.00021918,2,"2026-02-02T21:10:54.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336790,1770066654844,-800.0,0.00021918,4,"2026-02-02T21:10:54.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336791,1770066654853,-800.0,0.00021918,4,"2026-02-02T21:10:54.853",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336792,1770066654863,-800.0,0.00021918,4,"2026-02-02T21:10:54.863",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336793,1770066654873,-800.0,0.00021918,4,"2026-02-02T21:10:54.873",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336794,1770066654882,-800.0,0.00021918,4,"2026-02-02T21:10:54.882",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336795,1770066654893,-800.0,0.00021918,4,"2026-02-02T21:10:54.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336796,1770066654903,-800.0,0.00021918,4,"2026-02-02T21:10:54.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336797,1770066654912,-800.0,0.00021918,4,"2026-02-02T21:10:54.912",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336798,1770066654923,-204.43,0.00021973,2,"2026-02-02T21:10:54.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336799,1770066654933,-159.60859955,0.00021979,2,"2026-02-02T21:10:54.933",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336800,1770066654944,-503.33496424,0.00021999,2,"2026-02-02T21:10:54.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336801,1770066654954,-151.24,0.00022,7,"2026-02-02T21:10:54.954",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336802,1770066654964,-7230.28,0.00022,2,"2026-02-02T21:10:54.964",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336803,1770066654974,-78573.88736207,0.00022,4,"2026-02-02T21:10:54.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336804,1770066654984,-163.53,0.00022,2,"2026-02-02T21:10:54.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336805,1770066654993,-160.0,0.00022,2,"2026-02-02T21:10:54.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336806,1770066655003,-416.03518578,0.00022035,2,"2026-02-02T21:10:55.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336807,1770066655013,-495.10716587,0.000221,2,"2026-02-02T21:10:55.013",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336808,1770066655023,-240.58043222,0.0002211,2,"2026-02-02T21:10:55.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336809,1770066655032,-503.0,0.00022342,5,"2026-02-02T21:10:55.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336810,1770066655042,-500.0,0.00022411,2,"2026-02-02T21:10:55.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336811,1770066655051,-19565.86,0.00022466,2,"2026-02-02T21:10:55.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336812,1770066655064,-546.18515186,0.00022466,2,"2026-02-02T21:10:55.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336813,1770066655073,-750.0,0.00022466,2,"2026-02-02T21:10:55.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336814,1770066655083,-35542.5774449,0.000225,2,"2026-02-02T21:10:55.083",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336815,1770066655094,-3609.90023483,0.000226,2,"2026-02-02T21:10:55.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336816,1770066655106,-255.83699043,0.000226,2,"2026-02-02T21:10:55.106",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336817,1770066655115,-165.79,0.00022603,2,"2026-02-02T21:10:55.115",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336818,1770066655125,-523.93162804,0.0002271,2,"2026-02-02T21:10:55.125",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336819,1770066655136,-839.0,0.00022715,3,"2026-02-02T21:10:55.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336820,1770066655145,-9563.9,0.0002274,2,"2026-02-02T21:10:55.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336821,1770066655154,-421.88469562,0.00022745,2,"2026-02-02T21:10:55.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336822,1770066655163,-16763.1750962,0.00022745,2,"2026-02-02T21:10:55.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336823,1770066655172,-159.60859955,0.00022764,2,"2026-02-02T21:10:55.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336824,1770066655181,-1500.0,0.00022812,7,"2026-02-02T21:10:55.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336825,1770066655192,-1500.0,0.00022812,7,"2026-02-02T21:10:55.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336826,1770066655202,-262744.13834339,0.00023,2,"2026-02-02T21:10:55.202",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336827,1770066655211,-1009.29926928,0.00023,2,"2026-02-02T21:10:55.211",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336828,1770066655220,-450.0,0.00023,2,"2026-02-02T21:10:55.220",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336829,1770066655230,-181.55642338,0.00023014,2,"2026-02-02T21:10:55.230",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336830,1770066655239,-8490.0,0.0002307,2,"2026-02-02T21:10:55.239",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336831,1770066655248,-150.0,0.00023178,2,"2026-02-02T21:10:55.248",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336832,1770066655258,-500.0,0.00023178,2,"2026-02-02T21:10:55.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336833,1770066655267,-500.0,0.00023178,2,"2026-02-02T21:10:55.267",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336834,1770066655277,-234.50786848,0.00023178,2,"2026-02-02T21:10:55.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336835,1770066655286,-445.0,0.00023178,2,"2026-02-02T21:10:55.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336836,1770066655296,-500.0,0.00023178,2,"2026-02-02T21:10:55.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336837,1770066655305,-500.0,0.00023178,2,"2026-02-02T21:10:55.305",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336838,1770066655315,-500.0,0.00023178,2,"2026-02-02T21:10:55.315",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336839,1770066655324,-150.0,0.00023178,2,"2026-02-02T21:10:55.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336840,1770066655334,-1370.0,0.00023178,2,"2026-02-02T21:10:55.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336841,1770066655343,-500.0,0.00023178,2,"2026-02-02T21:10:55.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336842,1770066655352,-500.0,0.00023178,2,"2026-02-02T21:10:55.352",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336843,1770066655362,-500.0,0.00023178,2,"2026-02-02T21:10:55.362",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336844,1770066655372,-500.0,0.00023178,2,"2026-02-02T21:10:55.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336845,1770066655382,-672.0,0.00023178,2,"2026-02-02T21:10:55.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336846,1770066655391,-500.0,0.00023178,2,"2026-02-02T21:10:55.391",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336847,1770066655401,-500.0,0.00023178,2,"2026-02-02T21:10:55.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336848,1770066655410,-500.0,0.00023178,2,"2026-02-02T21:10:55.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336849,1770066655420,-150.0,0.00023178,2,"2026-02-02T21:10:55.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336850,1770066655429,-150.0,0.00023178,2,"2026-02-02T21:10:55.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336851,1770066655438,-150.0,0.00023178,2,"2026-02-02T21:10:55.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336852,1770066655448,-150.0,0.00023178,2,"2026-02-02T21:10:55.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336853,1770066655457,-612.0,0.00023178,2,"2026-02-02T21:10:55.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336854,1770066655466,-150.86853195,0.00023178,2,"2026-02-02T21:10:55.466",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336855,1770066655475,-150.0,0.00023178,2,"2026-02-02T21:10:55.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336856,1770066655484,-150.0,0.00023178,2,"2026-02-02T21:10:55.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336857,1770066655495,-500.0,0.00023178,2,"2026-02-02T21:10:55.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336858,1770066655504,-150.0,0.00023178,2,"2026-02-02T21:10:55.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336859,1770066655513,-150.0,0.00023178,2,"2026-02-02T21:10:55.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336860,1770066655523,-150.0,0.00023178,2,"2026-02-02T21:10:55.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336861,1770066655532,-150.0,0.00023178,2,"2026-02-02T21:10:55.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336862,1770066655542,-150.96565967,0.00023178,2,"2026-02-02T21:10:55.542",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336863,1770066655552,-500.0,0.00023178,2,"2026-02-02T21:10:55.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336864,1770066655561,-500.0,0.00023178,2,"2026-02-02T21:10:55.561",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336865,1770066655570,-150.0,0.00023178,2,"2026-02-02T21:10:55.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336866,1770066655579,-500.0,0.00023178,2,"2026-02-02T21:10:55.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336867,1770066655589,-166.03343311,0.00023178,2,"2026-02-02T21:10:55.589",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336868,1770066655598,-500.0,0.00023178,2,"2026-02-02T21:10:55.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336869,1770066655608,-508.0,0.00023178,2,"2026-02-02T21:10:55.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336870,1770066655618,-1829.0,0.00023178,2,"2026-02-02T21:10:55.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336871,1770066655629,-500.0,0.00023178,2,"2026-02-02T21:10:55.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336872,1770066655640,-960.0,0.00023178,2,"2026-02-02T21:10:55.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336873,1770066655651,-150.0,0.00023178,2,"2026-02-02T21:10:55.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336874,1770066655661,-783.0,0.00023178,2,"2026-02-02T21:10:55.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336875,1770066655672,-150.0,0.00023178,2,"2026-02-02T21:10:55.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336876,1770066655684,-500.0,0.00023178,2,"2026-02-02T21:10:55.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336877,1770066655694,-500.0,0.00023178,2,"2026-02-02T21:10:55.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336878,1770066655704,-910.0,0.00023178,2,"2026-02-02T21:10:55.704",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336879,1770066655716,-500.0,0.00023178,2,"2026-02-02T21:10:55.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336880,1770066655726,-503.0,0.00023178,5,"2026-02-02T21:10:55.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336881,1770066655736,-473.77221156,0.000232,2,"2026-02-02T21:10:55.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336882,1770066655745,-150.0,0.00023233,2,"2026-02-02T21:10:55.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336883,1770066655755,-500.0,0.00023233,2,"2026-02-02T21:10:55.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336884,1770066655765,-500.0,0.00023233,2,"2026-02-02T21:10:55.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336885,1770066655775,-445.0,0.00023233,2,"2026-02-02T21:10:55.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336886,1770066655784,-500.0,0.00023233,2,"2026-02-02T21:10:55.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336887,1770066655794,-500.0,0.00023233,2,"2026-02-02T21:10:55.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336888,1770066655804,-500.0,0.00023233,2,"2026-02-02T21:10:55.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336889,1770066655814,-150.0,0.00023233,2,"2026-02-02T21:10:55.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336890,1770066655823,-1370.0,0.00023233,2,"2026-02-02T21:10:55.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336891,1770066655833,-500.0,0.00023233,2,"2026-02-02T21:10:55.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336892,1770066655842,-500.0,0.00023233,2,"2026-02-02T21:10:55.842",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336893,1770066655852,-500.0,0.00023233,2,"2026-02-02T21:10:55.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336894,1770066655862,-500.0,0.00023233,2,"2026-02-02T21:10:55.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336895,1770066655872,-672.0,0.00023233,2,"2026-02-02T21:10:55.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336896,1770066655883,-500.0,0.00023233,2,"2026-02-02T21:10:55.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336897,1770066655894,-500.0,0.00023233,2,"2026-02-02T21:10:55.894",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336898,1770066655905,-500.0,0.00023233,2,"2026-02-02T21:10:55.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336899,1770066655914,-150.0,0.00023233,2,"2026-02-02T21:10:55.914",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336900,1770066655924,-150.0,0.00023233,2,"2026-02-02T21:10:55.924",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336901,1770066655934,-150.0,0.00023233,2,"2026-02-02T21:10:55.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336902,1770066655943,-150.0,0.00023233,2,"2026-02-02T21:10:55.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336903,1770066655952,-612.0,0.00023233,2,"2026-02-02T21:10:55.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336904,1770066655962,-150.38249848,0.00023233,2,"2026-02-02T21:10:55.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336905,1770066655971,-150.0,0.00023233,2,"2026-02-02T21:10:55.971",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336906,1770066655982,-500.0,0.00023233,2,"2026-02-02T21:10:55.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336907,1770066655992,-150.0,0.00023233,2,"2026-02-02T21:10:55.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336908,1770066656002,-150.0,0.00023233,2,"2026-02-02T21:10:56.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336909,1770066656011,-500.0,0.00023233,2,"2026-02-02T21:10:56.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336910,1770066656021,-500.0,0.00023233,2,"2026-02-02T21:10:56.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336911,1770066656030,-500.0,0.00023233,2,"2026-02-02T21:10:56.030",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336912,1770066656039,-500.0,0.00023233,2,"2026-02-02T21:10:56.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336913,1770066656049,-1829.0,0.00023233,2,"2026-02-02T21:10:56.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336914,1770066656061,-508.0,0.00023233,2,"2026-02-02T21:10:56.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336915,1770066656071,-500.0,0.00023233,2,"2026-02-02T21:10:56.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336916,1770066656081,-960.0,0.00023233,2,"2026-02-02T21:10:56.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336917,1770066656090,-783.0,0.00023233,2,"2026-02-02T21:10:56.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336918,1770066656101,-500.0,0.00023233,2,"2026-02-02T21:10:56.101",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336919,1770066656110,-500.0,0.00023233,2,"2026-02-02T21:10:56.110",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336920,1770066656120,-910.0,0.00023233,2,"2026-02-02T21:10:56.120",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336921,1770066656131,-500.0,0.00023233,2,"2026-02-02T21:10:56.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336922,1770066656140,-150.0,0.00023288,2,"2026-02-02T21:10:56.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336923,1770066656149,-500.0,0.00023288,2,"2026-02-02T21:10:56.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336924,1770066656159,-500.0,0.00023288,2,"2026-02-02T21:10:56.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336925,1770066656168,-445.0,0.00023288,2,"2026-02-02T21:10:56.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336926,1770066656177,-500.0,0.00023288,2,"2026-02-02T21:10:56.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336927,1770066656187,-500.0,0.00023288,2,"2026-02-02T21:10:56.187",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336928,1770066656196,-500.0,0.00023288,2,"2026-02-02T21:10:56.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336929,1770066656206,-150.0,0.00023288,2,"2026-02-02T21:10:56.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336930,1770066656215,-1370.0,0.00023288,2,"2026-02-02T21:10:56.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336931,1770066656224,-500.0,0.00023288,2,"2026-02-02T21:10:56.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336932,1770066656234,-500.0,0.00023288,2,"2026-02-02T21:10:56.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336933,1770066656243,-249.274,0.00023288,2,"2026-02-02T21:10:56.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336934,1770066656252,-328.08780435,0.00023288,2,"2026-02-02T21:10:56.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336935,1770066656263,-672.0,0.00023288,2,"2026-02-02T21:10:56.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336936,1770066656272,-500.0,0.00023288,2,"2026-02-02T21:10:56.272",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336937,1770066656282,-156.23659199,0.00023288,2,"2026-02-02T21:10:56.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336938,1770066656291,-500.0,0.00023288,2,"2026-02-02T21:10:56.291",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336939,1770066656300,-150.0,0.00023288,2,"2026-02-02T21:10:56.300",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336940,1770066656310,-150.0,0.00023288,2,"2026-02-02T21:10:56.310",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336941,1770066656319,-200.0,0.00023288,2,"2026-02-02T21:10:56.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336942,1770066656328,-150.0,0.00023288,2,"2026-02-02T21:10:56.328",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336943,1770066656338,-612.0,0.00023288,2,"2026-02-02T21:10:56.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336944,1770066656348,-150.0,0.00023288,2,"2026-02-02T21:10:56.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336945,1770066656358,-500.0,0.00023288,2,"2026-02-02T21:10:56.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336946,1770066656367,-150.0,0.00023288,2,"2026-02-02T21:10:56.367",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336947,1770066656377,-166.3626574,0.00023288,2,"2026-02-02T21:10:56.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336948,1770066656386,-254.1927314,0.00023288,2,"2026-02-02T21:10:56.386",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336949,1770066656396,-500.0,0.00023288,2,"2026-02-02T21:10:56.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336950,1770066656407,-500.0,0.00023288,2,"2026-02-02T21:10:56.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336951,1770066656418,-500.0,0.00023288,2,"2026-02-02T21:10:56.418",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336952,1770066656427,-508.0,0.00023288,2,"2026-02-02T21:10:56.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336953,1770066656438,-1829.0,0.00023288,2,"2026-02-02T21:10:56.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336954,1770066656447,-500.0,0.00023288,2,"2026-02-02T21:10:56.447",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336955,1770066656457,-960.0,0.00023288,2,"2026-02-02T21:10:56.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336956,1770066656467,-783.0,0.00023288,2,"2026-02-02T21:10:56.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336957,1770066656476,-500.0,0.00023288,2,"2026-02-02T21:10:56.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336958,1770066656486,-500.0,0.00023288,2,"2026-02-02T21:10:56.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336959,1770066656496,-910.0,0.00023288,2,"2026-02-02T21:10:56.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336960,1770066656506,-500.0,0.00023288,2,"2026-02-02T21:10:56.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336961,1770066656516,-163.0,0.000233,3,"2026-02-02T21:10:56.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336962,1770066656525,-282.25840253,0.00023342,2,"2026-02-02T21:10:56.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336963,1770066656535,-500.0,0.00023342,2,"2026-02-02T21:10:56.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336964,1770066656544,-500.0,0.00023342,2,"2026-02-02T21:10:56.544",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336965,1770066656553,-445.0,0.00023342,2,"2026-02-02T21:10:56.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336966,1770066656563,-500.0,0.00023342,2,"2026-02-02T21:10:56.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336967,1770066656572,-500.0,0.00023342,2,"2026-02-02T21:10:56.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336968,1770066656582,-500.0,0.00023342,2,"2026-02-02T21:10:56.582",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336969,1770066656591,-150.0,0.00023342,2,"2026-02-02T21:10:56.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336970,1770066656600,-1370.0,0.00023342,2,"2026-02-02T21:10:56.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336971,1770066656610,-500.0,0.00023342,2,"2026-02-02T21:10:56.610",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336972,1770066656619,-500.0,0.00023342,2,"2026-02-02T21:10:56.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336973,1770066656628,-672.0,0.00023342,2,"2026-02-02T21:10:56.628",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336974,1770066656638,-583.41072536,0.00023342,2,"2026-02-02T21:10:56.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336975,1770066656647,-500.0,0.00023342,2,"2026-02-02T21:10:56.647",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336976,1770066656656,-150.0,0.00023342,2,"2026-02-02T21:10:56.656",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336977,1770066656667,-206.94602799,0.00023342,2,"2026-02-02T21:10:56.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336978,1770066656676,-612.0,0.00023342,2,"2026-02-02T21:10:56.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336979,1770066656685,-150.0,0.00023342,2,"2026-02-02T21:10:56.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336980,1770066656695,-500.0,0.00023342,2,"2026-02-02T21:10:56.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336981,1770066656704,-150.0,0.00023342,2,"2026-02-02T21:10:56.704",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336982,1770066656714,-500.0,0.00023342,2,"2026-02-02T21:10:56.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336983,1770066656724,-500.0,0.00023342,2,"2026-02-02T21:10:56.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336984,1770066656734,-500.0,0.00023342,2,"2026-02-02T21:10:56.734",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336985,1770066656743,-508.0,0.00023342,2,"2026-02-02T21:10:56.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336986,1770066656754,-1829.0,0.00023342,2,"2026-02-02T21:10:56.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336987,1770066656763,-500.0,0.00023342,2,"2026-02-02T21:10:56.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336988,1770066656772,-960.0,0.00023342,2,"2026-02-02T21:10:56.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336989,1770066656782,-783.0,0.00023342,2,"2026-02-02T21:10:56.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336990,1770066656792,-500.0,0.00023342,2,"2026-02-02T21:10:56.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336991,1770066656802,-910.0,0.00023342,2,"2026-02-02T21:10:56.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336992,1770066656812,-500.0,0.00023342,2,"2026-02-02T21:10:56.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336993,1770066656823,-500.0,0.00023397,2,"2026-02-02T21:10:56.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336994,1770066656832,-500.0,0.00023397,2,"2026-02-02T21:10:56.832",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336995,1770066656843,-445.0,0.00023397,2,"2026-02-02T21:10:56.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336996,1770066656852,-500.0,0.00023397,2,"2026-02-02T21:10:56.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336997,1770066656862,-500.0,0.00023397,2,"2026-02-02T21:10:56.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336998,1770066656872,-500.0,0.00023397,2,"2026-02-02T21:10:56.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404336999,1770066656882,-150.0,0.00023397,2,"2026-02-02T21:10:56.882",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337000,1770066656892,-1370.0,0.00023397,2,"2026-02-02T21:10:56.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337001,1770066656902,-500.0,0.00023397,2,"2026-02-02T21:10:56.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337002,1770066656911,-283.08294419,0.00023397,2,"2026-02-02T21:10:56.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337003,1770066656921,-672.0,0.00023397,2,"2026-02-02T21:10:56.921",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337004,1770066656931,-500.0,0.00023397,2,"2026-02-02T21:10:56.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337005,1770066656941,-214.97672583,0.00023397,2,"2026-02-02T21:10:56.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337006,1770066656952,-612.0,0.00023397,2,"2026-02-02T21:10:56.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337007,1770066656962,-150.0,0.00023397,2,"2026-02-02T21:10:56.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337008,1770066656972,-500.0,0.00023397,2,"2026-02-02T21:10:56.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337009,1770066656982,-291.47561802,0.00023397,2,"2026-02-02T21:10:56.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337010,1770066656991,-500.0,0.00023397,2,"2026-02-02T21:10:56.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337011,1770066657001,-329.99262105,0.00023397,2,"2026-02-02T21:10:57.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337012,1770066657011,-500.0,0.00023397,2,"2026-02-02T21:10:57.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337013,1770066657021,-508.0,0.00023397,2,"2026-02-02T21:10:57.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337014,1770066657031,-1829.0,0.00023397,2,"2026-02-02T21:10:57.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337015,1770066657042,-500.0,0.00023397,2,"2026-02-02T21:10:57.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337016,1770066657052,-960.0,0.00023397,2,"2026-02-02T21:10:57.052",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337017,1770066657065,-783.0,0.00023397,2,"2026-02-02T21:10:57.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337018,1770066657075,-500.0,0.00023397,2,"2026-02-02T21:10:57.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337019,1770066657087,-910.0,0.00023397,2,"2026-02-02T21:10:57.087",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337020,1770066657100,-500.0,0.00023397,2,"2026-02-02T21:10:57.100",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337021,1770066657110,-431.42848765,0.00023404,2,"2026-02-02T21:10:57.110",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337022,1770066657120,-668.65185757,0.00023408,2,"2026-02-02T21:10:57.120",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337023,1770066657132,-833.92535153,0.00023408,2,"2026-02-02T21:10:57.132",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337024,1770066657144,-506.45210639,0.00023452,2,"2026-02-02T21:10:57.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337025,1770066657154,-500.0,0.00023452,2,"2026-02-02T21:10:57.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337026,1770066657164,-445.0,0.00023452,2,"2026-02-02T21:10:57.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337027,1770066657176,-500.0,0.00023452,2,"2026-02-02T21:10:57.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337028,1770066657365,-500.0,0.00023452,2,"2026-02-02T21:10:57.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337029,1770066657375,-156.01499169,0.00023452,2,"2026-02-02T21:10:57.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337030,1770066657385,-155.65422092,0.00023452,2,"2026-02-02T21:10:57.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337031,1770066657394,-1370.0,0.00023452,2,"2026-02-02T21:10:57.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337032,1770066657404,-500.0,0.00023452,2,"2026-02-02T21:10:57.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337033,1770066657415,-672.0,0.00023452,2,"2026-02-02T21:10:57.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337034,1770066657424,-500.0,0.00023452,2,"2026-02-02T21:10:57.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337035,1770066657435,-612.0,0.00023452,2,"2026-02-02T21:10:57.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337036,1770066657445,-250.0,0.00023452,2,"2026-02-02T21:10:57.445",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337037,1770066657458,-500.0,0.00023452,2,"2026-02-02T21:10:57.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337038,1770066657469,-500.0,0.00023452,2,"2026-02-02T21:10:57.469",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337039,1770066657479,-500.0,0.00023452,2,"2026-02-02T21:10:57.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337040,1770066657489,-508.0,0.00023452,2,"2026-02-02T21:10:57.489",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337041,1770066657501,-1829.0,0.00023452,2,"2026-02-02T21:10:57.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337042,1770066657511,-500.0,0.00023452,2,"2026-02-02T21:10:57.511",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337043,1770066657521,-960.0,0.00023452,2,"2026-02-02T21:10:57.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337044,1770066657531,-783.0,0.00023452,2,"2026-02-02T21:10:57.531",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337045,1770066657540,-500.0,0.00023452,2,"2026-02-02T21:10:57.540",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337046,1770066657549,-910.0,0.00023452,2,"2026-02-02T21:10:57.549",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337047,1770066657559,-500.0,0.00023452,2,"2026-02-02T21:10:57.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337048,1770066657569,-500.0,0.00023479,2,"2026-02-02T21:10:57.569",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337049,1770066657579,-200.0,0.000235,2,"2026-02-02T21:10:57.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337050,1770066657591,-624.6280421,0.00023507,2,"2026-02-02T21:10:57.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337051,1770066657600,-445.0,0.00023507,2,"2026-02-02T21:10:57.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337052,1770066657610,-500.0,0.00023507,2,"2026-02-02T21:10:57.610",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337053,1770066657620,-500.0,0.00023507,2,"2026-02-02T21:10:57.620",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337054,1770066657629,-1370.0,0.00023507,2,"2026-02-02T21:10:57.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337055,1770066657638,-500.0,0.00023507,2,"2026-02-02T21:10:57.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337056,1770066657648,-672.0,0.00023507,2,"2026-02-02T21:10:57.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337057,1770066657657,-500.0,0.00023507,2,"2026-02-02T21:10:57.657",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337058,1770066657669,-612.0,0.00023507,2,"2026-02-02T21:10:57.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337059,1770066657681,-480.77068013,0.00023507,2,"2026-02-02T21:10:57.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337060,1770066657691,-500.0,0.00023507,2,"2026-02-02T21:10:57.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337061,1770066657701,-500.0,0.00023507,2,"2026-02-02T21:10:57.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337062,1770066657711,-1829.0,0.00023507,2,"2026-02-02T21:10:57.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337063,1770066657722,-508.0,0.00023507,2,"2026-02-02T21:10:57.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337064,1770066657734,-500.0,0.00023507,2,"2026-02-02T21:10:57.734",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337065,1770066657744,-960.0,0.00023507,2,"2026-02-02T21:10:57.744",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337066,1770066657754,-783.0,0.00023507,2,"2026-02-02T21:10:57.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337067,1770066657765,-500.0,0.00023507,2,"2026-02-02T21:10:57.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337068,1770066657775,-910.0,0.00023507,2,"2026-02-02T21:10:57.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337069,1770066657787,-500.0,0.00023507,2,"2026-02-02T21:10:57.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337070,1770066657797,-159.60859958,0.00023549,2,"2026-02-02T21:10:57.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337071,1770066657810,-445.0,0.00023562,2,"2026-02-02T21:10:57.810",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337072,1770066657820,-366.56018115,0.00023562,2,"2026-02-02T21:10:57.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337073,1770066657831,-500.0,0.00023562,2,"2026-02-02T21:10:57.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337074,1770066657841,-1370.0,0.00023562,2,"2026-02-02T21:10:57.841",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337075,1770066657851,-500.0,0.00023562,2,"2026-02-02T21:10:57.851",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337076,1770066657860,-672.0,0.00023562,2,"2026-02-02T21:10:57.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337077,1770066657870,-244.91010857,0.00023562,2,"2026-02-02T21:10:57.870",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337078,1770066657880,-612.0,0.00023562,2,"2026-02-02T21:10:57.880",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337079,1770066657889,-500.0,0.00023562,2,"2026-02-02T21:10:57.889",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337080,1770066657898,-1829.0,0.00023562,2,"2026-02-02T21:10:57.898",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337081,1770066657908,-500.0,0.00023562,2,"2026-02-02T21:10:57.908",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337082,1770066657918,-508.0,0.00023562,2,"2026-02-02T21:10:57.918",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337083,1770066657928,-209.71512292,0.00023562,2,"2026-02-02T21:10:57.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337084,1770066657938,-960.0,0.00023562,2,"2026-02-02T21:10:57.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337085,1770066657948,-783.0,0.00023562,2,"2026-02-02T21:10:57.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337086,1770066657959,-500.0,0.00023562,2,"2026-02-02T21:10:57.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337087,1770066657970,-910.0,0.00023562,2,"2026-02-02T21:10:57.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337088,1770066657980,-500.0,0.00023562,2,"2026-02-02T21:10:57.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337089,1770066657990,-7230.28,0.000236,2,"2026-02-02T21:10:57.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337090,1770066658000,-445.0,0.00023616,2,"2026-02-02T21:10:58.000",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337091,1770066658010,-500.0,0.00023616,2,"2026-02-02T21:10:58.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337092,1770066658021,-1370.0,0.00023616,2,"2026-02-02T21:10:58.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337093,1770066658032,-500.0,0.00023616,2,"2026-02-02T21:10:58.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337094,1770066658041,-672.0,0.00023616,2,"2026-02-02T21:10:58.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337095,1770066658050,-612.0,0.00023616,2,"2026-02-02T21:10:58.050",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337096,1770066658063,-500.0,0.00023616,2,"2026-02-02T21:10:58.063",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337097,1770066658073,-1829.0,0.00023616,2,"2026-02-02T21:10:58.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337098,1770066658082,-500.0,0.00023616,2,"2026-02-02T21:10:58.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337099,1770066658091,-508.0,0.00023616,2,"2026-02-02T21:10:58.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337100,1770066658102,-960.0,0.00023616,2,"2026-02-02T21:10:58.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337101,1770066658111,-783.0,0.00023616,2,"2026-02-02T21:10:58.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337102,1770066658121,-500.0,0.00023616,2,"2026-02-02T21:10:58.121",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337103,1770066658131,-910.0,0.00023616,2,"2026-02-02T21:10:58.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337104,1770066658142,-500.0,0.00023616,2,"2026-02-02T21:10:58.142",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337105,1770066658151,-839.0,0.0002362,3,"2026-02-02T21:10:58.151",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337106,1770066658161,-179.0,0.0002362,3,"2026-02-02T21:10:58.161",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337107,1770066658171,-445.0,0.00023671,2,"2026-02-02T21:10:58.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337108,1770066658181,-500.0,0.00023671,2,"2026-02-02T21:10:58.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337109,1770066658190,-1370.0,0.00023671,2,"2026-02-02T21:10:58.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337110,1770066658199,-387.0,0.00023671,2,"2026-02-02T21:10:58.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337111,1770066658209,-672.0,0.00023671,2,"2026-02-02T21:10:58.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337112,1770066658218,-612.0,0.00023671,2,"2026-02-02T21:10:58.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337113,1770066658227,-500.0,0.00023671,2,"2026-02-02T21:10:58.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337114,1770066658237,-1829.0,0.00023671,2,"2026-02-02T21:10:58.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337115,1770066658246,-500.0,0.00023671,2,"2026-02-02T21:10:58.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337116,1770066658255,-508.0,0.00023671,2,"2026-02-02T21:10:58.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337117,1770066658264,-960.0,0.00023671,2,"2026-02-02T21:10:58.264",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337118,1770066658274,-783.0,0.00023671,2,"2026-02-02T21:10:58.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337119,1770066658283,-500.0,0.00023671,2,"2026-02-02T21:10:58.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337120,1770066658292,-910.0,0.00023671,2,"2026-02-02T21:10:58.292",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337121,1770066658302,-500.0,0.00023671,2,"2026-02-02T21:10:58.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337122,1770066658311,-445.0,0.00023726,2,"2026-02-02T21:10:58.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337123,1770066658321,-500.0,0.00023726,2,"2026-02-02T21:10:58.321",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337124,1770066658331,-1370.0,0.00023726,2,"2026-02-02T21:10:58.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337125,1770066658340,-672.0,0.00023726,2,"2026-02-02T21:10:58.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337126,1770066658350,-612.0,0.00023726,2,"2026-02-02T21:10:58.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337127,1770066658359,-500.0,0.00023726,2,"2026-02-02T21:10:58.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337128,1770066658368,-1829.0,0.00023726,2,"2026-02-02T21:10:58.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337129,1770066658378,-500.0,0.00023726,2,"2026-02-02T21:10:58.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337130,1770066658387,-508.0,0.00023726,2,"2026-02-02T21:10:58.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337131,1770066658396,-960.0,0.00023726,2,"2026-02-02T21:10:58.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337132,1770066658406,-783.0,0.00023726,2,"2026-02-02T21:10:58.406",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337133,1770066658415,-500.0,0.00023726,2,"2026-02-02T21:10:58.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337134,1770066658424,-910.0,0.00023726,2,"2026-02-02T21:10:58.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337135,1770066658434,-500.0,0.00023726,2,"2026-02-02T21:10:58.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337136,1770066658443,-400.45,0.00023748,2,"2026-02-02T21:10:58.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337137,1770066658452,-978.01,0.00023748,2,"2026-02-02T21:10:58.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337138,1770066658462,-184.56,0.00023779,2,"2026-02-02T21:10:58.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337139,1770066658471,-150.0,0.00023779,2,"2026-02-02T21:10:58.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337140,1770066658480,-445.0,0.00023781,2,"2026-02-02T21:10:58.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337141,1770066658490,-500.0,0.00023781,2,"2026-02-02T21:10:58.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337142,1770066658499,-1370.0,0.00023781,2,"2026-02-02T21:10:58.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337143,1770066658508,-672.0,0.00023781,2,"2026-02-02T21:10:58.508",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337144,1770066658518,-612.0,0.00023781,2,"2026-02-02T21:10:58.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337145,1770066658527,-500.0,0.00023781,2,"2026-02-02T21:10:58.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337146,1770066658536,-1829.0,0.00023781,2,"2026-02-02T21:10:58.536",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337147,1770066658546,-306.60033805,0.00023781,2,"2026-02-02T21:10:58.546",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337148,1770066658555,-508.0,0.00023781,2,"2026-02-02T21:10:58.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337149,1770066658565,-960.0,0.00023781,2,"2026-02-02T21:10:58.565",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337150,1770066658575,-783.0,0.00023781,2,"2026-02-02T21:10:58.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337151,1770066658584,-500.0,0.00023781,2,"2026-02-02T21:10:58.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337152,1770066658594,-910.0,0.00023781,2,"2026-02-02T21:10:58.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337153,1770066658604,-234.93872474,0.00023781,2,"2026-02-02T21:10:58.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337154,1770066658613,-445.0,0.00023836,2,"2026-02-02T21:10:58.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337155,1770066658623,-500.0,0.00023836,2,"2026-02-02T21:10:58.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337156,1770066658633,-1370.0,0.00023836,2,"2026-02-02T21:10:58.633",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337157,1770066658642,-672.0,0.00023836,2,"2026-02-02T21:10:58.642",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337158,1770066658652,-612.0,0.00023836,2,"2026-02-02T21:10:58.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337159,1770066658663,-500.0,0.00023836,2,"2026-02-02T21:10:58.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337160,1770066658674,-1829.0,0.00023836,2,"2026-02-02T21:10:58.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337161,1770066658684,-508.0,0.00023836,2,"2026-02-02T21:10:58.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337162,1770066658693,-960.0,0.00023836,2,"2026-02-02T21:10:58.693",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337163,1770066658703,-783.0,0.00023836,2,"2026-02-02T21:10:58.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337164,1770066658712,-500.0,0.00023836,2,"2026-02-02T21:10:58.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337165,1770066658722,-910.0,0.00023836,2,"2026-02-02T21:10:58.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337166,1770066658732,-200.0,0.00023862,3,"2026-02-02T21:10:58.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337167,1770066658741,-200.0,0.00023868,2,"2026-02-02T21:10:58.741",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337168,1770066658751,-1410.0,0.00023878,2,"2026-02-02T21:10:58.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337169,1770066658760,-616.0,0.00023878,2,"2026-02-02T21:10:58.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337170,1770066658770,-3481.0,0.00023878,2,"2026-02-02T21:10:58.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337171,1770066658779,-1334.0,0.00023878,2,"2026-02-02T21:10:58.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337172,1770066658789,-150.0,0.00023879,2,"2026-02-02T21:10:58.789",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337173,1770066658799,-1271.0,0.00023879,2,"2026-02-02T21:10:58.799",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337174,1770066658808,-917.0,0.00023879,2,"2026-02-02T21:10:58.808",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337175,1770066658817,-1205.0,0.00023879,2,"2026-02-02T21:10:58.817",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337176,1770066658827,-2445.0,0.00023879,2,"2026-02-02T21:10:58.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337177,1770066658836,-3253.0,0.00023879,2,"2026-02-02T21:10:58.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337178,1770066658846,-568.0,0.00023879,2,"2026-02-02T21:10:58.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337179,1770066658855,-500.0,0.0002389,2,"2026-02-02T21:10:58.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337180,1770066658864,-606.58411672,0.0002389,10,"2026-02-02T21:10:58.864",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337181,1770066658873,-500.0,0.0002389,2,"2026-02-02T21:10:58.873",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337182,1770066658883,-500.0,0.0002389,10,"2026-02-02T21:10:58.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337183,1770066658892,-500.0,0.0002389,2,"2026-02-02T21:10:58.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337184,1770066658901,-500.0,0.0002389,2,"2026-02-02T21:10:58.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337185,1770066658910,-500.0,0.0002389,10,"2026-02-02T21:10:58.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337186,1770066658919,-500.0,0.0002389,2,"2026-02-02T21:10:58.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337187,1770066658929,-500.0,0.0002389,10,"2026-02-02T21:10:58.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337188,1770066658938,-500.0,0.0002389,2,"2026-02-02T21:10:58.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337189,1770066658948,-500.0,0.0002389,2,"2026-02-02T21:10:58.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337190,1770066658958,-500.0,0.0002389,2,"2026-02-02T21:10:58.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337191,1770066658967,-445.0,0.0002389,2,"2026-02-02T21:10:58.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337192,1770066658976,-500.0,0.0002389,2,"2026-02-02T21:10:58.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337193,1770066658986,-1370.0,0.0002389,2,"2026-02-02T21:10:58.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337194,1770066658995,-672.0,0.0002389,2,"2026-02-02T21:10:58.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337195,1770066659005,-612.0,0.0002389,2,"2026-02-02T21:10:59.005",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337196,1770066659014,-500.0,0.0002389,2,"2026-02-02T21:10:59.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337197,1770066659024,-1829.0,0.0002389,2,"2026-02-02T21:10:59.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337198,1770066659033,-508.0,0.0002389,2,"2026-02-02T21:10:59.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337199,1770066659042,-960.0,0.0002389,2,"2026-02-02T21:10:59.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337200,1770066659051,-783.0,0.0002389,2,"2026-02-02T21:10:59.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337201,1770066659066,-500.0,0.0002389,2,"2026-02-02T21:10:59.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337202,1770066659076,-910.0,0.0002389,2,"2026-02-02T21:10:59.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337203,1770066659085,-839.0,0.0002394,3,"2026-02-02T21:10:59.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337204,1770066659094,-445.0,0.00023945,2,"2026-02-02T21:10:59.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337205,1770066659105,-500.0,0.00023945,2,"2026-02-02T21:10:59.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337206,1770066659114,-1370.0,0.00023945,2,"2026-02-02T21:10:59.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337207,1770066659124,-672.0,0.00023945,2,"2026-02-02T21:10:59.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337208,1770066659135,-612.0,0.00023945,2,"2026-02-02T21:10:59.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337209,1770066659144,-500.0,0.00023945,2,"2026-02-02T21:10:59.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337210,1770066659153,-1829.0,0.00023945,2,"2026-02-02T21:10:59.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337211,1770066659163,-508.0,0.00023945,2,"2026-02-02T21:10:59.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337212,1770066659172,-960.0,0.00023945,2,"2026-02-02T21:10:59.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337213,1770066659182,-783.0,0.00023945,2,"2026-02-02T21:10:59.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337214,1770066659191,-500.0,0.00023945,2,"2026-02-02T21:10:59.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337215,1770066659200,-910.0,0.00023945,2,"2026-02-02T21:10:59.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337216,1770066659209,-445.0,0.00024,2,"2026-02-02T21:10:59.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337217,1770066659219,-601.87473631,0.00024,2,"2026-02-02T21:10:59.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337218,1770066659227,-1370.0,0.00024,2,"2026-02-02T21:10:59.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337219,1770066659236,-672.0,0.00024,2,"2026-02-02T21:10:59.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337220,1770066659246,-612.0,0.00024,2,"2026-02-02T21:10:59.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337221,1770066659255,-500.0,0.00024,2,"2026-02-02T21:10:59.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337222,1770066659263,-1829.0,0.00024,2,"2026-02-02T21:10:59.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337223,1770066659273,-508.0,0.00024,2,"2026-02-02T21:10:59.273",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337224,1770066659282,-960.0,0.00024,2,"2026-02-02T21:10:59.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337225,1770066659292,-783.0,0.00024,2,"2026-02-02T21:10:59.292",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337226,1770066659301,-500.0,0.00024,2,"2026-02-02T21:10:59.301",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337227,1770066659310,-910.0,0.00024,2,"2026-02-02T21:10:59.310",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337228,1770066659319,-1022.82529235,0.00024,2,"2026-02-02T21:10:59.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337229,1770066659329,-3600.0,0.00024,2,"2026-02-02T21:10:59.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337230,1770066659338,-1236.95968522,0.00024,2,"2026-02-02T21:10:59.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337231,1770066659347,-503.0,0.00024014,6,"2026-02-02T21:10:59.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337232,1770066659356,-445.0,0.00024055,2,"2026-02-02T21:10:59.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337233,1770066659365,-1370.0,0.00024055,2,"2026-02-02T21:10:59.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337234,1770066659374,-672.0,0.00024055,2,"2026-02-02T21:10:59.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337235,1770066659384,-612.0,0.00024055,2,"2026-02-02T21:10:59.384",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337236,1770066659394,-500.0,0.00024055,2,"2026-02-02T21:10:59.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337237,1770066659403,-1829.0,0.00024055,2,"2026-02-02T21:10:59.403",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337238,1770066659412,-508.0,0.00024055,2,"2026-02-02T21:10:59.412",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337239,1770066659421,-960.0,0.00024055,2,"2026-02-02T21:10:59.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337240,1770066659431,-783.0,0.00024055,2,"2026-02-02T21:10:59.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337241,1770066659440,-500.0,0.00024055,2,"2026-02-02T21:10:59.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337242,1770066659449,-910.0,0.00024055,2,"2026-02-02T21:10:59.449",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337243,1770066659458,-1000.0,0.00024083,30,"2026-02-02T21:10:59.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337244,1770066659467,-1000.0,0.00024083,30,"2026-02-02T21:10:59.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337245,1770066659476,-191.65,0.000241,14,"2026-02-02T21:10:59.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337246,1770066659485,-445.0,0.0002411,2,"2026-02-02T21:10:59.485",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337247,1770066659494,-1370.0,0.0002411,2,"2026-02-02T21:10:59.494",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337248,1770066659503,-672.0,0.0002411,2,"2026-02-02T21:10:59.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337249,1770066659512,-612.0,0.0002411,2,"2026-02-02T21:10:59.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337250,1770066659521,-500.0,0.0002411,2,"2026-02-02T21:10:59.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337251,1770066659530,-1829.0,0.0002411,2,"2026-02-02T21:10:59.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337252,1770066659539,-508.0,0.0002411,2,"2026-02-02T21:10:59.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337253,1770066659548,-960.0,0.0002411,2,"2026-02-02T21:10:59.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337254,1770066659558,-783.0,0.0002411,2,"2026-02-02T21:10:59.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337255,1770066659567,-500.0,0.0002411,2,"2026-02-02T21:10:59.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337256,1770066659576,-910.0,0.0002411,2,"2026-02-02T21:10:59.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337257,1770066659586,-445.0,0.00024164,2,"2026-02-02T21:10:59.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337258,1770066659595,-1370.0,0.00024164,2,"2026-02-02T21:10:59.595",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337259,1770066659603,-672.0,0.00024164,2,"2026-02-02T21:10:59.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337260,1770066659613,-612.0,0.00024164,2,"2026-02-02T21:10:59.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337261,1770066659622,-367.68158157,0.00024164,2,"2026-02-02T21:10:59.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337262,1770066659686,-1829.0,0.00024164,2,"2026-02-02T21:10:59.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337263,1770066659695,-508.0,0.00024164,2,"2026-02-02T21:10:59.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337264,1770066659704,-960.0,0.00024164,2,"2026-02-02T21:10:59.704",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337265,1770066659714,-783.0,0.00024164,2,"2026-02-02T21:10:59.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337266,1770066659723,-500.0,0.00024164,2,"2026-02-02T21:10:59.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337267,1770066659732,-910.0,0.00024164,2,"2026-02-02T21:10:59.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337268,1770066659742,-422.6060654,0.0002421,2,"2026-02-02T21:10:59.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337269,1770066659751,-3701.96913306,0.0002421,2,"2026-02-02T21:10:59.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337270,1770066659760,-445.0,0.00024219,2,"2026-02-02T21:10:59.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337271,1770066659769,-1370.0,0.00024219,2,"2026-02-02T21:10:59.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337272,1770066659779,-672.0,0.00024219,2,"2026-02-02T21:10:59.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337273,1770066659788,-612.0,0.00024219,2,"2026-02-02T21:10:59.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337274,1770066659798,-1829.0,0.00024219,2,"2026-02-02T21:10:59.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337275,1770066659807,-508.0,0.00024219,2,"2026-02-02T21:10:59.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337276,1770066659816,-960.0,0.00024219,2,"2026-02-02T21:10:59.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337277,1770066659831,-783.0,0.00024219,2,"2026-02-02T21:10:59.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337278,1770066659840,-500.0,0.00024219,2,"2026-02-02T21:10:59.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337279,1770066659849,-910.0,0.00024219,2,"2026-02-02T21:10:59.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337280,1770066659858,-445.0,0.00024274,2,"2026-02-02T21:10:59.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337281,1770066659868,-1370.0,0.00024274,2,"2026-02-02T21:10:59.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337282,1770066659877,-672.0,0.00024274,2,"2026-02-02T21:10:59.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337283,1770066659886,-612.0,0.00024274,2,"2026-02-02T21:10:59.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337284,1770066659896,-1829.0,0.00024274,2,"2026-02-02T21:10:59.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337285,1770066659905,-508.0,0.00024274,2,"2026-02-02T21:10:59.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337286,1770066659914,-960.0,0.00024274,2,"2026-02-02T21:10:59.914",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337287,1770066659923,-783.0,0.00024274,2,"2026-02-02T21:10:59.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337288,1770066659932,-500.0,0.00024274,2,"2026-02-02T21:10:59.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337289,1770066659941,-910.0,0.00024274,2,"2026-02-02T21:10:59.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337290,1770066659951,-445.0,0.00024329,2,"2026-02-02T21:10:59.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337291,1770066659959,-1370.0,0.00024329,2,"2026-02-02T21:10:59.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337292,1770066659968,-672.0,0.00024329,2,"2026-02-02T21:10:59.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337293,1770066659977,-612.0,0.00024329,2,"2026-02-02T21:10:59.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337294,1770066659987,-1829.0,0.00024329,2,"2026-02-02T21:10:59.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337295,1770066659996,-508.0,0.00024329,2,"2026-02-02T21:10:59.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337296,1770066660005,-960.0,0.00024329,2,"2026-02-02T21:11:00.005",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337297,1770066660014,-783.0,0.00024329,2,"2026-02-02T21:11:00.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337298,1770066660023,-500.0,0.00024329,2,"2026-02-02T21:11:00.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337299,1770066660032,-910.0,0.00024329,2,"2026-02-02T21:11:00.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337300,1770066660041,-445.0,0.00024383,2,"2026-02-02T21:11:00.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337301,1770066660050,-1370.0,0.00024383,2,"2026-02-02T21:11:00.050",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337302,1770066660061,-672.0,0.00024383,2,"2026-02-02T21:11:00.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337303,1770066660070,-612.0,0.00024383,2,"2026-02-02T21:11:00.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337304,1770066660079,-1829.0,0.00024383,2,"2026-02-02T21:11:00.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337305,1770066660088,-508.0,0.00024383,2,"2026-02-02T21:11:00.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337306,1770066660098,-960.0,0.00024383,2,"2026-02-02T21:11:00.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337307,1770066660107,-783.0,0.00024383,2,"2026-02-02T21:11:00.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337308,1770066660116,-500.0,0.00024383,2,"2026-02-02T21:11:00.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337309,1770066660125,-1154.18303728,0.00024402,2,"2026-02-02T21:11:00.125",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337310,1770066660136,-446.71455312,0.00024438,2,"2026-02-02T21:11:00.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337311,1770066660145,-1371.02236342,0.00024438,2,"2026-02-02T21:11:00.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337312,1770066660154,-678.10585253,0.00024438,2,"2026-02-02T21:11:00.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337313,1770066660164,-620.19208607,0.00024438,2,"2026-02-02T21:11:00.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337314,1770066660172,-1849.74266754,0.00024438,2,"2026-02-02T21:11:00.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337315,1770066660182,-377.43207959,0.00024438,2,"2026-02-02T21:11:00.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337316,1770066660191,-976.71741318,0.00024438,2,"2026-02-02T21:11:00.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337317,1770066660200,-786.9627963,0.00024438,2,"2026-02-02T21:11:00.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337318,1770066660209,-500.0,0.00024438,2,"2026-02-02T21:11:00.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337319,1770066660218,-500.0,0.00024493,2,"2026-02-02T21:11:00.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337320,1770066660227,-500.0,0.00024548,2,"2026-02-02T21:11:00.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337321,1770066660237,-839.0,0.0002458,3,"2026-02-02T21:11:00.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337322,1770066660246,-839.0,0.0002458,3,"2026-02-02T21:11:00.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337323,1770066660255,-163.0,0.0002458,3,"2026-02-02T21:11:00.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337324,1770066660265,-315.0,0.0002458,3,"2026-02-02T21:11:00.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337325,1770066660274,-150.0,0.00024601,2,"2026-02-02T21:11:00.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337326,1770066660284,-167.83663657,0.0002465,2,"2026-02-02T21:11:00.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337327,1770066660293,-2000.0,0.0002465,2,"2026-02-02T21:11:00.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337328,1770066660302,-2000.0,0.0002465,2,"2026-02-02T21:11:00.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337329,1770066660312,-2000.0,0.0002465,2,"2026-02-02T21:11:00.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337330,1770066660321,-3764.4246687,0.00024651,10,"2026-02-02T21:11:00.321",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337331,1770066660331,-159.0,0.00024658,2,"2026-02-02T21:11:00.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337332,1770066660341,-159.0,0.00024658,2,"2026-02-02T21:11:00.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337333,1770066660350,-159.0,0.00024658,2,"2026-02-02T21:11:00.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337334,1770066660359,-159.0,0.00024658,2,"2026-02-02T21:11:00.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337335,1770066660368,-159.0,0.00024658,2,"2026-02-02T21:11:00.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337336,1770066660380,-159.0,0.00024658,2,"2026-02-02T21:11:00.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337337,1770066660389,-159.59248424,0.00024658,2,"2026-02-02T21:11:00.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337338,1770066660398,-1226.26,0.00024658,2,"2026-02-02T21:11:00.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337339,1770066660407,-151.0,0.00024658,2,"2026-02-02T21:11:00.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337340,1770066660416,-151.0,0.00024658,2,"2026-02-02T21:11:00.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337341,1770066660425,-151.0,0.00024658,2,"2026-02-02T21:11:00.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337342,1770066660435,-151.0,0.00024658,2,"2026-02-02T21:11:00.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337343,1770066660444,-152.403429,0.00024658,2,"2026-02-02T21:11:00.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337344,1770066660453,-151.0,0.00024658,2,"2026-02-02T21:11:00.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337345,1770066660462,-151.0,0.00024658,2,"2026-02-02T21:11:00.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337346,1770066660472,-151.0,0.00024658,2,"2026-02-02T21:11:00.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337347,1770066660482,-151.0,0.00024658,2,"2026-02-02T21:11:00.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337348,1770066660493,-1000.0,0.00024658,2,"2026-02-02T21:11:00.493",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337349,1770066660504,-151.0,0.00024658,2,"2026-02-02T21:11:00.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337350,1770066660513,-187.437171,0.00024658,2,"2026-02-02T21:11:00.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337351,1770066660523,-150.0,0.00024658,2,"2026-02-02T21:11:00.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337352,1770066660533,-150.0,0.0002469,2,"2026-02-02T21:11:00.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337353,1770066660544,-150.0,0.0002469,2,"2026-02-02T21:11:00.544",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337354,1770066660553,-150.0,0.0002469,2,"2026-02-02T21:11:00.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337355,1770066660562,-150.0,0.0002469,2,"2026-02-02T21:11:00.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337356,1770066660572,-150.0,0.0002469,2,"2026-02-02T21:11:00.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337357,1770066660582,-1228.43,0.00024718,2,"2026-02-02T21:11:00.582",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337358,1770066660592,-614.3,0.00024718,2,"2026-02-02T21:11:00.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337359,1770066660603,-614.3,0.00024718,2,"2026-02-02T21:11:00.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337360,1770066660613,-614.3,0.00024718,2,"2026-02-02T21:11:00.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337361,1770066660624,-614.3,0.00024718,2,"2026-02-02T21:11:00.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337362,1770066660634,-1228.6,0.00024718,2,"2026-02-02T21:11:00.634",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337363,1770066660643,-447.3913417,0.00024773,2,"2026-02-02T21:11:00.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337364,1770066660652,-200.0,0.00024784,2,"2026-02-02T21:11:00.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337365,1770066660662,-240.106668,0.000248,10,"2026-02-02T21:11:00.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337366,1770066660672,-187.88,0.000248,11,"2026-02-02T21:11:00.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337367,1770066660683,-575569.903504,0.000248,2,"2026-02-02T21:11:00.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337368,1770066660692,-503.0,0.00024849,7,"2026-02-02T21:11:00.692",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337369,1770066660702,-151.0,0.000249,7,"2026-02-02T21:11:00.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337370,1770066660713,-151.0,0.000249,7,"2026-02-02T21:11:00.713",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337371,1770066660722,-151.0,0.000249,7,"2026-02-02T21:11:00.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337372,1770066660732,-151.0,0.000249,7,"2026-02-02T21:11:00.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337373,1770066660741,-151.0,0.000249,7,"2026-02-02T21:11:00.741",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337374,1770066660751,-256.669782,0.000249,7,"2026-02-02T21:11:00.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337375,1770066660761,-256.669782,0.000249,7,"2026-02-02T21:11:00.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337376,1770066660770,-256.669782,0.000249,7,"2026-02-02T21:11:00.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337377,1770066660780,-256.669782,0.000249,7,"2026-02-02T21:11:00.780",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337378,1770066660790,-151.0,0.000249,7,"2026-02-02T21:11:00.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337379,1770066660799,-2000.0,0.000249,2,"2026-02-02T21:11:00.799",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337380,1770066660809,-2000.0,0.000249,2,"2026-02-02T21:11:00.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337381,1770066660818,-2000.0,0.000249,2,"2026-02-02T21:11:00.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337382,1770066660827,-604606.445983,0.000249,2,"2026-02-02T21:11:00.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337383,1770066660837,-151.0,0.000249,7,"2026-02-02T21:11:00.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337384,1770066660846,-1311.465332,0.000249,7,"2026-02-02T21:11:00.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337385,1770066660856,-1311.465332,0.000249,7,"2026-02-02T21:11:00.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337386,1770066660865,-1311.465332,0.000249,7,"2026-02-02T21:11:00.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337387,1770066660876,-1311.465332,0.000249,7,"2026-02-02T21:11:00.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337388,1770066660885,-151.0,0.000249,7,"2026-02-02T21:11:00.885",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337389,1770066660895,-151.0,0.000249,7,"2026-02-02T21:11:00.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337390,1770066660904,-1113.03500578,0.00025,2,"2026-02-02T21:11:00.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337391,1770066660913,-207.35966515,0.00025,2,"2026-02-02T21:11:00.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337392,1770066660922,-1783.44778021,0.00025,2,"2026-02-02T21:11:00.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337393,1770066660932,-506.23131385,0.00025,2,"2026-02-02T21:11:00.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337394,1770066660941,-540.0,0.00025,2,"2026-02-02T21:11:00.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337395,1770066660950,-610.45936052,0.00025,2,"2026-02-02T21:11:00.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337396,1770066660959,-3042.07462426,0.00025,2,"2026-02-02T21:11:00.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337397,1770066660968,-7120.34427007,0.00025,2,"2026-02-02T21:11:00.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337398,1770066660977,-1063.82378759,0.00025,2,"2026-02-02T21:11:00.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337399,1770066660985,-167.2007972,0.00025,2,"2026-02-02T21:11:00.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337400,1770066660994,-151.0,0.00025,2,"2026-02-02T21:11:00.994",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337401,1770066661003,-2000.0,0.00025,3,"2026-02-02T21:11:01.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337402,1770066661012,-170.89294905,0.00025,5,"2026-02-02T21:11:01.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337403,1770066661021,-531.0,0.00025,5,"2026-02-02T21:11:01.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337404,1770066661030,-500.0,0.00025,2,"2026-02-02T21:11:01.030",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337405,1770066661040,-150.0,0.00025,2,"2026-02-02T21:11:01.040",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337406,1770066661049,-155.0,0.00025199,2,"2026-02-02T21:11:01.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337407,1770066661061,-500.0,0.00025216,2,"2026-02-02T21:11:01.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337408,1770066661070,-49492.42298363,0.0002539,2,"2026-02-02T21:11:01.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337409,1770066661079,-172.53,0.00025399,2,"2026-02-02T21:11:01.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337410,1770066661087,-7230.28,0.000255,2,"2026-02-02T21:11:01.087",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337411,1770066661096,-165.79,0.00025548,2,"2026-02-02T21:11:01.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337412,1770066661105,-152.0,0.00025588,3,"2026-02-02T21:11:01.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337413,1770066661114,-614.3,0.00025676,2,"2026-02-02T21:11:01.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337414,1770066661125,-614.3,0.00025676,2,"2026-02-02T21:11:01.125",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337415,1770066661134,-1228.6,0.00025676,2,"2026-02-02T21:11:01.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337416,1770066661143,-614.3,0.00025676,2,"2026-02-02T21:11:01.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337417,1770066661153,-614.3,0.00025676,2,"2026-02-02T21:11:01.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337418,1770066661163,-614.3,0.00025676,2,"2026-02-02T21:11:01.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337419,1770066661171,-614.3,0.00025676,2,"2026-02-02T21:11:01.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337420,1770066661184,-614.3,0.00025676,2,"2026-02-02T21:11:01.184",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337421,1770066661192,-166.11,0.00025676,2,"2026-02-02T21:11:01.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337422,1770066661201,-503.0,0.00025685,8,"2026-02-02T21:11:01.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337423,1770066661212,-200.0,0.00025873,2,"2026-02-02T21:11:01.212",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337424,1770066661222,-600.46547227,0.0002599,2,"2026-02-02T21:11:01.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337425,1770066661231,-175.0,0.00025999,2,"2026-02-02T21:11:01.231",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337426,1770066661240,-150.0,0.00025999,2,"2026-02-02T21:11:01.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337427,1770066661251,-4519.55498247,0.00026,2,"2026-02-02T21:11:01.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337428,1770066661267,-216.32944453,0.00026,2,"2026-02-02T21:11:01.267",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337429,1770066661277,-239.5,0.00026,2,"2026-02-02T21:11:01.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337430,1770066661286,-200.0,0.0002605,2,"2026-02-02T21:11:01.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337431,1770066661295,-150.00153354,0.0002613,2,"2026-02-02T21:11:01.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337432,1770066661304,-463.94482134,0.00026142,2,"2026-02-02T21:11:01.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337433,1770066661314,-693.3919763,0.00026147,2,"2026-02-02T21:11:01.314",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337434,1770066661324,-864.78058953,0.00026147,2,"2026-02-02T21:11:01.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337435,1770066661335,-319.0,0.00026301,2,"2026-02-02T21:11:01.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337436,1770066661344,-27455.26394238,0.000264,2,"2026-02-02T21:11:01.344",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337437,1770066661355,-503.0,0.00026521,9,"2026-02-02T21:11:01.355",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337438,1770066661366,-244.21,0.00026634,2,"2026-02-02T21:11:01.366",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337439,1770066661378,-200.0,0.00026654,3,"2026-02-02T21:11:01.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337440,1770066661389,-200.0,0.00026661,2,"2026-02-02T21:11:01.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337441,1770066661398,-1227.6,0.00026671,2,"2026-02-02T21:11:01.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337442,1770066661409,-200.0,0.00026735,2,"2026-02-02T21:11:01.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337443,1770066661419,-200.0,0.00026807,4,"2026-02-02T21:11:01.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337444,1770066661429,-1410.0,0.00026878,2,"2026-02-02T21:11:01.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337445,1770066661439,-616.0,0.00026878,2,"2026-02-02T21:11:01.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337446,1770066661449,-3481.0,0.00026878,2,"2026-02-02T21:11:01.449",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337447,1770066661459,-1334.0,0.00026878,2,"2026-02-02T21:11:01.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337448,1770066661468,-150.0,0.00026879,2,"2026-02-02T21:11:01.468",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337449,1770066661477,-1271.0,0.00026879,2,"2026-02-02T21:11:01.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337450,1770066661488,-917.0,0.00026879,2,"2026-02-02T21:11:01.488",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337451,1770066661498,-1205.0,0.00026879,2,"2026-02-02T21:11:01.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337452,1770066661509,-2445.0,0.00026879,2,"2026-02-02T21:11:01.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337453,1770066661518,-3253.0,0.00026879,2,"2026-02-02T21:11:01.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337454,1770066661527,-568.0,0.00026879,2,"2026-02-02T21:11:01.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337455,1770066661537,-200.0,0.00026957,2,"2026-02-02T21:11:01.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337456,1770066661547,-250.0,0.00027,2,"2026-02-02T21:11:01.547",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337457,1770066661557,-1033.83999388,0.00027,2,"2026-02-02T21:11:01.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337458,1770066661568,-530.0,0.00027,2,"2026-02-02T21:11:01.568",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337459,1770066661578,-2804.10942,0.00027,2,"2026-02-02T21:11:01.578",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337460,1770066661588,-550.0,0.00027,2,"2026-02-02T21:11:01.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337461,1770066661598,-300.0,0.00027036,2,"2026-02-02T21:11:01.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337462,1770066661608,-150.0,0.00027036,2,"2026-02-02T21:11:01.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337463,1770066661619,-150.0,0.00027036,2,"2026-02-02T21:11:01.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337464,1770066661629,-150.0,0.00027036,2,"2026-02-02T21:11:01.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337465,1770066661638,-3685.94,0.00027123,2,"2026-02-02T21:11:01.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337466,1770066661649,-150.0,0.00027123,2,"2026-02-02T21:11:01.649",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337467,1770066661661,-200.0,0.00027184,2,"2026-02-02T21:11:01.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337468,1770066661672,-7230.28,0.000272,2,"2026-02-02T21:11:01.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337469,1770066661681,-503.0,0.00027356,9,"2026-02-02T21:11:01.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337470,1770066661691,-150.0,0.00027369,2,"2026-02-02T21:11:01.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337471,1770066661700,-288.3528,0.0002737,2,"2026-02-02T21:11:01.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337472,1770066661711,-221.89058433,0.0002737,2,"2026-02-02T21:11:01.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337473,1770066661724,-510.9,0.0002737,2,"2026-02-02T21:11:01.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337474,1770066661737,-566.6,0.0002737,2,"2026-02-02T21:11:01.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337475,1770066661748,-901.90218021,0.0002737,2,"2026-02-02T21:11:01.748",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337476,1770066661758,-721.52174417,0.0002737,2,"2026-02-02T21:11:01.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337477,1770066661768,-577.21739533,0.0002737,2,"2026-02-02T21:11:01.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337478,1770066661777,-588.73970178,0.0002737,2,"2026-02-02T21:11:01.777",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337479,1770066661786,-470.99176143,0.0002737,2,"2026-02-02T21:11:01.786",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337480,1770066661796,-376.79340914,0.0002737,2,"2026-02-02T21:11:01.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337481,1770066661812,-301.43472731,0.0002737,2,"2026-02-02T21:11:01.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337482,1770066661827,-241.14778185,0.0002737,2,"2026-02-02T21:11:01.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337483,1770066661836,-192.91822548,0.0002737,2,"2026-02-02T21:11:01.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337484,1770066661846,-154.33458039,0.0002737,2,"2026-02-02T21:11:01.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337485,1770066661856,-570.76792812,0.0002737,2,"2026-02-02T21:11:01.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337486,1770066661866,-437.6,0.0002737,2,"2026-02-02T21:11:01.866",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337487,1770066661876,-369.0943425,0.0002737,2,"2026-02-02T21:11:01.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337488,1770066661886,-295.275474,0.0002737,2,"2026-02-02T21:11:01.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337489,1770066661896,-236.2203792,0.0002737,2,"2026-02-02T21:11:01.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337490,1770066661906,-188.97630336,0.0002737,2,"2026-02-02T21:11:01.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337491,1770066661917,-151.18104269,0.0002737,2,"2026-02-02T21:11:01.917",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337492,1770066661926,-360.94483415,0.0002737,2,"2026-02-02T21:11:01.926",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337493,1770066661936,-288.75586732,0.0002737,2,"2026-02-02T21:11:01.936",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337494,1770066661946,-231.00469385,0.0002737,2,"2026-02-02T21:11:01.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337495,1770066661955,-184.80375508,0.0002737,2,"2026-02-02T21:11:01.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337496,1770066661965,-4109.2710984,0.0002739,2,"2026-02-02T21:11:01.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337497,1770066661974,-8116.88070918,0.0002739,2,"2026-02-02T21:11:01.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337498,1770066661984,-500.0,0.00027397,2,"2026-02-02T21:11:01.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337499,1770066661993,-500.0,0.00027397,2,"2026-02-02T21:11:01.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337500,1770066662002,-500.0,0.00027397,2,"2026-02-02T21:11:02.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337501,1770066662012,-311.03248964,0.00027397,2,"2026-02-02T21:11:02.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337502,1770066662022,-500.0,0.00027397,2,"2026-02-02T21:11:02.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337503,1770066662032,-220.0,0.00027397,2,"2026-02-02T21:11:02.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337504,1770066662042,-239.83331546,0.00027397,2,"2026-02-02T21:11:02.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337505,1770066662052,-1446.52,0.00027397,2,"2026-02-02T21:11:02.052",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337506,1770066662064,-300.0,0.00027397,2,"2026-02-02T21:11:02.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337507,1770066662074,-1226.26,0.00027397,2,"2026-02-02T21:11:02.074",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337508,1770066662084,-687.53,0.00027397,30,"2026-02-02T21:11:02.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337509,1770066662094,-519.17,0.00027397,2,"2026-02-02T21:11:02.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337510,1770066662103,-151.0,0.00027397,7,"2026-02-02T21:11:02.103",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337511,1770066662113,-151.0,0.00027397,7,"2026-02-02T21:11:02.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337512,1770066662123,-151.0,0.00027397,7,"2026-02-02T21:11:02.123",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337513,1770066662134,-273.478966,0.00027397,7,"2026-02-02T21:11:02.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337514,1770066662144,-750.0,0.00027397,20,"2026-02-02T21:11:02.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337515,1770066662154,-150.0,0.00027397,5,"2026-02-02T21:11:02.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337516,1770066662164,-159.30862363,0.00027397,5,"2026-02-02T21:11:02.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337517,1770066662179,-519.94408401,0.00027397,5,"2026-02-02T21:11:02.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337518,1770066662192,-150.0,0.00027397,5,"2026-02-02T21:11:02.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337519,1770066662202,-1000.0,0.000274,2,"2026-02-02T21:11:02.202",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337520,1770066662212,-3347.86963037,0.00027452,2,"2026-02-02T21:11:02.212",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337521,1770066662223,-201.16607571,0.000275,2,"2026-02-02T21:11:02.223",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337522,1770066662234,-549.5399694,0.000275,2,"2026-02-02T21:11:02.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337523,1770066662246,-481.11077973,0.00027511,2,"2026-02-02T21:11:02.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337524,1770066662257,-150.0,0.0002769,2,"2026-02-02T21:11:02.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337525,1770066662268,-150.0,0.0002769,2,"2026-02-02T21:11:02.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337526,1770066662278,-150.0,0.0002769,2,"2026-02-02T21:11:02.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337527,1770066662289,-150.00153354,0.0002771,2,"2026-02-02T21:11:02.289",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337528,1770066662299,-152.0,0.00027831,4,"2026-02-02T21:11:02.299",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337529,1770066662309,-839.0,0.00027861,3,"2026-02-02T21:11:02.309",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337530,1770066662319,-301.18,0.00027872,2,"2026-02-02T21:11:02.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337531,1770066662329,-559.85,0.00027872,2,"2026-02-02T21:11:02.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337532,1770066662340,-250.0,0.00027945,5,"2026-02-02T21:11:02.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337533,1770066662350,-250.0,0.00027945,5,"2026-02-02T21:11:02.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337534,1770066662360,-71295.84627162,0.00028,2,"2026-02-02T21:11:02.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337535,1770066662369,-50839.22476358,0.00028,2,"2026-02-02T21:11:02.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337536,1770066662380,-160.0,0.00028,2,"2026-02-02T21:11:02.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337537,1770066662390,-500.0,0.00028022,2,"2026-02-02T21:11:02.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337538,1770066662400,-503.0,0.00028192,10,"2026-02-02T21:11:02.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337539,1770066662411,-165.79,0.00028493,2,"2026-02-02T21:11:02.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337540,1770066662422,-350.0,0.00028493,5,"2026-02-02T21:11:02.422",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337541,1770066662432,-350.0,0.00028493,5,"2026-02-02T21:11:02.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337542,1770066662442,-614.3,0.00028659,2,"2026-02-02T21:11:02.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337543,1770066662453,-614.3,0.00028659,2,"2026-02-02T21:11:02.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337544,1770066662463,-614.3,0.00028659,2,"2026-02-02T21:11:02.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337545,1770066662473,-614.3,0.00028659,2,"2026-02-02T21:11:02.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337546,1770066662483,-498.91187858,0.0002888,2,"2026-02-02T21:11:02.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337547,1770066662496,-719.04747942,0.00028886,2,"2026-02-02T21:11:02.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337548,1770066662506,-896.77747135,0.00028886,2,"2026-02-02T21:11:02.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337549,1770066662519,-502.16240068,0.00029,2,"2026-02-02T21:11:02.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337550,1770066662530,-979.70693608,0.00029,2,"2026-02-02T21:11:02.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337551,1770066662545,-7230.28,0.00029,2,"2026-02-02T21:11:02.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337552,1770066662555,-600.0,0.00029,2,"2026-02-02T21:11:02.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337553,1770066662566,-503.0,0.00029027,11,"2026-02-02T21:11:02.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337554,1770066662577,-450.0,0.00029041,5,"2026-02-02T21:11:02.577",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337555,1770066662587,-450.0,0.00029041,5,"2026-02-02T21:11:02.587",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337556,1770066662598,-439.26769412,0.00029589,5,"2026-02-02T21:11:02.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337557,1770066662608,-550.0,0.00029589,5,"2026-02-02T21:11:02.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337558,1770066662618,-150.0,0.00029836,2,"2026-02-02T21:11:02.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337559,1770066662628,-503.0,0.00029863,12,"2026-02-02T21:11:02.628",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337560,1770066662639,-500.0,0.00029863,2,"2026-02-02T21:11:02.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337561,1770066662649,-151.0,0.00029875,7,"2026-02-02T21:11:02.649",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337562,1770066662659,-1410.0,0.00029878,2,"2026-02-02T21:11:02.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337563,1770066662670,-616.0,0.00029878,2,"2026-02-02T21:11:02.670",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337564,1770066662681,-3481.0,0.00029878,2,"2026-02-02T21:11:02.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337565,1770066662691,-1334.0,0.00029878,2,"2026-02-02T21:11:02.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337566,1770066662703,-150.0,0.00029879,2,"2026-02-02T21:11:02.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337567,1770066662715,-1271.0,0.00029879,2,"2026-02-02T21:11:02.715",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337568,1770066662730,-917.0,0.00029879,2,"2026-02-02T21:11:02.730",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337569,1770066662742,-1205.0,0.00029879,2,"2026-02-02T21:11:02.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337570,1770066662752,-2445.0,0.00029879,2,"2026-02-02T21:11:02.752",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337571,1770066662763,-3253.0,0.00029879,2,"2026-02-02T21:11:02.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337572,1770066662773,-568.0,0.00029879,2,"2026-02-02T21:11:02.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337573,1770066662783,-6779.46,0.0003,3,"2026-02-02T21:11:02.783",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337574,1770066662793,-271.83,0.0003,2,"2026-02-02T21:11:02.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337575,1770066662803,-159.9,0.0003,2,"2026-02-02T21:11:02.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337576,1770066662814,-5000.0,0.0003,5,"2026-02-02T21:11:02.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337577,1770066662824,-373.0,0.0003,120,"2026-02-02T21:11:02.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337578,1770066662834,-5000.03856656,0.0003,3,"2026-02-02T21:11:02.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337579,1770066662845,-163.0,0.0003,14,"2026-02-02T21:11:02.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337580,1770066662855,-187.88,0.0003,22,"2026-02-02T21:11:02.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337581,1770066662865,-152.35,0.0003,2,"2026-02-02T21:11:02.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337582,1770066662875,-152.35,0.0003,2,"2026-02-02T21:11:02.875",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337583,1770066662885,-152.35,0.0003,2,"2026-02-02T21:11:02.885",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337584,1770066662895,-152.35,0.0003,2,"2026-02-02T21:11:02.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337585,1770066662905,-152.35,0.0003,2,"2026-02-02T21:11:02.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337586,1770066662916,-152.35,0.0003,2,"2026-02-02T21:11:02.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337587,1770066662929,-152.35,0.0003,2,"2026-02-02T21:11:02.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337588,1770066662939,-152.35,0.0003,2,"2026-02-02T21:11:02.939",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337589,1770066662950,-152.35,0.0003,2,"2026-02-02T21:11:02.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337590,1770066662960,-152.35,0.0003,2,"2026-02-02T21:11:02.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337591,1770066662970,-152.35,0.0003,2,"2026-02-02T21:11:02.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337592,1770066662980,-152.35,0.0003,2,"2026-02-02T21:11:02.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337593,1770066662990,-152.35,0.0003,2,"2026-02-02T21:11:02.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337594,1770066662999,-152.35,0.0003,2,"2026-02-02T21:11:02.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337595,1770066663009,-152.35,0.0003,2,"2026-02-02T21:11:03.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337596,1770066663019,-152.35,0.0003,2,"2026-02-02T21:11:03.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337597,1770066663029,-152.35,0.0003,2,"2026-02-02T21:11:03.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337598,1770066663039,-152.35,0.0003,2,"2026-02-02T21:11:03.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337599,1770066663048,-152.35,0.0003,2,"2026-02-02T21:11:03.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337600,1770066663059,-152.35,0.0003,2,"2026-02-02T21:11:03.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337601,1770066663070,-152.35,0.0003,2,"2026-02-02T21:11:03.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337602,1770066663081,-152.35,0.0003,2,"2026-02-02T21:11:03.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337603,1770066663091,-152.35,0.0003,2,"2026-02-02T21:11:03.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337604,1770066663101,-152.35,0.0003,2,"2026-02-02T21:11:03.101",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337606,1770066663111,-152.35,0.0003,2,"2026-02-02T21:11:03.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337607,1770066663124,-858.0,0.00030003,3,"2026-02-02T21:11:03.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337608,1770066663134,-152.0,0.00030073,5,"2026-02-02T21:11:03.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337609,1770066663144,-1226.26,0.00030137,2,"2026-02-02T21:11:03.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337610,1770066663154,-168.43985835,0.00030137,5,"2026-02-02T21:11:03.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337612,1770066663164,-171.57,0.000302,30,"2026-02-02T21:11:03.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337613,1770066663173,-517.37161808,0.00030249,2,"2026-02-02T21:11:03.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337614,1770066663183,-163.0,0.00030411,14,"2026-02-02T21:11:03.183",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337615,1770066663192,-150.0,0.0003069,2,"2026-02-02T21:11:03.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337616,1770066663203,-150.0,0.0003069,2,"2026-02-02T21:11:03.203",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337617,1770066663213,-503.0,0.00030699,13,"2026-02-02T21:11:03.213",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337618,1770066663225,-500.0,0.00030827,2,"2026-02-02T21:11:03.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337619,1770066663236,-150.00153354,0.0003087,2,"2026-02-02T21:11:03.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337620,1770066663247,-500.0,0.00030877,2,"2026-02-02T21:11:03.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337621,1770066663256,-151.24,0.000309,7,"2026-02-02T21:11:03.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337622,1770066663266,-7230.28,0.000309,2,"2026-02-02T21:11:03.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337623,1770066663276,-22049.70817109,0.0003095,2,"2026-02-02T21:11:03.276",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337624,1770066663287,-839.0,0.00030961,3,"2026-02-02T21:11:03.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337625,1770066663298,-300.0,0.00030999,10,"2026-02-02T21:11:03.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337626,1770066663311,-300.0,0.00030999,10,"2026-02-02T21:11:03.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337627,1770066663321,-666.0,0.00030999,10,"2026-02-02T21:11:03.321",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337628,1770066663331,-51578.82345639,0.00031,2,"2026-02-02T21:11:03.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337629,1770066663341,-343.18363412,0.00031,5,"2026-02-02T21:11:03.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337630,1770066663351,-650.0,0.00031,2,"2026-02-02T21:11:03.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337631,1770066663360,-300.0,0.00031099,10,"2026-02-02T21:11:03.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337632,1770066663370,-300.0,0.00031099,10,"2026-02-02T21:11:03.370",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337633,1770066663380,-724.96374107,0.00031099,10,"2026-02-02T21:11:03.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337634,1770066663389,-2000.0,0.000311,2,"2026-02-02T21:11:03.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337635,1770066663399,-1000.0,0.000311,2,"2026-02-02T21:11:03.399",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337636,1770066663409,-300.0,0.00031399,10,"2026-02-02T21:11:03.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337637,1770066663419,-300.0,0.00031399,10,"2026-02-02T21:11:03.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337638,1770066663429,-242.64515336,0.000314,30,"2026-02-02T21:11:03.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337639,1770066663438,-300.0,0.00031478,10,"2026-02-02T21:11:03.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337640,1770066663448,-300.0,0.00031478,10,"2026-02-02T21:11:03.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337641,1770066663459,-300.0,0.00031499,10,"2026-02-02T21:11:03.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337642,1770066663470,-300.0,0.00031499,10,"2026-02-02T21:11:03.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337643,1770066663480,-197.39498561,0.000315,2,"2026-02-02T21:11:03.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337644,1770066663490,-150.0,0.000315,2,"2026-02-02T21:11:03.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337645,1770066663501,-300.0,0.00031533,10,"2026-02-02T21:11:03.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337646,1770066663511,-300.0,0.00031533,10,"2026-02-02T21:11:03.511",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337647,1770066663522,-503.0,0.00031534,13,"2026-02-02T21:11:03.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337648,1770066663532,-300.0,0.00031588,10,"2026-02-02T21:11:03.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337649,1770066663543,-300.0,0.00031588,10,"2026-02-02T21:11:03.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337650,1770066663557,-2168.25649726,0.00031589,30,"2026-02-02T21:11:03.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337651,1770066663820,-300.0,0.00031599,10,"2026-02-02T21:11:03.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337652,1770066663831,-265.58840157,0.00031599,10,"2026-02-02T21:11:03.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337653,1770066663840,-2015.0291959,0.000316,2,"2026-02-02T21:11:03.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337654,1770066663849,-536.51436795,0.00031618,2,"2026-02-02T21:11:03.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337655,1770066663860,-745.65223616,0.00031625,2,"2026-02-02T21:11:03.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337656,1770066663869,-929.95823779,0.00031625,2,"2026-02-02T21:11:03.869",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337657,1770066663879,-163.0,0.00031644,14,"2026-02-02T21:11:03.879",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337658,1770066663889,-2168.25649726,0.00031726,30,"2026-02-02T21:11:03.889",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337659,1770066663899,-2168.25649726,0.00031836,30,"2026-02-02T21:11:03.899",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337660,1770066663911,-2168.25649726,0.00031973,30,"2026-02-02T21:11:03.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337661,1770066663923,-200.0,0.00032,120,"2026-02-02T21:11:03.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337662,1770066663932,-2168.25649726,0.0003211,30,"2026-02-02T21:11:03.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337663,1770066663942,-500.0,0.0003216,2,"2026-02-02T21:11:03.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337664,1770066663952,-2168.25649726,0.00032219,30,"2026-02-02T21:11:03.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337665,1770066663960,-687.53,0.00032232,30,"2026-02-02T21:11:03.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337666,1770066663969,-894.37586304,0.000323,2,"2026-02-02T21:11:03.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337667,1770066663979,-152.0,0.00032316,6,"2026-02-02T21:11:03.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337668,1770066663988,-2168.25649726,0.00032356,30,"2026-02-02T21:11:03.988",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337669,1770066663999,-503.0,0.0003237,14,"2026-02-02T21:11:03.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337670,1770066664014,-155.0,0.00032398,2,"2026-02-02T21:11:04.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337671,1770066664025,-7230.28,0.000324,2,"2026-02-02T21:11:04.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337672,1770066664035,-1233.94,0.0003249,2,"2026-02-02T21:11:04.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337673,1770066664045,-2168.25649726,0.00032493,30,"2026-02-02T21:11:04.045",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337674,1770066664055,-160.13988695,0.000325,2,"2026-02-02T21:11:04.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337675,1770066664071,-2168.25649726,0.00032603,30,"2026-02-02T21:11:04.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337676,1770066664081,-2168.25649726,0.0003274,30,"2026-02-02T21:11:04.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337677,1770066664091,-4831.02220254,0.000328,2,"2026-02-02T21:11:04.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337678,1770066664103,-150.0,0.00032819,2,"2026-02-02T21:11:04.103",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337679,1770066664113,-2168.25649726,0.00032849,30,"2026-02-02T21:11:04.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337680,1770066664124,-344.79,0.00032877,2,"2026-02-02T21:11:04.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337681,1770066664134,-1226.26,0.00032877,2,"2026-02-02T21:11:04.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337682,1770066664145,-500.0,0.00032877,2,"2026-02-02T21:11:04.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337683,1770066664156,-500.0,0.00032877,2,"2026-02-02T21:11:04.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337684,1770066664165,-500.0,0.00032877,2,"2026-02-02T21:11:04.165",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337685,1770066664175,-500.0,0.00032877,2,"2026-02-02T21:11:04.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337686,1770066664186,-500.0,0.00032877,2,"2026-02-02T21:11:04.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337687,1770066664197,-357.25071868,0.00032877,2,"2026-02-02T21:11:04.197",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337688,1770066664208,-500.0,0.00032877,5,"2026-02-02T21:11:04.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337689,1770066664218,-1410.0,0.00032878,2,"2026-02-02T21:11:04.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337690,1770066664228,-616.0,0.00032878,2,"2026-02-02T21:11:04.228",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337691,1770066664237,-3481.0,0.00032878,2,"2026-02-02T21:11:04.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337692,1770066664247,-1334.0,0.00032878,2,"2026-02-02T21:11:04.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337693,1770066664256,-150.0,0.00032879,2,"2026-02-02T21:11:04.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337694,1770066664266,-1271.0,0.00032879,2,"2026-02-02T21:11:04.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337695,1770066664275,-917.0,0.00032879,2,"2026-02-02T21:11:04.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337696,1770066664284,-1205.0,0.00032879,2,"2026-02-02T21:11:04.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337697,1770066664294,-2445.0,0.00032879,2,"2026-02-02T21:11:04.294",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337698,1770066664303,-3253.0,0.00032879,2,"2026-02-02T21:11:04.303",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337699,1770066664314,-568.0,0.00032879,2,"2026-02-02T21:11:04.314",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337700,1770066664325,-4777.19,0.000329,2,"2026-02-02T21:11:04.325",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337701,1770066664335,-281.53,0.000329,14,"2026-02-02T21:11:04.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337702,1770066664348,-163.58,0.000329,14,"2026-02-02T21:11:04.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337703,1770066664358,-150.0,0.00032905,2,"2026-02-02T21:11:04.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337704,1770066664368,-2168.25649726,0.00032986,30,"2026-02-02T21:11:04.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337705,1770066664378,-556.36539957,0.00032987,2,"2026-02-02T21:11:04.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337706,1770066664392,-51312.68882072,0.00033,2,"2026-02-02T21:11:04.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337707,1770066664404,-26386.073197,0.00033,2,"2026-02-02T21:11:04.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337708,1770066664415,-153.57399747,0.00033,2,"2026-02-02T21:11:04.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337709,1770066664428,-641.7669463,0.00033,120,"2026-02-02T21:11:04.428",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337710,1770066664440,-558.386156,0.00033,14,"2026-02-02T21:11:04.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337711,1770066664451,-700.0,0.00033,2,"2026-02-02T21:11:04.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337712,1770066664461,-503.0,0.00033205,15,"2026-02-02T21:11:04.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337713,1770066664472,-169.0,0.00033226,30,"2026-02-02T21:11:04.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337714,1770066664481,-1211.62541041,0.000335,2,"2026-02-02T21:11:04.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337715,1770066664492,-1233.94,0.00033538,2,"2026-02-02T21:11:04.492",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337716,1770066664502,-1233.94,0.00033538,2,"2026-02-02T21:11:04.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337717,1770066664512,-500.0,0.00033632,2,"2026-02-02T21:11:04.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337718,1770066664524,-19565.86,0.00033699,2,"2026-02-02T21:11:04.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337719,1770066664534,-163.58,0.000337,14,"2026-02-02T21:11:04.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337720,1770066664546,-157.7,0.00033721,2,"2026-02-02T21:11:04.546",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337721,1770066664557,-469.55,0.00033721,2,"2026-02-02T21:11:04.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337722,1770066664567,-150.0,0.00033721,2,"2026-02-02T21:11:04.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337723,1770066664579,-469.55,0.00033721,2,"2026-02-02T21:11:04.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337724,1770066664588,-559.85,0.00033721,2,"2026-02-02T21:11:04.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337725,1770066664599,-217.21,0.00033721,2,"2026-02-02T21:11:04.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337726,1770066664610,-559.85,0.00033721,2,"2026-02-02T21:11:04.610",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337727,1770066664621,-559.85,0.00033721,2,"2026-02-02T21:11:04.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337728,1770066664630,-300.0,0.00033721,2,"2026-02-02T21:11:04.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337729,1770066664641,-150.0,0.00033721,2,"2026-02-02T21:11:04.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337730,1770066664652,-559.85,0.00033721,2,"2026-02-02T21:11:04.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337731,1770066664663,-180.29,0.00033721,2,"2026-02-02T21:11:04.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337732,1770066664673,-559.85,0.00033721,2,"2026-02-02T21:11:04.673",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337733,1770066664682,-180.29,0.00033721,2,"2026-02-02T21:11:04.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337734,1770066664691,-1000.0,0.0003386,2,"2026-02-02T21:11:04.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337735,1770066664701,-1024.63637457,0.0003386,2,"2026-02-02T21:11:04.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337736,1770066664710,-1000.0,0.0003386,2,"2026-02-02T21:11:04.710",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337737,1770066664720,-1975.36362543,0.0003386,2,"2026-02-02T21:11:04.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337738,1770066664729,-1000.0,0.00033917,2,"2026-02-02T21:11:04.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337739,1770066664739,-1000.0,0.00033917,2,"2026-02-02T21:11:04.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337740,1770066664749,-1000.0,0.00033917,2,"2026-02-02T21:11:04.749",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337741,1770066664758,-1000.0,0.00033917,2,"2026-02-02T21:11:04.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337742,1770066664772,-1000.0,0.00033917,2,"2026-02-02T21:11:04.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337743,1770066664782,-200.0,0.00034,120,"2026-02-02T21:11:04.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337744,1770066664792,-162.00697615,0.0003403,2,"2026-02-02T21:11:04.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337745,1770066664803,-503.0,0.00034041,16,"2026-02-02T21:11:04.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337746,1770066664813,-2877.0,0.00034061,11,"2026-02-02T21:11:04.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337747,1770066664823,-4777.19,0.000341,2,"2026-02-02T21:11:04.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337748,1770066664833,-281.53,0.000341,14,"2026-02-02T21:11:04.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337749,1770066664844,-1233.94,0.00034151,2,"2026-02-02T21:11:04.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337750,1770066664854,-1233.94,0.00034151,2,"2026-02-02T21:11:04.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337751,1770066664864,-1233.94,0.00034151,2,"2026-02-02T21:11:04.864",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337752,1770066664876,-576.95091935,0.00034356,2,"2026-02-02T21:11:04.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337753,1770066664886,-1233.94,0.0003436,2,"2026-02-02T21:11:04.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337754,1770066664896,-773.2413689,0.00034364,2,"2026-02-02T21:11:04.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337755,1770066664907,-964.36669259,0.00034364,2,"2026-02-02T21:11:04.907",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337756,1770066664918,-163.58,0.000344,14,"2026-02-02T21:11:04.918",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337757,1770066664928,-1731.24344268,0.0003449,2,"2026-02-02T21:11:04.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337758,1770066664937,-7230.28,0.000345,2,"2026-02-02T21:11:04.937",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337759,1770066664948,-274.18,0.00034543,2,"2026-02-02T21:11:04.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337760,1770066664961,-180.07,0.00034543,2,"2026-02-02T21:11:04.961",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337761,1770066664972,-559.85,0.00034543,2,"2026-02-02T21:11:04.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337762,1770066664983,-150.0,0.00034543,2,"2026-02-02T21:11:04.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337763,1770066664993,-150.0,0.00034543,2,"2026-02-02T21:11:04.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337764,1770066665003,-150.0,0.00034543,2,"2026-02-02T21:11:05.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337765,1770066665013,-383.79,0.00034543,2,"2026-02-02T21:11:05.013",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337766,1770066665023,-172.53,0.00034543,2,"2026-02-02T21:11:05.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337767,1770066665032,-346.5,0.00034543,2,"2026-02-02T21:11:05.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337768,1770066665042,-172.53,0.00034543,2,"2026-02-02T21:11:05.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337769,1770066665053,-300.0,0.00034549,2,"2026-02-02T21:11:05.053",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337770,1770066665067,-152.0,0.00034559,7,"2026-02-02T21:11:05.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337771,1770066665080,-248.081,0.00034765,40,"2026-02-02T21:11:05.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337772,1770066665090,-2926.948,0.00034765,40,"2026-02-02T21:11:05.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337773,1770066665100,-2000.0,0.000348,2,"2026-02-02T21:11:05.100",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337774,1770066665109,-503.0,0.00034877,17,"2026-02-02T21:11:05.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337775,1770066665119,-1233.94,0.00034973,2,"2026-02-02T21:11:05.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337776,1770066665129,-1233.94,0.00034973,2,"2026-02-02T21:11:05.129",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337777,1770066665138,-500.0,0.00034986,5,"2026-02-02T21:11:05.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337778,1770066665147,-1917.44782067,0.00035,2,"2026-02-02T21:11:05.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337779,1770066665159,-1400.5543119,0.00035,2,"2026-02-02T21:11:05.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337780,1770066665168,-161.37231858,0.00035,2,"2026-02-02T21:11:05.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337781,1770066665178,-239.85,0.00035,2,"2026-02-02T21:11:05.178",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337782,1770066665188,-483.238241,0.00035,31,"2026-02-02T21:11:05.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337783,1770066665197,-483.238241,0.00035,31,"2026-02-02T21:11:05.197",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337784,1770066665207,-483.238241,0.00035,31,"2026-02-02T21:11:05.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337785,1770066665216,-483.238241,0.00035,31,"2026-02-02T21:11:05.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337786,1770066665226,-151.0,0.00035,31,"2026-02-02T21:11:05.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337787,1770066665235,-163.218914,0.00035,31,"2026-02-02T21:11:05.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337788,1770066665245,-151.0,0.00035,30,"2026-02-02T21:11:05.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337789,1770066665255,-151.0,0.00035,30,"2026-02-02T21:11:05.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337790,1770066665264,-154.078939,0.00035,30,"2026-02-02T21:11:05.264",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337791,1770066665274,-3035.858789,0.00035,31,"2026-02-02T21:11:05.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337792,1770066665283,-3035.858789,0.00035,31,"2026-02-02T21:11:05.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337793,1770066665293,-3035.858789,0.00035,31,"2026-02-02T21:11:05.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337794,1770066665303,-3035.858789,0.00035,31,"2026-02-02T21:11:05.303",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337795,1770066665312,-151.0,0.00035,31,"2026-02-02T21:11:05.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337796,1770066665322,-151.0,0.00035,31,"2026-02-02T21:11:05.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337797,1770066665331,-534.176251,0.00035,31,"2026-02-02T21:11:05.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337798,1770066665341,-534.176251,0.00035,31,"2026-02-02T21:11:05.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337799,1770066665353,-151.0,0.00035,31,"2026-02-02T21:11:05.353",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337800,1770066665363,-418.358585,0.00035,7,"2026-02-02T21:11:05.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337801,1770066665372,-534.176251,0.00035,31,"2026-02-02T21:11:05.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337802,1770066665382,-151.0,0.00035,31,"2026-02-02T21:11:05.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337803,1770066665392,-418.358585,0.00035,7,"2026-02-02T21:11:05.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337804,1770066665401,-534.176251,0.00035,31,"2026-02-02T21:11:05.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337805,1770066665411,-285.375243,0.00035,31,"2026-02-02T21:11:05.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337806,1770066665420,-418.358585,0.00035,7,"2026-02-02T21:11:05.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337807,1770066665430,-418.358585,0.00035,7,"2026-02-02T21:11:05.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337808,1770066665440,-5010.31663266,0.00035,2,"2026-02-02T21:11:05.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337809,1770066665449,-1000.0,0.0003526,5,"2026-02-02T21:11:05.449",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337810,1770066665459,-163.58,0.000353,14,"2026-02-02T21:11:05.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337811,1770066665468,-1233.94,0.00035365,2,"2026-02-02T21:11:05.468",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337812,1770066665478,-150.0,0.00035386,2,"2026-02-02T21:11:05.478",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337813,1770066665487,-150.0,0.00035386,2,"2026-02-02T21:11:05.487",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337814,1770066665496,-150.0,0.00035386,2,"2026-02-02T21:11:05.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337815,1770066665506,-150.0,0.00035386,2,"2026-02-02T21:11:05.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337816,1770066665515,-150.0,0.00035386,2,"2026-02-02T21:11:05.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337817,1770066665525,-150.0,0.00035386,2,"2026-02-02T21:11:05.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337818,1770066665534,-150.0,0.00035386,2,"2026-02-02T21:11:05.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337819,1770066665544,-2466.96,0.00035436,2,"2026-02-02T21:11:05.544",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337820,1770066665554,-254.56702594,0.00035534,5,"2026-02-02T21:11:05.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337821,1770066665563,-167830.31494684,0.0003561,2,"2026-02-02T21:11:05.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337822,1770066665572,-151.0,0.0003561,31,"2026-02-02T21:11:05.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337823,1770066665581,-151.0,0.0003561,31,"2026-02-02T21:11:05.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337824,1770066665590,-151.0,0.0003561,31,"2026-02-02T21:11:05.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337825,1770066665600,-151.0,0.0003561,31,"2026-02-02T21:11:05.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337826,1770066665609,-151.0,0.0003561,31,"2026-02-02T21:11:05.609",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337827,1770066665619,-151.0,0.0003561,31,"2026-02-02T21:11:05.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337828,1770066665629,-162.00697615,0.00035611,2,"2026-02-02T21:11:05.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337829,1770066665639,-647.2892974,0.00035616,120,"2026-02-02T21:11:05.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337830,1770066665648,-300.0,0.00035616,5,"2026-02-02T21:11:05.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337831,1770066665658,-1226.26,0.00035616,2,"2026-02-02T21:11:05.658",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337832,1770066665667,-600.0,0.00035616,2,"2026-02-02T21:11:05.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337833,1770066665676,-169.16711266,0.00035692,7,"2026-02-02T21:11:05.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337834,1770066665686,-503.0,0.00035712,17,"2026-02-02T21:11:05.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337835,1770066665696,-598.29810337,0.00035725,2,"2026-02-02T21:11:05.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337836,1770066665706,-1410.0,0.00035878,2,"2026-02-02T21:11:05.706",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337837,1770066665717,-616.0,0.00035878,2,"2026-02-02T21:11:05.717",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337838,1770066665726,-3481.0,0.00035878,2,"2026-02-02T21:11:05.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337839,1770066665735,-1334.0,0.00035878,2,"2026-02-02T21:11:05.735",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337840,1770066665753,-150.0,0.00035879,2,"2026-02-02T21:11:05.753",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337841,1770066665766,-1271.0,0.00035879,2,"2026-02-02T21:11:05.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337842,1770066665775,-917.0,0.00035879,2,"2026-02-02T21:11:05.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337843,1770066665787,-1205.0,0.00035879,2,"2026-02-02T21:11:05.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337844,1770066665798,-2445.0,0.00035879,2,"2026-02-02T21:11:05.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337845,1770066665808,-3253.0,0.00035879,2,"2026-02-02T21:11:05.808",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337846,1770066665818,-568.0,0.00035879,2,"2026-02-02T21:11:05.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337847,1770066665828,-29975.34937144,0.00036,2,"2026-02-02T21:11:05.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337848,1770066666335,-658.58415402,0.00013793,2,"2026-02-02T21:11:06.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337849,1770066666347,-500.0,0.00024603,2,"2026-02-02T21:11:06.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337850,1770066666357,-10971.90680443,0.00036,2,"2026-02-02T21:11:06.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337851,1770066666470,-359.90157458,0.00036,2,"2026-02-02T21:11:06.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337852,1770066666484,-3190.42527696,0.00036,2,"2026-02-02T21:11:06.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337853,1770066666498,-714.10550172,0.00036,2,"2026-02-02T21:11:06.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337854,1770066666513,-728.01922402,0.00036,2,"2026-02-02T21:11:06.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337855,1770066666527,-5090.63540104,0.00036,2,"2026-02-02T21:11:06.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337856,1770066666659,-478.51655685,0.00036,2,"2026-02-02T21:11:06.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337857,1770066666844,-904.38145112,0.00010628,2,"2026-02-02T21:11:06.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337858,1770066666856,-568.61854888,0.00010628,2,"2026-02-02T21:11:06.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337859,1770066666865,-500.0,0.00024657,2,"2026-02-02T21:11:06.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337860,1770066666874,-4937.77513376,0.00036,2,"2026-02-02T21:11:06.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337861,1770066666947,-602.15571265,0.00036,2,"2026-02-02T21:11:06.947",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337862,1770066667801,5531.0,0.000123,5,"2026-02-02T21:11:07.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337863,1770066668382,10000.01,9.785e-05,2,"2026-02-02T21:11:08.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337864,1770066668412,10000.01,9.785e-05,2,"2026-02-02T21:11:08.412",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337865,1770066668443,10000.01,9.785e-05,2,"2026-02-02T21:11:08.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337866,1770066668474,10000.01,9.785e-05,2,"2026-02-02T21:11:08.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337867,1770066668504,10000.01,9.785e-05,2,"2026-02-02T21:11:08.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337868,1770066668535,10000.01,9.785e-05,2,"2026-02-02T21:11:08.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337869,1770066668564,10000.01,9.785e-05,2,"2026-02-02T21:11:08.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337870,1770066668598,10000.01,9.785e-05,2,"2026-02-02T21:11:08.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337871,1770066668643,10000.01,9.785e-05,2,"2026-02-02T21:11:08.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337872,1770066668673,10000.01,9.785e-05,2,"2026-02-02T21:11:08.673",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337873,1770066670982,-8649.01,9.785e-05,2,"2026-02-02T21:11:10.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337874,1770066671099,-10000.01,9.785e-05,2,"2026-02-02T21:11:11.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337875,1770066671240,-10000.01,9.785e-05,2,"2026-02-02T21:11:11.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337876,1770066671443,-10000.01,9.785e-05,2,"2026-02-02T21:11:11.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337877,1770066671594,-10000.01,9.785e-05,2,"2026-02-02T21:11:11.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337878,1770066675071,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337879,1770066675204,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337880,1770066675517,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337881,1770066675562,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337882,1770066675613,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337883,1770066675778,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337884,1770066675915,-10000.01,9.785e-05,2,"2026-02-02T21:11:15.915",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337885,1770066676060,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.060",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337886,1770066676365,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337887,1770066676385,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337888,1770066676467,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337889,1770066676616,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.616",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337890,1770066676747,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.747",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337891,1770066676879,-10000.01,9.785e-05,2,"2026-02-02T21:11:16.879",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337892,1770066677095,-10000.01,9.785e-05,2,"2026-02-02T21:11:17.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337893,1770066678074,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.074",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337894,1770066678201,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337895,1770066678323,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337896,1770066678476,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337897,1770066678607,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.607",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337898,1770066678793,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337899,1770066678944,-10000.01,9.785e-05,2,"2026-02-02T21:11:18.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337900,1770066679112,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337901,1770066679266,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337902,1770066679433,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337903,1770066679573,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337904,1770066679778,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337905,1770066679944,-10000.01,9.785e-05,2,"2026-02-02T21:11:19.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337906,1770066680068,-10000.01,9.785e-05,2,"2026-02-02T21:11:20.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337907,1770066680198,-10000.01,9.785e-05,2,"2026-02-02T21:11:20.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337908,1770066709809,-5000.01,9.785e-05,2,"2026-02-02T21:11:49.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337909,1770066714272,500.0,9.784e-05,2,"2026-02-02T21:11:54.272",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337910,1770066714311,306.90905069,9.784e-05,2,"2026-02-02T21:11:54.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337911,1770066714357,276.43440483,9.784e-05,2,"2026-02-02T21:11:54.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337912,1770066714412,500.0,9.784e-05,2,"2026-02-02T21:11:54.412",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337913,1770066714493,481.6749522,9.784e-05,2,"2026-02-02T21:11:54.493",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337914,1770066714651,500.0,9.784e-05,2,"2026-02-02T21:11:54.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337915,1770066715715,-5000.01,9.785e-05,2,"2026-02-02T21:11:55.715",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337916,1770066718551,500.0,9.784e-05,2,"2026-02-02T21:11:58.551",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337917,1770066718796,500.0,9.784e-05,2,"2026-02-02T21:11:58.796",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337918,1770066718869,500.0,9.784e-05,2,"2026-02-02T21:11:58.869",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337919,1770066718925,500.0,9.784e-05,2,"2026-02-02T21:11:58.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337920,1770066718983,500.0,9.784e-05,2,"2026-02-02T21:11:58.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337921,1770066719046,500.0,9.784e-05,2,"2026-02-02T21:11:59.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337922,1770066719099,500.0,9.784e-05,2,"2026-02-02T21:11:59.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337923,1770066719157,500.0,9.784e-05,2,"2026-02-02T21:11:59.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337924,1770066719226,500.0,9.784e-05,2,"2026-02-02T21:11:59.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337925,1770066719282,500.0,9.784e-05,2,"2026-02-02T21:11:59.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337926,1770066719348,500.0,9.784e-05,2,"2026-02-02T21:11:59.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337927,1770066719411,500.0,9.784e-05,2,"2026-02-02T21:11:59.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337928,1770066719463,596.53501037,9.784e-05,2,"2026-02-02T21:11:59.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337929,1770066719516,500.0,9.784e-05,2,"2026-02-02T21:11:59.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337930,1770066719564,500.0,9.784e-05,2,"2026-02-02T21:11:59.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337935,1770066736046,-5000.01,9.785e-05,2,"2026-02-02T21:12:16.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337936,1770066736246,-5000.01,9.785e-05,2,"2026-02-02T21:12:16.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337937,1770066741903,-5000.01,9.785e-05,2,"2026-02-02T21:12:21.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337938,1770066742065,-5000.01,9.785e-05,2,"2026-02-02T21:12:22.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337940,1770066772339,173.60755705,9.784e-05,2,"2026-02-02T21:12:52.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337941,1770066780414,2229.86743258,9.775e-05,2,"2026-02-02T21:13:00.414",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337942,1770066780441,10000.01,9.775e-05,2,"2026-02-02T21:13:00.441",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337943,1770066780472,414.13869314,9.775e-05,2,"2026-02-02T21:13:00.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337944,1770066781532,300.0,9.784e-05,2,"2026-02-02T21:13:01.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337945,1770066785479,2953.0,9.753e-05,2,"2026-02-02T21:13:05.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337946,1770066799718,336.36162542,9.784e-05,2,"2026-02-02T21:13:19.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337947,1770066805354,193.50408338,9.784e-05,2,"2026-02-02T21:13:25.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337948,1770066805499,500.0,9.784e-05,2,"2026-02-02T21:13:25.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337949,1770066814151,500.0,9.784e-05,2,"2026-02-02T21:13:34.151",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337950,1770066814218,344.0594456,9.784e-05,2,"2026-02-02T21:13:34.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337951,1770066841502,300.0,9.784e-05,2,"2026-02-02T21:14:01.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337952,1770066845973,1904.27,9.685e-05,2,"2026-02-02T21:14:05.973",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337988,1770066901444,300.0,9.784e-05,2,"2026-02-02T21:15:01.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337989,1770066901494,1200.0,9.784e-05,2,"2026-02-02T21:15:01.494",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337990,1770066901566,300.0,9.784e-05,2,"2026-02-02T21:15:01.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337991,1770066901792,150.0,9.784e-05,2,"2026-02-02T21:15:01.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337992,1770066902833,300.0,9.784e-05,2,"2026-02-02T21:15:02.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337993,1770066903347,4.67615246,9.784e-05,2,"2026-02-02T21:15:03.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337994,1770066903372,185.04021759,9.784e-05,2,"2026-02-02T21:15:03.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404337997,1770066904728,235.45313779,9.784e-05,2,"2026-02-02T21:15:04.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338000,1770066921887,150.0,9.758e-05,2,"2026-02-02T21:15:21.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338001,1770066922946,150.0,9.758e-05,2,"2026-02-02T21:15:22.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338002,1770066931410,-5000.01,9.785e-05,2,"2026-02-02T21:15:31.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338003,1770066931728,-5000.01,9.785e-05,2,"2026-02-02T21:15:31.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338004,1770066934334,-5000.01,9.785e-05,2,"2026-02-02T21:15:34.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338005,1770066936502,-5000.01,9.785e-05,2,"2026-02-02T21:15:36.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338006,1770066960014,500.0,9.784e-05,2,"2026-02-02T21:16:00.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338007,1770066960067,500.0,9.784e-05,2,"2026-02-02T21:16:00.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338008,1770066960119,500.0,9.784e-05,2,"2026-02-02T21:16:00.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338009,1770066960173,500.0,9.784e-05,2,"2026-02-02T21:16:00.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338010,1770066960240,619.01969084,9.784e-05,2,"2026-02-02T21:16:00.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338011,1770066960296,500.0,9.784e-05,2,"2026-02-02T21:16:00.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338012,1770066960346,500.0,9.784e-05,2,"2026-02-02T21:16:00.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338013,1770066960396,500.0,9.784e-05,2,"2026-02-02T21:16:00.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338014,1770066960448,500.0,9.784e-05,2,"2026-02-02T21:16:00.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338015,1770066960502,500.0,9.784e-05,2,"2026-02-02T21:16:00.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338017,1770067063171,500.0,9.784e-05,2,"2026-02-02T21:17:43.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338018,1770067063503,500.0,9.784e-05,2,"2026-02-02T21:17:43.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338019,1770067063812,237.17246654,9.784e-05,2,"2026-02-02T21:17:43.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338020,1770067066036,500.0,9.784e-05,2,"2026-02-02T21:17:46.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338021,1770067066105,500.0,9.784e-05,2,"2026-02-02T21:17:46.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338022,1770067066169,500.0,9.784e-05,2,"2026-02-02T21:17:46.169",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338023,1770067066230,500.0,9.784e-05,2,"2026-02-02T21:17:46.230",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338024,1770067066284,500.0,9.784e-05,2,"2026-02-02T21:17:46.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338025,1770067066354,423.32448724,9.784e-05,2,"2026-02-02T21:17:46.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338026,1770067066402,76.67551276,9.784e-05,2,"2026-02-02T21:17:46.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338027,1770067066467,500.0,9.784e-05,2,"2026-02-02T21:17:46.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338028,1770067066547,500.0,9.784e-05,2,"2026-02-02T21:17:46.547",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338029,1770067066613,500.0,9.784e-05,2,"2026-02-02T21:17:46.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338030,1770067066679,500.0,9.784e-05,2,"2026-02-02T21:17:46.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338031,1770067066743,500.0,9.784e-05,2,"2026-02-02T21:17:46.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338032,1770067066809,500.0,9.784e-05,2,"2026-02-02T21:17:46.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338033,1770067066870,500.0,9.784e-05,2,"2026-02-02T21:17:46.870",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338034,1770067066938,500.0,9.784e-05,2,"2026-02-02T21:17:46.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338035,1770067067003,495.35582499,9.784e-05,2,"2026-02-02T21:17:47.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338036,1770067067066,500.0,9.784e-05,2,"2026-02-02T21:17:47.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338037,1770067067135,500.0,9.784e-05,2,"2026-02-02T21:17:47.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338038,1770067067520,500.0,9.784e-05,2,"2026-02-02T21:17:47.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338039,1770067067583,500.0,9.784e-05,2,"2026-02-02T21:17:47.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338040,1770067067643,500.0,9.784e-05,2,"2026-02-02T21:17:47.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338041,1770067067705,500.0,9.784e-05,2,"2026-02-02T21:17:47.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338042,1770067067769,500.0,9.784e-05,2,"2026-02-02T21:17:47.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338043,1770067067841,500.0,9.784e-05,2,"2026-02-02T21:17:47.841",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338044,1770067101793,2500.0,9.685e-05,2,"2026-02-02T21:18:21.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338045,1770067116381,500.0,9.784e-05,2,"2026-02-02T21:18:36.381",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338046,1770067116430,500.0,9.784e-05,2,"2026-02-02T21:18:36.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338047,1770067116741,500.0,9.784e-05,2,"2026-02-02T21:18:36.741",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338048,1770067116785,500.0,9.784e-05,2,"2026-02-02T21:18:36.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338049,1770067116833,350.00000001,9.784e-05,2,"2026-02-02T21:18:36.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338050,1770067116876,500.0,9.784e-05,2,"2026-02-02T21:18:36.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338051,1770067116920,500.0,9.784e-05,2,"2026-02-02T21:18:36.920",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338052,1770067116968,500.0,9.784e-05,2,"2026-02-02T21:18:36.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338053,1770067117014,500.0,9.784e-05,2,"2026-02-02T21:18:37.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338054,1770067117071,500.0,9.784e-05,2,"2026-02-02T21:18:37.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338055,1770067117115,500.0,9.784e-05,2,"2026-02-02T21:18:37.115",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338056,1770067117175,500.0,9.784e-05,2,"2026-02-02T21:18:37.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338057,1770067141480,300.0,9.784e-05,2,"2026-02-02T21:19:01.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338058,1770067159092,517.89356549,9.784e-05,2,"2026-02-02T21:19:19.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338059,1770067160099,150.0,9.758e-05,2,"2026-02-02T21:19:20.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338060,1770067160801,150.0,9.758e-05,2,"2026-02-02T21:19:20.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338061,1770067201437,300.0,9.784e-05,2,"2026-02-02T21:20:01.437",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338062,1770067201493,232.1164345,9.784e-05,2,"2026-02-02T21:20:01.493",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338063,1770067201521,967.8835655,9.784e-05,2,"2026-02-02T21:20:01.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338064,1770067201592,300.0,9.784e-05,2,"2026-02-02T21:20:01.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338065,1770067221930,8732.1264345,9.685e-05,2,"2026-02-02T21:20:21.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338066,1770067221976,10000.01,9.685e-05,2,"2026-02-02T21:20:21.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338067,1770067222021,10000.01,9.685e-05,2,"2026-02-02T21:20:22.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338068,1770067222065,10000.01,9.685e-05,2,"2026-02-02T21:20:22.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338069,1770067222110,10000.01,9.685e-05,2,"2026-02-02T21:20:22.110",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338070,1770067222154,10000.01,9.685e-05,2,"2026-02-02T21:20:22.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338071,1770067222198,10000.01,9.685e-05,2,"2026-02-02T21:20:22.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338072,1770067222244,10000.01,9.685e-05,2,"2026-02-02T21:20:22.244",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338073,1770067222289,10000.01,9.685e-05,2,"2026-02-02T21:20:22.289",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338074,1770067222326,5000.01,9.685e-05,2,"2026-02-02T21:20:22.326",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338075,1770067222363,5000.01,9.685e-05,2,"2026-02-02T21:20:22.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338076,1770067222401,5000.01,9.685e-05,2,"2026-02-02T21:20:22.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338077,1770067222438,5000.01,9.685e-05,2,"2026-02-02T21:20:22.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338078,1770067222475,5000.01,9.685e-05,2,"2026-02-02T21:20:22.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338079,1770067222512,5000.01,9.685e-05,2,"2026-02-02T21:20:22.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338080,1770067222549,5000.01,9.685e-05,2,"2026-02-02T21:20:22.549",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338081,1770067222586,5000.01,9.685e-05,2,"2026-02-02T21:20:22.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338082,1770067222625,5000.01,9.685e-05,2,"2026-02-02T21:20:22.625",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338083,1770067222661,5000.01,9.685e-05,2,"2026-02-02T21:20:22.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338084,1770067222794,-450.74110851,9.685e-05,2,"2026-02-02T21:20:22.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338085,1770067225550,-239.6280367,9.685e-05,2,"2026-02-02T21:20:25.550",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338086,1770067228106,-395.2892395,9.685e-05,2,"2026-02-02T21:20:28.106",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338087,1770067228690,-8862.97025453,9.685e-05,2,"2026-02-02T21:20:28.690",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338088,1770067228814,-10000.01,9.685e-05,2,"2026-02-02T21:20:28.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338089,1770067228995,-10000.01,9.685e-05,2,"2026-02-02T21:20:28.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338090,1770067229131,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338091,1770067229271,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338092,1770067229414,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.414",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338093,1770067229540,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.540",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338094,1770067229661,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338095,1770067229819,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338096,1770067229953,-10000.01,9.685e-05,2,"2026-02-02T21:20:29.953",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338097,1770067230069,-10000.01,9.685e-05,2,"2026-02-02T21:20:30.069",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338098,1770067230263,-10000.01,9.685e-05,2,"2026-02-02T21:20:30.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338099,1770067230364,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338100,1770067230455,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338101,1770067230717,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.717",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338102,1770067230760,-10000.01,9.685e-05,2,"2026-02-02T21:20:30.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338103,1770067230815,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338104,1770067230835,-10000.01,9.685e-05,2,"2026-02-02T21:20:30.835",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338105,1770067230861,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.861",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338106,1770067230923,-10000.01,9.685e-05,2,"2026-02-02T21:20:30.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338107,1770067230969,-5000.01,9.685e-05,2,"2026-02-02T21:20:30.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338108,1770067231131,-5000.01,9.685e-05,2,"2026-02-02T21:20:31.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338109,1770067231319,-5000.01,9.685e-05,2,"2026-02-02T21:20:31.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338110,1770067231469,-5000.01,9.685e-05,2,"2026-02-02T21:20:31.469",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338111,1770067231570,-5000.01,9.685e-05,2,"2026-02-02T21:20:31.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338112,1770067231731,-10000.01,9.685e-05,2,"2026-02-02T21:20:31.731",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338113,1770067231884,-10000.01,9.685e-05,2,"2026-02-02T21:20:31.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338114,1770067232004,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.004",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338115,1770067232135,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338116,1770067232270,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338117,1770067232401,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338118,1770067232548,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338119,1770067232682,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338120,1770067232765,-1911.74535456,9.685e-05,2,"2026-02-02T21:20:32.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338121,1770067232843,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338122,1770067232958,-10000.01,9.685e-05,2,"2026-02-02T21:20:32.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338123,1770067233073,-10000.01,9.685e-05,2,"2026-02-02T21:20:33.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338124,1770067233197,-10000.01,9.685e-05,2,"2026-02-02T21:20:33.197",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338125,1770067233328,-10000.01,9.685e-05,2,"2026-02-02T21:20:33.328",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338126,1770067233448,-10000.01,9.685e-05,2,"2026-02-02T21:20:33.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338127,1770067233559,-10000.01,9.685e-05,2,"2026-02-02T21:20:33.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338128,1770067234893,-417.72240687,9.685e-05,2,"2026-02-02T21:20:34.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338129,1770067236409,-173.49272529,9.685e-05,2,"2026-02-02T21:20:36.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338130,1770067236437,-5000.01,9.685e-05,2,"2026-02-02T21:20:36.437",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338131,1770067236549,-5000.01,9.685e-05,2,"2026-02-02T21:20:36.549",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338132,1770067236676,-5000.01,9.685e-05,2,"2026-02-02T21:20:36.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338133,1770067237118,-5000.01,9.685e-05,2,"2026-02-02T21:20:37.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338134,1770067237156,-5000.01,9.685e-05,2,"2026-02-02T21:20:37.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338135,1770067237170,-5000.01,9.685e-05,2,"2026-02-02T21:20:37.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338136,1770067237491,-5000.01,9.685e-05,2,"2026-02-02T21:20:37.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338137,1770067237524,-5000.01,9.685e-05,2,"2026-02-02T21:20:37.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338138,1770067238053,-5000.01,9.685e-05,2,"2026-02-02T21:20:38.053",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338139,1770067238174,-5000.01,9.685e-05,2,"2026-02-02T21:20:38.174",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338140,1770067238570,-252.76591589,9.685e-05,2,"2026-02-02T21:20:38.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338141,1770067240131,-500.00000017,9.685e-05,2,"2026-02-02T21:20:40.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338142,1770067242446,-5000.01,9.685e-05,2,"2026-02-02T21:20:42.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338143,1770067242571,-5000.01,9.685e-05,2,"2026-02-02T21:20:42.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338144,1770067242712,-5000.01,9.685e-05,2,"2026-02-02T21:20:42.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338145,1770067242831,-5000.01,9.685e-05,2,"2026-02-02T21:20:42.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338146,1770067242979,-1061.64190853,9.685e-05,2,"2026-02-02T21:20:42.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338147,1770067242994,-5000.01,9.685e-05,2,"2026-02-02T21:20:42.994",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338148,1770067243089,-5000.01,9.685e-05,2,"2026-02-02T21:20:43.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338149,1770067243214,-5000.01,9.685e-05,2,"2026-02-02T21:20:43.214",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338150,1770067243329,-5000.01,9.685e-05,2,"2026-02-02T21:20:43.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338151,1770067243457,-5000.01,9.685e-05,2,"2026-02-02T21:20:43.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338152,1770067243571,-5000.01,9.685e-05,2,"2026-02-02T21:20:43.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338153,1770067244650,-208.89990376,9.684e-05,2,"2026-02-02T21:20:44.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338154,1770067248408,-95.7070225,9.684e-05,2,"2026-02-02T21:20:48.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338155,1770067248438,-822.01390266,9.685e-05,2,"2026-02-02T21:20:48.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338156,1770067248496,-5000.01,9.685e-05,2,"2026-02-02T21:20:48.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338157,1770067248611,-5000.01,9.685e-05,2,"2026-02-02T21:20:48.611",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338158,1770067248750,-5000.01,9.685e-05,2,"2026-02-02T21:20:48.750",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338159,1770067248860,-5000.01,9.685e-05,2,"2026-02-02T21:20:48.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338160,1770067249003,-5000.01,9.685e-05,2,"2026-02-02T21:20:49.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338161,1770067249137,-5000.01,9.685e-05,2,"2026-02-02T21:20:49.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338162,1770067249256,-5000.01,9.685e-05,2,"2026-02-02T21:20:49.256",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338163,1770067252684,-1085.20712032,9.685e-05,2,"2026-02-02T21:20:52.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338164,1770067254170,-2685.85822154,9.685e-05,2,"2026-02-02T21:20:54.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338165,1770067254552,-5000.01,9.685e-05,2,"2026-02-02T21:20:54.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338166,1770067254702,-5000.01,9.685e-05,2,"2026-02-02T21:20:54.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338167,1770067254811,-5000.01,9.685e-05,2,"2026-02-02T21:20:54.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338168,1770067254957,-5000.01,9.685e-05,2,"2026-02-02T21:20:54.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338169,1770067255139,-5000.01,9.685e-05,2,"2026-02-02T21:20:55.139",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338170,1770067255255,-5000.01,9.685e-05,2,"2026-02-02T21:20:55.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338171,1770067255390,-5000.01,9.685e-05,2,"2026-02-02T21:20:55.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338172,1770067274319,-500.0,9.684e-05,2,"2026-02-02T21:21:14.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338173,1770067274355,-259.59041069,9.684e-05,2,"2026-02-02T21:21:14.355",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338174,1770067274388,-445.79026498,9.684e-05,2,"2026-02-02T21:21:14.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338175,1770067274421,-250.0,9.684e-05,2,"2026-02-02T21:21:14.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338176,1770067274453,-150.0,9.684e-05,2,"2026-02-02T21:21:14.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338177,1770067274487,-300.0,9.684e-05,2,"2026-02-02T21:21:14.487",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338178,1770067274524,-205.0,9.684e-05,2,"2026-02-02T21:21:14.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338179,1770067277526,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338180,1770067277575,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338181,1770067277622,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338182,1770067277670,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.670",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338183,1770067277719,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338184,1770067277766,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338185,1770067277817,653.74279896,9.684e-05,2,"2026-02-02T21:21:17.817",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338186,1770067277849,200.50817599,9.684e-05,2,"2026-02-02T21:21:17.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338187,1770067277898,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.898",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338188,1770067277947,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.947",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338189,1770067277997,854.25097495,9.684e-05,2,"2026-02-02T21:21:17.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338190,1770067278045,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.045",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338191,1770067278095,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338192,1770067278402,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338193,1770067278471,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338194,1770067278519,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338195,1770067278571,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338196,1770067278616,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.616",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338197,1770067278674,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338198,1770067278729,402.74109956,9.684e-05,2,"2026-02-02T21:21:18.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338199,1770067278768,451.50987539,9.684e-05,2,"2026-02-02T21:21:18.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338200,1770067278833,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338201,1770067278889,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.889",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338202,1770067278943,854.25097495,9.684e-05,2,"2026-02-02T21:21:18.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338203,1770067279004,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.004",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338204,1770067279080,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338205,1770067279128,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.128",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338206,1770067279174,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.174",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338207,1770067279220,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.220",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338208,1770067279270,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338209,1770067279320,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.320",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338210,1770067279364,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338211,1770067279407,151.73940016,9.684e-05,2,"2026-02-02T21:21:19.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338212,1770067279438,702.51157479,9.684e-05,2,"2026-02-02T21:21:19.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338213,1770067279484,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338214,1770067279533,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338215,1770067279581,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338216,1770067279629,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338217,1770067279905,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338218,1770067279990,854.25097495,9.684e-05,2,"2026-02-02T21:21:19.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338219,1770067280039,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338220,1770067280090,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338221,1770067280141,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.141",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338222,1770067280189,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338223,1770067280237,754.98867571,9.684e-05,2,"2026-02-02T21:21:20.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338224,1770067280276,99.26229924,9.684e-05,2,"2026-02-02T21:21:20.276",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338225,1770067280326,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.326",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338226,1770067280379,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338227,1770067280427,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338228,1770067280475,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338229,1770067280527,854.25097495,9.684e-05,2,"2026-02-02T21:21:20.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338230,1770067290011,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338231,1770067290058,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338232,1770067290109,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338233,1770067290158,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.158",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338234,1770067290224,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338235,1770067290278,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338236,1770067290337,503.98697631,9.684e-05,2,"2026-02-02T21:21:30.337",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338237,1770067290371,350.26399864,9.684e-05,2,"2026-02-02T21:21:30.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338238,1770067290422,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.422",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338239,1770067290474,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338240,1770067290528,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338241,1770067290596,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.596",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338242,1770067290652,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338243,1770067290708,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.708",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338244,1770067290766,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.766",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338245,1770067290813,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338246,1770067290859,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338247,1770067290908,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.908",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338248,1770067290956,854.25097495,9.684e-05,2,"2026-02-02T21:21:30.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338249,1770067291003,252.98527691,9.684e-05,2,"2026-02-02T21:21:31.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338250,1770067291036,601.26569804,9.684e-05,2,"2026-02-02T21:21:31.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338251,1770067291088,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338252,1770067291144,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338253,1770067291198,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338254,1770067291255,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338255,1770067291311,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338256,1770067291661,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338257,1770067291706,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.706",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338258,1770067291757,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.757",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338259,1770067291802,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338260,1770067291869,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.869",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338261,1770067291916,854.25097495,9.684e-05,2,"2026-02-02T21:21:31.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338262,1770067291968,1.98357751,9.684e-05,2,"2026-02-02T21:21:31.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338263,1770067291999,852.26739744,9.684e-05,2,"2026-02-02T21:21:31.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338264,1770067292050,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.050",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338265,1770067292096,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338266,1770067292147,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338267,1770067292195,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338268,1770067292245,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338269,1770067292297,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.297",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338270,1770067292358,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338271,1770067292421,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338272,1770067292470,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338273,1770067292520,854.25097495,9.684e-05,2,"2026-02-02T21:21:32.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338274,1770067292571,605.23285306,9.684e-05,2,"2026-02-02T21:21:32.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338275,1770067292627,249.01812189,9.684e-05,2,"2026-02-02T21:21:32.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338276,1770067293403,378.224,9.491e-05,2,"2026-02-02T21:21:33.403",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338277,1770067293447,4204.64,9.491e-05,2,"2026-02-02T21:21:33.447",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338278,1770067312890,1150.345313,9.636e-05,2,"2026-02-02T21:21:52.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338279,1770067320048,484.30618797,9.684e-05,2,"2026-02-02T21:22:00.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338280,1770067321520,300.0,9.684e-05,2,"2026-02-02T21:22:01.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338281,1770067330273,500.0,9.684e-05,2,"2026-02-02T21:22:10.273",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338282,1770067330346,500.0,9.684e-05,2,"2026-02-02T21:22:10.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338283,1770067330396,500.0,9.684e-05,2,"2026-02-02T21:22:10.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338284,1770067330465,649.19808842,9.684e-05,2,"2026-02-02T21:22:10.465",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338285,1770067330635,500.0,9.684e-05,2,"2026-02-02T21:22:10.635",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338286,1770067335883,500.0,9.684e-05,2,"2026-02-02T21:22:15.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338287,1770067335962,84.27828872,9.684e-05,2,"2026-02-02T21:22:15.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338288,1770067335990,415.72171128,9.684e-05,2,"2026-02-02T21:22:15.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338289,1770067336038,574.02160474,9.684e-05,2,"2026-02-02T21:22:16.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338290,1770067340568,194.40361158,9.684e-05,2,"2026-02-02T21:22:20.568",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338291,1770067381931,300.0,9.684e-05,2,"2026-02-02T21:23:01.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338292,1770067390958,8515.8630724,9.675e-05,2,"2026-02-02T21:23:10.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338293,1770067390984,10000.01,9.675e-05,2,"2026-02-02T21:23:10.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338294,1770067391008,10000.01,9.675e-05,2,"2026-02-02T21:23:11.008",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338295,1770067391035,10000.01,9.675e-05,2,"2026-02-02T21:23:11.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338296,1770067391060,3320.54852298,9.675e-05,2,"2026-02-02T21:23:11.060",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338297,1770067398614,150.0,9.658e-05,2,"2026-02-02T21:23:18.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338298,1770067398944,150.0,9.658e-05,2,"2026-02-02T21:23:18.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338299,1770067407323,1200.0,9.684e-05,2,"2026-02-02T21:23:27.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338300,1770067441812,300.0,9.684e-05,2,"2026-02-02T21:24:01.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338301,1770067442160,150.0,9.684e-05,2,"2026-02-02T21:24:02.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338302,1770067443776,300.0,9.684e-05,2,"2026-02-02T21:24:03.776",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338303,1770067467684,213.9529631,9.684e-05,2,"2026-02-02T21:24:27.684",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338304,1770067497119,1600.0,9.405e-05,2,"2026-02-02T21:24:57.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338305,1770067501517,1200.0,9.684e-05,2,"2026-02-02T21:25:01.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338306,1770067518433,537.43008912,9.684e-05,2,"2026-02-02T21:25:18.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338307,1770067561513,300.0,9.684e-05,2,"2026-02-02T21:26:01.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338308,1770067577042,-5000.01,9.685e-05,2,"2026-02-02T21:26:17.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338309,1770067577287,-5000.01,9.685e-05,2,"2026-02-02T21:26:17.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338310,1770067577395,-5000.01,9.685e-05,2,"2026-02-02T21:26:17.395",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338311,1770067580164,200.0,9.658e-05,2,"2026-02-02T21:26:20.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338312,1770067582960,-5000.01,9.685e-05,2,"2026-02-02T21:26:22.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338313,1770067583047,-5000.01,9.685e-05,2,"2026-02-02T21:26:23.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338314,1770067583188,-5000.01,9.685e-05,2,"2026-02-02T21:26:23.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338315,1770067583431,2500.0,9.585e-05,2,"2026-02-02T21:26:23.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338316,1770067592631,339.01433158,9.684e-05,2,"2026-02-02T21:26:32.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338317,1770067592679,500.0,9.684e-05,2,"2026-02-02T21:26:32.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338318,1770067592726,312.05318549,9.684e-05,2,"2026-02-02T21:26:32.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338319,1770067592984,47.55943071,9.684e-05,2,"2026-02-02T21:26:32.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338320,1770067593012,452.44056929,9.684e-05,2,"2026-02-02T21:26:33.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338321,1770067593068,500.0,9.684e-05,2,"2026-02-02T21:26:33.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338322,1770067593139,354.4386619,9.684e-05,2,"2026-02-02T21:26:33.139",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338323,1770067596785,174.89128942,9.684e-05,2,"2026-02-02T21:26:36.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338324,1770067596845,500.0,9.684e-05,2,"2026-02-02T21:26:36.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338325,1770067596906,500.0,9.684e-05,2,"2026-02-02T21:26:36.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338326,1770067596980,500.0,9.684e-05,2,"2026-02-02T21:26:36.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338327,1770067597034,500.0,9.684e-05,2,"2026-02-02T21:26:37.034",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338328,1770067597089,225.91052946,9.684e-05,2,"2026-02-02T21:26:37.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338329,1770067597149,500.0,9.684e-05,2,"2026-02-02T21:26:37.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338330,1770067597203,500.0,9.684e-05,2,"2026-02-02T21:26:37.203",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338331,1770067597469,500.0,9.684e-05,2,"2026-02-02T21:26:37.469",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338332,1770067597526,500.0,9.684e-05,2,"2026-02-02T21:26:37.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338333,1770067597599,500.0,9.684e-05,2,"2026-02-02T21:26:37.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338334,1770067597662,500.0,9.684e-05,2,"2026-02-02T21:26:37.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338335,1770067597720,500.0,9.684e-05,2,"2026-02-02T21:26:37.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338336,1770067597781,500.0,9.684e-05,2,"2026-02-02T21:26:37.781",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338337,1770067597843,500.0,9.684e-05,2,"2026-02-02T21:26:37.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338338,1770067597908,500.0,9.684e-05,2,"2026-02-02T21:26:37.908",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338339,1770067597968,500.0,9.684e-05,2,"2026-02-02T21:26:37.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338340,1770067598038,500.0,9.684e-05,2,"2026-02-02T21:26:38.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338341,1770067598099,292.32894993,9.684e-05,2,"2026-02-02T21:26:38.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338342,1770067598137,207.67105007,9.684e-05,2,"2026-02-02T21:26:38.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338343,1770067598204,500.0,9.684e-05,2,"2026-02-02T21:26:38.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338344,1770067621517,300.0,9.684e-05,2,"2026-02-02T21:27:01.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338345,1770067622041,150.0,9.684e-05,2,"2026-02-02T21:27:02.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338346,1770067623266,300.0,9.684e-05,2,"2026-02-02T21:27:03.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338348,1770067633965,1376.58,9.368e-05,2,"2026-02-02T21:27:13.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338350,1770067681541,300.0,9.684e-05,2,"2026-02-02T21:28:01.541",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338361,1770067733840,1522.6827,9.585e-05,2,"2026-02-02T21:28:53.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338362,1770067739943,2500.0,9.585e-05,2,"2026-02-02T21:28:59.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338363,1770067741472,300.0,9.684e-05,2,"2026-02-02T21:29:01.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338364,1770067770673,500.0,9.336e-05,2,"2026-02-02T21:29:30.673",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338365,1770067780062,2043.07624993,9.585e-05,2,"2026-02-02T21:29:40.062",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338366,1770067780089,10000.01,9.585e-05,2,"2026-02-02T21:29:40.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338367,1770067780114,10000.01,9.585e-05,2,"2026-02-02T21:29:40.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338368,1770067780140,10000.01,9.585e-05,2,"2026-02-02T21:29:40.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338369,1770067780164,10000.01,9.585e-05,2,"2026-02-02T21:29:40.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338370,1770067780190,10000.01,9.585e-05,2,"2026-02-02T21:29:40.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338371,1770067780215,10000.01,9.585e-05,2,"2026-02-02T21:29:40.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338372,1770067780241,10000.01,9.585e-05,2,"2026-02-02T21:29:40.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338373,1770067780268,10000.01,9.585e-05,2,"2026-02-02T21:29:40.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338374,1770067780296,10000.01,9.585e-05,2,"2026-02-02T21:29:40.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338375,1770067780317,5000.01,9.585e-05,2,"2026-02-02T21:29:40.317",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338376,1770067780342,5000.01,9.585e-05,2,"2026-02-02T21:29:40.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338377,1770067780364,5000.01,9.585e-05,2,"2026-02-02T21:29:40.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338378,1770067780385,5000.01,9.585e-05,2,"2026-02-02T21:29:40.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338379,1770067780409,5000.01,9.585e-05,2,"2026-02-02T21:29:40.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338380,1770067780431,5000.01,9.585e-05,2,"2026-02-02T21:29:40.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338381,1770067783360,-5000.01,9.585e-05,2,"2026-02-02T21:29:43.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338382,1770067783503,-5000.01,9.585e-05,2,"2026-02-02T21:29:43.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338383,1770067783630,-5000.01,9.585e-05,2,"2026-02-02T21:29:43.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338384,1770067786584,-5000.01,9.585e-05,2,"2026-02-02T21:29:46.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338385,1770067786600,-5000.01,9.585e-05,2,"2026-02-02T21:29:46.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338386,1770067786652,-5000.01,9.585e-05,2,"2026-02-02T21:29:46.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338387,1770067786794,-5000.01,9.585e-05,2,"2026-02-02T21:29:46.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338388,1770067786928,-5000.01,9.585e-05,2,"2026-02-02T21:29:46.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338389,1770067787081,-5000.01,9.585e-05,2,"2026-02-02T21:29:47.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338390,1770067790437,216.67,9.241e-05,2,"2026-02-02T21:29:50.437",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338391,1770067801426,1200.0,9.584e-05,2,"2026-02-02T21:30:01.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338392,1770067801863,150.0,9.584e-05,2,"2026-02-02T21:30:01.863",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338393,1770067805518,-5000.01,9.585e-05,2,"2026-02-02T21:30:05.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338394,1770067805648,-5000.01,9.585e-05,2,"2026-02-02T21:30:05.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338395,1770067805729,-5000.01,9.585e-05,2,"2026-02-02T21:30:05.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338396,1770067805851,-5000.01,9.585e-05,2,"2026-02-02T21:30:05.851",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338397,1770067806958,8433.34,9.562e-05,2,"2026-02-02T21:30:06.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338398,1770067806985,10000.01,9.562e-05,2,"2026-02-02T21:30:06.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338399,1770067807348,2916.65,9.562e-05,2,"2026-02-02T21:30:07.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338400,1770067807797,-5000.01,9.585e-05,2,"2026-02-02T21:30:07.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338401,1770067807811,-5000.01,9.585e-05,2,"2026-02-02T21:30:07.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338402,1770067807828,-5000.01,9.585e-05,2,"2026-02-02T21:30:07.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338403,1770067807859,-5000.01,9.585e-05,2,"2026-02-02T21:30:07.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338404,1770067808052,-5000.01,9.585e-05,2,"2026-02-02T21:30:08.052",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338405,1770067808141,-5000.01,9.585e-05,2,"2026-02-02T21:30:08.141",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338406,1770067810700,-5000.01,9.585e-05,2,"2026-02-02T21:30:10.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338407,1770067810919,-5000.01,9.585e-05,2,"2026-02-02T21:30:10.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338408,1770067811016,-5000.01,9.585e-05,2,"2026-02-02T21:30:11.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338409,1770067811133,-5000.01,9.585e-05,2,"2026-02-02T21:30:11.133",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338410,1770067813521,-5000.01,9.585e-05,2,"2026-02-02T21:30:13.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338411,1770067813636,-5000.01,9.585e-05,2,"2026-02-02T21:30:13.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338412,1770067813770,-5000.01,9.585e-05,2,"2026-02-02T21:30:13.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338413,1770067814297,-5000.01,9.585e-05,2,"2026-02-02T21:30:14.297",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338414,1770067814432,-5000.01,9.585e-05,2,"2026-02-02T21:30:14.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338415,1770067814548,-5000.01,9.585e-05,2,"2026-02-02T21:30:14.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338416,1770067816951,-5000.01,9.585e-05,2,"2026-02-02T21:30:16.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338417,1770067817163,-5000.01,9.585e-05,2,"2026-02-02T21:30:17.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338418,1770067817290,-5000.01,9.585e-05,2,"2026-02-02T21:30:17.290",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338419,1770067817421,-5000.01,9.585e-05,2,"2026-02-02T21:30:17.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338420,1770067819572,-5000.01,9.585e-05,2,"2026-02-02T21:30:19.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338421,1770067819685,-5000.01,9.585e-05,2,"2026-02-02T21:30:19.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338422,1770067819818,-5000.01,9.585e-05,2,"2026-02-02T21:30:19.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338423,1770067819979,-5000.01,9.585e-05,2,"2026-02-02T21:30:19.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338424,1770067820084,-5000.01,9.585e-05,2,"2026-02-02T21:30:20.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338425,1770067820193,-5000.01,9.585e-05,2,"2026-02-02T21:30:20.193",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338426,1770067822763,-5000.01,9.585e-05,2,"2026-02-02T21:30:22.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338427,1770067822995,-5000.01,9.585e-05,2,"2026-02-02T21:30:22.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338428,1770067825640,-5000.01,9.585e-05,2,"2026-02-02T21:30:25.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338429,1770067825797,-2360.56395007,9.585e-05,2,"2026-02-02T21:30:25.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338430,1770067825839,-278.88209986,9.585e-05,2,"2026-02-02T21:30:25.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338431,1770067825955,-947.06779986,9.585e-05,2,"2026-02-02T21:30:25.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338432,1770067825981,-3105.87440028,9.585e-05,2,"2026-02-02T21:30:25.981",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338433,1770067826070,-1226.60944355,9.585e-05,2,"2026-02-02T21:30:26.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338434,1770067826102,-229.0,9.585e-05,2,"2026-02-02T21:30:26.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338435,1770067826135,-150.0,9.658e-05,2,"2026-02-02T21:30:26.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338436,1770067826166,-150.0,9.658e-05,2,"2026-02-02T21:30:26.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338437,1770067826196,-218.43722984,9.684e-05,2,"2026-02-02T21:30:26.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338438,1770067826231,-500.0,9.684e-05,2,"2026-02-02T21:30:26.231",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338439,1770067826687,-525.10116994,9.684e-05,2,"2026-02-02T21:30:26.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338440,1770067826767,316.43571289,9.684e-05,2,"2026-02-02T21:30:26.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338447,1770067831278,-5049.89890697,9.685e-05,2,"2026-02-02T21:30:31.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338450,1770067831338,-4217.6487378,9.685e-05,2,"2026-02-02T21:30:31.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338451,1770067831351,-383057.67903651,9.685e-05,2,"2026-02-02T21:30:31.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338452,1770067831365,-19522.97609625,9.685e-05,2,"2026-02-02T21:30:31.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338453,1770067831377,-17386.6286345,9.685e-05,2,"2026-02-02T21:30:31.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338454,1770067831389,-257.8752,9.685e-05,2,"2026-02-02T21:30:31.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338455,1770067831401,-1450.71310277,9.685e-05,2,"2026-02-02T21:30:31.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338456,1770067831419,-957.92,9.685e-05,2,"2026-02-02T21:30:31.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338457,1770067831460,-1157.04799734,9.685e-05,2,"2026-02-02T21:30:31.460",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338458,1770067831473,-2168.45160295,9.685e-05,2,"2026-02-02T21:30:31.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338459,1770067837442,-266.33602,9.685e-05,2,"2026-02-02T21:30:37.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338460,1770067837453,-478.37891291,9.685e-05,2,"2026-02-02T21:30:37.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338461,1770067837463,-5205.62314542,9.685e-05,2,"2026-02-02T21:30:37.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338462,1770067837501,-2361230.64997701,9.685e-05,2,"2026-02-02T21:30:37.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338463,1770067837510,-500.0,9.685e-05,2,"2026-02-02T21:30:37.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338464,1770067837520,-250.0,9.685e-05,2,"2026-02-02T21:30:37.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338465,1770067837530,-4407.07194076,9.685e-05,2,"2026-02-02T21:30:37.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338466,1770067837539,-500.0,9.695e-05,2,"2026-02-02T21:30:37.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338467,1770067837548,-500.0,9.695e-05,2,"2026-02-02T21:30:37.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338468,1770067837558,-539.56453595,9.695e-05,2,"2026-02-02T21:30:37.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338469,1770067837567,-200.0,9.713e-05,2,"2026-02-02T21:30:37.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338470,1770067837576,-1000.0,9.783e-05,2,"2026-02-02T21:30:37.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338471,1770067837585,-1000.0,9.783e-05,2,"2026-02-02T21:30:37.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338472,1770067837594,-500.0,9.785e-05,2,"2026-02-02T21:30:37.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338473,1770067837603,-1000.0,9.785e-05,2,"2026-02-02T21:30:37.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338474,1770067837612,-275.61,9.8e-05,2,"2026-02-02T21:30:37.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338476,1770067837622,-6998.0119,9.973e-05,2,"2026-02-02T21:30:37.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338477,1770067837631,-151.0,9.997e-05,2,"2026-02-02T21:30:37.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338479,1770067837640,-161.03177452,0.0001,2,"2026-02-02T21:30:37.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338480,1770067837650,-161.03177452,0.0001,2,"2026-02-02T21:30:37.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338481,1770067837659,-161.03177452,0.0001,2,"2026-02-02T21:30:37.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338482,1770067837668,-5905.17,0.0001,2,"2026-02-02T21:30:37.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338484,1770067837678,-1403.15,0.0001,2,"2026-02-02T21:30:37.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338485,1770067837687,-3522.37,0.0001,2,"2026-02-02T21:30:37.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338487,1770067837696,-9999.99,0.0001,2,"2026-02-02T21:30:37.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338489,1770067837705,-1444.14,0.0001,2,"2026-02-02T21:30:37.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338491,1770067837715,-150.99,0.0001,2,"2026-02-02T21:30:37.715",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338493,1770067837726,-9999.99,0.0001,2,"2026-02-02T21:30:37.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338496,1770067837743,-999.99,0.0001,2,"2026-02-02T21:30:37.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338499,1770067837752,-39040.99,0.0001,2,"2026-02-02T21:30:37.752",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338501,1770067837761,-404.72,0.0001,2,"2026-02-02T21:30:37.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338504,1770067837770,-9999.99,0.0001,2,"2026-02-02T21:30:37.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338507,1770067837779,-9999.99,0.0001,2,"2026-02-02T21:30:37.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338510,1770067837789,-150.99,0.0001,2,"2026-02-02T21:30:37.789",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338512,1770067837798,-2692.16,0.0001,2,"2026-02-02T21:30:37.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338515,1770067837807,-499.99,0.0001,2,"2026-02-02T21:30:37.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338517,1770067837816,-9999.99,0.0001,2,"2026-02-02T21:30:37.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338519,1770067837826,-299.99,0.0001,2,"2026-02-02T21:30:37.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338520,1770067837841,-483.76,0.0001,2,"2026-02-02T21:30:37.841",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338522,1770067837859,-151.0,0.0001,2,"2026-02-02T21:30:37.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338524,1770067837872,-151.0,0.0001,2,"2026-02-02T21:30:37.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338525,1770067837882,-151.0,0.0001,2,"2026-02-02T21:30:37.882",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338526,1770067837892,-500.0,0.0001,2,"2026-02-02T21:30:37.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338527,1770067837901,-151.0,0.0001,2,"2026-02-02T21:30:37.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338528,1770067837910,-500.0,0.0001,2,"2026-02-02T21:30:37.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338529,1770067837919,-151.0,0.0001,2,"2026-02-02T21:30:37.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338530,1770067837929,-500.0,0.0001,2,"2026-02-02T21:30:37.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338531,1770067837939,-500.0,0.0001,2,"2026-02-02T21:30:37.939",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338532,1770067837948,-151.0,0.0001,2,"2026-02-02T21:30:37.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338533,1770067837957,-500.0,0.0001,2,"2026-02-02T21:30:37.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338534,1770067837967,-151.0,0.0001,2,"2026-02-02T21:30:37.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338535,1770067837976,-500.0,0.0001,2,"2026-02-02T21:30:37.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338536,1770067837985,-151.0,0.0001,2,"2026-02-02T21:30:37.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338537,1770067837994,-500.0,0.0001,2,"2026-02-02T21:30:37.994",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338538,1770067838003,-151.0,0.0001,2,"2026-02-02T21:30:38.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338539,1770067838012,-500.0,0.0001,2,"2026-02-02T21:30:38.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338540,1770067838023,-151.0,0.0001,2,"2026-02-02T21:30:38.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338541,1770067838033,-500.0,0.0001,2,"2026-02-02T21:30:38.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338542,1770067838042,-151.0,0.0001,2,"2026-02-02T21:30:38.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338543,1770067838051,-500.0,0.0001,2,"2026-02-02T21:30:38.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338544,1770067838060,-151.0,0.0001,2,"2026-02-02T21:30:38.060",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338545,1770067838070,-500.0,0.0001,2,"2026-02-02T21:30:38.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338546,1770067838080,-151.0,0.0001,2,"2026-02-02T21:30:38.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338547,1770067838090,-151.0,0.0001,2,"2026-02-02T21:30:38.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338548,1770067838100,-151.0,0.0001,2,"2026-02-02T21:30:38.100",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338549,1770067838109,-151.0,0.0001,2,"2026-02-02T21:30:38.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338550,1770067838119,-151.0,0.0001,2,"2026-02-02T21:30:38.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338551,1770067838129,-151.0,0.0001,2,"2026-02-02T21:30:38.129",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338552,1770067838138,-200.0,0.0001,2,"2026-02-02T21:30:38.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338553,1770067838148,-500.0,0.0001,2,"2026-02-02T21:30:38.148",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338554,1770067838157,-151.0,0.0001,2,"2026-02-02T21:30:38.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338555,1770067838167,-151.0,0.0001,2,"2026-02-02T21:30:38.167",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338556,1770067838178,-151.0,0.0001,2,"2026-02-02T21:30:38.178",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338557,1770067838190,-151.0,0.0001,2,"2026-02-02T21:30:38.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338558,1770067838200,-151.0,0.0001,2,"2026-02-02T21:30:38.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338559,1770067838210,-151.0,0.0001,2,"2026-02-02T21:30:38.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338560,1770067838220,-151.0,0.0001,2,"2026-02-02T21:30:38.220",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338561,1770067838230,-151.0,0.0001,2,"2026-02-02T21:30:38.230",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338562,1770067838239,-151.0,0.0001,2,"2026-02-02T21:30:38.239",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338563,1770067838248,-151.0,0.0001,2,"2026-02-02T21:30:38.248",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338564,1770067838258,-151.0,0.0001,2,"2026-02-02T21:30:38.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338565,1770067838268,-151.0,0.0001,2,"2026-02-02T21:30:38.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338566,1770067838277,-151.0,0.0001,2,"2026-02-02T21:30:38.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338567,1770067838287,-500.0,0.0001,2,"2026-02-02T21:30:38.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338568,1770067838296,-500.0,0.0001,2,"2026-02-02T21:30:38.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338569,1770067838306,-500.0,0.0001,2,"2026-02-02T21:30:38.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338570,1770067838315,-500.0,0.0001,2,"2026-02-02T21:30:38.315",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338571,1770067838324,-500.0,0.0001,2,"2026-02-02T21:30:38.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338572,1770067838334,-500.0,0.0001,2,"2026-02-02T21:30:38.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338573,1770067838343,-500.0,0.0001,2,"2026-02-02T21:30:38.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338574,1770067838354,-500.0,0.0001,2,"2026-02-02T21:30:38.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338575,1770067838364,-500.0,0.0001,2,"2026-02-02T21:30:38.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338576,1770067838374,-500.0,0.0001,2,"2026-02-02T21:30:38.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338577,1770067838383,-500.0,0.0001,2,"2026-02-02T21:30:38.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338578,1770067838392,-500.0,0.0001,2,"2026-02-02T21:30:38.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338579,1770067838402,-200.0,0.0001,2,"2026-02-02T21:30:38.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338580,1770067838411,-846.60196439,0.0001,2,"2026-02-02T21:30:38.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338581,1770067838420,-944.63661864,0.0001,2,"2026-02-02T21:30:38.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338582,1770067838435,-2750.57,0.00010056,2,"2026-02-02T21:30:38.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338583,1770067838444,-2750.57,0.00010082,2,"2026-02-02T21:30:38.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338584,1770067838454,-397.02459596,0.00010107,2,"2026-02-02T21:30:38.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338585,1770067838463,-2750.57,0.00010109,2,"2026-02-02T21:30:38.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338586,1770067838473,-2750.57,0.00010135,2,"2026-02-02T21:30:38.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338587,1770067838482,-192.87643987,0.00010149,2,"2026-02-02T21:30:38.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338588,1770067838492,-1313.0,0.0001016,2,"2026-02-02T21:30:38.492",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338589,1770067838502,-2750.57,0.00010162,2,"2026-02-02T21:30:38.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338590,1770067838512,-450.0,0.00010165,2,"2026-02-02T21:30:38.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338591,1770067838522,-1980.0,0.00010181,2,"2026-02-02T21:30:38.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338592,1770067838531,-199.0,0.00010186,2,"2026-02-02T21:30:38.531",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338593,1770067838540,-856.0,0.00010187,2,"2026-02-02T21:30:38.540",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338594,1770067838550,-2750.57,0.00010188,2,"2026-02-02T21:30:38.550",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338595,1770067838754,-497.0,0.00010206,2,"2026-02-02T21:30:38.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338596,1770067838764,-150.0,0.00010208,2,"2026-02-02T21:30:38.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338597,1770067838773,-2750.57,0.00010215,2,"2026-02-02T21:30:38.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338598,1770067838782,-993.0,0.00010228,2,"2026-02-02T21:30:38.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338599,1770067838791,-2750.57,0.00010241,2,"2026-02-02T21:30:38.791",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338600,1770067838802,-2750.57,0.00010268,2,"2026-02-02T21:30:38.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338601,1770067838811,-500.0,0.00010274,2,"2026-02-02T21:30:38.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338602,1770067838820,-483.76,0.00010274,2,"2026-02-02T21:30:38.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338603,1770067838830,-245.05534599,0.00010274,2,"2026-02-02T21:30:38.830",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338604,1770067838840,-2750.57,0.00010294,2,"2026-02-02T21:30:38.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338605,1770067838850,-2750.57,0.00010321,2,"2026-02-02T21:30:38.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338606,1770067838859,-2750.57,0.00010347,2,"2026-02-02T21:30:38.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338607,1770067838868,-2750.57,0.00010374,2,"2026-02-02T21:30:38.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338608,1770067838878,-2750.57,0.000104,2,"2026-02-02T21:30:38.878",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338609,1770067838887,-2750.57,0.00010427,2,"2026-02-02T21:30:38.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338610,1770067838896,-2750.57,0.00010453,2,"2026-02-02T21:30:38.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338611,1770067838905,-2750.57,0.00010479,2,"2026-02-02T21:30:38.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338612,1770067838915,-2750.57,0.00010506,2,"2026-02-02T21:30:38.915",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338613,1770067838924,-2750.57,0.00010532,2,"2026-02-02T21:30:38.924",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338614,1770067838934,-1680.0,0.00010542,2,"2026-02-02T21:30:38.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338615,1770067838943,-255.0,0.00010542,2,"2026-02-02T21:30:38.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338616,1770067838953,-500.0,0.00010548,2,"2026-02-02T21:30:38.953",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338617,1770067838963,-483.76,0.00010548,2,"2026-02-02T21:30:38.963",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338618,1770067838972,-200.0,0.00010548,2,"2026-02-02T21:30:38.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338619,1770067838982,-500.0,0.00010548,2,"2026-02-02T21:30:38.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338620,1770067838992,-200.0,0.00010548,2,"2026-02-02T21:30:38.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338621,1770067839001,-2750.57,0.00010559,2,"2026-02-02T21:30:39.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338622,1770067839011,-1600.0,0.0001058,2,"2026-02-02T21:30:39.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338623,1770067839020,-250.0,0.00010653,2,"2026-02-02T21:30:39.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338624,1770067839029,-193.0,0.00010653,2,"2026-02-02T21:30:39.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338625,1770067839039,-500.0,0.00010653,2,"2026-02-02T21:30:39.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338626,1770067839048,-250.0,0.00010653,2,"2026-02-02T21:30:39.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338627,1770067839058,-312.63377507,0.00010653,2,"2026-02-02T21:30:39.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338628,1770067839067,-268.67078659,0.000107,2,"2026-02-02T21:30:39.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338629,1770067839079,-1583.98667188,0.000107,2,"2026-02-02T21:30:39.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338630,1770067839088,-437.54706566,0.000107,2,"2026-02-02T21:30:39.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338631,1770067839098,-308318.50068832,0.00010755,2,"2026-02-02T21:30:39.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338632,1770067839107,-1029.34213251,0.000108,2,"2026-02-02T21:30:39.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338633,1770067839117,-500.0,0.00010822,2,"2026-02-02T21:30:39.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338634,1770067839127,-483.76,0.00010822,2,"2026-02-02T21:30:39.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338635,1770067839137,-500.0,0.00010959,2,"2026-02-02T21:30:39.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338636,1770067839147,-150.0,0.00010959,2,"2026-02-02T21:30:39.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338637,1770067839156,-150.0,0.00010959,2,"2026-02-02T21:30:39.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338638,1770067839166,-8759.33,0.00010987,2,"2026-02-02T21:30:39.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338640,1770067839175,-166.66,0.00011057,2,"2026-02-02T21:30:39.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338642,1770067839184,-500.0,0.00011096,2,"2026-02-02T21:30:39.184",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338643,1770067839195,-483.76,0.00011096,2,"2026-02-02T21:30:39.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338644,1770067839205,-200.0,0.00011096,2,"2026-02-02T21:30:39.205",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338645,1770067839215,-500.0,0.00011096,2,"2026-02-02T21:30:39.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338646,1770067839224,-200.0,0.00011096,2,"2026-02-02T21:30:39.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338647,1770067839233,-57320.85239784,0.00011099,2,"2026-02-02T21:30:39.233",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338648,1770067839242,-57320.85239778,0.00011099,2,"2026-02-02T21:30:39.242",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338649,1770067839251,-3253.06679883,0.00011099,2,"2026-02-02T21:30:39.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338650,1770067839260,-3253.06679877,0.00011099,2,"2026-02-02T21:30:39.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338651,1770067839269,-184.11,0.00011122,2,"2026-02-02T21:30:39.269",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338652,1770067839278,-460.58,0.00011221,2,"2026-02-02T21:30:39.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338653,1770067839287,-19920.69,0.00011233,2,"2026-02-02T21:30:39.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338654,1770067839296,-944.63661864,0.00011325,2,"2026-02-02T21:30:39.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338655,1770067839306,-256339.52,0.00011335,2,"2026-02-02T21:30:39.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338656,1770067839315,-500.0,0.0001137,2,"2026-02-02T21:30:39.315",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338657,1770067839325,-483.76,0.0001137,2,"2026-02-02T21:30:39.325",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338658,1770067839334,-166.66,0.00011422,2,"2026-02-02T21:30:39.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338659,1770067839344,-57320.85239778,0.00011433,2,"2026-02-02T21:30:39.344",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338661,1770067839354,-2351.0,0.00011597,2,"2026-02-02T21:30:39.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338662,1770067839363,-433.0,0.00011597,2,"2026-02-02T21:30:39.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338663,1770067839373,-500.0,0.00011644,2,"2026-02-02T21:30:39.373",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338664,1770067839384,-483.76,0.00011644,2,"2026-02-02T21:30:39.384",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338665,1770067839393,-200.0,0.00011644,2,"2026-02-02T21:30:39.393",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338666,1770067839402,-500.0,0.00011644,2,"2026-02-02T21:30:39.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338667,1770067839411,-208.65826531,0.00011644,2,"2026-02-02T21:30:39.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338668,1770067839420,-3253.06679877,0.00011695,2,"2026-02-02T21:30:39.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338669,1770067839433,-1600.0,0.00011756,2,"2026-02-02T21:30:39.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338670,1770067839442,-166.66,0.00011787,2,"2026-02-02T21:30:39.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338671,1770067839452,-455.77,0.00011829,2,"2026-02-02T21:30:39.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338672,1770067839462,-500.0,0.00011918,2,"2026-02-02T21:30:39.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338673,1770067839474,-483.76,0.00011918,2,"2026-02-02T21:30:39.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338674,1770067839484,-393.32,0.00011925,2,"2026-02-02T21:30:39.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338675,1770067839494,-2956.64455146,0.00012061,2,"2026-02-02T21:30:39.494",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338676,1770067839505,-166.66,0.00012152,2,"2026-02-02T21:30:39.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338677,1770067839515,-500.0,0.00012192,2,"2026-02-02T21:30:39.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338678,1770067839524,-483.76,0.00012192,2,"2026-02-02T21:30:39.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338679,1770067839534,-200.0,0.00012192,2,"2026-02-02T21:30:39.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338680,1770067839543,-500.0,0.00012192,2,"2026-02-02T21:30:39.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338681,1770067839553,-1617.53493796,0.000122,2,"2026-02-02T21:30:39.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338682,1770067839563,-160.29771235,0.000122,2,"2026-02-02T21:30:39.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338683,1770067839572,-57320.85239778,0.00012357,2,"2026-02-02T21:30:39.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338684,1770067839581,-500.0,0.00012466,2,"2026-02-02T21:30:39.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338685,1770067839591,-483.76,0.00012466,2,"2026-02-02T21:30:39.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338686,1770067839601,-166.66,0.00012517,2,"2026-02-02T21:30:39.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338687,1770067839612,-896.86228799,0.00012689,2,"2026-02-02T21:30:39.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338688,1770067839622,-193705.37119555,0.0001269,2,"2026-02-02T21:30:39.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338689,1770067839632,-322.6107,0.00012725,2,"2026-02-02T21:30:39.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338690,1770067839642,-578.20924308,0.00012725,2,"2026-02-02T21:30:39.642",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338691,1770067839652,-209.40437684,0.00012725,2,"2026-02-02T21:30:39.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338692,1770067839662,-250.0,0.00012725,2,"2026-02-02T21:30:39.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338693,1770067839672,-250.0,0.00012725,2,"2026-02-02T21:30:39.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338694,1770067839683,-1428.38747117,0.00012725,2,"2026-02-02T21:30:39.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338695,1770067839694,-250.0,0.00012725,2,"2026-02-02T21:30:39.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338696,1770067839703,-250.0,0.00012725,2,"2026-02-02T21:30:39.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338697,1770067839713,-250.0,0.00012725,2,"2026-02-02T21:30:39.713",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338698,1770067839723,-250.0,0.00012725,2,"2026-02-02T21:30:39.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338699,1770067839734,-250.0,0.00012725,2,"2026-02-02T21:30:39.734",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338700,1770067839743,-174.61919141,0.00012725,2,"2026-02-02T21:30:39.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338701,1770067839752,-250.0,0.00012725,2,"2026-02-02T21:30:39.752",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338702,1770067839763,-250.0,0.00012725,2,"2026-02-02T21:30:39.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338703,1770067839773,-250.0,0.00012725,2,"2026-02-02T21:30:39.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338704,1770067839784,-250.0,0.00012725,2,"2026-02-02T21:30:39.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338705,1770067839794,-151.0,0.00012725,2,"2026-02-02T21:30:39.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338706,1770067839803,-721.12765535,0.00012725,2,"2026-02-02T21:30:39.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338708,1770067839812,-209.40437684,0.00012725,2,"2026-02-02T21:30:39.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338710,1770067839821,-209.40437684,0.00012725,2,"2026-02-02T21:30:39.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338712,1770067839830,-859.80605061,0.00012725,2,"2026-02-02T21:30:39.830",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338713,1770067839839,-500.0,0.00012725,2,"2026-02-02T21:30:39.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338715,1770067839849,-500.0,0.00012725,2,"2026-02-02T21:30:39.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338717,1770067839859,-500.0,0.00012725,2,"2026-02-02T21:30:39.859",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338718,1770067839867,-500.0,0.00012725,2,"2026-02-02T21:30:39.867",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338719,1770067839876,-500.0,0.00012725,2,"2026-02-02T21:30:39.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338720,1770067839886,-500.0,0.00012725,2,"2026-02-02T21:30:39.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338721,1770067839895,-500.0,0.00012725,2,"2026-02-02T21:30:39.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338722,1770067839904,-500.0,0.00012725,2,"2026-02-02T21:30:39.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338723,1770067839913,-500.0,0.00012725,2,"2026-02-02T21:30:39.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338724,1770067839922,-500.0,0.00012725,2,"2026-02-02T21:30:39.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338725,1770067839932,-500.0,0.00012725,2,"2026-02-02T21:30:39.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338726,1770067839941,-250.0,0.00012725,2,"2026-02-02T21:30:39.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338727,1770067839950,-250.0,0.00012725,2,"2026-02-02T21:30:39.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338728,1770067839961,-250.0,0.00012725,2,"2026-02-02T21:30:39.961",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338730,1770067839971,-250.0,0.00012725,2,"2026-02-02T21:30:39.971",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338732,1770067839980,-250.0,0.00012725,2,"2026-02-02T21:30:39.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338733,1770067839990,-250.0,0.00012725,2,"2026-02-02T21:30:39.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338735,1770067839999,-500.0,0.0001274,2,"2026-02-02T21:30:39.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338737,1770067840009,-483.76,0.0001274,2,"2026-02-02T21:30:40.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338739,1770067840019,-200.0,0.0001274,2,"2026-02-02T21:30:40.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338742,1770067840029,-500.0,0.0001274,2,"2026-02-02T21:30:40.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338744,1770067840038,-846.60196438,0.00012749,2,"2026-02-02T21:30:40.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338745,1770067840047,-3253.06679877,0.00012749,2,"2026-02-02T21:30:40.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338748,1770067840057,-3292.0,0.00012756,2,"2026-02-02T21:30:40.057",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338749,1770067840066,-736.0,0.00012756,2,"2026-02-02T21:30:40.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338751,1770067840076,-217.15233878,0.0001278,2,"2026-02-02T21:30:40.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338753,1770067840085,-250.0,0.00012797,2,"2026-02-02T21:30:40.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338755,1770067840095,-225.18697532,0.00012835,2,"2026-02-02T21:30:40.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338757,1770067840104,-614.92716635,0.00012871,2,"2026-02-02T21:30:40.104",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338759,1770067840113,-270.94,0.00012877,2,"2026-02-02T21:30:40.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338761,1770067840122,-166.66,0.00012882,2,"2026-02-02T21:30:40.122",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338763,1770067840131,-233.51889341,0.0001289,2,"2026-02-02T21:30:40.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338765,1770067840140,-1600.0,0.00012931,2,"2026-02-02T21:30:40.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338767,1770067840149,-242.15909246,0.00012945,2,"2026-02-02T21:30:40.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338769,1770067840158,-251.11897888,0.00013,2,"2026-02-02T21:30:40.158",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338771,1770067840167,-4433.94000455,0.00013,2,"2026-02-02T21:30:40.167",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338773,1770067840176,-500.0,0.00013014,2,"2026-02-02T21:30:40.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338775,1770067840186,-483.76,0.00013014,2,"2026-02-02T21:30:40.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338777,1770067840196,-5353.89966494,0.0001305,2,"2026-02-02T21:30:40.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338779,1770067840204,-260.4103811,0.00013055,2,"2026-02-02T21:30:40.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338781,1770067840216,-270.0455652,0.0001311,2,"2026-02-02T21:30:40.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338782,1770067840225,-7805.66,0.00013151,2,"2026-02-02T21:30:40.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338783,1770067840235,-280.03725112,0.00013165,2,"2026-02-02T21:30:40.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338784,1770067840244,-290.39862941,0.0001322,2,"2026-02-02T21:30:40.244",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338785,1770067840253,-151.0,0.00013244,2,"2026-02-02T21:30:40.253",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338786,1770067840261,-256.85,0.00013246,2,"2026-02-02T21:30:40.261",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338787,1770067840271,-151.0,0.0001327,2,"2026-02-02T21:30:40.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338788,1770067840280,-151.0,0.0001327,2,"2026-02-02T21:30:40.280",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338789,1770067840289,-151.0,0.00013271,2,"2026-02-02T21:30:40.289",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338790,1770067840298,-151.0,0.00013271,2,"2026-02-02T21:30:40.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338791,1770067840307,-276.99112212,0.00013273,2,"2026-02-02T21:30:40.307",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338792,1770067840316,-1481.23780761,0.00013273,2,"2026-02-02T21:30:40.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338793,1770067840324,-181.08010149,0.00013273,2,"2026-02-02T21:30:40.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338794,1770067840333,-151.0,0.00013273,2,"2026-02-02T21:30:40.333",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338795,1770067840342,-217.15233878,0.00013273,2,"2026-02-02T21:30:40.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338796,1770067840351,-301.1433787,0.00013275,2,"2026-02-02T21:30:40.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338797,1770067840360,-57320.85239778,0.00013281,2,"2026-02-02T21:30:40.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338798,1770067840369,-500.0,0.00013288,2,"2026-02-02T21:30:40.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338799,1770067840377,-483.76,0.00013288,2,"2026-02-02T21:30:40.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338800,1770067840387,-222.88299738,0.00013288,2,"2026-02-02T21:30:40.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338801,1770067840396,-500.0,0.00013288,2,"2026-02-02T21:30:40.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338802,1770067840405,-3240.0,0.00013425,2,"2026-02-02T21:30:40.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338803,1770067840414,-262018.3866602,0.00013489,2,"2026-02-02T21:30:40.414",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338804,1770067840423,-183.76045452,0.000135,2,"2026-02-02T21:30:40.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338805,1770067840436,-500.0,0.00013562,2,"2026-02-02T21:30:40.436",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338806,1770067840445,-483.76,0.00013562,2,"2026-02-02T21:30:40.445",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338807,1770067840454,-500.0,0.00013698,2,"2026-02-02T21:30:40.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338808,1770067840463,-500.0,0.00013698,2,"2026-02-02T21:30:40.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338809,1770067840473,-500.0,0.00013698,2,"2026-02-02T21:30:40.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338810,1770067840481,-500.0,0.00013698,2,"2026-02-02T21:30:40.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338811,1770067840490,-500.0,0.00013698,2,"2026-02-02T21:30:40.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338812,1770067840499,-434.36904423,0.00013698,2,"2026-02-02T21:30:40.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338813,1770067840510,-500.0,0.00013698,2,"2026-02-02T21:30:40.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338814,1770067840519,-500.0,0.00013698,2,"2026-02-02T21:30:40.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338815,1770067840527,-500.0,0.00013698,2,"2026-02-02T21:30:40.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338816,1770067840537,-500.0,0.00013698,2,"2026-02-02T21:30:40.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338817,1770067840545,-500.0,0.00013698,2,"2026-02-02T21:30:40.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338818,1770067840554,-500.0,0.00013698,2,"2026-02-02T21:30:40.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338819,1770067840564,-500.0,0.00013698,2,"2026-02-02T21:30:40.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338820,1770067840573,-270.05459214,0.00013698,2,"2026-02-02T21:30:40.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338821,1770067840582,-509.53416261,0.00013698,2,"2026-02-02T21:30:40.582",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338822,1770067840591,-500.0,0.00013698,2,"2026-02-02T21:30:40.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338823,1770067840603,-500.0,0.00013698,2,"2026-02-02T21:30:40.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338824,1770067840614,-500.0,0.00013698,2,"2026-02-02T21:30:40.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338825,1770067840624,-500.0,0.00013698,2,"2026-02-02T21:30:40.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338826,1770067840634,-500.0,0.00013698,2,"2026-02-02T21:30:40.634",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338827,1770067840645,-500.0,0.00013698,2,"2026-02-02T21:30:40.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338828,1770067840655,-500.0,0.00013698,2,"2026-02-02T21:30:40.655",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338829,1770067840666,-500.0,0.00013698,2,"2026-02-02T21:30:40.666",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338830,1770067840677,-500.0,0.00013698,2,"2026-02-02T21:30:40.677",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338831,1770067840686,-500.0,0.00013698,2,"2026-02-02T21:30:40.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338832,1770067840695,-500.0,0.00013698,2,"2026-02-02T21:30:40.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338833,1770067840705,-315.14823953,0.00013698,2,"2026-02-02T21:30:40.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338834,1770067840714,-500.0,0.00013698,2,"2026-02-02T21:30:40.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338835,1770067840723,-500.0,0.00013698,2,"2026-02-02T21:30:40.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338836,1770067840733,-500.0,0.00013698,2,"2026-02-02T21:30:40.733",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338837,1770067840743,-500.0,0.00013698,2,"2026-02-02T21:30:40.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338838,1770067840753,-238.63772553,0.00013698,2,"2026-02-02T21:30:40.753",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338839,1770067840762,-500.0,0.00013698,2,"2026-02-02T21:30:40.762",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338840,1770067840772,-264.28034237,0.00013698,2,"2026-02-02T21:30:40.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338841,1770067840782,-500.0,0.00013698,2,"2026-02-02T21:30:40.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338842,1770067840793,-500.0,0.00013698,2,"2026-02-02T21:30:40.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338843,1770067840804,-500.0,0.00013698,2,"2026-02-02T21:30:40.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338844,1770067840815,-500.0,0.00013698,2,"2026-02-02T21:30:40.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338845,1770067840825,-500.0,0.00013698,2,"2026-02-02T21:30:40.825",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338846,1770067840834,-500.0,0.00013698,2,"2026-02-02T21:30:40.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338847,1770067840843,-500.0,0.00013698,2,"2026-02-02T21:30:40.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338848,1770067840853,-500.0,0.00013698,2,"2026-02-02T21:30:40.853",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338849,1770067840862,-500.0,0.00013698,2,"2026-02-02T21:30:40.862",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338850,1770067840871,-636.87920592,0.00013698,2,"2026-02-02T21:30:40.871",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338851,1770067840881,-520.9392261,0.00013698,2,"2026-02-02T21:30:40.881",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338852,1770067840892,-1187.7,0.00013698,2,"2026-02-02T21:30:40.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338853,1770067840901,-1187.7,0.00013698,2,"2026-02-02T21:30:40.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338854,1770067840911,-1187.7,0.00013698,2,"2026-02-02T21:30:40.911",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338855,1770067840921,-1187.7,0.00013698,2,"2026-02-02T21:30:40.921",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338856,1770067840932,-1187.7,0.00013698,2,"2026-02-02T21:30:40.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338857,1770067840941,-1187.7,0.00013698,2,"2026-02-02T21:30:40.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338858,1770067840951,-1187.7,0.00013698,2,"2026-02-02T21:30:40.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338859,1770067840961,-1187.7,0.00013698,2,"2026-02-02T21:30:40.961",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338860,1770067840970,-1187.7,0.00013698,2,"2026-02-02T21:30:40.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338861,1770067840979,-1187.7,0.00013698,2,"2026-02-02T21:30:40.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338862,1770067840990,-1187.7,0.00013698,2,"2026-02-02T21:30:40.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338863,1770067841011,-1187.7,0.00013698,2,"2026-02-02T21:30:41.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338864,1770067841021,-1187.7,0.00013698,2,"2026-02-02T21:30:41.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338865,1770067841032,-1187.7,0.00013698,2,"2026-02-02T21:30:41.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338866,1770067841042,-1187.7,0.00013698,2,"2026-02-02T21:30:41.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338867,1770067841052,-1187.7,0.00013698,2,"2026-02-02T21:30:41.052",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338868,1770067841065,-1187.7,0.00013698,2,"2026-02-02T21:30:41.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338869,1770067841075,-500.0,0.00013698,2,"2026-02-02T21:30:41.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338870,1770067841086,-500.0,0.00013698,2,"2026-02-02T21:30:41.086",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338871,1770067841096,-500.0,0.00013698,2,"2026-02-02T21:30:41.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338872,1770067841105,-500.0,0.00013698,2,"2026-02-02T21:30:41.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338873,1770067841115,-500.0,0.00013698,2,"2026-02-02T21:30:41.115",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338874,1770067841125,-500.0,0.00013698,2,"2026-02-02T21:30:41.125",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338875,1770067841134,-500.0,0.00013698,2,"2026-02-02T21:30:41.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338876,1770067841144,-500.0,0.00013698,2,"2026-02-02T21:30:41.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338877,1770067841154,-556.64650747,0.00013698,2,"2026-02-02T21:30:41.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338878,1770067841241,-535.53919898,0.00013698,2,"2026-02-02T21:30:41.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338879,1770067841252,-500.0,0.00013698,2,"2026-02-02T21:30:41.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338880,1770067841262,-500.0,0.00013698,2,"2026-02-02T21:30:41.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338881,1770067841273,-500.0,0.00013698,2,"2026-02-02T21:30:41.273",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338882,1770067841284,-469.64985738,0.00013698,2,"2026-02-02T21:30:41.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338883,1770067841297,-500.0,0.00013698,2,"2026-02-02T21:30:41.297",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338884,1770067841307,-500.0,0.00013698,2,"2026-02-02T21:30:41.307",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338885,1770067841320,-500.0,0.00013698,2,"2026-02-02T21:30:41.320",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338886,1770067841329,-500.0,0.00013698,2,"2026-02-02T21:30:41.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338887,1770067841338,-500.0,0.00013698,2,"2026-02-02T21:30:41.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338888,1770067841347,-500.0,0.00013698,2,"2026-02-02T21:30:41.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338889,1770067841357,-500.0,0.00013698,2,"2026-02-02T21:30:41.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338890,1770067841368,-500.0,0.00013698,2,"2026-02-02T21:30:41.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338891,1770067841378,-500.0,0.00013698,2,"2026-02-02T21:30:41.378",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338892,1770067841389,-500.0,0.00013698,2,"2026-02-02T21:30:41.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338893,1770067841400,-500.0,0.00013698,2,"2026-02-02T21:30:41.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338894,1770067841409,-500.0,0.00013698,2,"2026-02-02T21:30:41.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338895,1770067841419,-500.0,0.00013698,2,"2026-02-02T21:30:41.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338896,1770067841431,-500.0,0.00013698,2,"2026-02-02T21:30:41.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338897,1770067841440,-500.0,0.00013698,2,"2026-02-02T21:30:41.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338898,1770067841451,-500.0,0.00013698,2,"2026-02-02T21:30:41.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338899,1770067841461,-626.72,0.00013698,2,"2026-02-02T21:30:41.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338900,1770067841471,-626.72,0.00013698,2,"2026-02-02T21:30:41.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338901,1770067841481,-626.72,0.00013698,2,"2026-02-02T21:30:41.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338902,1770067841491,-626.72,0.00013698,2,"2026-02-02T21:30:41.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338903,1770067841502,-626.72,0.00013698,2,"2026-02-02T21:30:41.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338904,1770067841512,-626.72,0.00013698,2,"2026-02-02T21:30:41.512",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338905,1770067841522,-626.72,0.00013698,2,"2026-02-02T21:30:41.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338906,1770067841533,-626.72,0.00013698,2,"2026-02-02T21:30:41.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338907,1770067841543,-626.72,0.00013698,2,"2026-02-02T21:30:41.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338908,1770067841554,-626.72,0.00013698,2,"2026-02-02T21:30:41.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338909,1770067841565,-626.72,0.00013698,2,"2026-02-02T21:30:41.565",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338910,1770067841576,-626.72,0.00013698,2,"2026-02-02T21:30:41.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338911,1770067841585,-626.72,0.00013698,2,"2026-02-02T21:30:41.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338912,1770067841595,-626.72,0.00013698,2,"2026-02-02T21:30:41.595",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338913,1770067841605,-626.72,0.00013698,2,"2026-02-02T21:30:41.605",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338914,1770067841615,-626.72,0.00013698,2,"2026-02-02T21:30:41.615",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338915,1770067841626,-500.0,0.00013698,2,"2026-02-02T21:30:41.626",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338916,1770067841637,-500.0,0.00013698,2,"2026-02-02T21:30:41.637",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338917,1770067841648,-500.0,0.00013698,2,"2026-02-02T21:30:41.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338918,1770067841659,-500.0,0.00013698,2,"2026-02-02T21:30:41.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338919,1770067841669,-500.0,0.00013698,2,"2026-02-02T21:30:41.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338920,1770067841683,-500.0,0.00013698,2,"2026-02-02T21:30:41.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338921,1770067841692,-500.0,0.00013698,2,"2026-02-02T21:30:41.692",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338922,1770067841702,-500.0,0.00013698,2,"2026-02-02T21:30:41.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338923,1770067841712,-464.07,0.00013699,2,"2026-02-02T21:30:41.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338924,1770067841722,-195.16,0.00013699,2,"2026-02-02T21:30:41.722",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338925,1770067841733,-162.64,0.00013699,2,"2026-02-02T21:30:41.733",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338926,1770067841743,-813.2,0.00013699,2,"2026-02-02T21:30:41.743",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338927,1770067841753,-3253.06679877,0.00013804,2,"2026-02-02T21:30:41.753",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338928,1770067841763,-1536.04360649,0.00013821,2,"2026-02-02T21:30:41.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338929,1770067841775,-187.78006525,0.00013821,2,"2026-02-02T21:30:41.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338930,1770067841785,-230.16041742,0.00013821,2,"2026-02-02T21:30:41.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338931,1770067841795,-225.18697532,0.00013821,2,"2026-02-02T21:30:41.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338932,1770067841805,-500.0,0.00013836,2,"2026-02-02T21:30:41.805",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338933,1770067841815,-483.76,0.00013836,2,"2026-02-02T21:30:41.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338934,1770067841826,-500.0,0.00013836,2,"2026-02-02T21:30:41.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338935,1770067841836,-500.0,0.00013973,2,"2026-02-02T21:30:41.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338936,1770067841845,-500.0,0.00013973,2,"2026-02-02T21:30:41.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338937,1770067841854,-500.0,0.00013973,2,"2026-02-02T21:30:41.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338938,1770067841863,-168.13382401,0.00013973,2,"2026-02-02T21:30:41.863",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338939,1770067841872,-500.0,0.00013973,2,"2026-02-02T21:30:41.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338940,1770067841881,-500.0,0.00013973,2,"2026-02-02T21:30:41.881",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338941,1770067841890,-500.0,0.00013973,2,"2026-02-02T21:30:41.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338942,1770067841899,-490.75391952,0.00013973,2,"2026-02-02T21:30:41.899",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338943,1770067841908,-460.07091613,0.00013973,2,"2026-02-02T21:30:41.908",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338944,1770067841917,-500.0,0.00013973,2,"2026-02-02T21:30:41.917",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338945,1770067841926,-500.0,0.00013973,2,"2026-02-02T21:30:41.926",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338946,1770067841936,-163.90719075,0.00013973,2,"2026-02-02T21:30:41.936",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338947,1770067841945,-500.0,0.00013973,2,"2026-02-02T21:30:41.945",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338948,1770067841955,-500.0,0.00013973,2,"2026-02-02T21:30:41.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338949,1770067841964,-500.0,0.00013973,2,"2026-02-02T21:30:41.964",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338950,1770067841974,-500.0,0.00013973,2,"2026-02-02T21:30:41.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338951,1770067841983,-500.0,0.00013973,2,"2026-02-02T21:30:41.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338952,1770067841993,-500.0,0.00013973,2,"2026-02-02T21:30:41.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338953,1770067842002,-500.0,0.00013973,2,"2026-02-02T21:30:42.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338954,1770067842012,-500.0,0.00013973,2,"2026-02-02T21:30:42.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338955,1770067842022,-500.0,0.00013973,2,"2026-02-02T21:30:42.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338956,1770067842031,-163.07853281,0.00013973,2,"2026-02-02T21:30:42.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338957,1770067842044,-500.0,0.00013973,2,"2026-02-02T21:30:42.044",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338958,1770067842053,-500.0,0.00013973,2,"2026-02-02T21:30:42.053",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338959,1770067842063,-500.0,0.00013973,2,"2026-02-02T21:30:42.063",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338960,1770067842072,-500.0,0.00013973,2,"2026-02-02T21:30:42.072",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338961,1770067842081,-500.0,0.00013973,2,"2026-02-02T21:30:42.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338962,1770067842090,-500.0,0.00013973,2,"2026-02-02T21:30:42.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338963,1770067842100,-500.0,0.00013973,2,"2026-02-02T21:30:42.100",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338964,1770067842109,-500.0,0.00013973,2,"2026-02-02T21:30:42.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338965,1770067842119,-500.0,0.00013973,2,"2026-02-02T21:30:42.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338966,1770067842131,-1252.0,0.00014031,2,"2026-02-02T21:30:42.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338967,1770067842141,-4609.0,0.00014032,2,"2026-02-02T21:30:42.141",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338968,1770067842150,-245.05534597,0.00014087,2,"2026-02-02T21:30:42.150",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338969,1770067842159,-334.5472959,0.00014094,2,"2026-02-02T21:30:42.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338970,1770067842169,-1600.0,0.00014107,2,"2026-02-02T21:30:42.169",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338971,1770067842179,-483.76,0.0001411,2,"2026-02-02T21:30:42.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338972,1770067842189,-44950.45508119,0.00014156,2,"2026-02-02T21:30:42.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338973,1770067842198,-57320.85239778,0.00014204,2,"2026-02-02T21:30:42.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338974,1770067842207,-1583.98667188,0.000143,2,"2026-02-02T21:30:42.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338975,1770067842218,-437.54706565,0.000143,2,"2026-02-02T21:30:42.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338976,1770067842227,-1592.87721993,0.00014369,2,"2026-02-02T21:30:42.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338977,1770067842240,-194.72792766,0.00014369,2,"2026-02-02T21:30:42.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338978,1770067842250,-233.51889341,0.00014369,2,"2026-02-02T21:30:42.250",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338979,1770067842259,-483.76,0.00014384,2,"2026-02-02T21:30:42.259",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338980,1770067842268,-500.0,0.00014384,2,"2026-02-02T21:30:42.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338981,1770067842278,-10331.11610173,0.0001439,2,"2026-02-02T21:30:42.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338982,1770067842287,-350.93477356,0.00014521,2,"2026-02-02T21:30:42.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338983,1770067842296,-1000.0,0.00014521,2,"2026-02-02T21:30:42.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338984,1770067842306,-1000.0,0.00014521,2,"2026-02-02T21:30:42.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338985,1770067842316,-1000.0,0.00014521,2,"2026-02-02T21:30:42.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338986,1770067842326,-1001.69360348,0.00014521,2,"2026-02-02T21:30:42.326",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338987,1770067842335,-1000.0,0.00014521,2,"2026-02-02T21:30:42.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338988,1770067842345,-1000.0,0.00014521,2,"2026-02-02T21:30:42.345",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338989,1770067842354,-1046.2635897,0.00014521,2,"2026-02-02T21:30:42.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338990,1770067842364,-181.57502123,0.00014521,2,"2026-02-02T21:30:42.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338991,1770067842373,-259.40505883,0.00014521,2,"2026-02-02T21:30:42.373",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338992,1770067842382,-1000.0,0.00014521,2,"2026-02-02T21:30:42.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338993,1770067842392,-545.34481126,0.00014521,2,"2026-02-02T21:30:42.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338994,1770067842402,-1000.0,0.00014521,2,"2026-02-02T21:30:42.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338995,1770067842411,-1000.0,0.00014521,2,"2026-02-02T21:30:42.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338996,1770067842421,-1000.0,0.00014521,2,"2026-02-02T21:30:42.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338997,1770067842434,-1000.0,0.00014521,2,"2026-02-02T21:30:42.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338998,1770067842444,-245.04092473,0.00014521,2,"2026-02-02T21:30:42.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404338999,1770067842453,-156.95111861,0.00014521,2,"2026-02-02T21:30:42.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339000,1770067842462,-1000.0,0.00014521,2,"2026-02-02T21:30:42.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339001,1770067842472,-1000.0,0.00014521,2,"2026-02-02T21:30:42.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339002,1770067842481,-1000.0,0.00014521,2,"2026-02-02T21:30:42.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339003,1770067842490,-652.81544497,0.00014521,2,"2026-02-02T21:30:42.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339004,1770067842500,-1000.0,0.00014521,2,"2026-02-02T21:30:42.500",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339005,1770067842510,-868.9,0.0001458,2,"2026-02-02T21:30:42.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339006,1770067842519,-1187.7,0.00014597,2,"2026-02-02T21:30:42.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339007,1770067842529,-500.0,0.00014597,2,"2026-02-02T21:30:42.529",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339008,1770067842538,-52351.12,0.00014598,2,"2026-02-02T21:30:42.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339009,1770067842547,-773.23,0.00014635,2,"2026-02-02T21:30:42.547",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339010,1770067842557,-483.76,0.00014658,2,"2026-02-02T21:30:42.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339011,1770067842566,-868.9,0.00014854,2,"2026-02-02T21:30:42.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339012,1770067842575,-3253.06679877,0.00014859,2,"2026-02-02T21:30:42.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339013,1770067842585,-179.5507367,0.000149,2,"2026-02-02T21:30:42.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339014,1770067842594,-773.23,0.00014909,2,"2026-02-02T21:30:42.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339015,1770067842603,-1651.81367706,0.00014917,2,"2026-02-02T21:30:42.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339016,1770067842616,-201.93286099,0.00014917,2,"2026-02-02T21:30:42.616",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339017,1770067842625,-242.15909246,0.00014917,2,"2026-02-02T21:30:42.625",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339018,1770067842635,-483.76,0.00014932,2,"2026-02-02T21:30:42.635",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339019,1770067842644,-500.0,0.00014932,2,"2026-02-02T21:30:42.644",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339020,1770067842654,-5003.0,0.00015,2,"2026-02-02T21:30:42.654",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339021,1770067842663,-1186.16205934,0.00015,2,"2026-02-02T21:30:42.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339022,1770067842672,-2140.76085253,0.00015,14,"2026-02-02T21:30:42.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339023,1770067842682,-6770.64481546,0.00015,2,"2026-02-02T21:30:42.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339024,1770067842691,-369988.95313789,0.00015,3,"2026-02-02T21:30:42.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339025,1770067842700,-29378.89718232,0.00015,2,"2026-02-02T21:30:42.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339026,1770067842710,-418.0702292,0.00015,2,"2026-02-02T21:30:42.710",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339027,1770067842719,-1500.0,0.00015068,2,"2026-02-02T21:30:42.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339028,1770067842728,-1500.0,0.00015068,2,"2026-02-02T21:30:42.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339029,1770067842737,-1500.0,0.00015068,2,"2026-02-02T21:30:42.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339030,1770067842746,-1500.0,0.00015068,2,"2026-02-02T21:30:42.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339031,1770067842756,-1500.0,0.00015068,2,"2026-02-02T21:30:42.756",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339032,1770067842765,-1023.62775042,0.00015068,2,"2026-02-02T21:30:42.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339033,1770067842775,-1506.79391477,0.00015068,2,"2026-02-02T21:30:42.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339034,1770067842784,-1500.0,0.00015068,2,"2026-02-02T21:30:42.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339035,1770067842793,-1500.0,0.00015068,2,"2026-02-02T21:30:42.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339036,1770067842804,-1500.0,0.00015068,2,"2026-02-02T21:30:42.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339037,1770067842813,-1500.0,0.00015068,2,"2026-02-02T21:30:42.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339038,1770067842822,-550.7159852,0.00015068,2,"2026-02-02T21:30:42.822",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339039,1770067842832,-411.8365552,0.00015068,2,"2026-02-02T21:30:42.832",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339040,1770067842841,-1500.0,0.00015068,2,"2026-02-02T21:30:42.841",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339041,1770067842850,-900.0,0.00015068,2,"2026-02-02T21:30:42.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339042,1770067842860,-868.9,0.00015128,2,"2026-02-02T21:30:42.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339043,1770067842869,-57320.85239778,0.00015128,2,"2026-02-02T21:30:42.869",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339044,1770067842878,-773.23,0.00015183,2,"2026-02-02T21:30:42.878",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339045,1770067842888,-483.76,0.00015205,2,"2026-02-02T21:30:42.888",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339047,1770067842898,-1517.64,0.000153,2,"2026-02-02T21:30:42.898",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339049,1770067842907,-8759.33,0.00015382,2,"2026-02-02T21:30:42.907",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339052,1770067842918,-508.63384765,0.000154,2,"2026-02-02T21:30:42.918",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339053,1770067842927,-988.5,0.00015402,2,"2026-02-02T21:30:42.927",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339054,1770067842936,-6453.0,0.00015435,2,"2026-02-02T21:30:42.936",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339055,1770067842946,-2129.0,0.0001544,2,"2026-02-02T21:30:42.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339056,1770067842955,-773.23,0.00015457,2,"2026-02-02T21:30:42.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339057,1770067842965,-346.92554585,0.00015463,2,"2026-02-02T21:30:42.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339058,1770067842974,-599.60298507,0.00015464,2,"2026-02-02T21:30:42.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339059,1770067842984,-747.8093786,0.00015464,2,"2026-02-02T21:30:42.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339060,1770067842993,-1712.93078312,0.00015465,2,"2026-02-02T21:30:42.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339061,1770067843002,-209.40437684,0.00015465,2,"2026-02-02T21:30:43.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339063,1770067843011,-251.11897888,0.00015465,2,"2026-02-02T21:30:43.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339065,1770067843020,-500.0,0.00015473,2,"2026-02-02T21:30:43.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339067,1770067843030,-500.0,0.00015473,2,"2026-02-02T21:30:43.030",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339069,1770067843039,-500.0,0.00015473,2,"2026-02-02T21:30:43.039",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339071,1770067843048,-500.0,0.00015473,2,"2026-02-02T21:30:43.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339072,1770067843058,-500.0,0.00015473,2,"2026-02-02T21:30:43.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339073,1770067843067,-500.0,0.00015473,2,"2026-02-02T21:30:43.067",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339074,1770067843078,-500.0,0.00015473,2,"2026-02-02T21:30:43.078",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339075,1770067843089,-500.0,0.00015473,2,"2026-02-02T21:30:43.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339076,1770067843098,-500.0,0.00015473,2,"2026-02-02T21:30:43.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339077,1770067843108,-500.0,0.00015473,2,"2026-02-02T21:30:43.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339078,1770067843117,-500.0,0.00015473,2,"2026-02-02T21:30:43.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339079,1770067843126,-160.54295648,0.00015473,2,"2026-02-02T21:30:43.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339080,1770067843136,-500.40906893,0.00015473,2,"2026-02-02T21:30:43.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339081,1770067843146,-464.35211832,0.00015473,2,"2026-02-02T21:30:43.146",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339082,1770067843155,-151.07783782,0.00015473,2,"2026-02-02T21:30:43.155",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339083,1770067843164,-500.0,0.00015473,2,"2026-02-02T21:30:43.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339084,1770067843175,-500.0,0.00015473,2,"2026-02-02T21:30:43.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339085,1770067843194,-340.09137446,0.00015473,2,"2026-02-02T21:30:43.194",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339086,1770067843205,-500.0,0.00015473,2,"2026-02-02T21:30:43.205",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339087,1770067843215,-500.41005015,0.00015473,2,"2026-02-02T21:30:43.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339088,1770067843226,-160.61738464,0.00015473,2,"2026-02-02T21:30:43.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339089,1770067843235,-500.0,0.00015473,2,"2026-02-02T21:30:43.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339090,1770067843246,-559.67308476,0.00015473,2,"2026-02-02T21:30:43.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339091,1770067843258,-500.0,0.00015473,2,"2026-02-02T21:30:43.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339092,1770067843268,-500.0,0.00015473,2,"2026-02-02T21:30:43.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339093,1770067843277,-500.0,0.00015473,2,"2026-02-02T21:30:43.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339094,1770067843287,-500.0,0.00015473,2,"2026-02-02T21:30:43.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339095,1770067843298,-500.0,0.00015473,2,"2026-02-02T21:30:43.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339096,1770067843307,-500.63586771,0.00015473,2,"2026-02-02T21:30:43.307",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339097,1770067843319,-200.70028911,0.00015473,2,"2026-02-02T21:30:43.319",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339098,1770067843329,-460.30125151,0.00015473,2,"2026-02-02T21:30:43.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339099,1770067843339,-500.0,0.00015473,2,"2026-02-02T21:30:43.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339100,1770067843348,-500.0,0.00015473,2,"2026-02-02T21:30:43.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339101,1770067843358,-500.0,0.00015473,2,"2026-02-02T21:30:43.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339102,1770067843367,-558.47394043,0.00015473,2,"2026-02-02T21:30:43.367",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339103,1770067843376,-550.09529227,0.00015473,2,"2026-02-02T21:30:43.376",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339104,1770067843385,-185.46503654,0.00015473,2,"2026-02-02T21:30:43.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339105,1770067843394,-500.0,0.00015473,2,"2026-02-02T21:30:43.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339106,1770067843404,-500.0,0.00015473,2,"2026-02-02T21:30:43.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339107,1770067843413,-500.0,0.00015473,2,"2026-02-02T21:30:43.413",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339108,1770067843421,-500.0,0.00015473,2,"2026-02-02T21:30:43.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339109,1770067843433,-500.0,0.00015473,2,"2026-02-02T21:30:43.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339110,1770067843443,-168.03217975,0.00015473,2,"2026-02-02T21:30:43.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339111,1770067843452,-500.0,0.00015473,2,"2026-02-02T21:30:43.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339112,1770067843461,-500.0,0.00015473,2,"2026-02-02T21:30:43.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339113,1770067843471,-500.0,0.00015473,2,"2026-02-02T21:30:43.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339114,1770067843479,-500.0,0.00015473,2,"2026-02-02T21:30:43.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339115,1770067843488,-500.0,0.00015473,2,"2026-02-02T21:30:43.488",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339116,1770067843497,-500.0,0.00015473,2,"2026-02-02T21:30:43.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339117,1770067843508,-500.0,0.00015473,2,"2026-02-02T21:30:43.508",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339118,1770067843517,-486.29318482,0.00015473,2,"2026-02-02T21:30:43.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339119,1770067843526,-593.37800921,0.00015473,2,"2026-02-02T21:30:43.526",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339120,1770067843535,-565.00011393,0.00015473,2,"2026-02-02T21:30:43.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339121,1770067843544,-500.0,0.00015473,2,"2026-02-02T21:30:43.544",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339122,1770067843553,-500.0,0.00015473,2,"2026-02-02T21:30:43.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339123,1770067843562,-500.0,0.00015473,2,"2026-02-02T21:30:43.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339124,1770067843572,-500.0,0.00015473,2,"2026-02-02T21:30:43.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339125,1770067843581,-483.76,0.00015479,2,"2026-02-02T21:30:43.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339126,1770067843590,-500.0,0.0001548,2,"2026-02-02T21:30:43.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339127,1770067843598,-827.96194417,0.00015616,2,"2026-02-02T21:30:43.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339128,1770067843607,-1376.09004687,0.00015616,2,"2026-02-02T21:30:43.607",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339129,1770067843616,-2000.0,0.00015616,2,"2026-02-02T21:30:43.616",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339130,1770067843625,-2000.0,0.00015616,2,"2026-02-02T21:30:43.625",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339131,1770067843634,-1006.04407484,0.00015616,2,"2026-02-02T21:30:43.634",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339132,1770067843643,-1666.54524169,0.00015616,2,"2026-02-02T21:30:43.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339133,1770067843652,-2000.0,0.00015616,2,"2026-02-02T21:30:43.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339134,1770067843661,-2000.0,0.00015616,2,"2026-02-02T21:30:43.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339135,1770067843671,-2000.0,0.00015616,2,"2026-02-02T21:30:43.671",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339136,1770067843681,-2000.0,0.00015616,2,"2026-02-02T21:30:43.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339137,1770067843690,-483.79755852,0.00015753,2,"2026-02-02T21:30:43.690",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339138,1770067843700,-846.60196438,0.00015913,2,"2026-02-02T21:30:43.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339139,1770067843709,-3253.06679877,0.00015914,2,"2026-02-02T21:30:43.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339140,1770067843719,-5000.0,0.0001596,2,"2026-02-02T21:30:43.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339141,1770067843728,-1187.7,0.00015961,2,"2026-02-02T21:30:43.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339142,1770067843737,-500.0,0.00015961,2,"2026-02-02T21:30:43.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339143,1770067843746,-626.72,0.00015961,2,"2026-02-02T21:30:43.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339144,1770067843756,-294770.6849928,0.00015962,2,"2026-02-02T21:30:43.756",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339145,1770067843765,-944.63661864,0.0001599,2,"2026-02-02T21:30:43.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339146,1770067843775,-151.0,0.00015997,2,"2026-02-02T21:30:43.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339147,1770067843784,-956.83032625,0.00016,2,"2026-02-02T21:30:43.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339148,1770067843793,-270.91542523,0.00016,2,"2026-02-02T21:30:43.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339149,1770067843802,-421.15115649,0.00016,2,"2026-02-02T21:30:43.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339150,1770067843811,-2775832.00105915,0.00016,4,"2026-02-02T21:30:43.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339151,1770067843821,-1776.30922209,0.00016013,2,"2026-02-02T21:30:43.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339152,1770067843831,-217.15233878,0.00016013,2,"2026-02-02T21:30:43.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339153,1770067843839,-260.4103811,0.00016013,2,"2026-02-02T21:30:43.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339154,1770067843849,-1000.0,0.00016021,2,"2026-02-02T21:30:43.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339155,1770067843858,-486.90150068,0.00016021,2,"2026-02-02T21:30:43.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339156,1770067843868,-1000.0,0.00016021,2,"2026-02-02T21:30:43.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339157,1770067843880,-1128.44291984,0.00016021,2,"2026-02-02T21:30:43.880",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339158,1770067843890,-1000.0,0.00016021,2,"2026-02-02T21:30:43.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339159,1770067843901,-335.25607575,0.00016021,2,"2026-02-02T21:30:43.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339160,1770067843910,-1000.0,0.00016021,2,"2026-02-02T21:30:43.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339161,1770067843922,-500.0,0.00016021,2,"2026-02-02T21:30:43.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339162,1770067843932,-1000.0,0.00016021,2,"2026-02-02T21:30:43.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339163,1770067843942,-1000.0,0.00016021,2,"2026-02-02T21:30:43.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339164,1770067843952,-500.0,0.00016021,2,"2026-02-02T21:30:43.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339165,1770067843963,-1000.0,0.00016021,2,"2026-02-02T21:30:43.963",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339166,1770067843973,-1000.0,0.00016021,2,"2026-02-02T21:30:43.973",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339167,1770067843983,-1000.0,0.00016021,2,"2026-02-02T21:30:43.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339168,1770067843992,-1000.0,0.00016021,2,"2026-02-02T21:30:43.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339169,1770067844002,-501.28378078,0.00016021,2,"2026-02-02T21:30:44.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339171,1770067844012,-1000.0,0.00016021,2,"2026-02-02T21:30:44.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339173,1770067844022,-1000.0,0.00016021,2,"2026-02-02T21:30:44.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339174,1770067844031,-1000.0,0.00016021,2,"2026-02-02T21:30:44.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339175,1770067844042,-1000.0,0.00016021,2,"2026-02-02T21:30:44.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339176,1770067844051,-1000.0,0.00016021,2,"2026-02-02T21:30:44.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339177,1770067844061,-500.0,0.00016021,2,"2026-02-02T21:30:44.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339178,1770067844071,-1000.0,0.00016021,2,"2026-02-02T21:30:44.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339179,1770067844081,-1000.0,0.00016021,2,"2026-02-02T21:30:44.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339180,1770067844092,-1000.0,0.00016021,2,"2026-02-02T21:30:44.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339181,1770067844102,-1000.0,0.00016021,2,"2026-02-02T21:30:44.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339182,1770067844112,-1000.0,0.00016021,2,"2026-02-02T21:30:44.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339183,1770067844122,-500.0,0.00016028,2,"2026-02-02T21:30:44.122",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339184,1770067844131,-57320.85239778,0.00016052,2,"2026-02-02T21:30:44.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339185,1770067844142,-4433.15,0.00016116,2,"2026-02-02T21:30:44.142",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339186,1770067844151,-473.78998774,0.00016164,2,"2026-02-02T21:30:44.151",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339187,1770067844160,-809.50611672,0.00016164,2,"2026-02-02T21:30:44.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339188,1770067844169,-1812.26829567,0.00016164,2,"2026-02-02T21:30:44.169",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339189,1770067844179,-1018.20605405,0.00016164,2,"2026-02-02T21:30:44.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339190,1770067844188,-2500.0,0.00016164,2,"2026-02-02T21:30:44.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339191,1770067844198,-2500.0,0.00016164,2,"2026-02-02T21:30:44.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339192,1770067844207,-159.60859955,0.00016197,2,"2026-02-02T21:30:44.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339193,1770067844216,-53031.02999122,0.000162,5,"2026-02-02T21:30:44.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339194,1770067844225,-200.0,0.0001634,2,"2026-02-02T21:30:44.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339195,1770067844233,-898.25,0.00016363,2,"2026-02-02T21:30:44.233",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339196,1770067844243,-519.2350024,0.00016437,2,"2026-02-02T21:30:44.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339197,1770067844252,-900.0,0.00016438,2,"2026-02-02T21:30:44.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339198,1770067844262,-800.0,0.00016438,2,"2026-02-02T21:30:44.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339199,1770067844271,-1725.59276534,0.00016444,2,"2026-02-02T21:30:44.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339200,1770067844281,-201.39718201,0.00016473,2,"2026-02-02T21:30:44.281",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339201,1770067844293,-501.25058856,0.00016493,2,"2026-02-02T21:30:44.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339202,1770067844302,-1322.80823378,0.00016493,2,"2026-02-02T21:30:44.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339203,1770067844312,-2333.59052185,0.00016493,2,"2026-02-02T21:30:44.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339204,1770067844322,-455.77,0.00016515,2,"2026-02-02T21:30:44.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339205,1770067844331,-1842.03266331,0.00016561,2,"2026-02-02T21:30:44.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339206,1770067844340,-225.18697532,0.00016561,2,"2026-02-02T21:30:44.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339207,1770067844350,-270.0455652,0.00016561,2,"2026-02-02T21:30:44.350",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339208,1770067844363,-493.57784368,0.00016568,2,"2026-02-02T21:30:44.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339209,1770067844374,-1000.0,0.00016568,2,"2026-02-02T21:30:44.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339210,1770067844383,-432.32446254,0.00016568,2,"2026-02-02T21:30:44.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339211,1770067844393,-1000.0,0.00016568,2,"2026-02-02T21:30:44.393",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339212,1770067844403,-500.0,0.00016568,2,"2026-02-02T21:30:44.403",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339213,1770067844413,-385.68955508,0.00016568,2,"2026-02-02T21:30:44.413",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339214,1770067844423,-500.0,0.00016568,2,"2026-02-02T21:30:44.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339215,1770067844435,-503.30357537,0.00016568,2,"2026-02-02T21:30:44.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339216,1770067844444,-1000.0,0.00016568,2,"2026-02-02T21:30:44.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339217,1770067844454,-1502.44429427,0.00016568,2,"2026-02-02T21:30:44.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339218,1770067844463,-1136.09023448,0.00016568,2,"2026-02-02T21:30:44.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339219,1770067844474,-1500.0,0.00016568,2,"2026-02-02T21:30:44.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339220,1770067844485,-500.0,0.00016568,2,"2026-02-02T21:30:44.485",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339221,1770067844497,-1500.0,0.00016568,2,"2026-02-02T21:30:44.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339222,1770067844508,-500.0,0.00016568,2,"2026-02-02T21:30:44.508",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339223,1770067844518,-908.63714551,0.00016568,2,"2026-02-02T21:30:44.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339224,1770067844527,-1503.56470175,0.00016568,2,"2026-02-02T21:30:44.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339225,1770067844538,-500.0,0.00016576,2,"2026-02-02T21:30:44.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339226,1770067844548,-360.77468192,0.000166,2,"2026-02-02T21:30:44.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339227,1770067844557,-3000.0,0.00016712,2,"2026-02-02T21:30:44.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339228,1770067844567,-2016.45192786,0.00016712,2,"2026-02-02T21:30:44.567",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339229,1770067844576,-410.61,0.00016748,2,"2026-02-02T21:30:44.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339230,1770067844587,-4817.54,0.00016748,2,"2026-02-02T21:30:44.587",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339231,1770067844598,-500.0,0.00016792,2,"2026-02-02T21:30:44.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339232,1770067844608,-500.0,0.00016792,2,"2026-02-02T21:30:44.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339233,1770067844618,-359.76179104,0.00016832,2,"2026-02-02T21:30:44.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339234,1770067844629,-3253.06679877,0.00016968,2,"2026-02-02T21:30:44.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339235,1770067844639,-57320.85239778,0.00016976,2,"2026-02-02T21:30:44.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339236,1770067844648,-9035.0,0.00016979,2,"2026-02-02T21:30:44.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339237,1770067844659,-284.86,0.0001699,2,"2026-02-02T21:30:44.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339238,1770067844669,-151.0,0.00016997,2,"2026-02-02T21:30:44.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339239,1770067844681,-970812.16483943,0.00017,2,"2026-02-02T21:30:44.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339240,1770067844691,-159.60859955,0.00017007,2,"2026-02-02T21:30:44.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339241,1770067844700,-205.0,0.00017046,2,"2026-02-02T21:30:44.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339242,1770067844711,-1910.18787185,0.00017109,2,"2026-02-02T21:30:44.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339243,1770067844720,-233.51889341,0.00017109,2,"2026-02-02T21:30:44.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339244,1770067844732,-280.03725112,0.00017109,2,"2026-02-02T21:30:44.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339245,1770067844742,-501.43163729,0.00017116,2,"2026-02-02T21:30:44.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339246,1770067844753,-1500.0,0.00017116,2,"2026-02-02T21:30:44.753",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339247,1770067844764,-500.0,0.00017124,2,"2026-02-02T21:30:44.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339248,1770067844775,-205.0,0.00017169,2,"2026-02-02T21:30:44.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339249,1770067844785,-205.0,0.00017175,2,"2026-02-02T21:30:44.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339250,1770067844795,-205.0,0.00017186,2,"2026-02-02T21:30:44.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339251,1770067844807,-181.63743456,0.00017216,2,"2026-02-02T21:30:44.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339252,1770067844818,-205.0,0.00017252,2,"2026-02-02T21:30:44.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339253,1770067844829,-475.39944629,0.0001726,2,"2026-02-02T21:30:44.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339254,1770067844839,-205.0,0.00017353,2,"2026-02-02T21:30:44.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339255,1770067844848,-205.0,0.00017361,2,"2026-02-02T21:30:44.848",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339256,1770067844858,-13442.50995431,0.000175,2,"2026-02-02T21:30:44.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339257,1770067844868,-718.43917855,0.00017534,2,"2026-02-02T21:30:44.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339258,1770067844877,-205.0,0.00017558,2,"2026-02-02T21:30:44.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339259,1770067844887,-205.0,0.00017565,2,"2026-02-02T21:30:44.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339260,1770067844899,-205.0,0.00017582,2,"2026-02-02T21:30:44.899",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339261,1770067844909,-205.0,0.00017606,2,"2026-02-02T21:30:44.909",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339262,1770067844919,-1980.86482311,0.00017657,2,"2026-02-02T21:30:44.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339263,1770067844930,-242.15909246,0.00017657,2,"2026-02-02T21:30:44.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339264,1770067844940,-290.39862941,0.00017657,2,"2026-02-02T21:30:44.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339265,1770067844949,-360.21,0.00017664,2,"2026-02-02T21:30:44.949",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339266,1770067844960,-500.0,0.00017672,2,"2026-02-02T21:30:44.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339267,1770067844970,-410.61,0.00017678,2,"2026-02-02T21:30:44.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339268,1770067844980,-272.43,0.00017752,2,"2026-02-02T21:30:44.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339269,1770067844990,-502.14782899,0.000178,3,"2026-02-02T21:30:44.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339270,1770067844999,-159.60859955,0.00017817,2,"2026-02-02T21:30:44.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339271,1770067845010,-25000.0,0.00017821,3,"2026-02-02T21:30:45.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339272,1770067845021,-25000.0,0.0001783,3,"2026-02-02T21:30:45.021",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339273,1770067845031,-25000.0,0.00017838,3,"2026-02-02T21:30:45.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339274,1770067845041,-25000.0,0.00017847,3,"2026-02-02T21:30:45.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339275,1770067845051,-25000.0,0.00017856,3,"2026-02-02T21:30:45.051",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339276,1770067845060,-25000.0,0.00017865,3,"2026-02-02T21:30:45.060",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339277,1770067845070,-25000.0,0.00017874,3,"2026-02-02T21:30:45.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339278,1770067845079,-25000.0,0.00017882,3,"2026-02-02T21:30:45.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339279,1770067845089,-25000.0,0.00017891,3,"2026-02-02T21:30:45.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339280,1770067845099,-500.0,0.000179,2,"2026-02-02T21:30:45.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339281,1770067845108,-25000.0,0.000179,3,"2026-02-02T21:30:45.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339282,1770067845118,-57320.85239778,0.000179,2,"2026-02-02T21:30:45.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339283,1770067845128,-1583.98667188,0.000179,2,"2026-02-02T21:30:45.128",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339284,1770067845138,-437.54706565,0.000179,2,"2026-02-02T21:30:45.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339285,1770067845148,-245.05534597,0.000179,2,"2026-02-02T21:30:45.148",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339286,1770067845159,-205.0,0.0001795,2,"2026-02-02T21:30:45.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339287,1770067845168,-205.0,0.00017987,2,"2026-02-02T21:30:45.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339288,1770067845178,-28573.59028773,0.0001799,3,"2026-02-02T21:30:45.178",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339289,1770067845189,-29626.00408408,0.0001799,2,"2026-02-02T21:30:45.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339290,1770067845198,-151.0,0.00017997,2,"2026-02-02T21:30:45.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339291,1770067845208,-11591.91307845,0.00017999,2,"2026-02-02T21:30:45.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339292,1770067845218,-300.0,0.00017999,2,"2026-02-02T21:30:45.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339293,1770067845227,-300.0,0.00017999,2,"2026-02-02T21:30:45.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339294,1770067845238,-300.0,0.00017999,2,"2026-02-02T21:30:45.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339295,1770067845247,-666.0,0.00017999,2,"2026-02-02T21:30:45.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339296,1770067845257,-300.0,0.00017999,2,"2026-02-02T21:30:45.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339297,1770067845266,-391.37301584,0.00017999,2,"2026-02-02T21:30:45.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339298,1770067845276,-300.0,0.00017999,2,"2026-02-02T21:30:45.276",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339299,1770067845285,-150.0,0.00018,7,"2026-02-02T21:30:45.285",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339300,1770067845295,-2846073.29568337,0.00018,2,"2026-02-02T21:30:45.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339308,1770067845893,-151.0,0.00013259,2,"2026-02-02T21:30:45.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339310,1770067845902,-151.0,0.00013259,2,"2026-02-02T21:30:45.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339312,1770067845912,-500.0,0.00013698,2,"2026-02-02T21:30:45.912",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339314,1770067845922,-117.39818052,0.00013698,2,"2026-02-02T21:30:45.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339316,1770067845933,-382.60181948,0.00013698,2,"2026-02-02T21:30:45.933",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339318,1770067845943,-42.03016483,0.00013698,2,"2026-02-02T21:30:45.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339321,1770067845955,-457.96983517,0.00013698,2,"2026-02-02T21:30:45.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339323,1770067845965,-500.0,0.00013698,2,"2026-02-02T21:30:45.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339325,1770067845975,-500.0,0.00013698,2,"2026-02-02T21:30:45.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339327,1770067845984,-278.36387472,0.00013698,2,"2026-02-02T21:30:45.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339329,1770067845996,-352.45983561,0.00013698,2,"2026-02-02T21:30:45.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339331,1770067846006,-20956.60301166,0.00018,2,"2026-02-02T21:30:46.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339334,1770067846018,-2347.50211565,0.00018,2,"2026-02-02T21:30:46.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339350,1770067846160,-1.7e-07,0.00018,2,"2026-02-02T21:30:46.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339352,1770067846174,-393.66239999,0.00018,2,"2026-02-02T21:30:46.174",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339353,1770067846438,-3389.19645253,0.00018,2,"2026-02-02T21:30:46.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339354,1770067846450,-9590.83338269,0.00018,2,"2026-02-02T21:30:46.450",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339355,1770067846463,-6725.39,0.00018,2,"2026-02-02T21:30:46.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339356,1770067846475,-404.71969544,0.00018,2,"2026-02-02T21:30:46.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339357,1770067846486,-261.0499997,0.00018,2,"2026-02-02T21:30:46.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339358,1770067846497,-7425468.10479243,0.00018,2,"2026-02-02T21:30:46.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339359,1770067846682,-781.37,0.00018,2,"2026-02-02T21:30:46.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339360,1770067846701,-495.12496142,0.00018,2,"2026-02-02T21:30:46.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339361,1770067846834,500.0,0.0001,2,"2026-02-02T21:30:46.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339362,1770067846917,-151.0,0.00014914,2,"2026-02-02T21:30:46.917",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339363,1770067846929,-197706.04464809,0.00018,2,"2026-02-02T21:30:46.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339364,1770067846944,-381.52096157,0.00018,2,"2026-02-02T21:30:46.944",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339365,1770067846978,-6000.2941275,0.00018,2,"2026-02-02T21:30:46.978",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339366,1770067846989,-384.22220303,0.00018,2,"2026-02-02T21:30:46.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339367,1770067847003,-394.245,0.00018,2,"2026-02-02T21:30:47.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339368,1770067847096,-66259.76939233,0.00018,2,"2026-02-02T21:30:47.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339369,1770067851667,9500.01,9.585e-05,2,"2026-02-02T21:30:51.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339370,1770067851699,10000.01,9.585e-05,2,"2026-02-02T21:30:51.699",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339371,1770067851729,10000.01,9.585e-05,2,"2026-02-02T21:30:51.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339372,1770067851760,10000.01,9.585e-05,2,"2026-02-02T21:30:51.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339373,1770067851790,10000.01,9.585e-05,2,"2026-02-02T21:30:51.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339374,1770067851820,10000.01,9.585e-05,2,"2026-02-02T21:30:51.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339375,1770067851852,10000.01,9.585e-05,2,"2026-02-02T21:30:51.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339376,1770067851883,10000.01,9.585e-05,2,"2026-02-02T21:30:51.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339377,1770067851917,10000.01,9.585e-05,2,"2026-02-02T21:30:51.917",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339378,1770067851950,10000.01,9.585e-05,2,"2026-02-02T21:30:51.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339379,1770067851980,3633.37194723,9.585e-05,2,"2026-02-02T21:30:51.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339380,1770067852006,5000.01,9.585e-05,2,"2026-02-02T21:30:52.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339381,1770067852035,5000.01,9.585e-05,2,"2026-02-02T21:30:52.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339382,1770067852061,5000.01,9.585e-05,2,"2026-02-02T21:30:52.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339383,1770067852088,5000.01,9.585e-05,2,"2026-02-02T21:30:52.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339384,1770067852114,5000.01,9.585e-05,2,"2026-02-02T21:30:52.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339385,1770067852140,5000.01,9.585e-05,2,"2026-02-02T21:30:52.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339386,1770067852166,5000.01,9.585e-05,2,"2026-02-02T21:30:52.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339387,1770067852192,5000.01,9.585e-05,2,"2026-02-02T21:30:52.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339388,1770067858854,-1102.1189931,9.585e-05,2,"2026-02-02T21:30:58.854",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339389,1770067858979,-5000.01,9.585e-05,2,"2026-02-02T21:30:58.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339390,1770067859116,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339391,1770067859262,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339392,1770067859475,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339393,1770067859599,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339394,1770067859715,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.715",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339395,1770067859815,-5000.01,9.585e-05,2,"2026-02-02T21:30:59.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339396,1770067861923,-5000.01,9.585e-05,2,"2026-02-02T21:31:01.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339397,1770067864931,-5000.01,9.585e-05,2,"2026-02-02T21:31:04.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339398,1770067865055,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339399,1770067865207,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339400,1770067865338,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.338",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339401,1770067865597,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.597",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339402,1770067865709,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339403,1770067865823,-5000.01,9.585e-05,2,"2026-02-02T21:31:05.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339404,1770067871001,-5000.01,9.585e-05,2,"2026-02-02T21:31:11.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339405,1770067871126,-5000.01,9.585e-05,2,"2026-02-02T21:31:11.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339406,1770067871229,-5000.01,9.585e-05,2,"2026-02-02T21:31:11.229",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339407,1770067876986,-5000.01,9.585e-05,2,"2026-02-02T21:31:16.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339408,1770067877101,-5000.01,9.585e-05,2,"2026-02-02T21:31:17.101",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339409,1770067877234,-5000.01,9.585e-05,2,"2026-02-02T21:31:17.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339410,1770067883029,-5000.01,9.585e-05,2,"2026-02-02T21:31:23.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339411,1770067883144,-5000.01,9.585e-05,2,"2026-02-02T21:31:23.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339412,1770067886811,-5000.01,9.585e-05,2,"2026-02-02T21:31:26.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339413,1770067887136,-5000.01,9.585e-05,2,"2026-02-02T21:31:27.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339414,1770067887258,-5000.01,9.585e-05,2,"2026-02-02T21:31:27.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339415,1770067887394,-5000.01,9.585e-05,2,"2026-02-02T21:31:27.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339416,1770067889993,-5000.01,9.585e-05,2,"2026-02-02T21:31:29.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339417,1770067892195,-5000.01,9.585e-05,2,"2026-02-02T21:31:32.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339418,1770067893363,3363.712,9.393e-05,2,"2026-02-02T21:31:33.363",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339419,1770067893409,302.579,9.393e-05,2,"2026-02-02T21:31:33.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339420,1770067902157,-5000.01,9.585e-05,2,"2026-02-02T21:31:42.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339421,1770067902282,-5000.01,9.585e-05,2,"2026-02-02T21:31:42.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339422,1770067902384,-5000.01,9.585e-05,2,"2026-02-02T21:31:42.384",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339423,1770067902495,-5000.01,9.585e-05,2,"2026-02-02T21:31:42.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339424,1770067905282,-5000.01,9.585e-05,2,"2026-02-02T21:31:45.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339425,1770067905517,-5000.01,9.585e-05,2,"2026-02-02T21:31:45.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339426,1770067908142,-5000.01,9.585e-05,2,"2026-02-02T21:31:48.142",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339427,1770067908265,-5000.01,9.585e-05,2,"2026-02-02T21:31:48.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339428,1770067908522,-5000.01,9.585e-05,2,"2026-02-02T21:31:48.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339429,1770067908692,-5000.01,9.585e-05,2,"2026-02-02T21:31:48.692",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339430,1770067911218,-5000.01,9.585e-05,2,"2026-02-02T21:31:51.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339431,1770067921822,300.0,9.584e-05,2,"2026-02-02T21:32:01.822",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339433,1770067947529,9700.01,9.584e-05,2,"2026-02-02T21:32:27.529",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339434,1770067947559,10000.01,9.584e-05,2,"2026-02-02T21:32:27.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339435,1770067947590,10000.01,9.584e-05,2,"2026-02-02T21:32:27.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339436,1770067947617,4206.81560869,9.584e-05,2,"2026-02-02T21:32:27.617",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339439,1770067981539,300.0,9.584e-05,2,"2026-02-02T21:33:01.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339440,1770067981842,150.0,9.584e-05,2,"2026-02-02T21:33:01.842",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339442,1770067998224,200.0,9.558e-05,2,"2026-02-02T21:33:18.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339445,1770068041507,300.0,9.584e-05,2,"2026-02-02T21:34:01.507",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339446,1770068095064,154.94,8.075e-05,2,"2026-02-02T21:34:55.064",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339447,1770068095110,154.94,8.882e-05,2,"2026-02-02T21:34:55.110",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339448,1770068101472,1200.0,9.584e-05,2,"2026-02-02T21:35:01.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339449,1770068161513,300.0,9.584e-05,2,"2026-02-02T21:36:01.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339450,1770068162140,150.0,9.584e-05,2,"2026-02-02T21:36:02.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339451,1770068196932,199.38753179,9.584e-05,2,"2026-02-02T21:36:36.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339452,1770068210584,500.0,9.584e-05,2,"2026-02-02T21:36:50.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339453,1770068210640,259.2092566,9.584e-05,2,"2026-02-02T21:36:50.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339454,1770068220770,221.50499902,9.584e-05,2,"2026-02-02T21:37:00.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339455,1770068221831,300.0,9.584e-05,2,"2026-02-02T21:37:01.831",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339456,1770068230275,150.0,9.558e-05,2,"2026-02-02T21:37:10.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339457,1770068230461,500.0,9.584e-05,2,"2026-02-02T21:37:10.461",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339458,1770068230529,330.85368257,9.584e-05,2,"2026-02-02T21:37:10.529",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339459,1770068230574,422.35892133,9.584e-05,2,"2026-02-02T21:37:10.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339460,1770068230602,77.64107867,9.584e-05,2,"2026-02-02T21:37:10.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339461,1770068230776,500.0,9.584e-05,2,"2026-02-02T21:37:10.776",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339462,1770068230836,150.0,9.558e-05,2,"2026-02-02T21:37:10.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339463,1770068231079,500.0,9.584e-05,2,"2026-02-02T21:37:11.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339464,1770068341502,300.0,9.584e-05,2,"2026-02-02T21:39:01.502",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339465,1770068343453,150.0,9.584e-05,2,"2026-02-02T21:39:03.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339466,1770068369349,9550.01,9.551e-05,2,"2026-02-02T21:39:29.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339467,1770068369375,984.17,9.551e-05,2,"2026-02-02T21:39:29.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339468,1770068401983,1200.0,9.584e-05,2,"2026-02-02T21:40:01.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339469,1770068462054,300.0,9.584e-05,2,"2026-02-02T21:41:02.054",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339470,1770068478772,-1000.0,9.585e-05,2,"2026-02-02T21:41:18.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339471,1770068482993,-4117.66880374,9.585e-05,2,"2026-02-02T21:41:22.993",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339472,1770068483178,-10000.01,9.585e-05,2,"2026-02-02T21:41:23.178",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339473,1770068485842,-10000.01,9.585e-05,2,"2026-02-02T21:41:25.842",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339474,1770068486941,1000.0,9.526e-05,2,"2026-02-02T21:41:26.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339475,1770068487068,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339476,1770068487202,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.202",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339477,1770068487375,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339478,1770068487510,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339479,1770068487633,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.633",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339480,1770068487745,-10000.01,9.585e-05,2,"2026-02-02T21:41:27.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339481,1770068491559,-10000.01,9.585e-05,2,"2026-02-02T21:41:31.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339482,1770068521902,150.0,9.584e-05,2,"2026-02-02T21:42:01.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339483,1770068531400,1000.0,9.584e-05,2,"2026-02-02T21:42:11.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339484,1770068545130,2465.6,9.573e-05,2,"2026-02-02T21:42:25.130",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339485,1770068581474,300.0,9.584e-05,2,"2026-02-02T21:43:01.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339486,1770068600466,-10000.01,9.585e-05,2,"2026-02-02T21:43:20.466",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339487,1770068601819,-10000.01,9.585e-05,2,"2026-02-02T21:43:21.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339488,1770068602116,-10000.01,9.585e-05,2,"2026-02-02T21:43:22.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339489,1770068602356,-10000.01,9.585e-05,2,"2026-02-02T21:43:22.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339490,1770068602592,-10000.01,9.585e-05,2,"2026-02-02T21:43:22.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339491,1770068603188,-10000.01,9.585e-05,2,"2026-02-02T21:43:23.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339492,1770068603210,-10000.01,9.585e-05,2,"2026-02-02T21:43:23.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339493,1770068603231,-10000.01,9.585e-05,2,"2026-02-02T21:43:23.231",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339494,1770068603558,-10000.01,9.585e-05,2,"2026-02-02T21:43:23.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339495,1770068606201,-10000.01,9.585e-05,2,"2026-02-02T21:43:26.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339497,1770068615415,-10000.01,9.585e-05,2,"2026-02-02T21:43:35.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339498,1770068615679,-10000.01,9.585e-05,2,"2026-02-02T21:43:35.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339499,1770068615794,-10000.01,9.585e-05,2,"2026-02-02T21:43:35.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339500,1770068615930,-10000.01,9.585e-05,2,"2026-02-02T21:43:35.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339501,1770068616076,-2698.72569626,9.585e-05,2,"2026-02-02T21:43:36.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339502,1770068616109,-1985.94300748,9.585e-05,2,"2026-02-02T21:43:36.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339503,1770068616153,-630.67259252,9.585e-05,2,"2026-02-02T21:43:36.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339504,1770068616206,-500.0,9.585e-05,2,"2026-02-02T21:43:36.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339505,1770068616239,-3384.2105,9.585e-05,2,"2026-02-02T21:43:36.239",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339506,1770068616296,-2231.589,9.585e-05,2,"2026-02-02T21:43:36.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339507,1770068616366,-500.0,9.585e-05,2,"2026-02-02T21:43:36.366",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339508,1770068616398,-500.0,9.585e-05,2,"2026-02-02T21:43:36.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339509,1770068616431,-250.0,9.585e-05,2,"2026-02-02T21:43:36.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339510,1770068616463,-250.24316891,9.585e-05,2,"2026-02-02T21:43:36.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339511,1770068616750,-250.0,9.585e-05,2,"2026-02-02T21:43:36.750",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339512,1770068616782,-229.0,9.585e-05,2,"2026-02-02T21:43:36.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339513,1770068616813,-1634.45172142,9.585e-05,2,"2026-02-02T21:43:36.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339514,1770068617031,-2772.62021934,9.585e-05,2,"2026-02-02T21:43:37.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339515,1770068618349,-3723.09,9.59e-05,2,"2026-02-02T21:43:38.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339516,1770068618377,-2553.83,9.59e-05,2,"2026-02-02T21:43:38.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339517,1770068618483,-3673.59,9.616e-05,2,"2026-02-02T21:43:38.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339518,1770068618527,-2652.83,9.689e-05,2,"2026-02-02T21:43:38.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339519,1770068621340,-10000.01,9.689e-05,2,"2026-02-02T21:43:41.340",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339520,1770068621475,-10000.01,9.689e-05,2,"2026-02-02T21:43:41.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339521,1770068621690,-4972.66,9.689e-05,2,"2026-02-02T21:43:41.690",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339522,1770068621773,-54.69,9.689e-05,2,"2026-02-02T21:43:41.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339523,1770068621869,-150.99,9.689e-05,2,"2026-02-02T21:43:41.869",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339524,1770068621901,-1201.39,9.689e-05,2,"2026-02-02T21:43:41.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339525,1770068621966,-7295.25,9.689e-05,2,"2026-02-02T21:43:41.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339526,1770068622004,-2704.74,9.689e-05,2,"2026-02-02T21:43:42.004",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339527,1770068622046,-4590.53,9.689e-05,2,"2026-02-02T21:43:42.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339528,1770068622144,-10000.01,9.689e-05,2,"2026-02-02T21:43:42.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339529,1770068622390,-4590.56,9.689e-05,2,"2026-02-02T21:43:42.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339530,1770068622423,-818.89,9.689e-05,2,"2026-02-02T21:43:42.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339531,1770068627559,-10000.01,9.689e-05,2,"2026-02-02T21:43:47.559",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339532,1770068627756,-10000.01,9.689e-05,2,"2026-02-02T21:43:47.756",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339533,1770068627968,-0.04,9.689e-05,2,"2026-02-02T21:43:47.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339534,1770068627995,-9999.93,9.689e-05,2,"2026-02-02T21:43:47.995",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339535,1770068630239,-84.41,9.689e-05,2,"2026-02-02T21:43:50.239",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339536,1770068630321,-5000.01,9.689e-05,2,"2026-02-02T21:43:50.321",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339537,1770068630454,-5000.01,9.689e-05,2,"2026-02-02T21:43:50.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339538,1770068630599,-1075.24,9.689e-05,2,"2026-02-02T21:43:50.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339539,1770068630624,-2849.53,9.689e-05,2,"2026-02-02T21:43:50.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339540,1770068630729,-1470.33,9.689e-05,2,"2026-02-02T21:43:50.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339541,1770068630758,-865.42,9.689e-05,2,"2026-02-02T21:43:50.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339542,1770068630812,-328.51,9.689e-05,2,"2026-02-02T21:43:50.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339543,1770068630850,-671.48,9.689e-05,2,"2026-02-02T21:43:50.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339544,1770068630888,-3657.05,9.689e-05,2,"2026-02-02T21:43:50.888",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339545,1770068630989,-5000.01,9.689e-05,2,"2026-02-02T21:43:50.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339546,1770068631375,-1342.93,9.689e-05,2,"2026-02-02T21:43:51.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339547,1770068631409,-154.94,9.689e-05,2,"2026-02-02T21:43:51.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339548,1770068633554,-1329.48,9.852e-05,2,"2026-02-02T21:43:53.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339549,1770068633591,-7341.05,9.852e-05,2,"2026-02-02T21:43:53.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339550,1770068633703,-3001.9981,9.973e-05,2,"2026-02-02T21:43:53.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339551,1770068633736,-3996.0138,9.973e-05,2,"2026-02-02T21:43:53.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339552,1770068634311,-211.71017853,0.0001,2,"2026-02-02T21:43:54.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339553,1770068634351,-211.71017853,0.0001,2,"2026-02-02T21:43:54.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339554,1770068634392,-211.71017853,0.0001,2,"2026-02-02T21:43:54.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339555,1770068634431,-500.0,0.0001,2,"2026-02-02T21:43:54.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339556,1770068634467,-855.57,0.0001,2,"2026-02-02T21:43:54.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339557,1770068634509,-151.0,0.0001,2,"2026-02-02T21:43:54.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339558,1770068634548,-151.0,0.0001,2,"2026-02-02T21:43:54.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339559,1770068634587,-151.0,0.0001,2,"2026-02-02T21:43:54.587",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339560,1770068634625,-151.0,0.0001,2,"2026-02-02T21:43:54.625",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339561,1770068634665,-151.0,0.0001,2,"2026-02-02T21:43:54.665",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339562,1770068634709,-151.0,0.0001,2,"2026-02-02T21:43:54.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339563,1770068634751,-151.0,0.0001,2,"2026-02-02T21:43:54.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339564,1770068634790,-151.0,0.0001,2,"2026-02-02T21:43:54.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339565,1770068634834,-151.0,0.0001,2,"2026-02-02T21:43:54.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339566,1770068634875,-151.0,0.0001,2,"2026-02-02T21:43:54.875",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339567,1770068634916,-151.0,0.0001,2,"2026-02-02T21:43:54.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339568,1770068634958,-151.0,0.0001,2,"2026-02-02T21:43:54.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339569,1770068634999,-151.0,0.0001,2,"2026-02-02T21:43:54.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339570,1770068635041,-151.0,0.0001,2,"2026-02-02T21:43:55.041",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339571,1770068635082,-151.0,0.0001,2,"2026-02-02T21:43:55.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339572,1770068635134,-151.0,0.0001,2,"2026-02-02T21:43:55.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339573,1770068635179,-151.0,0.0001,2,"2026-02-02T21:43:55.179",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339574,1770068635218,-151.0,0.0001,2,"2026-02-02T21:43:55.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339575,1770068635259,-151.0,0.0001,2,"2026-02-02T21:43:55.259",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339576,1770068635298,-129.60892882,0.0001,2,"2026-02-02T21:43:55.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339577,1770068636132,-21.39107118,0.0001,2,"2026-02-02T21:43:56.132",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339578,1770068636778,-151.0,0.0001,2,"2026-02-02T21:43:56.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339579,1770068636827,-151.0,0.0001,2,"2026-02-02T21:43:56.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339580,1770068636872,-151.0,0.0001,2,"2026-02-02T21:43:56.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339581,1770068636925,-151.0,0.0001,2,"2026-02-02T21:43:56.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339582,1770068636972,-151.0,0.0001,2,"2026-02-02T21:43:56.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339583,1770068637016,-151.0,0.0001,2,"2026-02-02T21:43:57.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339584,1770068637061,-151.0,0.0001,2,"2026-02-02T21:43:57.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339585,1770068637157,-151.0,0.0001,2,"2026-02-02T21:43:57.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339586,1770068637204,-151.0,0.0001,2,"2026-02-02T21:43:57.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339587,1770068637253,-151.0,0.0001,2,"2026-02-02T21:43:57.253",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339588,1770068637300,-151.0,0.0001,2,"2026-02-02T21:43:57.300",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339589,1770068637345,-500.0,0.0001,2,"2026-02-02T21:43:57.345",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339590,1770068637388,-500.0,0.0001,2,"2026-02-02T21:43:57.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339591,1770068637432,-500.0,0.0001,2,"2026-02-02T21:43:57.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339592,1770068637475,-200.0,0.0001,2,"2026-02-02T21:43:57.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339593,1770068637518,-500.0,0.0001,2,"2026-02-02T21:43:57.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339594,1770068637562,-500.0,0.0001,2,"2026-02-02T21:43:57.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339595,1770068637605,-500.0,0.0001,2,"2026-02-02T21:43:57.605",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339596,1770068637819,-500.0,0.0001,2,"2026-02-02T21:43:57.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339597,1770068637871,-500.0,0.0001,2,"2026-02-02T21:43:57.871",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339598,1770068637922,-500.0,0.0001,2,"2026-02-02T21:43:57.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339599,1770068637969,-500.0,0.0001,2,"2026-02-02T21:43:57.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339600,1770068638014,-500.0,0.0001,2,"2026-02-02T21:43:58.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339601,1770068638057,-500.0,0.0001,2,"2026-02-02T21:43:58.057",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339602,1770068638099,-500.0,0.0001,2,"2026-02-02T21:43:58.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339603,1770068638143,-500.0,0.0001,2,"2026-02-02T21:43:58.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339604,1770068638186,-500.0,0.0001,2,"2026-02-02T21:43:58.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339605,1770068638227,-500.0,0.0001,2,"2026-02-02T21:43:58.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339606,1770068638427,-500.0,0.0001,2,"2026-02-02T21:43:58.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339607,1770068638467,-500.0,0.0001,2,"2026-02-02T21:43:58.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339608,1770068638506,-500.0,0.0001,2,"2026-02-02T21:43:58.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339609,1770068638545,-500.0,0.0001,2,"2026-02-02T21:43:58.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339610,1770068638583,-500.0,0.0001,2,"2026-02-02T21:43:58.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339611,1770068638623,-500.0,0.0001,2,"2026-02-02T21:43:58.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339612,1770068638662,-500.0,0.0001,2,"2026-02-02T21:43:58.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339613,1770068638703,-200.0,0.0001,2,"2026-02-02T21:43:58.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339614,1770068638742,-557.08,0.00010059,2,"2026-02-02T21:43:58.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339615,1770068638787,-155.05349931,0.00010243,2,"2026-02-02T21:43:58.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339616,1770068638829,-500.0,0.00010243,2,"2026-02-02T21:43:58.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339617,1770068640066,-278.02,0.00010243,2,"2026-02-02T21:44:00.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339618,1770068640084,-175.74300138,0.00010243,2,"2026-02-02T21:44:00.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339619,1770068640334,-10000.01,9.873e-05,2,"2026-02-02T21:44:00.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339620,1770068640385,-10000.01,9.873e-05,2,"2026-02-02T21:44:00.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339621,1770068640405,-10000.01,9.873e-05,2,"2026-02-02T21:44:00.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339622,1770068640424,-3288.2205,9.873e-05,2,"2026-02-02T21:44:00.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339623,1770068640433,-46.23699862,0.00010243,2,"2026-02-02T21:44:00.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339624,1770068640442,-631.5975778,0.00010243,2,"2026-02-02T21:44:00.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339625,1770068641504,300.0,0.00010243,2,"2026-02-02T21:44:01.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339627,1770068676020,1000.0,9.873e-05,2,"2026-02-02T21:44:36.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339628,1770068694332,2500.0,0.00010144,2,"2026-02-02T21:44:54.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339629,1770068701455,1200.0,0.00010243,2,"2026-02-02T21:45:01.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339630,1770068701495,300.0,0.00010243,2,"2026-02-02T21:45:01.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339631,1770068702047,150.0,0.00010243,2,"2026-02-02T21:45:02.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339632,1770068707342,200.0,0.00010243,2,"2026-02-02T21:45:07.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339634,1770068739924,1852.42,9.922e-05,2,"2026-02-02T21:45:39.924",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339635,1770068745334,183.74,0.000102,2,"2026-02-02T21:45:45.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339636,1770068761479,300.0,0.00010243,2,"2026-02-02T21:46:01.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339637,1770068819210,500.0,9.925e-05,2,"2026-02-02T21:46:59.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339638,1770068820847,1513.85,0.00010144,2,"2026-02-02T21:47:00.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339639,1770068820884,10000.01,0.00010144,2,"2026-02-02T21:47:00.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339640,1770068820924,5000.01,0.00010144,2,"2026-02-02T21:47:00.924",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339641,1770068820958,5000.01,0.00010144,2,"2026-02-02T21:47:00.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339642,1770068820991,5000.01,0.00010144,2,"2026-02-02T21:47:00.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339643,1770068821023,5000.01,0.00010144,2,"2026-02-02T21:47:01.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339644,1770068821058,5000.01,0.00010144,2,"2026-02-02T21:47:01.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339645,1770068821097,10000.01,0.00010144,2,"2026-02-02T21:47:01.097",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339646,1770068821131,5000.01,0.00010144,2,"2026-02-02T21:47:01.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339647,1770068821163,5000.01,0.00010144,2,"2026-02-02T21:47:01.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339648,1770068821202,10000.01,0.00010144,2,"2026-02-02T21:47:01.202",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339649,1770068821235,5000.01,0.00010144,2,"2026-02-02T21:47:01.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339650,1770068821273,10000.01,0.00010144,2,"2026-02-02T21:47:01.273",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339651,1770068821306,5000.01,0.00010144,2,"2026-02-02T21:47:01.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339652,1770068821342,10000.01,0.00010144,2,"2026-02-02T21:47:01.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339653,1770068821373,5000.01,0.00010144,2,"2026-02-02T21:47:01.373",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339654,1770068821408,10000.01,0.00010144,2,"2026-02-02T21:47:01.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339655,1770068821445,10000.01,0.00010144,2,"2026-02-02T21:47:01.445",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339656,1770068821485,10000.01,0.00010144,2,"2026-02-02T21:47:01.485",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339657,1770068821522,10000.01,0.00010144,2,"2026-02-02T21:47:01.522",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339658,1770068823531,-10000.01,0.00010144,2,"2026-02-02T21:47:03.531",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339659,1770068823662,-10000.01,0.00010144,2,"2026-02-02T21:47:03.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339660,1770068823799,-10000.01,0.00010144,2,"2026-02-02T21:47:03.799",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339661,1770068824059,-10000.01,0.00010144,2,"2026-02-02T21:47:04.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339662,1770068825018,-10000.01,0.00010144,2,"2026-02-02T21:47:05.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339663,1770068828220,-10000.01,0.00010144,2,"2026-02-02T21:47:08.220",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339664,1770068828343,-5000.01,0.00010144,2,"2026-02-02T21:47:08.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339665,1770068828374,-10000.01,0.00010144,2,"2026-02-02T21:47:08.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339666,1770068828464,-5000.01,0.00010144,2,"2026-02-02T21:47:08.464",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339667,1770068828523,-10000.01,0.00010144,2,"2026-02-02T21:47:08.523",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339668,1770068828615,-5000.01,0.00010144,2,"2026-02-02T21:47:08.615",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339669,1770068828710,-10000.01,0.00010144,2,"2026-02-02T21:47:08.710",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339670,1770068828740,-5000.01,0.00010144,2,"2026-02-02T21:47:08.740",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339671,1770068828834,-5000.01,0.00010144,2,"2026-02-02T21:47:08.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339672,1770068828880,-10000.01,0.00010144,2,"2026-02-02T21:47:08.880",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339673,1770068829001,-5000.01,0.00010144,2,"2026-02-02T21:47:09.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339674,1770068829055,-10000.01,0.00010144,2,"2026-02-02T21:47:09.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339675,1770068829168,-1000.0,0.00010143,2,"2026-02-02T21:47:09.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339676,1770068829210,-3000.01,0.00010144,2,"2026-02-02T21:47:09.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339677,1770068829241,-10000.01,0.00010144,2,"2026-02-02T21:47:09.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339678,1770068829342,-5000.01,0.00010144,2,"2026-02-02T21:47:09.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339679,1770068829409,-10000.01,0.00010144,2,"2026-02-02T21:47:09.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339680,1770068829515,-5000.01,0.00010144,2,"2026-02-02T21:47:09.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339681,1770068829573,-10000.01,0.00010144,2,"2026-02-02T21:47:09.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339682,1770068829625,-5000.01,0.00010144,2,"2026-02-02T21:47:09.625",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339683,1770068829688,-10000.01,0.00010144,2,"2026-02-02T21:47:09.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339684,1770068829843,-10000.01,0.00010144,2,"2026-02-02T21:47:09.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339685,1770068830017,-10000.01,0.00010144,2,"2026-02-02T21:47:10.017",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339686,1770068830204,-10000.01,0.00010144,2,"2026-02-02T21:47:10.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339687,1770068830346,-10000.01,0.00010144,2,"2026-02-02T21:47:10.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339688,1770068830490,-10000.01,0.00010144,2,"2026-02-02T21:47:10.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339689,1770068834043,-10000.01,0.00010144,2,"2026-02-02T21:47:14.043",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339690,1770068834184,-10000.01,0.00010144,2,"2026-02-02T21:47:14.184",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339691,1770068834345,-10000.01,0.00010144,2,"2026-02-02T21:47:14.345",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339692,1770068834462,-5000.01,0.00010144,2,"2026-02-02T21:47:14.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339693,1770068834496,-10000.01,0.00010144,2,"2026-02-02T21:47:14.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339694,1770068834593,-5000.01,0.00010144,2,"2026-02-02T21:47:14.593",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339695,1770068834728,-5000.01,0.00010144,2,"2026-02-02T21:47:14.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339696,1770068834768,-10000.01,0.00010144,2,"2026-02-02T21:47:14.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339697,1770068834864,-5000.01,0.00010144,2,"2026-02-02T21:47:14.864",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339698,1770068834910,-10000.01,0.00010144,2,"2026-02-02T21:47:14.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339699,1770068834983,-5000.01,0.00010144,2,"2026-02-02T21:47:14.983",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339700,1770068835035,-10000.01,0.00010144,2,"2026-02-02T21:47:15.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339701,1770068835111,-5000.01,0.00010144,2,"2026-02-02T21:47:15.111",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339702,1770068835170,-10000.01,0.00010144,2,"2026-02-02T21:47:15.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339703,1770068835248,-5000.01,0.00010144,2,"2026-02-02T21:47:15.248",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339704,1770068835304,-10000.01,0.00010144,2,"2026-02-02T21:47:15.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339705,1770068835358,-5000.01,0.00010144,2,"2026-02-02T21:47:15.358",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339706,1770068835476,-10000.01,0.00010144,2,"2026-02-02T21:47:15.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339707,1770068835520,-5000.01,0.00010144,2,"2026-02-02T21:47:15.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339708,1770068835612,-5000.01,0.00010144,2,"2026-02-02T21:47:15.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339709,1770068835648,-10000.01,0.00010144,2,"2026-02-02T21:47:15.648",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339710,1770068835821,-10000.01,0.00010144,2,"2026-02-02T21:47:15.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339711,1770068835930,-10000.01,0.00010144,2,"2026-02-02T21:47:15.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339712,1770068836046,-10000.01,0.00010144,2,"2026-02-02T21:47:16.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339713,1770068836167,-10000.01,0.00010144,2,"2026-02-02T21:47:16.167",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339714,1770068843081,-10000.01,0.00010143,2,"2026-02-02T21:47:23.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339715,1770068843262,-3755.53809306,0.00010143,2,"2026-02-02T21:47:23.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339716,1770068843290,-2488.93381388,0.00010143,2,"2026-02-02T21:47:23.290",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339717,1770068843423,-1201.89696972,0.00010143,2,"2026-02-02T21:47:23.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339718,1770068843472,-7596.21606056,0.00010144,2,"2026-02-02T21:47:23.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339719,1770068843539,-10000.01,0.00010144,2,"2026-02-02T21:47:23.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339720,1770068843691,-10000.01,0.00010144,2,"2026-02-02T21:47:23.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339721,1770068843798,-10000.01,0.00010144,2,"2026-02-02T21:47:23.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339722,1770068843962,-10000.01,0.00010144,2,"2026-02-02T21:47:23.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339723,1770068844334,-10000.01,0.00010144,2,"2026-02-02T21:47:24.334",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339724,1770068844453,-10000.01,0.00010144,2,"2026-02-02T21:47:24.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339725,1770068844636,-10000.01,0.00010144,2,"2026-02-02T21:47:24.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339726,1770068855336,-10000.01,0.00010144,2,"2026-02-02T21:47:35.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339727,1770068855662,-10000.01,0.00010144,2,"2026-02-02T21:47:35.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339728,1770068855703,-10000.01,0.00010144,2,"2026-02-02T21:47:35.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339729,1770068855837,-10000.01,0.00010144,2,"2026-02-02T21:47:35.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339730,1770068855975,-10000.01,0.00010144,2,"2026-02-02T21:47:35.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339731,1770068856109,-10000.01,0.00010144,2,"2026-02-02T21:47:36.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339732,1770068856287,-10000.01,0.00010144,2,"2026-02-02T21:47:36.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339733,1770068856689,-10000.01,0.00010144,2,"2026-02-02T21:47:36.689",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339734,1770068856824,-10000.01,0.00010144,2,"2026-02-02T21:47:36.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339735,1770068864538,-10000.01,0.00010144,2,"2026-02-02T21:47:44.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339736,1770068864747,-10000.01,0.00010144,2,"2026-02-02T21:47:44.747",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339737,1770068864954,-10000.01,0.00010144,2,"2026-02-02T21:47:44.954",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339738,1770068865136,-10000.01,0.00010144,2,"2026-02-02T21:47:45.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339739,1770068865268,-10000.01,0.00010144,2,"2026-02-02T21:47:45.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339740,1770068865409,-10000.01,0.00010144,2,"2026-02-02T21:47:45.409",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339741,1770068865535,-10000.01,0.00010144,2,"2026-02-02T21:47:45.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339742,1770068865680,-10000.01,0.00010144,2,"2026-02-02T21:47:45.680",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339743,1770068865819,-10000.01,0.00010144,2,"2026-02-02T21:47:45.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339744,1770068873429,-10000.01,0.00010144,2,"2026-02-02T21:47:53.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339745,1770068873579,-10000.01,0.00010144,2,"2026-02-02T21:47:53.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339746,1770068873721,-10000.01,0.00010144,2,"2026-02-02T21:47:53.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339747,1770068873847,-10000.01,0.00010144,2,"2026-02-02T21:47:53.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339748,1770068874058,-10000.01,0.00010144,2,"2026-02-02T21:47:54.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339749,1770068874260,-10000.01,0.00010144,2,"2026-02-02T21:47:54.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339750,1770068874424,-10000.01,0.00010144,2,"2026-02-02T21:47:54.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339751,1770068874557,-10000.01,0.00010144,2,"2026-02-02T21:47:54.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339752,1770068874685,-10000.01,0.00010144,2,"2026-02-02T21:47:54.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339753,1770068874795,-10000.01,0.00010144,2,"2026-02-02T21:47:54.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339754,1770068911645,5000.01,0.00010092,2,"2026-02-02T21:48:31.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339755,1770068911666,5000.01,0.00010092,2,"2026-02-02T21:48:31.666",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339756,1770068911686,1751.411242,0.00010092,2,"2026-02-02T21:48:31.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339759,1770068919174,-300.0,0.00010143,2,"2026-02-02T21:48:39.174",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339760,1770068919208,-150.0,0.00010143,2,"2026-02-02T21:48:39.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339761,1770068919243,-300.0,0.00010143,2,"2026-02-02T21:48:39.243",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339762,1770068919277,-219.81204273,0.00010144,2,"2026-02-02T21:48:39.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339763,1770068919311,-202.84863536,0.00010144,2,"2026-02-02T21:48:39.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339764,1770068919419,-7654.68864382,0.00010144,2,"2026-02-02T21:48:39.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339765,1770068919788,-1739.60030227,0.00010144,2,"2026-02-02T21:48:39.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339766,1770068919820,-1273.29157306,0.00010144,2,"2026-02-02T21:48:39.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339767,1770068919887,-3974.22624934,0.00010144,2,"2026-02-02T21:48:39.887",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339768,1770068920106,-10000.01,0.00010144,2,"2026-02-02T21:48:40.106",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339769,1770068920416,-10000.01,0.00010144,2,"2026-02-02T21:48:40.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339770,1770068920750,-10000.01,0.00010144,2,"2026-02-02T21:48:40.750",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339771,1770068921068,-10000.01,0.00010144,2,"2026-02-02T21:48:41.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339772,1770068921313,-10000.01,0.00010144,2,"2026-02-02T21:48:41.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339773,1770068921588,-10000.01,0.00010144,2,"2026-02-02T21:48:41.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339774,1770068921845,-10000.01,0.00010144,2,"2026-02-02T21:48:41.845",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339775,1770068924816,-10000.01,0.00010144,2,"2026-02-02T21:48:44.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339776,1770068939819,-429.39178028,0.00010144,2,"2026-02-02T21:48:59.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339777,1770068939876,-9141.22643944,0.00010144,2,"2026-02-02T21:48:59.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339778,1770068939956,-10000.01,0.00010144,2,"2026-02-02T21:48:59.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339779,1770068940108,-10000.01,0.00010144,2,"2026-02-02T21:49:00.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339780,1770068940239,-10000.01,0.00010144,2,"2026-02-02T21:49:00.239",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339781,1770068940371,-10000.01,0.00010144,2,"2026-02-02T21:49:00.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339782,1770068940533,-10000.01,0.00010144,2,"2026-02-02T21:49:00.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339783,1770068940659,-10000.01,0.00010144,2,"2026-02-02T21:49:00.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339784,1770068954538,153.0,0.00010042,2,"2026-02-02T21:49:14.538",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339785,1770068954908,-300.0,0.00010143,2,"2026-02-02T21:49:14.908",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339786,1770068954941,-250.0,0.00010144,2,"2026-02-02T21:49:14.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339787,1770068955012,-8900.01,0.00010144,2,"2026-02-02T21:49:15.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339788,1770068955061,-10000.01,0.00010144,2,"2026-02-02T21:49:15.061",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339789,1770068957957,-10000.01,0.00010144,2,"2026-02-02T21:49:17.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339790,1770068958084,-10000.01,0.00010144,2,"2026-02-02T21:49:18.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339791,1770068958249,-10000.01,0.00010144,2,"2026-02-02T21:49:18.249",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339792,1770068958394,-10000.01,0.00010144,2,"2026-02-02T21:49:18.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339793,1770068958527,-10000.01,0.00010144,2,"2026-02-02T21:49:18.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339794,1770068958631,-10000.01,0.00010144,2,"2026-02-02T21:49:18.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339795,1770068962718,343.88268804,0.00010044,2,"2026-02-02T21:49:22.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339796,1770068963989,-10000.01,0.00010144,2,"2026-02-02T21:49:23.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339797,1770068964558,245.05534599,0.00010044,2,"2026-02-02T21:49:24.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339798,1770068967126,-10000.01,0.00010144,2,"2026-02-02T21:49:27.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339799,1770068976170,-10000.01,0.00010144,2,"2026-02-02T21:49:36.170",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339800,1770068976422,-10000.01,0.00010144,2,"2026-02-02T21:49:36.422",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339801,1770068976697,-10000.01,0.00010144,2,"2026-02-02T21:49:36.697",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339802,1770068976824,-10000.01,0.00010144,2,"2026-02-02T21:49:36.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339803,1770068976949,-10000.01,0.00010144,2,"2026-02-02T21:49:36.949",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339804,1770068979094,-10000.01,0.00010144,2,"2026-02-02T21:49:39.094",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339805,1770068979253,-10000.01,0.00010144,2,"2026-02-02T21:49:39.253",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339806,1770068980602,2005.11014202,0.00010044,2,"2026-02-02T21:49:40.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339807,1770068982180,-10000.01,0.00010144,2,"2026-02-02T21:49:42.180",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339808,1770068982318,-10000.01,0.00010144,2,"2026-02-02T21:49:42.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339809,1770068982460,-10000.01,0.00010144,2,"2026-02-02T21:49:42.460",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339810,1770068982587,-10000.01,0.00010144,2,"2026-02-02T21:49:42.587",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339811,1770068982720,-10000.01,0.00010144,2,"2026-02-02T21:49:42.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339812,1770068984971,501.55058195,0.00010093,2,"2026-02-02T21:49:44.971",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339813,1770068984992,4850.86474405,0.00010093,2,"2026-02-02T21:49:44.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339814,1770068987833,149.14525595,0.00010044,2,"2026-02-02T21:49:47.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339815,1770068987856,765.74553772,0.00010044,2,"2026-02-02T21:49:47.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339816,1770068991201,-10000.01,0.00010144,2,"2026-02-02T21:49:51.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339817,1770068991343,-10000.01,0.00010144,2,"2026-02-02T21:49:51.343",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339818,1770068991624,-10000.01,0.00010144,2,"2026-02-02T21:49:51.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339819,1770068991769,-10000.01,0.00010144,2,"2026-02-02T21:49:51.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339820,1770068997252,-10000.01,0.00010144,2,"2026-02-02T21:49:57.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339821,1770068997388,-10000.01,0.00010144,2,"2026-02-02T21:49:57.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339822,1770068997535,-10000.01,0.00010144,2,"2026-02-02T21:49:57.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339823,1770068997761,-10000.01,0.00010144,2,"2026-02-02T21:49:57.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339824,1770069000507,-10000.01,0.00010144,2,"2026-02-02T21:50:00.507",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339825,1770069000855,-10000.01,0.00010144,2,"2026-02-02T21:50:00.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339826,1770069000958,-10000.01,0.00010144,2,"2026-02-02T21:50:00.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339827,1770069001084,-10000.01,0.00010144,2,"2026-02-02T21:50:01.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339828,1770069001206,-10000.01,0.00010144,2,"2026-02-02T21:50:01.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339829,1770069001354,-10000.01,0.00010144,2,"2026-02-02T21:50:01.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339830,1770069003520,-300.0,0.00010143,2,"2026-02-02T21:50:03.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339831,1770069003556,-1200.0,0.00010143,2,"2026-02-02T21:50:03.556",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339832,1770069003588,-300.0,0.00010143,2,"2026-02-02T21:50:03.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339833,1770069003801,-6400.01,0.00010144,2,"2026-02-02T21:50:03.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339834,1770069003825,-10000.01,0.00010144,2,"2026-02-02T21:50:03.825",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339835,1770069003871,-10000.01,0.00010144,2,"2026-02-02T21:50:03.871",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339836,1770069003904,-10000.01,0.00010144,2,"2026-02-02T21:50:03.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339837,1770069006631,-233.0,0.00010144,2,"2026-02-02T21:50:06.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339838,1770069006680,-9534.01,0.00010144,2,"2026-02-02T21:50:06.680",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339839,1770069006850,-10000.01,0.00010144,2,"2026-02-02T21:50:06.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339840,1770069007037,-10000.01,0.00010144,2,"2026-02-02T21:50:07.037",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339841,1770069007240,-200.0,0.00010144,2,"2026-02-02T21:50:07.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339842,1770069007288,-9600.01,0.00010144,2,"2026-02-02T21:50:07.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339843,1770069007372,-10000.01,0.00010144,2,"2026-02-02T21:50:07.372",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339844,1770069007535,-10000.01,0.00010144,2,"2026-02-02T21:50:07.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339845,1770069009615,-10000.01,0.00010144,2,"2026-02-02T21:50:09.615",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339846,1770069009906,-10000.01,0.00010144,2,"2026-02-02T21:50:09.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339847,1770069010219,-10000.01,0.00010144,2,"2026-02-02T21:50:10.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339848,1770069010385,-10000.01,0.00010144,2,"2026-02-02T21:50:10.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339849,1770069012928,920.76651104,0.00010044,2,"2026-02-02T21:50:12.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339850,1770069014848,944.63661864,0.00010134,2,"2026-02-02T21:50:14.848",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339851,1770069015503,-10000.01,0.00010144,2,"2026-02-02T21:50:15.503",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339852,1770069015636,-10000.01,0.00010144,2,"2026-02-02T21:50:15.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339853,1770069015750,-10000.01,0.00010144,2,"2026-02-02T21:50:15.750",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339854,1770069015905,-10000.01,0.00010144,2,"2026-02-02T21:50:15.905",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339855,1770069016097,-10000.01,0.00010144,2,"2026-02-02T21:50:16.097",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339856,1770069016189,-10000.01,0.00010144,2,"2026-02-02T21:50:16.189",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339857,1770069019008,-10000.01,0.00010144,2,"2026-02-02T21:50:19.008",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339858,1770069019027,-10000.01,0.00010144,2,"2026-02-02T21:50:19.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339859,1770069019088,-10000.01,0.00010144,2,"2026-02-02T21:50:19.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339860,1770069019300,-10000.01,0.00010144,2,"2026-02-02T21:50:19.300",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339861,1770069024828,-10000.01,0.00010144,2,"2026-02-02T21:50:24.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339862,1770069025188,-10000.01,0.00010144,2,"2026-02-02T21:50:25.188",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339863,1770069025396,-10000.01,0.00010144,2,"2026-02-02T21:50:25.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339864,1770069025599,-10000.01,0.00010144,2,"2026-02-02T21:50:25.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339865,1770069025733,-10000.01,0.00010144,2,"2026-02-02T21:50:25.733",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339866,1770069026001,-10000.01,0.00010144,2,"2026-02-02T21:50:26.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339867,1770069027984,-10000.01,0.00010144,2,"2026-02-02T21:50:27.984",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339868,1770069028019,-10000.01,0.00010144,2,"2026-02-02T21:50:28.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339869,1770069028143,-10000.01,0.00010144,2,"2026-02-02T21:50:28.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339870,1770069028278,-10000.01,0.00010144,2,"2026-02-02T21:50:28.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339874,1770069031590,-702.8148,0.00010144,2,"2026-02-02T21:50:31.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339875,1770069031650,-6273.48892545,0.00010144,2,"2026-02-02T21:50:31.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339880,1770069033660,-10000.01,0.00010144,2,"2026-02-02T21:50:33.660",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339881,1770069033782,-10000.01,0.00010144,2,"2026-02-02T21:50:33.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339882,1770069033940,-10000.01,0.00010144,2,"2026-02-02T21:50:33.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339883,1770069034092,-10000.01,0.00010144,2,"2026-02-02T21:50:34.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339884,1770069034215,-10000.01,0.00010144,2,"2026-02-02T21:50:34.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339885,1770069034349,-10000.01,0.00010144,2,"2026-02-02T21:50:34.349",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339886,1770069036801,-10000.01,0.00010144,2,"2026-02-02T21:50:36.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339887,1770069037023,-10000.01,0.00010144,2,"2026-02-02T21:50:37.023",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339888,1770069037156,-10000.01,0.00010144,2,"2026-02-02T21:50:37.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339889,1770069037283,-10000.01,0.00010144,2,"2026-02-02T21:50:37.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339893,1770069037517,-451.7681818,0.00010144,2,"2026-02-02T21:50:37.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339894,1770069037575,-292.212863,0.00010144,2,"2026-02-02T21:50:37.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339895,1770069037688,-1597618.16648041,0.00010144,2,"2026-02-02T21:50:37.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339896,1770069037698,-1000.0,0.00010144,2,"2026-02-02T21:50:37.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339897,1770069037709,-3430.5333,0.00010144,2,"2026-02-02T21:50:37.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339898,1770069037719,-20182.7944,0.00010144,2,"2026-02-02T21:50:37.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339899,1770069037728,-2500.0,0.00010144,2,"2026-02-02T21:50:37.728",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339900,1770069037738,-308.0088,0.00010144,2,"2026-02-02T21:50:37.738",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339901,1770069037752,-656051.4448,0.00010144,2,"2026-02-02T21:50:37.752",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339902,1770069037761,-4001.253,0.00010144,2,"2026-02-02T21:50:37.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339903,1770069037771,-500.0,0.00010144,2,"2026-02-02T21:50:37.771",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339904,1770069037782,-33288.2505,0.00010144,2,"2026-02-02T21:50:37.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339905,1770069037792,-7160.9476,0.00010144,2,"2026-02-02T21:50:37.792",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339906,1770069037801,-193.0,0.00010148,2,"2026-02-02T21:50:37.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339907,1770069037810,-500.0,0.00010148,2,"2026-02-02T21:50:37.810",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339908,1770069037819,-10923.92053906,0.00010152,2,"2026-02-02T21:50:37.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339909,1770069037833,-500.0,0.00010159,2,"2026-02-02T21:50:37.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339910,1770069037843,-193.0,0.00010171,2,"2026-02-02T21:50:37.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339911,1770069037855,-210.30451526,0.00010171,2,"2026-02-02T21:50:37.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339912,1770069037867,-500.0,0.00010171,2,"2026-02-02T21:50:37.867",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339913,1770069037877,-1695.55691532,0.00010174,2,"2026-02-02T21:50:37.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339914,1770069037888,-437.54706566,0.00010174,2,"2026-02-02T21:50:37.888",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339915,1770069037899,-153.0,0.00010227,2,"2026-02-02T21:50:37.899",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339916,1770069037912,-151.0,0.00010243,2,"2026-02-02T21:50:37.912",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339917,1770069037922,-151.0,0.00010243,2,"2026-02-02T21:50:37.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339918,1770069037931,-500.0,0.00010244,2,"2026-02-02T21:50:37.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339919,1770069037945,-200.0,0.00010244,2,"2026-02-02T21:50:37.945",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339920,1770069037955,-500.0,0.00010244,2,"2026-02-02T21:50:37.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339921,1770069037965,-500.0,0.00010244,2,"2026-02-02T21:50:37.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339922,1770069037976,-151.0,0.00010244,2,"2026-02-02T21:50:37.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339923,1770069037986,-500.0,0.00010244,2,"2026-02-02T21:50:37.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339924,1770069037996,-151.0,0.00010244,2,"2026-02-02T21:50:37.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339925,1770069038006,-500.0,0.00010244,2,"2026-02-02T21:50:38.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339926,1770069038016,-151.0,0.00010244,2,"2026-02-02T21:50:38.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339927,1770069038026,-500.0,0.00010244,2,"2026-02-02T21:50:38.026",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339928,1770069038036,-151.0,0.00010244,2,"2026-02-02T21:50:38.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339929,1770069038046,-500.0,0.00010244,2,"2026-02-02T21:50:38.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339930,1770069038055,-151.0,0.00010244,2,"2026-02-02T21:50:38.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339931,1770069038065,-500.0,0.00010244,2,"2026-02-02T21:50:38.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339932,1770069038075,-151.0,0.00010244,2,"2026-02-02T21:50:38.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339933,1770069038085,-200.0,0.00010244,2,"2026-02-02T21:50:38.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339934,1770069038095,-500.0,0.00010244,2,"2026-02-02T21:50:38.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339935,1770069038104,-151.0,0.00010244,2,"2026-02-02T21:50:38.104",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339936,1770069038114,-500.0,0.00010244,2,"2026-02-02T21:50:38.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339937,1770069038124,-151.0,0.00010244,2,"2026-02-02T21:50:38.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339938,1770069038137,-500.0,0.00010244,2,"2026-02-02T21:50:38.137",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339939,1770069038147,-151.0,0.00010244,2,"2026-02-02T21:50:38.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339940,1770069038157,-500.0,0.00010244,2,"2026-02-02T21:50:38.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339941,1770069038167,-500.0,0.00010244,2,"2026-02-02T21:50:38.167",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339942,1770069038176,-151.0,0.00010244,2,"2026-02-02T21:50:38.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339943,1770069038186,-500.0,0.00010244,2,"2026-02-02T21:50:38.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339944,1770069038196,-151.0,0.00010244,2,"2026-02-02T21:50:38.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339945,1770069038206,-500.0,0.00010244,2,"2026-02-02T21:50:38.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339946,1770069038216,-151.0,0.00010244,2,"2026-02-02T21:50:38.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339947,1770069038226,-500.0,0.00010244,2,"2026-02-02T21:50:38.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339948,1770069038235,-151.0,0.00010244,2,"2026-02-02T21:50:38.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339949,1770069038245,-500.0,0.00010244,2,"2026-02-02T21:50:38.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339950,1770069038255,-151.0,0.00010244,2,"2026-02-02T21:50:38.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339951,1770069038265,-500.0,0.00010244,2,"2026-02-02T21:50:38.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339952,1770069038275,-500.0,0.00010244,2,"2026-02-02T21:50:38.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339953,1770069038285,-151.0,0.00010244,2,"2026-02-02T21:50:38.285",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339954,1770069038295,-500.0,0.00010244,2,"2026-02-02T21:50:38.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339955,1770069038304,-500.0,0.00010244,2,"2026-02-02T21:50:38.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339956,1770069038314,-151.0,0.00010244,2,"2026-02-02T21:50:38.314",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339957,1770069038323,-500.0,0.00010244,2,"2026-02-02T21:50:38.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339958,1770069038337,-151.0,0.00010244,2,"2026-02-02T21:50:38.337",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339959,1770069038346,-151.0,0.00010244,2,"2026-02-02T21:50:38.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339960,1770069038356,-500.0,0.00010244,2,"2026-02-02T21:50:38.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339961,1770069038366,-151.0,0.00010244,2,"2026-02-02T21:50:38.366",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339962,1770069038377,-500.0,0.00010244,2,"2026-02-02T21:50:38.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339963,1770069038387,-151.0,0.00010244,2,"2026-02-02T21:50:38.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339964,1770069038396,-151.0,0.00010244,2,"2026-02-02T21:50:38.396",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339965,1770069038406,-151.0,0.00010244,2,"2026-02-02T21:50:38.406",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339966,1770069038416,-151.0,0.00010244,2,"2026-02-02T21:50:38.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339967,1770069038426,-151.0,0.00010244,2,"2026-02-02T21:50:38.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339968,1770069038435,-151.0,0.00010244,2,"2026-02-02T21:50:38.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339969,1770069038446,-151.0,0.00010244,2,"2026-02-02T21:50:38.446",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339970,1770069038456,-260.17087835,0.00010244,2,"2026-02-02T21:50:38.456",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339971,1770069038466,-286247.8126058,0.00010244,2,"2026-02-02T21:50:38.466",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339972,1770069038475,-200.0,0.00010245,2,"2026-02-02T21:50:38.475",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339973,1770069038486,-9999.99,0.00010274,2,"2026-02-02T21:50:38.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339974,1770069038496,-5905.17,0.00010274,2,"2026-02-02T21:50:38.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339975,1770069038505,-9414.69,0.00010274,2,"2026-02-02T21:50:38.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339976,1770069038515,-855.57,0.00010274,2,"2026-02-02T21:50:38.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339977,1770069038527,-200.0,0.00010345,2,"2026-02-02T21:50:38.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339978,1770069038536,-200.0,0.00010348,2,"2026-02-02T21:50:38.536",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339979,1770069038546,-200.0,0.00010449,2,"2026-02-02T21:50:38.546",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339980,1770069038556,-200.0,0.00010451,2,"2026-02-02T21:50:38.556",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339981,1770069038565,-154.94,0.00010497,2,"2026-02-02T21:50:38.565",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339982,1770069038575,-433.69,0.00010497,2,"2026-02-02T21:50:38.575",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339983,1770069038584,-9999.99,0.00010497,2,"2026-02-02T21:50:38.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339984,1770069038594,-9999.99,0.00010497,2,"2026-02-02T21:50:38.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339985,1770069038603,-4999.99,0.00010497,2,"2026-02-02T21:50:38.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339986,1770069038612,-500.0,0.00010518,2,"2026-02-02T21:50:38.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339987,1770069038622,-9999.99,0.00010542,2,"2026-02-02T21:50:38.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339988,1770069038631,-299.99,0.00010542,2,"2026-02-02T21:50:38.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339989,1770069038640,-39040.99,0.00010548,2,"2026-02-02T21:50:38.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339990,1770069038651,-855.57,0.00010548,2,"2026-02-02T21:50:38.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339991,1770069038661,-200.0,0.00010553,2,"2026-02-02T21:50:38.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339992,1770069038671,-200.0,0.00010556,2,"2026-02-02T21:50:38.671",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339993,1770069038681,-386.0,0.00010652,2,"2026-02-02T21:50:38.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339994,1770069038691,-1692.0,0.00010655,2,"2026-02-02T21:50:38.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339995,1770069038700,-254.87643987,0.00010655,2,"2026-02-02T21:50:38.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339996,1770069038710,-200.0,0.00010659,2,"2026-02-02T21:50:38.710",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339997,1770069038719,-1976.0,0.00010669,2,"2026-02-02T21:50:38.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339998,1770069038729,-279.0,0.00010674,2,"2026-02-02T21:50:38.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404339999,1770069038740,-1108.0,0.00010677,2,"2026-02-02T21:50:38.740",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340000,1770069038750,-776.0,0.00010691,2,"2026-02-02T21:50:38.750",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340001,1770069038759,-342.0,0.00010695,2,"2026-02-02T21:50:38.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340002,1770069038770,-931.0,0.00010698,2,"2026-02-02T21:50:38.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340003,1770069038780,-307.0,0.00010712,2,"2026-02-02T21:50:38.780",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340004,1770069038789,-632.56715583,0.00010716,2,"2026-02-02T21:50:38.789",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340005,1770069038799,-1000.0,0.00010717,2,"2026-02-02T21:50:38.799",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340006,1770069038809,-155.48188221,0.00010739,2,"2026-02-02T21:50:38.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340007,1770069038818,-500.0,0.00010792,2,"2026-02-02T21:50:38.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340008,1770069038830,-200.0,0.00010792,2,"2026-02-02T21:50:38.830",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340009,1770069038839,-200.0,0.00010792,2,"2026-02-02T21:50:38.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340010,1770069038849,-500.0,0.00010792,2,"2026-02-02T21:50:38.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340011,1770069038858,-500.0,0.00010821,2,"2026-02-02T21:50:38.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340012,1770069038868,-642.11830446,0.00010821,2,"2026-02-02T21:50:38.868",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340013,1770069038878,-150.99,0.00010822,2,"2026-02-02T21:50:38.878",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340014,1770069038888,-499.99,0.00010822,2,"2026-02-02T21:50:38.888",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340015,1770069038898,-262110.04,0.00010822,2,"2026-02-02T21:50:38.898",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340016,1770069038916,-348.93,0.00010822,2,"2026-02-02T21:50:38.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340017,1770069038928,-855.57,0.00010822,2,"2026-02-02T21:50:38.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340018,1770069038938,-500.0,0.00010959,2,"2026-02-02T21:50:38.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340019,1770069038948,-165.6164086,0.00010959,2,"2026-02-02T21:50:38.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340020,1770069038958,-1617.53493796,0.00011026,2,"2026-02-02T21:50:38.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340021,1770069038968,-20234.39358252,0.0001105,2,"2026-02-02T21:50:38.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340022,1770069038977,-500.0,0.00011066,2,"2026-02-02T21:50:38.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340023,1770069038987,-855.57,0.00011096,2,"2026-02-02T21:50:38.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340024,1770069038997,-76151.23470186,0.00011099,2,"2026-02-02T21:50:38.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340025,1770069039007,-59588.83018482,0.00011099,2,"2026-02-02T21:50:39.007",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340026,1770069039018,-59588.8301848,0.00011099,2,"2026-02-02T21:50:39.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340027,1770069039028,-255.0,0.00011147,2,"2026-02-02T21:50:39.028",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340028,1770069039038,-420.0,0.00011156,2,"2026-02-02T21:50:39.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340029,1770069039048,-1680.0,0.00011157,2,"2026-02-02T21:50:39.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340030,1770069039059,-195.0,0.00011157,2,"2026-02-02T21:50:39.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340031,1770069039069,-250.0,0.00011157,2,"2026-02-02T21:50:39.069",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340032,1770069039079,-300.0,0.00011157,2,"2026-02-02T21:50:39.079",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340033,1770069039089,-300.0,0.00011157,2,"2026-02-02T21:50:39.089",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340034,1770069039099,-300.0,0.00011157,2,"2026-02-02T21:50:39.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340035,1770069039109,-300.0,0.00011157,2,"2026-02-02T21:50:39.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340036,1770069039119,-300.0,0.00011157,2,"2026-02-02T21:50:39.119",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340037,1770069039128,-195.0,0.00011157,2,"2026-02-02T21:50:39.128",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340038,1770069039138,-193.57683964,0.00011157,2,"2026-02-02T21:50:39.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340039,1770069039147,-195.0,0.00011159,2,"2026-02-02T21:50:39.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340040,1770069039158,-500.0,0.00011159,2,"2026-02-02T21:50:39.158",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340041,1770069039168,-250.0,0.00011159,2,"2026-02-02T21:50:39.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340042,1770069039177,-150.33828097,0.00011159,2,"2026-02-02T21:50:39.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340043,1770069039186,-193.0,0.00011159,2,"2026-02-02T21:50:39.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340044,1770069039196,-500.0,0.00011159,2,"2026-02-02T21:50:39.196",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340045,1770069039206,-5539.59915865,0.00011221,2,"2026-02-02T21:50:39.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340046,1770069039216,-212.94,0.00011233,2,"2026-02-02T21:50:39.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340047,1770069039225,-944.63661864,0.00011262,2,"2026-02-02T21:50:39.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340048,1770069039235,-195.0,0.00011269,2,"2026-02-02T21:50:39.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340049,1770069039245,-250.0,0.00011269,2,"2026-02-02T21:50:39.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340050,1770069039255,-76151.23470179,0.00011272,2,"2026-02-02T21:50:39.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340051,1770069039265,-1301.59022081,0.00011273,2,"2026-02-02T21:50:39.265",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340052,1770069039275,-9921.2492819,0.00011287,2,"2026-02-02T21:50:39.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340053,1770069039288,-154.94,0.00011304,2,"2026-02-02T21:50:39.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340054,1770069039298,-500.0,0.0001134,2,"2026-02-02T21:50:39.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340055,1770069039308,-208.65826531,0.0001134,2,"2026-02-02T21:50:39.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340056,1770069039317,-200.0,0.0001134,2,"2026-02-02T21:50:39.317",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340057,1770069039327,-500.0,0.0001134,2,"2026-02-02T21:50:39.327",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340058,1770069039336,-855.57,0.0001137,2,"2026-02-02T21:50:39.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340059,1770069039347,-59588.8301848,0.00011403,2,"2026-02-02T21:50:39.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340060,1770069039356,-310.43458751,0.00011551,2,"2026-02-02T21:50:39.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340061,1770069039366,-500.0,0.00011614,2,"2026-02-02T21:50:39.366",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340062,1770069039375,-194.6,0.00011641,2,"2026-02-02T21:50:39.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340063,1770069039385,-855.57,0.00011644,2,"2026-02-02T21:50:39.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340064,1770069039394,-500.0,0.00011888,2,"2026-02-02T21:50:39.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340065,1770069039404,-200.0,0.00011888,2,"2026-02-02T21:50:39.404",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340066,1770069039413,-500.0,0.00011888,2,"2026-02-02T21:50:39.413",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340067,1770069039423,-1000.0,0.00011907,2,"2026-02-02T21:50:39.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340068,1770069039432,-855.57,0.00011918,2,"2026-02-02T21:50:39.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340069,1770069039442,-59588.8301848,0.00012082,2,"2026-02-02T21:50:39.442",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340070,1770069039452,-76151.23470179,0.00012101,2,"2026-02-02T21:50:39.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340071,1770069039462,-154.94,0.00012112,2,"2026-02-02T21:50:39.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340072,1770069039472,-160.29771235,0.00012133,2,"2026-02-02T21:50:39.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340073,1770069039482,-500.0,0.00012162,2,"2026-02-02T21:50:39.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340074,1770069039495,-855.57,0.00012192,2,"2026-02-02T21:50:39.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340076,1770069039505,-433.0,0.00012253,2,"2026-02-02T21:50:39.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340078,1770069039515,-587.0,0.0001227,2,"2026-02-02T21:50:39.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340080,1770069039525,-2351.0,0.00012273,2,"2026-02-02T21:50:39.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340082,1770069039536,-1301.5902208,0.00012378,2,"2026-02-02T21:50:39.536",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340083,1770069039545,-500.0,0.00012436,2,"2026-02-02T21:50:39.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340084,1770069039555,-200.0,0.00012436,2,"2026-02-02T21:50:39.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340085,1770069039564,-500.0,0.00012436,2,"2026-02-02T21:50:39.564",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340086,1770069039573,-855.57,0.00012466,2,"2026-02-02T21:50:39.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340087,1770069039583,-500.0,0.0001271,2,"2026-02-02T21:50:39.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340088,1770069039592,-855.57,0.0001274,2,"2026-02-02T21:50:39.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340089,1770069039601,-59588.8301848,0.00012762,2,"2026-02-02T21:50:39.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340090,1770069039611,-76151.23470179,0.00012929,2,"2026-02-02T21:50:39.611",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340091,1770069039621,-500.0,0.00012984,2,"2026-02-02T21:50:39.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340092,1770069039631,-200.0,0.00012984,2,"2026-02-02T21:50:39.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340093,1770069039938,-500.0,0.00012984,2,"2026-02-02T21:50:39.938",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340094,1770069039948,-855.57,0.00013014,2,"2026-02-02T21:50:39.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340095,1770069039957,-1000.0,0.00013098,2,"2026-02-02T21:50:39.957",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340096,1770069039966,-828.0311132,0.00013188,2,"2026-02-02T21:50:39.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340097,1770069039975,-14619.0898247,0.00013221,2,"2026-02-02T21:50:39.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340098,1770069039987,-500.0,0.00013258,2,"2026-02-02T21:50:39.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340099,1770069039996,-855.57,0.00013288,2,"2026-02-02T21:50:39.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340100,1770069040006,-250.0,0.00013404,2,"2026-02-02T21:50:40.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340101,1770069040016,-59588.8301848,0.00013441,2,"2026-02-02T21:50:40.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340102,1770069040025,-736.0,0.0001346,2,"2026-02-02T21:50:40.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340104,1770069040035,-1301.5902208,0.00013482,2,"2026-02-02T21:50:40.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340106,1770069040044,-823.0,0.00013495,2,"2026-02-02T21:50:40.044",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340108,1770069040053,-3292.0,0.000135,2,"2026-02-02T21:50:40.053",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340109,1770069040062,-500.0,0.00013532,2,"2026-02-02T21:50:40.062",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340110,1770069040072,-200.0,0.00013532,2,"2026-02-02T21:50:40.072",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340111,1770069040081,-500.0,0.00013532,2,"2026-02-02T21:50:40.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340112,1770069040090,-151.0,0.00013543,2,"2026-02-02T21:50:40.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340113,1770069040099,-151.0,0.00013555,2,"2026-02-02T21:50:40.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340114,1770069040108,-151.0,0.00013555,2,"2026-02-02T21:50:40.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340115,1770069040117,-855.57,0.00013562,2,"2026-02-02T21:50:40.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340116,1770069040126,-256.85,0.0001357,2,"2026-02-02T21:50:40.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340117,1770069040135,-151.0,0.0001357,2,"2026-02-02T21:50:40.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340118,1770069040144,-151.0,0.0001357,2,"2026-02-02T21:50:40.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340119,1770069040154,-10000.0,0.00013598,2,"2026-02-02T21:50:40.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340120,1770069040163,-500.0,0.00013644,2,"2026-02-02T21:50:40.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340121,1770069040172,-500.0,0.00013698,2,"2026-02-02T21:50:40.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340122,1770069040181,-272.39317181,0.00013698,2,"2026-02-02T21:50:40.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340123,1770069040192,-500.0,0.00013698,2,"2026-02-02T21:50:40.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340124,1770069040201,-500.0,0.00013698,2,"2026-02-02T21:50:40.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340125,1770069040211,-500.0,0.00013698,2,"2026-02-02T21:50:40.211",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340126,1770069040220,-434.36904423,0.00013698,2,"2026-02-02T21:50:40.220",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340127,1770069040229,-500.0,0.00013698,2,"2026-02-02T21:50:40.229",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340128,1770069040238,-394.52625559,0.00013698,2,"2026-02-02T21:50:40.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340129,1770069040247,-500.0,0.00013698,2,"2026-02-02T21:50:40.247",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340130,1770069040257,-500.0,0.00013698,2,"2026-02-02T21:50:40.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340131,1770069040266,-500.0,0.00013698,2,"2026-02-02T21:50:40.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340132,1770069040275,-500.0,0.00013698,2,"2026-02-02T21:50:40.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340133,1770069040284,-500.0,0.00013698,2,"2026-02-02T21:50:40.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340134,1770069040293,-500.0,0.00013698,2,"2026-02-02T21:50:40.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340135,1770069040302,-440.6625364,0.00013698,2,"2026-02-02T21:50:40.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340136,1770069040312,-500.0,0.00013698,2,"2026-02-02T21:50:40.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340137,1770069040322,-500.0,0.00013698,2,"2026-02-02T21:50:40.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340138,1770069040331,-500.0,0.00013698,2,"2026-02-02T21:50:40.331",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340139,1770069040341,-500.0,0.00013698,2,"2026-02-02T21:50:40.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340140,1770069040351,-500.0,0.00013698,2,"2026-02-02T21:50:40.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340141,1770069040360,-500.0,0.00013698,2,"2026-02-02T21:50:40.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340142,1770069040369,-500.0,0.00013698,2,"2026-02-02T21:50:40.369",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340143,1770069040379,-500.0,0.00013698,2,"2026-02-02T21:50:40.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340144,1770069040388,-500.0,0.00013698,2,"2026-02-02T21:50:40.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340145,1770069040398,-500.0,0.00013698,2,"2026-02-02T21:50:40.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340146,1770069040407,-500.0,0.00013698,2,"2026-02-02T21:50:40.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340147,1770069040416,-500.0,0.00013698,2,"2026-02-02T21:50:40.416",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340148,1770069040426,-500.0,0.00013698,2,"2026-02-02T21:50:40.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340149,1770069040435,-500.0,0.00013698,2,"2026-02-02T21:50:40.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340150,1770069040444,-500.0,0.00013698,2,"2026-02-02T21:50:40.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340151,1770069040453,-500.0,0.00013698,2,"2026-02-02T21:50:40.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340152,1770069040462,-500.0,0.00013698,2,"2026-02-02T21:50:40.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340153,1770069040471,-500.0,0.00013698,2,"2026-02-02T21:50:40.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340154,1770069040480,-500.0,0.00013698,2,"2026-02-02T21:50:40.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340155,1770069040489,-1540.59,0.00013698,2,"2026-02-02T21:50:40.489",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340156,1770069040498,-1540.59,0.00013698,2,"2026-02-02T21:50:40.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340157,1770069040507,-1540.59,0.00013698,2,"2026-02-02T21:50:40.507",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340158,1770069040516,-1540.59,0.00013698,2,"2026-02-02T21:50:40.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340159,1770069040525,-1540.59,0.00013698,2,"2026-02-02T21:50:40.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340160,1770069040535,-1540.59,0.00013698,2,"2026-02-02T21:50:40.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340161,1770069040544,-1540.59,0.00013698,2,"2026-02-02T21:50:40.544",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340162,1770069040553,-1540.59,0.00013698,2,"2026-02-02T21:50:40.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340163,1770069040563,-1540.59,0.00013698,2,"2026-02-02T21:50:40.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340164,1770069040571,-1540.59,0.00013698,2,"2026-02-02T21:50:40.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340165,1770069040580,-1540.59,0.00013698,2,"2026-02-02T21:50:40.580",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340166,1770069040590,-1540.59,0.00013698,2,"2026-02-02T21:50:40.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340167,1770069040599,-1540.59,0.00013698,2,"2026-02-02T21:50:40.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340168,1770069040608,-1540.59,0.00013698,2,"2026-02-02T21:50:40.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340169,1770069040617,-1540.59,0.00013698,2,"2026-02-02T21:50:40.617",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340170,1770069040626,-1540.59,0.00013698,2,"2026-02-02T21:50:40.626",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340171,1770069040636,-1540.59,0.00013698,2,"2026-02-02T21:50:40.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340172,1770069040645,-1540.59,0.00013698,2,"2026-02-02T21:50:40.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340173,1770069040654,-1540.59,0.00013698,2,"2026-02-02T21:50:40.654",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340174,1770069040664,-639.93,0.00013698,2,"2026-02-02T21:50:40.664",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340175,1770069040673,-639.93,0.00013698,2,"2026-02-02T21:50:40.673",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340176,1770069040682,-639.93,0.00013698,2,"2026-02-02T21:50:40.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340177,1770069040691,-639.93,0.00013698,2,"2026-02-02T21:50:40.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340178,1770069040700,-639.93,0.00013698,2,"2026-02-02T21:50:40.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340179,1770069040709,-639.93,0.00013698,2,"2026-02-02T21:50:40.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340180,1770069040719,-639.93,0.00013698,2,"2026-02-02T21:50:40.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340181,1770069040727,-639.93,0.00013698,2,"2026-02-02T21:50:40.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340182,1770069040737,-639.93,0.00013698,2,"2026-02-02T21:50:40.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340183,1770069040746,-639.93,0.00013698,2,"2026-02-02T21:50:40.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340184,1770069040755,-639.93,0.00013698,2,"2026-02-02T21:50:40.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340185,1770069040764,-639.93,0.00013698,2,"2026-02-02T21:50:40.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340186,1770069040773,-639.93,0.00013698,2,"2026-02-02T21:50:40.773",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340187,1770069040782,-639.93,0.00013698,2,"2026-02-02T21:50:40.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340188,1770069040791,-639.93,0.00013698,2,"2026-02-02T21:50:40.791",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340189,1770069040800,-639.93,0.00013698,2,"2026-02-02T21:50:40.800",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340190,1770069040809,-639.93,0.00013698,2,"2026-02-02T21:50:40.809",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340191,1770069040818,-639.93,0.00013698,2,"2026-02-02T21:50:40.818",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340192,1770069040829,-639.93,0.00013698,2,"2026-02-02T21:50:40.829",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340193,1770069040838,-646.39442601,0.00013698,2,"2026-02-02T21:50:40.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340194,1770069040847,-596.97,0.00013698,2,"2026-02-02T21:50:40.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340195,1770069040856,-596.97,0.00013698,2,"2026-02-02T21:50:40.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340196,1770069040867,-596.97,0.00013698,2,"2026-02-02T21:50:40.867",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340197,1770069040876,-596.97,0.00013698,2,"2026-02-02T21:50:40.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340198,1770069040885,-596.97,0.00013698,2,"2026-02-02T21:50:40.885",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340199,1770069040895,-596.97,0.00013698,2,"2026-02-02T21:50:40.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340200,1770069040904,-596.97,0.00013698,2,"2026-02-02T21:50:40.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340201,1770069040913,-596.97,0.00013698,2,"2026-02-02T21:50:40.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340202,1770069040922,-596.97,0.00013698,2,"2026-02-02T21:50:40.922",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340203,1770069040931,-596.97,0.00013698,2,"2026-02-02T21:50:40.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340204,1770069040940,-596.97,0.00013698,2,"2026-02-02T21:50:40.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340205,1770069040950,-596.97,0.00013698,2,"2026-02-02T21:50:40.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340206,1770069040959,-596.97,0.00013698,2,"2026-02-02T21:50:40.959",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340207,1770069040968,-596.97,0.00013698,2,"2026-02-02T21:50:40.968",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340208,1770069040977,-596.97,0.00013698,2,"2026-02-02T21:50:40.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340209,1770069040987,-596.97,0.00013698,2,"2026-02-02T21:50:40.987",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340210,1770069040996,-596.97,0.00013698,2,"2026-02-02T21:50:40.996",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340211,1770069041005,-596.97,0.00013698,2,"2026-02-02T21:50:41.005",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340212,1770069041014,-596.97,0.00013698,2,"2026-02-02T21:50:41.014",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340213,1770069041025,-500.0,0.00013698,2,"2026-02-02T21:50:41.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340214,1770069041035,-500.0,0.00013698,2,"2026-02-02T21:50:41.035",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340215,1770069041046,-500.0,0.00013698,2,"2026-02-02T21:50:41.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340216,1770069041058,-500.0,0.00013698,2,"2026-02-02T21:50:41.058",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340217,1770069041068,-500.0,0.00013698,2,"2026-02-02T21:50:41.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340218,1770069041078,-500.0,0.00013698,2,"2026-02-02T21:50:41.078",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340219,1770069041088,-500.0,0.00013698,2,"2026-02-02T21:50:41.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340220,1770069041098,-339.58910113,0.00013698,2,"2026-02-02T21:50:41.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340221,1770069041109,-516.48312948,0.00013698,2,"2026-02-02T21:50:41.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340222,1770069041118,-500.0,0.00013698,2,"2026-02-02T21:50:41.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340223,1770069041127,-500.0,0.00013698,2,"2026-02-02T21:50:41.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340224,1770069041138,-500.0,0.00013698,2,"2026-02-02T21:50:41.138",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340225,1770069041147,-500.0,0.00013698,2,"2026-02-02T21:50:41.147",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340226,1770069041156,-500.0,0.00013698,2,"2026-02-02T21:50:41.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340227,1770069041165,-614.04732503,0.00013698,2,"2026-02-02T21:50:41.165",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340228,1770069041177,-500.0,0.00013698,2,"2026-02-02T21:50:41.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340229,1770069041195,-500.0,0.00013698,2,"2026-02-02T21:50:41.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340230,1770069041204,-500.0,0.00013698,2,"2026-02-02T21:50:41.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340231,1770069041213,-500.0,0.00013698,2,"2026-02-02T21:50:41.213",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340232,1770069041222,-500.0,0.00013698,2,"2026-02-02T21:50:41.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340233,1770069041232,-500.0,0.00013698,2,"2026-02-02T21:50:41.232",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340234,1770069041241,-500.0,0.00013698,2,"2026-02-02T21:50:41.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340235,1770069041251,-500.0,0.00013698,2,"2026-02-02T21:50:41.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340236,1770069041260,-500.0,0.00013698,2,"2026-02-02T21:50:41.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340237,1770069041270,-500.0,0.00013698,2,"2026-02-02T21:50:41.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340238,1770069041279,-500.0,0.00013698,2,"2026-02-02T21:50:41.279",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340239,1770069041288,-500.0,0.00013698,2,"2026-02-02T21:50:41.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340240,1770069041299,-500.0,0.00013698,2,"2026-02-02T21:50:41.299",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340241,1770069041309,-500.0,0.00013698,2,"2026-02-02T21:50:41.309",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340242,1770069041318,-500.0,0.00013698,2,"2026-02-02T21:50:41.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340243,1770069041327,-500.0,0.00013698,2,"2026-02-02T21:50:41.327",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340244,1770069041337,-500.0,0.00013698,2,"2026-02-02T21:50:41.337",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340245,1770069041346,-400.99392015,0.00013698,2,"2026-02-02T21:50:41.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340246,1770069041355,-500.0,0.00013698,2,"2026-02-02T21:50:41.355",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340247,1770069041364,-500.0,0.00013698,2,"2026-02-02T21:50:41.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340248,1770069041374,-500.0,0.00013698,2,"2026-02-02T21:50:41.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340249,1770069041383,-500.0,0.00013698,2,"2026-02-02T21:50:41.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340250,1770069041392,-500.0,0.00013698,2,"2026-02-02T21:50:41.392",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340251,1770069041401,-500.0,0.00013698,2,"2026-02-02T21:50:41.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340252,1770069041410,-500.0,0.00013698,2,"2026-02-02T21:50:41.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340253,1770069041419,-500.0,0.00013698,2,"2026-02-02T21:50:41.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340254,1770069041429,-500.0,0.00013698,2,"2026-02-02T21:50:41.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340255,1770069041438,-500.0,0.00013698,2,"2026-02-02T21:50:41.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340256,1770069041447,-500.0,0.00013698,2,"2026-02-02T21:50:41.447",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340257,1770069041457,-500.0,0.00013698,2,"2026-02-02T21:50:41.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340258,1770069041467,-500.0,0.00013698,2,"2026-02-02T21:50:41.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340259,1770069041476,-500.0,0.00013698,2,"2026-02-02T21:50:41.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340260,1770069041486,-500.0,0.00013698,2,"2026-02-02T21:50:41.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340261,1770069041495,-500.0,0.00013698,2,"2026-02-02T21:50:41.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340262,1770069041514,-408.83165373,0.00013698,2,"2026-02-02T21:50:41.514",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340263,1770069041537,-790.05,0.00013698,2,"2026-02-02T21:50:41.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340264,1770069041558,-790.05,0.00013698,2,"2026-02-02T21:50:41.558",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340265,1770069041580,-790.05,0.00013698,2,"2026-02-02T21:50:41.580",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340266,1770069041601,-790.05,0.00013698,2,"2026-02-02T21:50:41.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340267,1770069041623,-790.05,0.00013698,2,"2026-02-02T21:50:41.623",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340268,1770069041646,-790.05,0.00013698,2,"2026-02-02T21:50:41.646",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340269,1770069041666,-790.05,0.00013698,2,"2026-02-02T21:50:41.666",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340270,1770069041678,-700.51,0.00013698,2,"2026-02-02T21:50:41.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340271,1770069041691,-700.51,0.00013698,2,"2026-02-02T21:50:41.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340272,1770069041707,-700.51,0.00013698,2,"2026-02-02T21:50:41.707",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340273,1770069041716,-700.51,0.00013698,2,"2026-02-02T21:50:41.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340274,1770069041729,-700.51,0.00013698,2,"2026-02-02T21:50:41.729",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340275,1770069041741,-700.51,0.00013698,2,"2026-02-02T21:50:41.741",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340276,1770069041751,-700.51,0.00013698,2,"2026-02-02T21:50:41.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340277,1770069041761,-700.51,0.00013698,2,"2026-02-02T21:50:41.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340278,1770069041771,-700.51,0.00013698,2,"2026-02-02T21:50:41.771",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340279,1770069041784,-700.51,0.00013698,2,"2026-02-02T21:50:41.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340280,1770069041793,-700.51,0.00013698,2,"2026-02-02T21:50:41.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340281,1770069041802,-700.51,0.00013698,2,"2026-02-02T21:50:41.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340282,1770069041811,-700.51,0.00013698,2,"2026-02-02T21:50:41.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340283,1770069041820,-700.51,0.00013698,2,"2026-02-02T21:50:41.820",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340284,1770069041833,-700.51,0.00013698,2,"2026-02-02T21:50:41.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340285,1770069041844,-700.51,0.00013698,2,"2026-02-02T21:50:41.844",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340286,1770069041855,-700.51,0.00013698,2,"2026-02-02T21:50:41.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340287,1770069041865,-700.51,0.00013698,2,"2026-02-02T21:50:41.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340288,1770069041880,-700.51,0.00013698,2,"2026-02-02T21:50:41.880",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340289,1770069041902,-500.0,0.00013698,2,"2026-02-02T21:50:41.902",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340290,1770069041918,-500.0,0.00013698,2,"2026-02-02T21:50:41.918",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340291,1770069041930,-500.0,0.00013698,2,"2026-02-02T21:50:41.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340292,1770069041942,-500.0,0.00013698,2,"2026-02-02T21:50:41.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340293,1770069041954,-500.0,0.00013698,2,"2026-02-02T21:50:41.954",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340294,1770069041965,-500.0,0.00013698,2,"2026-02-02T21:50:41.965",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340295,1770069041975,-500.0,0.00013698,2,"2026-02-02T21:50:41.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340296,1770069041986,-500.0,0.00013698,2,"2026-02-02T21:50:41.986",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340297,1770069041999,-500.0,0.00013698,2,"2026-02-02T21:50:41.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340298,1770069042012,-500.0,0.00013698,2,"2026-02-02T21:50:42.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340299,1770069042024,-500.0,0.00013698,2,"2026-02-02T21:50:42.024",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340300,1770069042036,-500.0,0.00013698,2,"2026-02-02T21:50:42.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340301,1770069042048,-500.0,0.00013698,2,"2026-02-02T21:50:42.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340302,1770069042059,-500.0,0.00013698,2,"2026-02-02T21:50:42.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340303,1770069042069,-500.0,0.00013698,2,"2026-02-02T21:50:42.069",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340304,1770069042080,-500.0,0.00013698,2,"2026-02-02T21:50:42.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340305,1770069042092,-500.0,0.00013698,2,"2026-02-02T21:50:42.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340306,1770069042102,-500.0,0.00013698,2,"2026-02-02T21:50:42.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340307,1770069042112,-500.0,0.00013698,2,"2026-02-02T21:50:42.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340308,1770069042123,-500.0,0.00013698,2,"2026-02-02T21:50:42.123",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340309,1770069042134,-500.0,0.00013698,2,"2026-02-02T21:50:42.134",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340310,1770069042146,-500.0,0.00013698,2,"2026-02-02T21:50:42.146",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340311,1770069042156,-324.98118221,0.00013698,2,"2026-02-02T21:50:42.156",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340312,1770069042166,-500.0,0.00013698,2,"2026-02-02T21:50:42.166",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340313,1770069042176,-500.0,0.00013698,2,"2026-02-02T21:50:42.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340314,1770069042187,-520.9392261,0.00013698,2,"2026-02-02T21:50:42.187",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340315,1770069042198,-500.0,0.00013698,2,"2026-02-02T21:50:42.198",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340316,1770069042207,-500.0,0.00013698,2,"2026-02-02T21:50:42.207",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340317,1770069042217,-500.0,0.00013698,2,"2026-02-02T21:50:42.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340318,1770069042227,-500.0,0.00013698,2,"2026-02-02T21:50:42.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340319,1770069042236,-613.19482535,0.00013698,2,"2026-02-02T21:50:42.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340320,1770069042246,-1675.29,0.00013698,2,"2026-02-02T21:50:42.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340321,1770069042257,-1675.29,0.00013698,2,"2026-02-02T21:50:42.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340322,1770069042266,-1675.29,0.00013698,2,"2026-02-02T21:50:42.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340323,1770069042275,-1675.29,0.00013698,2,"2026-02-02T21:50:42.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340324,1770069042285,-1675.29,0.00013698,2,"2026-02-02T21:50:42.285",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340325,1770069042294,-1675.29,0.00013698,2,"2026-02-02T21:50:42.294",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340326,1770069042303,-1675.29,0.00013698,2,"2026-02-02T21:50:42.303",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340327,1770069042313,-1675.29,0.00013698,2,"2026-02-02T21:50:42.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340328,1770069042322,-1675.29,0.00013698,2,"2026-02-02T21:50:42.322",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340329,1770069042332,-1675.29,0.00013698,2,"2026-02-02T21:50:42.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340330,1770069042342,-1675.29,0.00013698,2,"2026-02-02T21:50:42.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340331,1770069042351,-1675.29,0.00013698,2,"2026-02-02T21:50:42.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340332,1770069042361,-1675.29,0.00013698,2,"2026-02-02T21:50:42.361",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340333,1770069042371,-1675.29,0.00013698,2,"2026-02-02T21:50:42.371",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340334,1770069042381,-1675.29,0.00013698,2,"2026-02-02T21:50:42.381",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340335,1770069042391,-1675.29,0.00013698,2,"2026-02-02T21:50:42.391",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340336,1770069042400,-1675.29,0.00013698,2,"2026-02-02T21:50:42.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340337,1770069042410,-1675.29,0.00013698,2,"2026-02-02T21:50:42.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340338,1770069042420,-1675.29,0.00013698,2,"2026-02-02T21:50:42.420",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340339,1770069042431,-1675.29,0.00013698,2,"2026-02-02T21:50:42.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340340,1770069042441,-1675.29,0.00013698,2,"2026-02-02T21:50:42.441",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340341,1770069042452,-1675.29,0.00013698,2,"2026-02-02T21:50:42.452",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340342,1770069042462,-1675.29,0.00013698,2,"2026-02-02T21:50:42.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340343,1770069042471,-1675.46797138,0.00013698,2,"2026-02-02T21:50:42.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340344,1770069042481,-635.64,0.00013698,2,"2026-02-02T21:50:42.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340345,1770069042490,-635.64,0.00013698,2,"2026-02-02T21:50:42.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340346,1770069042499,-635.64,0.00013698,2,"2026-02-02T21:50:42.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340347,1770069042510,-635.64,0.00013698,2,"2026-02-02T21:50:42.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340348,1770069042521,-635.64,0.00013698,2,"2026-02-02T21:50:42.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340349,1770069042532,-635.64,0.00013698,2,"2026-02-02T21:50:42.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340350,1770069042542,-635.64,0.00013698,2,"2026-02-02T21:50:42.542",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340351,1770069042552,-635.64,0.00013698,2,"2026-02-02T21:50:42.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340352,1770069042562,-635.64,0.00013698,2,"2026-02-02T21:50:42.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340353,1770069042571,-635.64,0.00013698,2,"2026-02-02T21:50:42.571",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340354,1770069042581,-635.64,0.00013698,2,"2026-02-02T21:50:42.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340355,1770069042591,-635.64,0.00013698,2,"2026-02-02T21:50:42.591",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340356,1770069042602,-635.64,0.00013698,2,"2026-02-02T21:50:42.602",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340357,1770069042612,-635.64,0.00013698,2,"2026-02-02T21:50:42.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340358,1770069042621,-635.64,0.00013698,2,"2026-02-02T21:50:42.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340359,1770069042631,-635.64,0.00013698,2,"2026-02-02T21:50:42.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340360,1770069042641,-635.64,0.00013698,2,"2026-02-02T21:50:42.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340361,1770069042651,-635.64,0.00013698,2,"2026-02-02T21:50:42.651",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340362,1770069042661,-635.64,0.00013698,2,"2026-02-02T21:50:42.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340363,1770069042671,-500.0,0.00013698,2,"2026-02-02T21:50:42.671",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340364,1770069042681,-500.0,0.00013698,2,"2026-02-02T21:50:42.681",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340365,1770069042693,-500.0,0.00013698,2,"2026-02-02T21:50:42.693",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340366,1770069042702,-500.0,0.00013698,2,"2026-02-02T21:50:42.702",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340367,1770069042711,-500.0,0.00013698,2,"2026-02-02T21:50:42.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340368,1770069042720,-500.0,0.00013698,2,"2026-02-02T21:50:42.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340369,1770069042730,-500.0,0.00013698,2,"2026-02-02T21:50:42.730",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340370,1770069042739,-500.0,0.00013698,2,"2026-02-02T21:50:42.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340371,1770069042748,-500.0,0.00013698,2,"2026-02-02T21:50:42.748",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340372,1770069042758,-500.0,0.00013698,2,"2026-02-02T21:50:42.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340373,1770069042767,-500.0,0.00013698,2,"2026-02-02T21:50:42.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340374,1770069042776,-500.0,0.00013698,2,"2026-02-02T21:50:42.776",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340375,1770069042785,-500.0,0.00013698,2,"2026-02-02T21:50:42.785",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340376,1770069042794,-500.0,0.00013698,2,"2026-02-02T21:50:42.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340377,1770069042803,-500.0,0.00013698,2,"2026-02-02T21:50:42.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340378,1770069042812,-500.0,0.00013698,2,"2026-02-02T21:50:42.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340379,1770069042821,-500.0,0.00013698,2,"2026-02-02T21:50:42.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340380,1770069042834,-500.0,0.00013698,2,"2026-02-02T21:50:42.834",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340381,1770069042843,-500.0,0.00013698,2,"2026-02-02T21:50:42.843",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340382,1770069042852,-500.0,0.00013698,2,"2026-02-02T21:50:42.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340383,1770069042861,-500.0,0.00013698,2,"2026-02-02T21:50:42.861",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340384,1770069042872,-500.0,0.00013698,2,"2026-02-02T21:50:42.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340385,1770069042881,-500.0,0.00013698,2,"2026-02-02T21:50:42.881",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340386,1770069042890,-500.0,0.00013698,2,"2026-02-02T21:50:42.890",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340387,1770069042900,-500.0,0.00013698,2,"2026-02-02T21:50:42.900",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340388,1770069042909,-500.0,0.00013698,2,"2026-02-02T21:50:42.909",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340389,1770069042919,-500.0,0.00013698,2,"2026-02-02T21:50:42.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340390,1770069042928,-510.82232822,0.00013698,2,"2026-02-02T21:50:42.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340391,1770069042937,-500.0,0.00013698,2,"2026-02-02T21:50:42.937",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340392,1770069042946,-500.0,0.00013698,2,"2026-02-02T21:50:42.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340393,1770069042955,-500.0,0.00013698,2,"2026-02-02T21:50:42.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340394,1770069042964,-500.0,0.00013698,2,"2026-02-02T21:50:42.964",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340395,1770069042974,-500.0,0.00013698,2,"2026-02-02T21:50:42.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340396,1770069042982,-296.70673574,0.00013698,2,"2026-02-02T21:50:42.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340397,1770069042992,-500.0,0.00013698,2,"2026-02-02T21:50:42.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340398,1770069043001,-500.0,0.00013698,2,"2026-02-02T21:50:43.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340399,1770069043010,-500.0,0.00013698,2,"2026-02-02T21:50:43.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340400,1770069043018,-500.0,0.00013698,2,"2026-02-02T21:50:43.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340401,1770069043027,-500.0,0.00013698,2,"2026-02-02T21:50:43.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340402,1770069043036,-500.0,0.00013698,2,"2026-02-02T21:50:43.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340403,1770069043045,-500.0,0.00013698,2,"2026-02-02T21:50:43.045",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340404,1770069043054,-649.78,0.00013698,2,"2026-02-02T21:50:43.054",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340405,1770069043063,-649.78,0.00013698,2,"2026-02-02T21:50:43.063",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340406,1770069043073,-649.78,0.00013698,2,"2026-02-02T21:50:43.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340407,1770069043082,-649.78,0.00013698,2,"2026-02-02T21:50:43.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340408,1770069043091,-649.78,0.00013698,2,"2026-02-02T21:50:43.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340410,1770069043100,-649.78,0.00013698,2,"2026-02-02T21:50:43.100",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340412,1770069043109,-649.78,0.00013698,2,"2026-02-02T21:50:43.109",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340414,1770069043118,-846.12,0.00013698,2,"2026-02-02T21:50:43.118",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340416,1770069043127,-846.12,0.00013698,2,"2026-02-02T21:50:43.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340417,1770069043135,-846.12,0.00013698,2,"2026-02-02T21:50:43.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340418,1770069043145,-846.12,0.00013698,2,"2026-02-02T21:50:43.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340419,1770069043154,-846.12,0.00013698,2,"2026-02-02T21:50:43.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340420,1770069043163,-846.12,0.00013698,2,"2026-02-02T21:50:43.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340421,1770069043172,-846.12,0.00013698,2,"2026-02-02T21:50:43.172",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340422,1770069043181,-1230.09,0.00013698,2,"2026-02-02T21:50:43.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340424,1770069043190,-1230.09,0.00013698,2,"2026-02-02T21:50:43.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340425,1770069043199,-1230.09,0.00013698,2,"2026-02-02T21:50:43.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340428,1770069043209,-1230.09,0.00013698,2,"2026-02-02T21:50:43.209",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340430,1770069043218,-1230.09,0.00013698,2,"2026-02-02T21:50:43.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340431,1770069043227,-1230.09,0.00013698,2,"2026-02-02T21:50:43.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340432,1770069043236,-1230.09,0.00013698,2,"2026-02-02T21:50:43.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340433,1770069043245,-1230.09,0.00013698,2,"2026-02-02T21:50:43.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340434,1770069043254,-1230.09,0.00013698,2,"2026-02-02T21:50:43.254",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340435,1770069043263,-1230.09,0.00013698,2,"2026-02-02T21:50:43.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340436,1770069043271,-1230.09,0.00013698,2,"2026-02-02T21:50:43.271",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340437,1770069043281,-1230.09,0.00013698,2,"2026-02-02T21:50:43.281",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340438,1770069043291,-1230.09,0.00013698,2,"2026-02-02T21:50:43.291",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340439,1770069043301,-1230.09,0.00013698,2,"2026-02-02T21:50:43.301",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340440,1770069043310,-1230.09,0.00013698,2,"2026-02-02T21:50:43.310",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340441,1770069043320,-1230.09,0.00013698,2,"2026-02-02T21:50:43.320",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340442,1770069043329,-1230.09,0.00013698,2,"2026-02-02T21:50:43.329",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340443,1770069043339,-1230.09,0.00013698,2,"2026-02-02T21:50:43.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340444,1770069043348,-1230.09,0.00013698,2,"2026-02-02T21:50:43.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340445,1770069043357,-1230.09,0.00013698,2,"2026-02-02T21:50:43.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340446,1770069043367,-1230.09,0.00013698,2,"2026-02-02T21:50:43.367",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340447,1770069043376,-1230.09,0.00013698,2,"2026-02-02T21:50:43.376",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340448,1770069043386,-1230.09,0.00013698,2,"2026-02-02T21:50:43.386",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340449,1770069043395,-1230.19124694,0.00013698,2,"2026-02-02T21:50:43.395",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340450,1770069043405,-500.0,0.00013698,2,"2026-02-02T21:50:43.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340451,1770069043414,-500.0,0.00013698,2,"2026-02-02T21:50:43.414",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340452,1770069043424,-500.0,0.00013698,2,"2026-02-02T21:50:43.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340453,1770069043434,-500.0,0.00013698,2,"2026-02-02T21:50:43.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340454,1770069043443,-500.0,0.00013698,2,"2026-02-02T21:50:43.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340455,1770069043453,-500.0,0.00013698,2,"2026-02-02T21:50:43.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340456,1770069043462,-172.30032513,0.00013698,2,"2026-02-02T21:50:43.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340457,1770069043471,-540.92,0.00013698,2,"2026-02-02T21:50:43.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340458,1770069043480,-540.92,0.00013698,2,"2026-02-02T21:50:43.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340459,1770069043490,-540.92,0.00013698,2,"2026-02-02T21:50:43.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340460,1770069043499,-540.92,0.00013698,2,"2026-02-02T21:50:43.499",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340461,1770069043509,-540.92,0.00013698,2,"2026-02-02T21:50:43.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340462,1770069043518,-540.92,0.00013698,2,"2026-02-02T21:50:43.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340463,1770069043528,-540.92,0.00013698,2,"2026-02-02T21:50:43.528",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340464,1770069043537,-540.92,0.00013698,2,"2026-02-02T21:50:43.537",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340465,1770069043548,-500.0,0.00013698,2,"2026-02-02T21:50:43.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340466,1770069043557,-500.0,0.00013698,2,"2026-02-02T21:50:43.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340467,1770069043566,-500.0,0.00013698,2,"2026-02-02T21:50:43.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340468,1770069043576,-500.0,0.00013698,2,"2026-02-02T21:50:43.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340469,1770069043585,-500.0,0.00013698,2,"2026-02-02T21:50:43.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340470,1770069043595,-500.0,0.00013698,2,"2026-02-02T21:50:43.595",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340471,1770069043604,-500.0,0.00013698,2,"2026-02-02T21:50:43.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340472,1770069043613,-500.0,0.00013698,2,"2026-02-02T21:50:43.613",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340473,1770069043622,-500.0,0.00013698,2,"2026-02-02T21:50:43.622",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340474,1770069043632,-500.0,0.00013698,2,"2026-02-02T21:50:43.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340475,1770069043641,-500.0,0.00013698,2,"2026-02-02T21:50:43.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340476,1770069043650,-500.0,0.00013698,2,"2026-02-02T21:50:43.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340477,1770069043659,-500.0,0.00013698,2,"2026-02-02T21:50:43.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340478,1770069043668,-500.0,0.00013698,2,"2026-02-02T21:50:43.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340479,1770069043677,-6317.2,0.00013699,2,"2026-02-02T21:50:43.677",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340480,1770069043686,-2789.24,0.00013699,2,"2026-02-02T21:50:43.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340481,1770069043696,-272.51,0.00013699,2,"2026-02-02T21:50:43.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340482,1770069043705,-227.09,0.00013699,2,"2026-02-02T21:50:43.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340483,1770069043714,-189.24,0.00013699,2,"2026-02-02T21:50:43.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340484,1770069043723,-157.7,0.00013699,2,"2026-02-02T21:50:43.723",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340485,1770069043732,-788.53,0.00013699,2,"2026-02-02T21:50:43.732",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340486,1770069043742,-2800.26,0.00013699,2,"2026-02-02T21:50:43.742",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340487,1770069043751,-200.0,0.00013699,2,"2026-02-02T21:50:43.751",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340488,1770069043760,-4397.53,0.000137,2,"2026-02-02T21:50:43.760",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340489,1770069043769,-4397.53,0.000137,2,"2026-02-02T21:50:43.769",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340490,1770069043779,-4397.53,0.000137,2,"2026-02-02T21:50:43.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340491,1770069043787,-4397.53,0.000137,2,"2026-02-02T21:50:43.787",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340492,1770069043797,-4397.53,0.000137,2,"2026-02-02T21:50:43.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340493,1770069043806,-25789.80730686,0.00013721,2,"2026-02-02T21:50:43.806",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340494,1770069043815,-38580.00934399,0.00013721,2,"2026-02-02T21:50:43.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340495,1770069043827,-52200.1161,0.00013721,2,"2026-02-02T21:50:43.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340496,1770069043837,-76151.23470179,0.00013758,2,"2026-02-02T21:50:43.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340497,1770069043846,-500.0,0.00013806,2,"2026-02-02T21:50:43.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340498,1770069043855,-855.57,0.00013836,2,"2026-02-02T21:50:43.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340499,1770069043865,-245.05534597,0.00013972,2,"2026-02-02T21:50:43.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340500,1770069043874,-914.89079365,0.00013972,2,"2026-02-02T21:50:43.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340501,1770069043883,-162.53028247,0.00013973,2,"2026-02-02T21:50:43.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340502,1770069043893,-225.36065254,0.00013973,2,"2026-02-02T21:50:43.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340503,1770069043904,-175.91942146,0.00013973,2,"2026-02-02T21:50:43.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340504,1770069043914,-500.94761523,0.00013973,2,"2026-02-02T21:50:43.914",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340505,1770069043923,-170.36367963,0.00013973,2,"2026-02-02T21:50:43.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340506,1770069043932,-500.0,0.00013973,2,"2026-02-02T21:50:43.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340507,1770069043941,-500.0,0.00013973,2,"2026-02-02T21:50:43.941",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340508,1770069043950,-500.0,0.00013973,2,"2026-02-02T21:50:43.950",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340509,1770069043960,-500.0,0.00013973,2,"2026-02-02T21:50:43.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340510,1770069043969,-164.70227396,0.00013973,2,"2026-02-02T21:50:43.969",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340511,1770069043979,-541.62569807,0.00013973,2,"2026-02-02T21:50:43.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340512,1770069043989,-164.14571343,0.00013973,2,"2026-02-02T21:50:43.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340513,1770069043999,-168.13382401,0.00013973,2,"2026-02-02T21:50:43.999",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340514,1770069044009,-500.0,0.00013973,2,"2026-02-02T21:50:44.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340515,1770069044019,-569.16951839,0.00013973,2,"2026-02-02T21:50:44.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340516,1770069044028,-500.0,0.00013973,2,"2026-02-02T21:50:44.028",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340517,1770069044038,-500.0,0.00013973,2,"2026-02-02T21:50:44.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340518,1770069044047,-500.0,0.00013973,2,"2026-02-02T21:50:44.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340519,1770069044057,-500.0,0.00013973,2,"2026-02-02T21:50:44.057",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340520,1770069044066,-500.0,0.00013973,2,"2026-02-02T21:50:44.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340521,1770069044076,-500.0,0.00013973,2,"2026-02-02T21:50:44.076",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340532,1770069044266,-500.0,0.00013973,2,"2026-02-02T21:50:44.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340534,1770069044275,-500.0,0.00013973,2,"2026-02-02T21:50:44.275",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340536,1770069044285,-500.0,0.00013973,2,"2026-02-02T21:50:44.285",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340538,1770069044294,-500.0,0.00013973,2,"2026-02-02T21:50:44.294",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340540,1770069044304,-500.0,0.00013973,2,"2026-02-02T21:50:44.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340542,1770069044313,-460.07091613,0.00013973,2,"2026-02-02T21:50:44.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340544,1770069044323,-500.0,0.00013973,2,"2026-02-02T21:50:44.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340547,1770069044333,-500.0,0.00013973,2,"2026-02-02T21:50:44.333",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340548,1770069044342,-163.90719075,0.00013973,2,"2026-02-02T21:50:44.342",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340551,1770069044351,-500.0,0.00013973,2,"2026-02-02T21:50:44.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340553,1770069044360,-500.0,0.00013973,2,"2026-02-02T21:50:44.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340554,1770069044370,-500.0,0.00013973,2,"2026-02-02T21:50:44.370",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340556,1770069044379,-500.0,0.00013973,2,"2026-02-02T21:50:44.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340558,1770069044389,-500.0,0.00013973,2,"2026-02-02T21:50:44.389",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340560,1770069044398,-490.75391952,0.00013973,2,"2026-02-02T21:50:44.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340562,1770069044407,-500.0,0.00013973,2,"2026-02-02T21:50:44.407",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340564,1770069044417,-500.0,0.00013973,2,"2026-02-02T21:50:44.417",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340566,1770069044426,-163.07853281,0.00013973,2,"2026-02-02T21:50:44.426",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340568,1770069044435,-500.0,0.00013973,2,"2026-02-02T21:50:44.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340570,1770069044444,-500.0,0.00013973,2,"2026-02-02T21:50:44.444",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340572,1770069044454,-500.0,0.00013973,2,"2026-02-02T21:50:44.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340575,1770069044463,-500.0,0.00013973,2,"2026-02-02T21:50:44.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340577,1770069044472,-500.0,0.00013973,2,"2026-02-02T21:50:44.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340579,1770069044482,-500.0,0.00013973,2,"2026-02-02T21:50:44.482",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340581,1770069044491,-500.0,0.00013973,2,"2026-02-02T21:50:44.491",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340583,1770069044501,-10923.92053904,0.00014026,2,"2026-02-02T21:50:44.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340585,1770069044510,-1695.55691532,0.00014037,2,"2026-02-02T21:50:44.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340586,1770069044520,-437.54706565,0.00014037,2,"2026-02-02T21:50:44.520",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340588,1770069044529,-500.0,0.0001408,2,"2026-02-02T21:50:44.529",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340590,1770069044539,-200.0,0.0001408,2,"2026-02-02T21:50:44.539",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340592,1770069044548,-500.0,0.0001408,2,"2026-02-02T21:50:44.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340594,1770069044557,-855.57,0.0001411,2,"2026-02-02T21:50:44.557",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340596,1770069044566,-59588.8301848,0.00014121,2,"2026-02-02T21:50:44.566",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340598,1770069044576,-1000.0,0.00014289,2,"2026-02-02T21:50:44.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340600,1770069044585,-828.03111316,0.00014366,2,"2026-02-02T21:50:44.585",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340602,1770069044594,-6317.2,0.00014384,2,"2026-02-02T21:50:44.594",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340604,1770069044603,-855.57,0.00014384,2,"2026-02-02T21:50:44.603",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340606,1770069044612,-790.05,0.0001452,2,"2026-02-02T21:50:44.612",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340608,1770069044621,-500.0,0.0001452,2,"2026-02-02T21:50:44.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340610,1770069044630,-500.0,0.0001452,2,"2026-02-02T21:50:44.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340612,1770069044639,-545.34481126,0.00014521,2,"2026-02-02T21:50:44.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340614,1770069044649,-1000.0,0.00014521,2,"2026-02-02T21:50:44.649",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340616,1770069044658,-1000.0,0.00014521,2,"2026-02-02T21:50:44.658",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340618,1770069044667,-543.53042842,0.00014521,2,"2026-02-02T21:50:44.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340620,1770069044676,-1000.0,0.00014521,2,"2026-02-02T21:50:44.676",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340622,1770069044685,-1000.0,0.00014521,2,"2026-02-02T21:50:44.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340624,1770069044694,-1000.0,0.00014521,2,"2026-02-02T21:50:44.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340626,1770069044703,-1000.0,0.00014521,2,"2026-02-02T21:50:44.703",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340628,1770069044712,-1000.0,0.00014521,2,"2026-02-02T21:50:44.712",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340629,1770069044721,-1005.56383771,0.00014521,2,"2026-02-02T21:50:44.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340630,1770069044730,-1000.0,0.00014521,2,"2026-02-02T21:50:44.730",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340631,1770069044739,-1000.0,0.00014521,2,"2026-02-02T21:50:44.739",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340632,1770069044748,-1000.0,0.00014521,2,"2026-02-02T21:50:44.748",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340633,1770069044758,-245.04092473,0.00014521,2,"2026-02-02T21:50:44.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340634,1770069044767,-1000.0,0.00014521,2,"2026-02-02T21:50:44.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340635,1770069044777,-1000.0,0.00014521,2,"2026-02-02T21:50:44.777",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340636,1770069044786,-1000.0,0.00014521,2,"2026-02-02T21:50:44.786",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340637,1770069044795,-1046.2635897,0.00014521,2,"2026-02-02T21:50:44.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340638,1770069044804,-1000.0,0.00014521,2,"2026-02-02T21:50:44.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340639,1770069044814,-259.40505883,0.00014521,2,"2026-02-02T21:50:44.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340640,1770069044823,-1000.0,0.00014521,2,"2026-02-02T21:50:44.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340641,1770069044836,-181.57502123,0.00014521,2,"2026-02-02T21:50:44.836",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340642,1770069044846,-156.95111861,0.00014521,2,"2026-02-02T21:50:44.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340643,1770069044855,-1000.0,0.00014521,2,"2026-02-02T21:50:44.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340644,1770069044864,-652.81544497,0.00014521,2,"2026-02-02T21:50:44.864",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340645,1770069044874,-1000.0,0.00014521,2,"2026-02-02T21:50:44.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340646,1770069044884,-1000.0,0.00014521,2,"2026-02-02T21:50:44.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340647,1770069044894,-1000.0,0.00014521,2,"2026-02-02T21:50:44.894",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340648,1770069044904,-1000.0,0.00014521,2,"2026-02-02T21:50:44.904",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340649,1770069044913,-76151.23470179,0.00014586,2,"2026-02-02T21:50:44.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340650,1770069044923,-1301.5902208,0.00014587,2,"2026-02-02T21:50:44.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340651,1770069044932,-230.88290778,0.00014628,2,"2026-02-02T21:50:44.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340652,1770069044942,-500.0,0.00014628,2,"2026-02-02T21:50:44.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340653,1770069044951,-578.20924308,0.00014636,2,"2026-02-02T21:50:44.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340654,1770069044960,-250.0,0.00014636,2,"2026-02-02T21:50:44.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340655,1770069044970,-250.0,0.00014636,2,"2026-02-02T21:50:44.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340656,1770069044979,-250.0,0.00014636,2,"2026-02-02T21:50:44.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340657,1770069044989,-250.0,0.00014636,2,"2026-02-02T21:50:44.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340658,1770069044998,-250.0,0.00014636,2,"2026-02-02T21:50:44.998",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340659,1770069045007,-250.0,0.00014636,2,"2026-02-02T21:50:45.007",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340660,1770069045017,-250.0,0.00014636,2,"2026-02-02T21:50:45.017",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340661,1770069045027,-250.0,0.00014636,2,"2026-02-02T21:50:45.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340662,1770069045036,-250.0,0.00014636,2,"2026-02-02T21:50:45.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340663,1770069045046,-250.0,0.00014636,2,"2026-02-02T21:50:45.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340664,1770069045055,-500.0,0.00014636,2,"2026-02-02T21:50:45.055",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340665,1770069045065,-250.0,0.00014636,2,"2026-02-02T21:50:45.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340666,1770069045075,-500.0,0.00014636,2,"2026-02-02T21:50:45.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340667,1770069045084,-250.0,0.00014636,2,"2026-02-02T21:50:45.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340668,1770069045093,-500.0,0.00014636,2,"2026-02-02T21:50:45.093",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340669,1770069045102,-250.0,0.00014636,2,"2026-02-02T21:50:45.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340670,1770069045112,-500.0,0.00014636,2,"2026-02-02T21:50:45.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340671,1770069045122,-209.40437684,0.00014636,2,"2026-02-02T21:50:45.122",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340672,1770069045131,-250.0,0.00014636,2,"2026-02-02T21:50:45.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340673,1770069045140,-500.0,0.00014636,2,"2026-02-02T21:50:45.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340674,1770069045149,-250.0,0.00014636,2,"2026-02-02T21:50:45.149",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340675,1770069045159,-500.0,0.00014636,2,"2026-02-02T21:50:45.159",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340676,1770069045168,-250.0,0.00014636,2,"2026-02-02T21:50:45.168",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340677,1770069045177,-500.0,0.00014636,2,"2026-02-02T21:50:45.177",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340678,1770069045186,-250.0,0.00014636,2,"2026-02-02T21:50:45.186",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340679,1770069045195,-500.0,0.00014636,2,"2026-02-02T21:50:45.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340680,1770069045204,-500.0,0.00014636,2,"2026-02-02T21:50:45.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340681,1770069045213,-500.0,0.00014636,2,"2026-02-02T21:50:45.213",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340682,1770069045223,-1428.38747117,0.00014636,2,"2026-02-02T21:50:45.223",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340683,1770069045232,-500.0,0.00014636,2,"2026-02-02T21:50:45.232",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340684,1770069045241,-209.40437684,0.00014636,2,"2026-02-02T21:50:45.241",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340685,1770069045251,-721.12765535,0.00014636,2,"2026-02-02T21:50:45.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340686,1770069045260,-174.61919141,0.00014636,2,"2026-02-02T21:50:45.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340687,1770069045270,-322.6107,0.00014636,2,"2026-02-02T21:50:45.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340688,1770069045279,-859.80605061,0.00014636,2,"2026-02-02T21:50:45.279",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340689,1770069045288,-151.0,0.00014636,2,"2026-02-02T21:50:45.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340690,1770069045299,-209.40437684,0.00014636,2,"2026-02-02T21:50:45.299",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340691,1770069045308,-868.9,0.00014649,2,"2026-02-02T21:50:45.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340692,1770069045317,-855.57,0.00014658,2,"2026-02-02T21:50:45.317",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340693,1770069045326,-217.15233878,0.00014691,2,"2026-02-02T21:50:45.326",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340694,1770069045336,-773.23,0.00014699,2,"2026-02-02T21:50:45.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340695,1770069045345,-200.0,0.00014743,2,"2026-02-02T21:50:45.345",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340696,1770069045355,-225.18697532,0.00014746,2,"2026-02-02T21:50:45.355",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340697,1770069045364,-1252.0,0.00014799,2,"2026-02-02T21:50:45.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340698,1770069045374,-59588.8301848,0.000148,2,"2026-02-02T21:50:45.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340699,1770069045383,-233.51889341,0.00014801,2,"2026-02-02T21:50:45.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340701,1770069045393,-1152.0,0.00014842,2,"2026-02-02T21:50:45.393",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340703,1770069045402,-4609.0,0.00014851,2,"2026-02-02T21:50:45.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340704,1770069045411,-242.15909246,0.00014856,2,"2026-02-02T21:50:45.411",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340705,1770069045421,-179.5507367,0.000149,2,"2026-02-02T21:50:45.421",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340706,1770069045430,-251.11897888,0.00014911,2,"2026-02-02T21:50:45.430",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340707,1770069045439,-868.9,0.00014923,2,"2026-02-02T21:50:45.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340708,1770069045448,-855.57,0.00014932,2,"2026-02-02T21:50:45.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340709,1770069045458,-260.4103811,0.00014966,2,"2026-02-02T21:50:45.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340710,1770069045467,-773.23,0.00014972,2,"2026-02-02T21:50:45.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340711,1770069045477,-500.0,0.00014998,2,"2026-02-02T21:50:45.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340712,1770069045487,-500.0,0.00014998,2,"2026-02-02T21:50:45.487",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340713,1770069045496,-500.0,0.00014998,2,"2026-02-02T21:50:45.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340714,1770069045506,-649.78,0.00014998,2,"2026-02-02T21:50:45.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340716,1770069045515,-846.12,0.00014998,2,"2026-02-02T21:50:45.515",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340718,1770069045525,-540.92,0.00014998,2,"2026-02-02T21:50:45.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340720,1770069045534,-500.0,0.00014998,2,"2026-02-02T21:50:45.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340721,1770069045543,-500.0,0.00014998,2,"2026-02-02T21:50:45.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340722,1770069045552,-500.0,0.00014999,2,"2026-02-02T21:50:45.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340723,1770069045561,-500.0,0.00014999,2,"2026-02-02T21:50:45.561",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340724,1770069045570,-346.60986891,0.00014999,2,"2026-02-02T21:50:45.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340725,1770069045579,-1540.59,0.00014999,2,"2026-02-02T21:50:45.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340726,1770069045588,-1540.59,0.00014999,2,"2026-02-02T21:50:45.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340727,1770069045597,-1540.59,0.00014999,2,"2026-02-02T21:50:45.597",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340728,1770069045606,-1540.59,0.00014999,2,"2026-02-02T21:50:45.606",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340729,1770069045616,-1540.72680468,0.00014999,2,"2026-02-02T21:50:45.616",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340730,1770069045626,-639.93,0.00014999,2,"2026-02-02T21:50:45.626",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340731,1770069045635,-639.93,0.00014999,2,"2026-02-02T21:50:45.635",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340732,1770069045644,-639.93,0.00014999,2,"2026-02-02T21:50:45.644",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340733,1770069045654,-639.93,0.00014999,2,"2026-02-02T21:50:45.654",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340734,1770069045662,-640.02279054,0.00014999,2,"2026-02-02T21:50:45.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340735,1770069045671,-596.97,0.00014999,2,"2026-02-02T21:50:45.671",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340736,1770069045680,-596.97,0.00014999,2,"2026-02-02T21:50:45.680",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340737,1770069045690,-596.97,0.00014999,2,"2026-02-02T21:50:45.690",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340738,1770069045698,-596.97,0.00014999,2,"2026-02-02T21:50:45.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340739,1770069045707,-597.07967228,0.00014999,2,"2026-02-02T21:50:45.707",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340740,1770069045717,-700.51,0.00014999,2,"2026-02-02T21:50:45.717",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340741,1770069045726,-700.51,0.00014999,2,"2026-02-02T21:50:45.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340742,1770069045736,-700.51,0.00014999,2,"2026-02-02T21:50:45.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340743,1770069045745,-700.51,0.00014999,2,"2026-02-02T21:50:45.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340744,1770069045754,-700.52484432,0.00014999,2,"2026-02-02T21:50:45.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340745,1770069045763,-635.64,0.00014999,2,"2026-02-02T21:50:45.763",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340746,1770069045772,-635.64,0.00014999,2,"2026-02-02T21:50:45.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340747,1770069045781,-635.64,0.00014999,2,"2026-02-02T21:50:45.781",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340748,1770069045790,-635.64,0.00014999,2,"2026-02-02T21:50:45.790",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340749,1770069045801,-635.83897736,0.00014999,2,"2026-02-02T21:50:45.801",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340750,1770069045812,-250.0,0.00015,2,"2026-02-02T21:50:45.812",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340751,1770069045823,-5003.0,0.00015,2,"2026-02-02T21:50:45.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340752,1770069045837,-270.0455652,0.00015021,2,"2026-02-02T21:50:45.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340753,1770069045846,-1500.0,0.00015068,2,"2026-02-02T21:50:45.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340754,1770069045856,-503.2603763,0.00015068,2,"2026-02-02T21:50:45.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340755,1770069045866,-1500.0,0.00015068,2,"2026-02-02T21:50:45.866",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340756,1770069045878,-1500.0,0.00015068,2,"2026-02-02T21:50:45.878",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340757,1770069045889,-1506.79391477,0.00015068,2,"2026-02-02T21:50:45.889",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340758,1770069045899,-1500.0,0.00015068,2,"2026-02-02T21:50:45.899",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340759,1770069045910,-1539.34306558,0.00015068,2,"2026-02-02T21:50:45.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340760,1770069045920,-1500.0,0.00015068,2,"2026-02-02T21:50:45.920",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340761,1770069045931,-1500.0,0.00015068,2,"2026-02-02T21:50:45.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340762,1770069045940,-411.8365552,0.00015068,2,"2026-02-02T21:50:45.940",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340763,1770069045951,-501.69360348,0.00015068,2,"2026-02-02T21:50:45.951",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340764,1770069045960,-1500.0,0.00015068,2,"2026-02-02T21:50:45.960",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340765,1770069045970,-1500.0,0.00015068,2,"2026-02-02T21:50:45.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340767,1770069045980,-1023.62775042,0.00015068,2,"2026-02-02T21:50:45.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340768,1770069045990,-1500.0,0.00015068,2,"2026-02-02T21:50:45.990",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340769,1770069046000,-1500.0,0.00015068,2,"2026-02-02T21:50:46.000",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340770,1770069046010,-1050.7159852,0.00015068,2,"2026-02-02T21:50:46.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340771,1770069046020,-1500.0,0.00015068,2,"2026-02-02T21:50:46.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340772,1770069046031,-1500.0,0.00015068,2,"2026-02-02T21:50:46.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340773,1770069046043,-1500.0,0.00015068,2,"2026-02-02T21:50:46.043",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340774,1770069046052,-6317.2,0.00015068,2,"2026-02-02T21:50:46.052",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340775,1770069046063,-280.03725112,0.00015076,2,"2026-02-02T21:50:46.063",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340776,1770069046073,-290.39862941,0.00015131,2,"2026-02-02T21:50:46.073",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340777,1770069046084,-500.0,0.00015176,2,"2026-02-02T21:50:46.084",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340779,1770069046095,-217.15233878,0.00015184,2,"2026-02-02T21:50:46.095",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340780,1770069046107,-1481.23780761,0.00015184,2,"2026-02-02T21:50:46.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340781,1770069046117,-276.99112212,0.00015184,2,"2026-02-02T21:50:46.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340782,1770069046127,-181.08010149,0.00015184,2,"2026-02-02T21:50:46.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340783,1770069046136,-151.0,0.00015184,2,"2026-02-02T21:50:46.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340784,1770069046145,-301.1433787,0.00015186,2,"2026-02-02T21:50:46.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340785,1770069046155,-194.6,0.0001519,2,"2026-02-02T21:50:46.155",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340786,1770069046164,-868.9,0.00015197,2,"2026-02-02T21:50:46.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340787,1770069046175,-855.57,0.00015205,2,"2026-02-02T21:50:46.175",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340788,1770069046185,-773.23,0.00015246,2,"2026-02-02T21:50:46.185",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340789,1770069046195,-29561.0,0.00015288,2,"2026-02-02T21:50:46.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340790,1770069046206,-540.92,0.00015324,2,"2026-02-02T21:50:46.206",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340791,1770069046217,-76151.23470179,0.00015415,2,"2026-02-02T21:50:46.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340792,1770069046227,-988.5,0.00015471,2,"2026-02-02T21:50:46.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340793,1770069046236,-500.0,0.00015472,2,"2026-02-02T21:50:46.236",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340794,1770069046245,-500.0,0.00015472,2,"2026-02-02T21:50:46.245",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340795,1770069046255,-500.0,0.00015472,2,"2026-02-02T21:50:46.255",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340796,1770069046266,-649.78,0.00015472,2,"2026-02-02T21:50:46.266",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340797,1770069046278,-846.12,0.00015472,2,"2026-02-02T21:50:46.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340798,1770069046288,-500.0,0.00015472,2,"2026-02-02T21:50:46.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340799,1770069046300,-500.0,0.00015472,2,"2026-02-02T21:50:46.300",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340800,1770069046309,-163.46067997,0.00015473,2,"2026-02-02T21:50:46.309",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340801,1770069046318,-500.0,0.00015473,2,"2026-02-02T21:50:46.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340802,1770069046327,-500.0,0.00015473,2,"2026-02-02T21:50:46.327",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340803,1770069046336,-500.0,0.00015473,2,"2026-02-02T21:50:46.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340804,1770069046347,-500.0,0.00015473,2,"2026-02-02T21:50:46.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340805,1770069046356,-500.0,0.00015473,2,"2026-02-02T21:50:46.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340806,1770069046368,-200.70028911,0.00015473,2,"2026-02-02T21:50:46.368",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340807,1770069046377,-500.0,0.00015473,2,"2026-02-02T21:50:46.377",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340808,1770069046386,-500.0,0.00015473,2,"2026-02-02T21:50:46.386",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340809,1770069046398,-500.0,0.00015473,2,"2026-02-02T21:50:46.398",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340810,1770069046408,-500.0,0.00015473,2,"2026-02-02T21:50:46.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340811,1770069046419,-500.0,0.00015473,2,"2026-02-02T21:50:46.419",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340812,1770069046429,-500.0,0.00015473,2,"2026-02-02T21:50:46.429",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340813,1770069046438,-500.0,0.00015473,2,"2026-02-02T21:50:46.438",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340814,1770069046448,-336.43827265,0.00015473,2,"2026-02-02T21:50:46.448",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340815,1770069046458,-500.0,0.00015473,2,"2026-02-02T21:50:46.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340816,1770069046467,-500.0,0.00015473,2,"2026-02-02T21:50:46.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340817,1770069046477,-522.30858015,0.00015473,2,"2026-02-02T21:50:46.477",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340818,1770069046486,-500.0,0.00015473,2,"2026-02-02T21:50:46.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340819,1770069046496,-500.0,0.00015473,2,"2026-02-02T21:50:46.496",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340820,1770069046505,-500.63586771,0.00015473,2,"2026-02-02T21:50:46.505",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340821,1770069046514,-500.0,0.00015473,2,"2026-02-02T21:50:46.514",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340822,1770069046524,-161.45537985,0.00015473,2,"2026-02-02T21:50:46.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340823,1770069046533,-500.6120606,0.00015473,2,"2026-02-02T21:50:46.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340824,1770069046542,-500.62768041,0.00015473,2,"2026-02-02T21:50:46.542",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340825,1770069046552,-500.41005015,0.00015473,2,"2026-02-02T21:50:46.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340826,1770069046561,-500.0,0.00015473,2,"2026-02-02T21:50:46.561",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340827,1770069046570,-160.61738464,0.00015473,2,"2026-02-02T21:50:46.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340828,1770069046579,-500.0,0.00015473,2,"2026-02-02T21:50:46.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340829,1770069046638,-500.0,0.00015473,2,"2026-02-02T21:50:46.638",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340830,1770069046647,-500.0,0.00015473,2,"2026-02-02T21:50:46.647",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340831,1770069046656,-500.0,0.00015473,2,"2026-02-02T21:50:46.656",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340832,1770069046664,-500.46237197,0.00015473,2,"2026-02-02T21:50:46.664",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340833,1770069046674,-163.34993731,0.00015473,2,"2026-02-02T21:50:46.674",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340834,1770069046683,-163.12661798,0.00015473,2,"2026-02-02T21:50:46.683",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340835,1770069046692,-460.30125151,0.00015473,2,"2026-02-02T21:50:46.692",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340836,1770069046701,-500.0,0.00015473,2,"2026-02-02T21:50:46.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340837,1770069046709,-500.0,0.00015473,2,"2026-02-02T21:50:46.709",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340838,1770069046718,-160.54295648,0.00015473,2,"2026-02-02T21:50:46.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340839,1770069046727,-151.07783782,0.00015473,2,"2026-02-02T21:50:46.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340840,1770069046736,-500.0,0.00015473,2,"2026-02-02T21:50:46.736",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340841,1770069046744,-464.35211832,0.00015473,2,"2026-02-02T21:50:46.744",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340842,1770069046753,-500.0,0.00015473,2,"2026-02-02T21:50:46.753",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340843,1770069046762,-500.40906893,0.00015473,2,"2026-02-02T21:50:46.762",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340844,1770069046770,-500.0,0.00015473,2,"2026-02-02T21:50:46.770",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340845,1770069046779,-500.0,0.00015473,2,"2026-02-02T21:50:46.779",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340846,1770069046788,-500.0,0.00015473,2,"2026-02-02T21:50:46.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340847,1770069046797,-512.94754167,0.00015473,2,"2026-02-02T21:50:46.797",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340848,1770069046806,-500.0,0.00015473,2,"2026-02-02T21:50:46.806",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340849,1770069046815,-565.00011393,0.00015473,2,"2026-02-02T21:50:46.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340850,1770069046824,-550.09529227,0.00015473,2,"2026-02-02T21:50:46.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340851,1770069046838,-558.47394043,0.00015473,2,"2026-02-02T21:50:46.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340852,1770069046847,-185.46503654,0.00015473,2,"2026-02-02T21:50:46.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340853,1770069046856,-500.0,0.00015473,2,"2026-02-02T21:50:46.856",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340854,1770069046865,-500.0,0.00015473,2,"2026-02-02T21:50:46.865",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340855,1770069046874,-500.0,0.00015473,2,"2026-02-02T21:50:46.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340856,1770069046883,-500.0,0.00015473,2,"2026-02-02T21:50:46.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340857,1770069046892,-500.0,0.00015473,2,"2026-02-02T21:50:46.892",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340858,1770069046901,-168.03217975,0.00015473,2,"2026-02-02T21:50:46.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340859,1770069046910,-500.0,0.00015473,2,"2026-02-02T21:50:46.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340860,1770069046919,-559.67308476,0.00015473,2,"2026-02-02T21:50:46.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340861,1770069046928,-500.0,0.00015473,2,"2026-02-02T21:50:46.928",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340862,1770069046937,-500.0,0.00015473,2,"2026-02-02T21:50:46.937",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340863,1770069046946,-500.0,0.00015473,2,"2026-02-02T21:50:46.946",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340864,1770069046955,-340.09137446,0.00015473,2,"2026-02-02T21:50:46.955",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340865,1770069046964,-500.0,0.00015473,2,"2026-02-02T21:50:46.964",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340866,1770069046973,-500.0,0.00015473,2,"2026-02-02T21:50:46.973",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340867,1770069046982,-486.29318482,0.00015473,2,"2026-02-02T21:50:46.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340868,1770069046992,-500.0,0.00015473,2,"2026-02-02T21:50:46.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340869,1770069047001,-500.0,0.00015473,2,"2026-02-02T21:50:47.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340870,1770069047011,-593.37800921,0.00015473,2,"2026-02-02T21:50:47.011",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340871,1770069047020,-500.0,0.00015473,2,"2026-02-02T21:50:47.020",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340872,1770069047029,-855.57,0.00015479,2,"2026-02-02T21:50:47.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340873,1770069047038,-59588.8301848,0.0001548,2,"2026-02-02T21:50:47.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340874,1770069047047,-773.23,0.0001552,2,"2026-02-02T21:50:47.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340875,1770069047056,-828.03111316,0.00015544,2,"2026-02-02T21:50:47.056",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340876,1770069047065,-790.05,0.00015548,2,"2026-02-02T21:50:47.065",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340877,1770069047074,-500.0,0.00015548,2,"2026-02-02T21:50:47.074",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340878,1770069047083,-345.2209737,0.00015548,2,"2026-02-02T21:50:47.083",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340879,1770069047092,-1666.54524169,0.00015616,2,"2026-02-02T21:50:47.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340880,1770069047102,-583.71186665,0.00015616,2,"2026-02-02T21:50:47.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340881,1770069047113,-2000.0,0.00015616,2,"2026-02-02T21:50:47.113",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340882,1770069047123,-1517.4616613,0.00015616,2,"2026-02-02T21:50:47.123",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340883,1770069047133,-1879.40909817,0.00015616,2,"2026-02-02T21:50:47.133",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340884,1770069047143,-2000.0,0.00015616,2,"2026-02-02T21:50:47.143",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340885,1770069047155,-1006.04407484,0.00015616,2,"2026-02-02T21:50:47.155",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340886,1770069047164,-2000.0,0.00015616,2,"2026-02-02T21:50:47.164",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340887,1770069047174,-2000.0,0.00015616,2,"2026-02-02T21:50:47.174",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340888,1770069047185,-2000.0,0.00015616,2,"2026-02-02T21:50:47.185",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340889,1770069047195,-2000.0,0.00015616,2,"2026-02-02T21:50:47.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340890,1770069047204,-2000.0,0.00015616,2,"2026-02-02T21:50:47.204",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340891,1770069047212,-2000.0,0.00015616,2,"2026-02-02T21:50:47.212",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340892,1770069047222,-1301.5902208,0.00015691,2,"2026-02-02T21:50:47.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340893,1770069047231,-500.0,0.00015724,2,"2026-02-02T21:50:47.231",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340894,1770069047240,-225.18697532,0.00015732,2,"2026-02-02T21:50:47.240",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340895,1770069047249,-1536.04360649,0.00015732,2,"2026-02-02T21:50:47.249",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340896,1770069047258,-187.78006525,0.00015732,2,"2026-02-02T21:50:47.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340897,1770069047267,-230.16041742,0.00015732,2,"2026-02-02T21:50:47.267",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340898,1770069047277,-855.57,0.00015753,2,"2026-02-02T21:50:47.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340899,1770069047286,-6317.2,0.00015753,2,"2026-02-02T21:50:47.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340900,1770069047295,-162.15743456,0.0001582,2,"2026-02-02T21:50:47.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340901,1770069047304,-360.21,0.00015936,2,"2026-02-02T21:50:47.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340902,1770069047313,-5000.0,0.0001596,2,"2026-02-02T21:50:47.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340903,1770069047323,-500.0,0.00016,2,"2026-02-02T21:50:47.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340904,1770069047332,-334.5472959,0.00016005,2,"2026-02-02T21:50:47.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340905,1770069047341,-500.0,0.00016021,2,"2026-02-02T21:50:47.341",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340906,1770069047351,-504.20951303,0.00016021,2,"2026-02-02T21:50:47.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340907,1770069047360,-502.15998223,0.00016021,2,"2026-02-02T21:50:47.360",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340908,1770069047370,-1000.0,0.00016021,2,"2026-02-02T21:50:47.370",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340909,1770069047379,-1000.0,0.00016021,2,"2026-02-02T21:50:47.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340910,1770069047388,-1000.0,0.00016021,2,"2026-02-02T21:50:47.388",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340911,1770069047397,-1000.0,0.00016021,2,"2026-02-02T21:50:47.397",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340912,1770069047406,-1000.0,0.00016021,2,"2026-02-02T21:50:47.406",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340913,1770069047415,-1000.0,0.00016021,2,"2026-02-02T21:50:47.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340914,1770069047424,-1000.0,0.00016021,2,"2026-02-02T21:50:47.424",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340915,1770069047433,-1000.0,0.00016021,2,"2026-02-02T21:50:47.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340916,1770069047443,-1000.0,0.00016021,2,"2026-02-02T21:50:47.443",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340917,1770069047453,-960.71724918,0.00016021,2,"2026-02-02T21:50:47.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340918,1770069047462,-1000.0,0.00016021,2,"2026-02-02T21:50:47.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340919,1770069047471,-500.0,0.00016021,2,"2026-02-02T21:50:47.471",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340920,1770069047480,-500.0,0.00016021,2,"2026-02-02T21:50:47.480",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340921,1770069047490,-1000.0,0.00016021,2,"2026-02-02T21:50:47.490",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340922,1770069047500,-1000.0,0.00016021,2,"2026-02-02T21:50:47.500",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340923,1770069047509,-500.0,0.00016021,2,"2026-02-02T21:50:47.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340924,1770069047518,-1000.0,0.00016021,2,"2026-02-02T21:50:47.518",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340925,1770069047527,-486.90150068,0.00016021,2,"2026-02-02T21:50:47.527",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340926,1770069047535,-494.98211284,0.00016021,2,"2026-02-02T21:50:47.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340927,1770069047545,-1128.44291984,0.00016021,2,"2026-02-02T21:50:47.545",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340928,1770069047554,-1000.0,0.00016021,2,"2026-02-02T21:50:47.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340929,1770069047563,-1000.0,0.00016021,2,"2026-02-02T21:50:47.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340930,1770069047572,-1000.0,0.00016021,2,"2026-02-02T21:50:47.572",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340931,1770069047581,-501.28378078,0.00016021,2,"2026-02-02T21:50:47.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340932,1770069047590,-1000.0,0.00016021,2,"2026-02-02T21:50:47.590",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340933,1770069047599,-1000.0,0.00016021,2,"2026-02-02T21:50:47.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340934,1770069047608,-1000.0,0.00016021,2,"2026-02-02T21:50:47.608",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340935,1770069047617,-1000.0,0.00016021,2,"2026-02-02T21:50:47.617",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340936,1770069047627,-335.25607575,0.00016021,2,"2026-02-02T21:50:47.627",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340937,1770069047636,-1000.0,0.00016021,2,"2026-02-02T21:50:47.636",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340938,1770069047645,-1000.0,0.00016021,2,"2026-02-02T21:50:47.645",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340939,1770069047654,-500.0,0.00016021,2,"2026-02-02T21:50:47.654",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340940,1770069047663,-1000.0,0.00016021,2,"2026-02-02T21:50:47.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340941,1770069047672,-1000.0,0.00016021,2,"2026-02-02T21:50:47.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340942,1770069047682,-1000.0,0.00016021,2,"2026-02-02T21:50:47.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340943,1770069047691,-1000.0,0.00016021,2,"2026-02-02T21:50:47.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340944,1770069047701,-855.73755852,0.00016027,2,"2026-02-02T21:50:47.701",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340945,1770069047711,-159.60859955,0.00016113,2,"2026-02-02T21:50:47.711",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340946,1770069047721,-9999.99,0.00016116,2,"2026-02-02T21:50:47.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340947,1770069047730,-2500.0,0.00016164,2,"2026-02-02T21:50:47.730",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340948,1770069047740,-2315.26732966,0.00016164,2,"2026-02-02T21:50:47.740",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340949,1770069047749,-473.78998774,0.00016164,2,"2026-02-02T21:50:47.749",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340950,1770069047759,-956.63226471,0.00016164,2,"2026-02-02T21:50:47.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340951,1770069047768,-809.50611672,0.00016164,2,"2026-02-02T21:50:47.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340952,1770069047778,-2500.0,0.00016164,2,"2026-02-02T21:50:47.778",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340953,1770069047788,-2500.0,0.00016164,2,"2026-02-02T21:50:47.788",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340954,1770069047798,-1018.20605405,0.00016164,2,"2026-02-02T21:50:47.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340955,1770069047807,-500.0,0.00016182,2,"2026-02-02T21:50:47.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340956,1770069047816,-500.0,0.00016182,2,"2026-02-02T21:50:47.816",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340957,1770069047826,-500.0,0.00016182,2,"2026-02-02T21:50:47.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340958,1770069047838,-649.78,0.00016182,2,"2026-02-02T21:50:47.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340959,1770069047847,-846.12,0.00016182,2,"2026-02-02T21:50:47.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340960,1770069047857,-540.92,0.00016182,2,"2026-02-02T21:50:47.857",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340961,1770069047866,-500.0,0.00016182,2,"2026-02-02T21:50:47.866",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340962,1770069047877,-500.0,0.00016182,2,"2026-02-02T21:50:47.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340963,1770069047886,-76151.23470179,0.00016243,2,"2026-02-02T21:50:47.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340964,1770069047895,-2129.0,0.00016259,2,"2026-02-02T21:50:47.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340965,1770069047907,-500.0,0.00016272,2,"2026-02-02T21:50:47.907",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340966,1770069047916,-233.51889341,0.0001628,2,"2026-02-02T21:50:47.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340967,1770069047925,-1592.87721993,0.0001628,2,"2026-02-02T21:50:47.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340968,1770069047935,-194.72792766,0.0001628,2,"2026-02-02T21:50:47.935",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340969,1770069047945,-1613.0,0.00016324,2,"2026-02-02T21:50:47.945",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340970,1770069047954,-6453.0,0.00016336,2,"2026-02-02T21:50:47.954",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340971,1770069047963,-519.2350024,0.00016437,2,"2026-02-02T21:50:47.963",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340972,1770069047972,-790.05,0.00016437,2,"2026-02-02T21:50:47.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340973,1770069047982,-500.0,0.00016437,2,"2026-02-02T21:50:47.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340974,1770069047991,-1171.96485409,0.00016438,2,"2026-02-02T21:50:47.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340975,1770069048000,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.000",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340976,1770069048009,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.009",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340977,1770069048018,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.018",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340978,1770069048027,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.027",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340979,1770069048036,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.036",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340980,1770069048045,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.045",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340981,1770069048054,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.054",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340982,1770069048063,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.063",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340983,1770069048072,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.072",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340984,1770069048081,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340985,1770069048090,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.090",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340986,1770069048099,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.099",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340987,1770069048108,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.108",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340988,1770069048117,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340989,1770069048127,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.127",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340990,1770069048136,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340991,1770069048145,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.145",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340992,1770069048154,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340993,1770069048163,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340994,1770069048171,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.171",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340995,1770069048181,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340996,1770069048190,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340997,1770069048199,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.199",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340998,1770069048208,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.208",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404340999,1770069048217,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341000,1770069048226,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.226",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341001,1770069048235,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.235",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341002,1770069048244,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.244",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341003,1770069048254,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.254",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341004,1770069048263,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341005,1770069048272,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.272",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341006,1770069048282,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.282",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341007,1770069048293,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.293",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341008,1770069048302,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.302",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341009,1770069048312,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.312",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341010,1770069048321,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.321",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341011,1770069048330,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.330",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341012,1770069048339,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.339",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341013,1770069048348,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.348",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341014,1770069048357,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.357",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341015,1770069048367,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.367",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341016,1770069048376,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.376",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341017,1770069048385,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341018,1770069048394,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341019,1770069048403,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.403",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341020,1770069048413,-1171.96485408,0.00016438,2,"2026-02-02T21:50:48.413",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341021,1770069048422,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.422",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341022,1770069048432,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.432",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341023,1770069048441,-1171.96485409,0.00016438,2,"2026-02-02T21:50:48.441",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341024,1770069048451,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341025,1770069048460,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.460",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341026,1770069048469,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.469",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341027,1770069048478,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.478",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341028,1770069048488,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.488",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341029,1770069048497,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341030,1770069048506,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.506",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341031,1770069048516,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.516",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341032,1770069048525,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341033,1770069048534,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341034,1770069048543,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341035,1770069048552,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.552",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341036,1770069048562,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.562",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341037,1770069048570,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341038,1770069048579,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.579",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341039,1770069048588,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341040,1770069048597,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.597",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341041,1770069048606,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.606",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341042,1770069048614,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341043,1770069048624,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341044,1770069048633,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.633",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341045,1770069048643,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.643",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341046,1770069048652,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.652",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341047,1770069048661,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.661",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341048,1770069048670,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.670",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341049,1770069048679,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341050,1770069048688,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341051,1770069048698,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341052,1770069048708,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.708",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341053,1770069048718,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341054,1770069048727,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.727",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341055,1770069048737,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.737",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341056,1770069048746,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341057,1770069048755,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341058,1770069048764,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.764",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341059,1770069048774,-1160.24520554,0.00016438,2,"2026-02-02T21:50:48.774",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341060,1770069048784,-1160.24520552,0.00016438,2,"2026-02-02T21:50:48.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341061,1770069048794,-1160.24520552,0.00016438,2,"2026-02-02T21:50:48.794",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341062,1770069048803,-1160.24520552,0.00016438,2,"2026-02-02T21:50:48.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341063,1770069048815,-1160.24520552,0.00016438,2,"2026-02-02T21:50:48.815",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341064,1770069048826,-1894.56667805,0.00016438,2,"2026-02-02T21:50:48.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341065,1770069048838,-6317.2,0.00016438,2,"2026-02-02T21:50:48.838",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341066,1770069048847,-150.25668222,0.00016438,2,"2026-02-02T21:50:48.847",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341067,1770069048857,-800.0,0.00016438,2,"2026-02-02T21:50:48.857",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341068,1770069048867,-150.0,0.00016473,2,"2026-02-02T21:50:48.867",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341069,1770069048877,-871.81162767,0.00016568,2,"2026-02-02T21:50:48.877",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341070,1770069048886,-1136.09023448,0.00016568,2,"2026-02-02T21:50:48.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341071,1770069048895,-1500.0,0.00016568,2,"2026-02-02T21:50:48.895",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341072,1770069048906,-500.0,0.00016568,2,"2026-02-02T21:50:48.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341073,1770069048915,-368.88723017,0.00016568,2,"2026-02-02T21:50:48.915",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341074,1770069048925,-1500.0,0.00016568,2,"2026-02-02T21:50:48.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341075,1770069048934,-1500.0,0.00016568,2,"2026-02-02T21:50:48.934",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341076,1770069048943,-1191.30611065,0.00016568,2,"2026-02-02T21:50:48.943",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341077,1770069048952,-432.32446254,0.00016568,2,"2026-02-02T21:50:48.952",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341078,1770069048962,-500.0,0.00016568,2,"2026-02-02T21:50:48.962",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341079,1770069048970,-1267.89050801,0.00016568,2,"2026-02-02T21:50:48.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341080,1770069048979,-503.30357537,0.00016568,2,"2026-02-02T21:50:48.979",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341081,1770069048988,-525.04982288,0.00016568,2,"2026-02-02T21:50:48.988",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341082,1770069048997,-500.0,0.00016568,2,"2026-02-02T21:50:48.997",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341083,1770069049006,-1000.0,0.00016568,2,"2026-02-02T21:50:49.006",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341084,1770069049016,-1502.44429427,0.00016568,2,"2026-02-02T21:50:49.016",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341085,1770069049028,-464.09949899,0.00016568,2,"2026-02-02T21:50:49.028",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341086,1770069049037,-1500.0,0.00016568,2,"2026-02-02T21:50:49.037",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341087,1770069049048,-1500.0,0.00016568,2,"2026-02-02T21:50:49.048",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341088,1770069049059,-1503.56470175,0.00016568,2,"2026-02-02T21:50:49.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341089,1770069049070,-1000.0,0.00016568,2,"2026-02-02T21:50:49.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341090,1770069049081,-1408.63714551,0.00016568,2,"2026-02-02T21:50:49.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341091,1770069049091,-194.6,0.00016681,2,"2026-02-02T21:50:49.091",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341092,1770069049102,-3000.0,0.00016712,2,"2026-02-02T21:50:49.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341093,1770069049112,-3000.0,0.00016712,2,"2026-02-02T21:50:49.112",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341094,1770069049123,-2016.45192786,0.00016712,2,"2026-02-02T21:50:49.123",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341095,1770069049133,-165.79,0.00016712,2,"2026-02-02T21:50:49.133",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341096,1770069049142,-828.03111316,0.00016722,2,"2026-02-02T21:50:49.142",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341097,1770069049153,-500.0,0.00016788,2,"2026-02-02T21:50:49.153",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341098,1770069049163,-1301.5902208,0.00016796,2,"2026-02-02T21:50:49.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341099,1770069049173,-500.0,0.0001682,2,"2026-02-02T21:50:49.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341100,1770069049184,-242.15909246,0.00016828,2,"2026-02-02T21:50:49.184",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341101,1770069049195,-1651.81367706,0.00016828,2,"2026-02-02T21:50:49.195",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341102,1770069049205,-201.93286099,0.00016828,2,"2026-02-02T21:50:49.205",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341103,1770069049215,-159.60859955,0.00016918,2,"2026-02-02T21:50:49.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341104,1770069049225,-540.92,0.00016964,2,"2026-02-02T21:50:49.225",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341105,1770069049234,-200.0,0.00016983,2,"2026-02-02T21:50:49.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341106,1770069049244,-300.0,0.00017,2,"2026-02-02T21:50:49.244",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341107,1770069049254,-300.0,0.00017021,2,"2026-02-02T21:50:49.254",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341108,1770069049264,-239.79549484,0.00017041,2,"2026-02-02T21:50:49.264",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341109,1770069049274,-507.90611429,0.00017041,2,"2026-02-02T21:50:49.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341110,1770069049283,-500.0,0.00017041,2,"2026-02-02T21:50:49.283",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341111,1770069049294,-649.78,0.00017041,2,"2026-02-02T21:50:49.294",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341112,1770069049304,-846.12,0.00017041,2,"2026-02-02T21:50:49.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341113,1770069049313,-500.0,0.00017041,2,"2026-02-02T21:50:49.313",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341114,1770069049324,-378.11080496,0.00017041,2,"2026-02-02T21:50:49.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341115,1770069049335,-76151.23470179,0.00017072,2,"2026-02-02T21:50:49.335",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341116,1770069049345,-501.43163729,0.00017116,2,"2026-02-02T21:50:49.345",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341117,1770069049354,-1500.0,0.00017116,2,"2026-02-02T21:50:49.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341118,1770069049364,-1500.0,0.00017116,2,"2026-02-02T21:50:49.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341119,1770069049374,-5888.0,0.0001713,2,"2026-02-02T21:50:49.374",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341120,1770069049383,-5888.0,0.00017193,2,"2026-02-02T21:50:49.383",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341121,1770069049393,-5888.0,0.00017247,2,"2026-02-02T21:50:49.393",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341122,1770069049402,-3500.0,0.0001726,2,"2026-02-02T21:50:49.402",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341123,1770069049412,-1500.0,0.0001726,2,"2026-02-02T21:50:49.412",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341124,1770069049422,-500.0,0.00017368,2,"2026-02-02T21:50:49.422",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341125,1770069049431,-346.92554585,0.00017374,2,"2026-02-02T21:50:49.431",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341126,1770069049441,-599.60298507,0.00017375,2,"2026-02-02T21:50:49.441",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341127,1770069049451,-747.8093786,0.00017375,2,"2026-02-02T21:50:49.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341128,1770069049460,-251.11897888,0.00017376,2,"2026-02-02T21:50:49.460",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341129,1770069049470,-1712.93078312,0.00017376,2,"2026-02-02T21:50:49.470",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341130,1770069049479,-209.40437684,0.00017376,2,"2026-02-02T21:50:49.479",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341131,1770069049489,-5888.0,0.00017378,2,"2026-02-02T21:50:49.489",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341132,1770069049498,-5888.0,0.00017436,2,"2026-02-02T21:50:49.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341133,1770069049509,-13442.50995431,0.000175,2,"2026-02-02T21:50:49.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341134,1770069049521,-718.43917855,0.00017534,2,"2026-02-02T21:50:49.521",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341135,1770069049532,-790.05,0.00017544,2,"2026-02-02T21:50:49.532",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341136,1770069049543,-500.0,0.00017544,2,"2026-02-02T21:50:49.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341137,1770069049553,-500.0,0.00017544,2,"2026-02-02T21:50:49.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341138,1770069049563,-649.78,0.00017544,2,"2026-02-02T21:50:49.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341139,1770069049574,-846.12,0.00017544,2,"2026-02-02T21:50:49.574",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341140,1770069049583,-540.92,0.00017544,2,"2026-02-02T21:50:49.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341141,1770069049592,-431.16604066,0.00017544,2,"2026-02-02T21:50:49.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341142,1770069049601,-5888.0,0.00017554,2,"2026-02-02T21:50:49.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341143,1770069049611,-450.0,0.00017568,2,"2026-02-02T21:50:49.611",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341144,1770069049620,-5888.0,0.00017581,2,"2026-02-02T21:50:49.620",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341145,1770069049630,-165.62377034,0.000176,2,"2026-02-02T21:50:49.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341146,1770069049640,-1067.31617791,0.0001764,2,"2026-02-02T21:50:49.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341147,1770069049650,-1083.53961546,0.0001764,2,"2026-02-02T21:50:49.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341148,1770069049659,-928.82126552,0.0001764,2,"2026-02-02T21:50:49.659",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341149,1770069049669,-2006.94510805,0.000177,2,"2026-02-02T21:50:49.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341150,1770069049678,-159.60859955,0.00017724,2,"2026-02-02T21:50:49.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341151,1770069049688,-500.0,0.00017781,2,"2026-02-02T21:50:49.688",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341152,1770069049698,-25000.0,0.00017786,3,"2026-02-02T21:50:49.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341153,1770069049707,-25000.0,0.00017794,3,"2026-02-02T21:50:49.707",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341154,1770069049716,-25000.0,0.00017803,3,"2026-02-02T21:50:49.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341155,1770069049726,-4000.0,0.00017808,2,"2026-02-02T21:50:49.726",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341156,1770069049735,-25000.0,0.00017812,3,"2026-02-02T21:50:49.735",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341157,1770069049746,-25000.0,0.00017821,3,"2026-02-02T21:50:49.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341158,1770069049755,-540.92,0.00017829,2,"2026-02-02T21:50:49.755",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341159,1770069049765,-25000.0,0.0001783,3,"2026-02-02T21:50:49.765",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341160,1770069049775,-500.0,0.00017838,2,"2026-02-02T21:50:49.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341161,1770069049784,-649.78,0.00017838,2,"2026-02-02T21:50:49.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341162,1770069049793,-846.12,0.00017838,2,"2026-02-02T21:50:49.793",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341163,1770069049802,-25000.0,0.00017838,3,"2026-02-02T21:50:49.802",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341164,1770069049811,-25000.0,0.00017847,3,"2026-02-02T21:50:49.811",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341165,1770069049821,-790.05,0.00017853,2,"2026-02-02T21:50:49.821",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341166,1770069049833,-500.0,0.00017853,2,"2026-02-02T21:50:49.833",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341167,1770069049842,-153833.1747404,0.00017854,2,"2026-02-02T21:50:49.842",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341168,1770069049852,-540.92,0.00017855,2,"2026-02-02T21:50:49.852",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341169,1770069049861,-25000.0,0.00017856,3,"2026-02-02T21:50:49.861",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341170,1770069049872,-5888.0,0.00017862,2,"2026-02-02T21:50:49.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341171,1770069049881,-25000.0,0.00017865,3,"2026-02-02T21:50:49.881",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341172,1770069049891,-500.0,0.00017873,2,"2026-02-02T21:50:49.891",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341173,1770069049901,-649.78,0.00017873,2,"2026-02-02T21:50:49.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341174,1770069049910,-846.12,0.00017873,2,"2026-02-02T21:50:49.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341175,1770069049919,-25000.0,0.00017874,3,"2026-02-02T21:50:49.919",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341176,1770069049929,-25000.0,0.00017882,3,"2026-02-02T21:50:49.929",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341177,1770069049939,-790.05,0.0001789,2,"2026-02-02T21:50:49.939",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341178,1770069049948,-500.0,0.0001789,2,"2026-02-02T21:50:49.948",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341179,1770069049958,-944.63661864,0.0001789,2,"2026-02-02T21:50:49.958",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341180,1770069049967,-25000.0,0.00017891,3,"2026-02-02T21:50:49.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341181,1770069049981,-500.0,0.00017899,2,"2026-02-02T21:50:49.981",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341182,1770069049991,-649.78,0.00017899,2,"2026-02-02T21:50:49.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341183,1770069050002,-846.12,0.00017899,2,"2026-02-02T21:50:50.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341184,1770069050012,-540.92,0.00017899,2,"2026-02-02T21:50:50.012",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341185,1770069050022,-500.0,0.000179,2,"2026-02-02T21:50:50.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341186,1770069050031,-25000.0,0.000179,3,"2026-02-02T21:50:50.031",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341187,1770069050040,-1301.5902208,0.000179,2,"2026-02-02T21:50:50.040",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341188,1770069050049,-828.03111316,0.000179,2,"2026-02-02T21:50:50.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341189,1770069050059,-76151.23470179,0.000179,2,"2026-02-02T21:50:50.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341190,1770069050068,-20453.46079029,0.000179,3,"2026-02-02T21:50:50.068",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341191,1770069050078,-10923.92053904,0.000179,2,"2026-02-02T21:50:50.078",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341192,1770069050088,-245.05534597,0.000179,2,"2026-02-02T21:50:50.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341193,1770069050098,-914.89079365,0.000179,2,"2026-02-02T21:50:50.098",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341194,1770069050107,-1695.55691532,0.000179,2,"2026-02-02T21:50:50.107",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341195,1770069050117,-437.54706565,0.000179,2,"2026-02-02T21:50:50.117",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341196,1770069050126,-500.0,0.000179,2,"2026-02-02T21:50:50.126",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341197,1770069050135,-500.0,0.000179,2,"2026-02-02T21:50:50.135",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341198,1770069050144,-500.0,0.000179,2,"2026-02-02T21:50:50.144",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341199,1770069050154,-500.0,0.000179,2,"2026-02-02T21:50:50.154",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341200,1770069050163,-500.0,0.000179,2,"2026-02-02T21:50:50.163",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341201,1770069050173,-500.0,0.000179,2,"2026-02-02T21:50:50.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341202,1770069050182,-500.0,0.000179,2,"2026-02-02T21:50:50.182",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341203,1770069050192,-500.0,0.000179,2,"2026-02-02T21:50:50.192",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341204,1770069050201,-500.0,0.000179,2,"2026-02-02T21:50:50.201",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341205,1770069050211,-500.0,0.000179,2,"2026-02-02T21:50:50.211",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341206,1770069050219,-500.0,0.000179,2,"2026-02-02T21:50:50.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341207,1770069050228,-500.0,0.000179,2,"2026-02-02T21:50:50.228",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341208,1770069050238,-500.0,0.000179,2,"2026-02-02T21:50:50.238",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341209,1770069050248,-500.0,0.000179,2,"2026-02-02T21:50:50.248",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341210,1770069050257,-500.0,0.000179,2,"2026-02-02T21:50:50.257",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341211,1770069050267,-500.0,0.000179,2,"2026-02-02T21:50:50.267",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341212,1770069050277,-500.0,0.000179,2,"2026-02-02T21:50:50.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341213,1770069050287,-500.0,0.000179,2,"2026-02-02T21:50:50.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341214,1770069050296,-500.0,0.000179,2,"2026-02-02T21:50:50.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341215,1770069050306,-500.0,0.000179,2,"2026-02-02T21:50:50.306",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341216,1770069050316,-500.0,0.000179,2,"2026-02-02T21:50:50.316",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341217,1770069050326,-500.0,0.000179,2,"2026-02-02T21:50:50.326",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341218,1770069050336,-500.0,0.000179,2,"2026-02-02T21:50:50.336",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341219,1770069050346,-500.0,0.000179,2,"2026-02-02T21:50:50.346",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341220,1770069050356,-500.0,0.000179,2,"2026-02-02T21:50:50.356",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341221,1770069050365,-174.04924007,0.000179,2,"2026-02-02T21:50:50.365",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341222,1770069050375,-500.0,0.00017916,2,"2026-02-02T21:50:50.375",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341223,1770069050385,-260.4103811,0.00017924,2,"2026-02-02T21:50:50.385",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341224,1770069050395,-1776.30922209,0.00017924,2,"2026-02-02T21:50:50.395",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341225,1770069050405,-217.15233878,0.00017924,2,"2026-02-02T21:50:50.405",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341226,1770069050415,-305.64052574,0.00017948,2,"2026-02-02T21:50:50.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341227,1770069050425,-2258.0,0.00017954,2,"2026-02-02T21:50:50.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341228,1770069050435,-9035.0,0.00017969,2,"2026-02-02T21:50:50.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341229,1770069050445,-200.0,0.00017973,2,"2026-02-02T21:50:50.445",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341230,1770069050455,-500.0,0.00017982,2,"2026-02-02T21:50:50.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341231,1770069050464,-5888.0,0.0001799,2,"2026-02-02T21:50:50.464",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341232,1770069050474,-151.0,0.00017997,2,"2026-02-02T21:50:50.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341233,1770069050484,-151.0,0.00017997,2,"2026-02-02T21:50:50.484",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341234,1770069050495,-150.0,0.00017999,2,"2026-02-02T21:50:50.495",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341235,1770069050504,-150.0,0.00017999,2,"2026-02-02T21:50:50.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341236,1770069050514,-150.0,0.00017999,2,"2026-02-02T21:50:50.514",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341237,1770069050524,-289.94091094,0.00017999,2,"2026-02-02T21:50:50.524",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341238,1770069050534,-1010.3175,0.00017999,2,"2026-02-02T21:50:50.534",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341239,1770069050543,-790.05,0.00017999,2,"2026-02-02T21:50:50.543",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341240,1770069050553,-790.05,0.00017999,2,"2026-02-02T21:50:50.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341241,1770069050563,-790.05,0.00017999,2,"2026-02-02T21:50:50.563",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341242,1770069050573,-790.05,0.00017999,2,"2026-02-02T21:50:50.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341243,1770069050582,-790.05,0.00017999,2,"2026-02-02T21:50:50.582",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341244,1770069050592,-790.05,0.00017999,2,"2026-02-02T21:50:50.592",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341245,1770069050601,-790.05,0.00017999,2,"2026-02-02T21:50:50.601",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341246,1770069050611,-790.05,0.00017999,2,"2026-02-02T21:50:50.611",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341247,1770069050620,-790.05,0.00017999,2,"2026-02-02T21:50:50.620",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341248,1770069050630,-790.05,0.00017999,2,"2026-02-02T21:50:50.630",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341249,1770069050639,-790.24593947,0.00017999,2,"2026-02-02T21:50:50.639",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341250,1770069050649,-500.0,0.00017999,2,"2026-02-02T21:50:50.649",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341251,1770069050658,-500.0,0.00017999,2,"2026-02-02T21:50:50.658",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341252,1770069050668,-500.0,0.00017999,2,"2026-02-02T21:50:50.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341253,1770069050678,-500.0,0.00017999,2,"2026-02-02T21:50:50.678",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341254,1770069050687,-500.0,0.00017999,2,"2026-02-02T21:50:50.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341255,1770069050697,-500.0,0.00017999,2,"2026-02-02T21:50:50.697",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341256,1770069050706,-500.0,0.00017999,2,"2026-02-02T21:50:50.706",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341257,1770069050716,-204.76668616,0.00017999,2,"2026-02-02T21:50:50.716",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341258,1770069050725,-300.0,0.00017999,2,"2026-02-02T21:50:50.725",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341259,1770069050735,-300.0,0.00017999,2,"2026-02-02T21:50:50.735",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341260,1770069050746,-666.0,0.00017999,2,"2026-02-02T21:50:50.746",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341261,1770069050756,-300.0,0.00017999,2,"2026-02-02T21:50:50.756",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341262,1770069050767,-300.0,0.00017999,2,"2026-02-02T21:50:50.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341263,1770069050776,-500.0,0.00017999,2,"2026-02-02T21:50:50.776",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341264,1770069050786,-500.0,0.00017999,2,"2026-02-02T21:50:50.786",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341265,1770069050795,-500.0,0.00017999,2,"2026-02-02T21:50:50.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341266,1770069050804,-500.0,0.00017999,2,"2026-02-02T21:50:50.804",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341267,1770069050813,-317.29293236,0.00017999,2,"2026-02-02T21:50:50.813",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341268,1770069050823,-649.78,0.00017999,2,"2026-02-02T21:50:50.823",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341269,1770069050837,-649.78,0.00017999,2,"2026-02-02T21:50:50.837",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341270,1770069050846,-649.78,0.00017999,2,"2026-02-02T21:50:50.846",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341271,1770069050855,-649.78,0.00017999,2,"2026-02-02T21:50:50.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341272,1770069050864,-649.78,0.00017999,2,"2026-02-02T21:50:50.864",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341273,1770069050874,-649.78,0.00017999,2,"2026-02-02T21:50:50.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341274,1770069050883,-649.78,0.00017999,2,"2026-02-02T21:50:50.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341275,1770069050893,-649.78,0.00017999,2,"2026-02-02T21:50:50.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341276,1770069050903,-649.95670735,0.00017999,2,"2026-02-02T21:50:50.903",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341277,1770069050913,-846.12,0.00017999,2,"2026-02-02T21:50:50.913",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341278,1770069050923,-846.12,0.00017999,2,"2026-02-02T21:50:50.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341279,1770069050932,-846.12,0.00017999,2,"2026-02-02T21:50:50.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341280,1770069050942,-846.12,0.00017999,2,"2026-02-02T21:50:50.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341281,1770069050953,-846.12,0.00017999,2,"2026-02-02T21:50:50.953",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341282,1770069050963,-846.12,0.00017999,2,"2026-02-02T21:50:50.963",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341283,1770069050972,-846.12,0.00017999,2,"2026-02-02T21:50:50.972",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341284,1770069050982,-846.12,0.00017999,2,"2026-02-02T21:50:50.982",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341285,1770069050991,-846.2298754,0.00017999,2,"2026-02-02T21:50:50.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341286,1770069051001,-300.0,0.00017999,2,"2026-02-02T21:50:51.001",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341287,1770069051010,-666.0,0.00017999,2,"2026-02-02T21:50:51.010",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341288,1770069051019,-300.0,0.00017999,2,"2026-02-02T21:50:51.019",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341289,1770069051029,-666.0,0.00017999,2,"2026-02-02T21:50:51.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341290,1770069051038,-540.92,0.00017999,2,"2026-02-02T21:50:51.038",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341291,1770069051047,-540.92,0.00017999,2,"2026-02-02T21:50:51.047",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341292,1770069051057,-540.92,0.00017999,2,"2026-02-02T21:50:51.057",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341293,1770069051066,-540.92,0.00017999,2,"2026-02-02T21:50:51.066",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341294,1770069051075,-540.92,0.00017999,2,"2026-02-02T21:50:51.075",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341295,1770069051085,-540.92,0.00017999,2,"2026-02-02T21:50:51.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341296,1770069051096,-540.92,0.00017999,2,"2026-02-02T21:50:51.096",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341297,1770069051105,-541.05728677,0.00017999,2,"2026-02-02T21:50:51.105",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341298,1770069051114,-300.0,0.00017999,2,"2026-02-02T21:50:51.114",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341299,1770069051124,-666.0,0.00017999,2,"2026-02-02T21:50:51.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341300,1770069051133,-4016745.30421673,0.00018,2,"2026-02-02T21:50:51.133",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341301,1770069051617,-1535.48021894,0.00018,2,"2026-02-02T21:50:51.617",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341302,1770069051629,-2747325.12368734,0.00018,2,"2026-02-02T21:50:51.629",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341303,1770069051680,-5081.3698465,0.00018,2,"2026-02-02T21:50:51.680",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341304,1770069051696,-1866.07550372,0.00018,2,"2026-02-02T21:50:51.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341305,1770069051734,-600.0,0.00018,2,"2026-02-02T21:50:51.734",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341306,1770069051745,-1655.35490122,0.00018,2,"2026-02-02T21:50:51.745",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341307,1770069051758,-872.14,0.00018,2,"2026-02-02T21:50:51.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341308,1770069051771,-3322.01082656,0.00018,2,"2026-02-02T21:50:51.771",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341309,1770069051783,-254.12704029,0.00018,2,"2026-02-02T21:50:51.783",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341310,1770069051795,-2753.555,0.00018,2,"2026-02-02T21:50:51.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341311,1770069051807,-563815.63898555,0.00018,2,"2026-02-02T21:50:51.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341312,1770069051817,-7500.35840853,0.00018,2,"2026-02-02T21:50:51.817",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341313,1770069051828,-2550.35382883,0.00018,2,"2026-02-02T21:50:51.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341314,1770069051839,-109514.78915317,0.00018,2,"2026-02-02T21:50:51.839",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341315,1770069051849,-6742086.96441635,0.00018,2,"2026-02-02T21:50:51.849",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341316,1770069052212,-151.0,0.00013698,2,"2026-02-02T21:50:52.212",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341317,1770069052222,-133.06000002,0.00016159,2,"2026-02-02T21:50:52.222",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341318,1770069052234,-917.4145,0.00016159,2,"2026-02-02T21:50:52.234",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341319,1770069052246,-1130.776072,0.00016159,2,"2026-02-02T21:50:52.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341320,1770069052258,-438.0,0.00016159,2,"2026-02-02T21:50:52.258",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341321,1770069052274,-1677.92850623,0.00016159,2,"2026-02-02T21:50:52.274",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341322,1770069052286,-55291.65110655,0.00016159,2,"2026-02-02T21:50:52.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341323,1770069052295,-905848.25636595,0.00018,2,"2026-02-02T21:50:52.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341324,1770069052314,-809.74516329,0.00018,2,"2026-02-02T21:50:52.314",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341325,1770069052576,-151.0,0.00014521,2,"2026-02-02T21:50:52.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341326,1770069052586,-600.0,0.00014628,2,"2026-02-02T21:50:52.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341327,1770069052596,-600.0,0.00017437,2,"2026-02-02T21:50:52.596",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341328,1770069052606,-648.958517,0.00018,2,"2026-02-02T21:50:52.606",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341329,1770069052624,-11842.41575739,0.00018,2,"2026-02-02T21:50:52.624",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341330,1770069052637,-3404.61490507,0.00018,2,"2026-02-02T21:50:52.637",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341331,1770069052650,-24760.6,0.00018,2,"2026-02-02T21:50:52.650",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341332,1770069052663,-11947.57819722,0.00018,2,"2026-02-02T21:50:52.663",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341333,1770069052675,-61290.89114272,0.00018,2,"2026-02-02T21:50:52.675",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341334,1770069065187,150.0,0.00010117,2,"2026-02-02T21:51:05.187",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341335,1770069065370,150.0,0.00010172,2,"2026-02-02T21:51:05.370",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341336,1770069065547,150.0,0.00010227,2,"2026-02-02T21:51:05.547",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341337,1770069065738,250.0,0.00010281,2,"2026-02-02T21:51:05.738",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341338,1770069065917,150.0,0.00010117,2,"2026-02-02T21:51:05.917",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341339,1770069077781,161.35772157,0.00010243,2,"2026-02-02T21:51:17.781",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341340,1770069078080,500.0,0.00010243,2,"2026-02-02T21:51:18.080",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341341,1770069078130,500.0,0.00010243,2,"2026-02-02T21:51:18.130",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341342,1770069078197,500.0,0.00010243,2,"2026-02-02T21:51:18.197",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341343,1770069078252,401.03334761,0.00010243,2,"2026-02-02T21:51:18.252",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341344,1770069078390,500.0,0.00010243,2,"2026-02-02T21:51:18.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341345,1770069078747,500.0,0.00010243,2,"2026-02-02T21:51:18.747",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341346,1770069079082,500.0,0.00010243,2,"2026-02-02T21:51:19.082",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341347,1770069079400,500.0,0.00010243,2,"2026-02-02T21:51:19.400",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341348,1770069079731,500.0,0.00010243,2,"2026-02-02T21:51:19.731",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341349,1770069080261,500.0,0.00010243,2,"2026-02-02T21:51:20.261",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341350,1770069080584,500.0,0.00010243,2,"2026-02-02T21:51:20.584",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341351,1770069080857,500.0,0.00010243,2,"2026-02-02T21:51:20.857",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341352,1770069080909,500.0,0.00010143,2,"2026-02-02T21:51:20.909",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341353,1770069081167,500.0,0.00010243,2,"2026-02-02T21:51:21.167",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341354,1770069081217,183.23239284,0.00010143,2,"2026-02-02T21:51:21.217",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341355,1770069081462,500.0,0.00010243,2,"2026-02-02T21:51:21.462",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341356,1770069081513,172.80292096,0.00010143,2,"2026-02-02T21:51:21.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341357,1770069081556,346.16426515,0.00010143,2,"2026-02-02T21:51:21.556",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341358,1770069081696,356.2518431,0.00010243,2,"2026-02-02T21:51:21.696",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341359,1770069081900,500.0,0.00010243,2,"2026-02-02T21:51:21.900",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341360,1770069083194,500.0,0.00010243,2,"2026-02-02T21:51:23.194",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341361,1770069083410,500.0,0.00010143,2,"2026-02-02T21:51:23.410",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341362,1770069083468,545.85776931,0.00010143,2,"2026-02-02T21:51:23.468",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341363,1770069083519,500.0,0.00010243,2,"2026-02-02T21:51:23.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341364,1770069091463,500.0,0.00010243,2,"2026-02-02T21:51:31.463",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341365,1770069091782,500.0,0.00010243,2,"2026-02-02T21:51:31.782",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341366,1770069091828,500.0,0.00010243,2,"2026-02-02T21:51:31.828",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341367,1770069091879,500.0,0.00010243,2,"2026-02-02T21:51:31.879",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341368,1770069091925,500.0,0.00010243,2,"2026-02-02T21:51:31.925",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341369,1770069091976,500.0,0.00010243,2,"2026-02-02T21:51:31.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341370,1770069092022,500.0,0.00010243,2,"2026-02-02T21:51:32.022",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341371,1770069092072,500.0,0.00010243,2,"2026-02-02T21:51:32.072",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341372,1770069092124,500.0,0.00010243,2,"2026-02-02T21:51:32.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341373,1770069092176,572.72456211,0.00010243,2,"2026-02-02T21:51:32.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341374,1770069092219,500.0,0.00010243,2,"2026-02-02T21:51:32.219",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341375,1770069092270,500.0,0.00010243,2,"2026-02-02T21:51:32.270",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341376,1770069092318,500.0,0.00010243,2,"2026-02-02T21:51:32.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341377,1770069092394,500.0,0.00010243,2,"2026-02-02T21:51:32.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341378,1770069092500,500.0,0.00010243,2,"2026-02-02T21:51:32.500",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341379,1770069092553,381.42766858,0.00010243,2,"2026-02-02T21:51:32.553",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341380,1770069092586,118.57233142,0.00010243,2,"2026-02-02T21:51:32.586",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341381,1770069092896,500.0,0.00010243,2,"2026-02-02T21:51:32.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341382,1770069092942,500.0,0.00010243,2,"2026-02-02T21:51:32.942",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341383,1770069092991,500.0,0.00010243,2,"2026-02-02T21:51:32.991",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341384,1770069101215,500.0,0.00010144,2,"2026-02-02T21:51:41.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341385,1770069107434,9500.01,0.00010144,2,"2026-02-02T21:51:47.434",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341386,1770069107460,10000.01,0.00010144,2,"2026-02-02T21:51:47.460",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341387,1770069107486,10000.01,0.00010144,2,"2026-02-02T21:51:47.486",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341388,1770069107513,3788.2205,0.00010144,2,"2026-02-02T21:51:47.513",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341389,1770069109915,500.0,0.00010143,2,"2026-02-02T21:51:49.915",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341390,1770069109970,608.44785221,0.00010143,2,"2026-02-02T21:51:49.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341391,1770069110029,608.44785221,0.00010143,2,"2026-02-02T21:51:50.029",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341392,1770069110070,500.0,0.00010143,2,"2026-02-02T21:51:50.070",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341393,1770069110116,608.44785221,0.00010143,2,"2026-02-02T21:51:50.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341394,1770069110160,437.71382862,0.00010143,2,"2026-02-02T21:51:50.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341395,1770069110216,608.44785221,0.00010143,2,"2026-02-02T21:51:50.216",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341396,1770069110262,608.44785221,0.00010143,2,"2026-02-02T21:51:50.262",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341397,1770069110308,608.44785221,0.00010143,2,"2026-02-02T21:51:50.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341398,1770069110354,608.44785221,0.00010143,2,"2026-02-02T21:51:50.354",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341399,1770069110401,514.94070591,0.00010143,2,"2026-02-02T21:51:50.401",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341400,1770069110435,93.5071463,0.00010143,2,"2026-02-02T21:51:50.435",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341401,1770069110481,608.44785221,0.00010143,2,"2026-02-02T21:51:50.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341402,1770069110525,608.44785221,0.00010143,2,"2026-02-02T21:51:50.525",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341403,1770069110573,608.44785221,0.00010143,2,"2026-02-02T21:51:50.573",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341404,1770069110618,608.44785221,0.00010143,2,"2026-02-02T21:51:50.618",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341405,1770069110668,608.44785221,0.00010143,2,"2026-02-02T21:51:50.668",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341406,1770069110714,608.44785221,0.00010143,2,"2026-02-02T21:51:50.714",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341407,1770069110758,608.44785221,0.00010143,2,"2026-02-02T21:51:50.758",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341408,1770069110803,608.44785221,0.00010143,2,"2026-02-02T21:51:50.803",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341409,1770069110850,608.44785221,0.00010143,2,"2026-02-02T21:51:50.850",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341410,1770069110896,608.44785221,0.00010143,2,"2026-02-02T21:51:50.896",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341411,1770069110954,608.44785221,0.00010143,2,"2026-02-02T21:51:50.954",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341412,1770069111003,608.44785221,0.00010143,2,"2026-02-02T21:51:51.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341413,1770069111054,608.44785221,0.00010143,2,"2026-02-02T21:51:51.054",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341414,1770069111101,608.44785221,0.00010143,2,"2026-02-02T21:51:51.101",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341415,1770069111151,608.44785221,0.00010143,2,"2026-02-02T21:51:51.151",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341416,1770069111212,608.44785221,0.00010143,2,"2026-02-02T21:51:51.212",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341417,1770069111260,171.33721834,0.00010143,2,"2026-02-02T21:51:51.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341418,1770069111295,437.11063387,0.00010143,2,"2026-02-02T21:51:51.295",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341419,1770069111359,608.44785221,0.00010143,2,"2026-02-02T21:51:51.359",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341420,1770069111408,608.44785221,0.00010143,2,"2026-02-02T21:51:51.408",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341421,1770069111457,608.44785221,0.00010143,2,"2026-02-02T21:51:51.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341422,1770069111504,608.44785221,0.00010143,2,"2026-02-02T21:51:51.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341423,1770069111561,608.44785221,0.00010143,2,"2026-02-02T21:51:51.561",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341424,1770069111615,608.44785221,0.00010143,2,"2026-02-02T21:51:51.615",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341425,1770069111667,608.44785221,0.00010143,2,"2026-02-02T21:51:51.667",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341426,1770069111720,608.44785221,0.00010143,2,"2026-02-02T21:51:51.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341427,1770069111876,608.44785221,0.00010143,2,"2026-02-02T21:51:51.876",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341428,1770069111931,608.44785221,0.00010143,2,"2026-02-02T21:51:51.931",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341429,1770069111981,608.44785221,0.00010143,2,"2026-02-02T21:51:51.981",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341430,1770069112032,608.44785221,0.00010143,2,"2026-02-02T21:51:52.032",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341431,1770069112085,608.44785221,0.00010143,2,"2026-02-02T21:51:52.085",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341432,1770069112146,608.44785221,0.00010143,2,"2026-02-02T21:51:52.146",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341433,1770069112230,608.44785221,0.00010143,2,"2026-02-02T21:51:52.230",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341434,1770069112548,176.99548948,0.00010143,2,"2026-02-02T21:51:52.548",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341435,1770069125992,259.1860935,0.00010144,2,"2026-02-02T21:52:05.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341436,1770069126025,10000.01,0.00010144,2,"2026-02-02T21:52:06.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341437,1770069126059,10000.01,0.00010144,2,"2026-02-02T21:52:06.059",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341438,1770069126092,10000.01,0.00010144,2,"2026-02-02T21:52:06.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341439,1770069126124,10000.01,0.00010144,2,"2026-02-02T21:52:06.124",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341440,1770069126157,10000.01,0.00010144,2,"2026-02-02T21:52:06.157",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341441,1770069126191,10000.01,0.00010144,2,"2026-02-02T21:52:06.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341442,1770069126223,10000.01,0.00010144,2,"2026-02-02T21:52:06.223",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341443,1770069126254,10000.01,0.00010144,2,"2026-02-02T21:52:06.254",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341444,1770069126286,10000.01,0.00010144,2,"2026-02-02T21:52:06.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341445,1770069127891,-460.99210378,0.00010143,2,"2026-02-02T21:52:07.891",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341446,1770069135767,-7525.18582548,0.00010144,2,"2026-02-02T21:52:15.767",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341447,1770069135932,-10000.01,0.00010144,2,"2026-02-02T21:52:15.932",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341448,1770069136093,-10000.01,0.00010144,2,"2026-02-02T21:52:16.093",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341449,1770069136327,-10000.01,0.00010144,2,"2026-02-02T21:52:16.327",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341450,1770069137033,-10000.01,0.00010144,2,"2026-02-02T21:52:17.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341451,1770069137176,-10000.01,0.00010144,2,"2026-02-02T21:52:17.176",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341452,1770069137287,-10000.01,0.00010144,2,"2026-02-02T21:52:17.287",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341453,1770069137451,-10000.01,0.00010144,2,"2026-02-02T21:52:17.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341454,1770069137615,-10000.01,0.00010144,2,"2026-02-02T21:52:17.615",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341455,1770069140128,-10000.01,0.00010144,2,"2026-02-02T21:52:20.128",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341456,1770069140296,-10000.01,0.00010144,2,"2026-02-02T21:52:20.296",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341457,1770069140427,-10000.01,0.00010144,2,"2026-02-02T21:52:20.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341458,1770069140533,-10000.01,0.00010144,2,"2026-02-02T21:52:20.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341459,1770069140657,-10000.01,0.00010144,2,"2026-02-02T21:52:20.657",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341460,1770069143464,-10000.01,0.00010144,2,"2026-02-02T21:52:23.464",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341461,1770069143694,-10000.01,0.00010144,2,"2026-02-02T21:52:23.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341462,1770069143860,-10000.01,0.00010144,2,"2026-02-02T21:52:23.860",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341463,1770069143985,-10000.01,0.00010144,2,"2026-02-02T21:52:23.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341464,1770069144614,-10000.01,0.00010144,2,"2026-02-02T21:52:24.614",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341465,1770069152382,-10000.01,0.00010144,2,"2026-02-02T21:52:32.382",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341466,1770069152604,-10000.01,0.00010144,2,"2026-02-02T21:52:32.604",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341467,1770069152807,-10000.01,0.00010144,2,"2026-02-02T21:52:32.807",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341468,1770069152956,-10000.01,0.00010144,2,"2026-02-02T21:52:32.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341469,1770069158237,-10000.01,0.00010144,2,"2026-02-02T21:52:38.237",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341470,1770069158379,-10000.01,0.00010144,2,"2026-02-02T21:52:38.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341471,1770069158535,-10000.01,0.00010144,2,"2026-02-02T21:52:38.535",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341472,1770069158679,-10000.01,0.00010144,2,"2026-02-02T21:52:38.679",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341473,1770069158840,-10000.01,0.00010144,2,"2026-02-02T21:52:38.840",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341474,1770069158989,-10000.01,0.00010144,2,"2026-02-02T21:52:38.989",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341475,1770069161423,430.5481978,0.00010044,2,"2026-02-02T21:52:41.423",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341476,1770069161680,-10000.01,0.00010144,2,"2026-02-02T21:52:41.680",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341477,1770069161720,-10000.01,0.00010144,2,"2026-02-02T21:52:41.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341478,1770069161814,-10000.01,0.00010144,2,"2026-02-02T21:52:41.814",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341479,1770069161970,-10000.01,0.00010144,2,"2026-02-02T21:52:41.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341480,1770069164277,-10000.01,0.00010144,2,"2026-02-02T21:52:44.277",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341481,1770069164454,-10000.01,0.00010144,2,"2026-02-02T21:52:44.454",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341482,1770069164609,-10000.01,0.00010144,2,"2026-02-02T21:52:44.609",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341483,1770069164775,-10000.01,0.00010144,2,"2026-02-02T21:52:44.775",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341484,1770069165259,-10000.01,0.00010144,2,"2026-02-02T21:52:45.259",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341485,1770069165278,-10000.01,0.00010144,2,"2026-02-02T21:52:45.278",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341486,1770069167467,-10000.01,0.00010144,2,"2026-02-02T21:52:47.467",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341487,1770069167705,-10000.01,0.00010144,2,"2026-02-02T21:52:47.705",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341488,1770069167824,-10000.01,0.00010144,2,"2026-02-02T21:52:47.824",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341489,1770069167980,-10000.01,0.00010144,2,"2026-02-02T21:52:47.980",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341490,1770069170576,-10000.01,0.00010144,2,"2026-02-02T21:52:50.576",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341491,1770069170817,-10000.01,0.00010144,2,"2026-02-02T21:52:50.817",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341492,1770069171081,-10000.01,0.00010144,2,"2026-02-02T21:52:51.081",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341493,1770069171286,-10000.01,0.00010144,2,"2026-02-02T21:52:51.286",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341494,1770069171433,-10000.01,0.00010144,2,"2026-02-02T21:52:51.433",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341495,1770069171600,-10000.01,0.00010144,2,"2026-02-02T21:52:51.600",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341496,1770069173533,-10000.01,0.00010144,2,"2026-02-02T21:52:53.533",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341497,1770069173798,-10000.01,0.00010144,2,"2026-02-02T21:52:53.798",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341498,1770069173967,-10000.01,0.00010144,2,"2026-02-02T21:52:53.967",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341499,1770069176474,-10000.01,0.00010144,2,"2026-02-02T21:52:56.474",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341500,1770069177116,-10000.01,0.00010144,2,"2026-02-02T21:52:57.116",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341501,1770069177284,-10000.01,0.00010144,2,"2026-02-02T21:52:57.284",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341502,1770069177427,-10000.01,0.00010144,2,"2026-02-02T21:52:57.427",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341503,1770069177570,-10000.01,0.00010144,2,"2026-02-02T21:52:57.570",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341504,1770069177724,-10000.01,0.00010144,2,"2026-02-02T21:52:57.724",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341505,1770069177855,-10000.01,0.00010144,2,"2026-02-02T21:52:57.855",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341506,1770069182687,-300.0,0.00010143,2,"2026-02-02T21:53:02.687",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341507,1770069185872,2500.0,0.00010044,2,"2026-02-02T21:53:05.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341508,1770069186669,6900.01,0.0001011,2,"2026-02-02T21:53:06.669",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341509,1770069186721,-600.0,0.0001011,2,"2026-02-02T21:53:06.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341510,1770069186795,-10000.01,0.0001011,2,"2026-02-02T21:53:06.795",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341511,1770069216886,10000.01,0.00010044,2,"2026-02-02T21:53:36.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341512,1770069216916,10000.01,0.00010044,2,"2026-02-02T21:53:36.916",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341513,1770069218619,-10000.01,0.00010044,2,"2026-02-02T21:53:38.619",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341514,1770069218884,-10000.01,0.00010044,2,"2026-02-02T21:53:38.884",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341515,1770069219380,-10000.01,0.00010044,2,"2026-02-02T21:53:39.380",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341516,1770069219698,-10000.01,0.00010044,2,"2026-02-02T21:53:39.698",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341517,1770069225394,-10000.01,0.00010044,2,"2026-02-02T21:53:45.394",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341518,1770069225923,-10000.01,0.00010044,2,"2026-02-02T21:53:45.923",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341519,1770069226129,-10000.01,0.00010044,2,"2026-02-02T21:53:46.129",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341520,1770069226251,-10000.01,0.00010044,2,"2026-02-02T21:53:46.251",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341521,1770069226439,-10000.01,0.00010044,2,"2026-02-02T21:53:46.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341522,1770069226581,-10000.01,0.00010044,2,"2026-02-02T21:53:46.581",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341523,1770069226819,-10000.01,0.00010044,2,"2026-02-02T21:53:46.819",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341524,1770069227304,-10000.01,0.00010044,2,"2026-02-02T21:53:47.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341525,1770069227328,-10000.01,0.00010044,2,"2026-02-02T21:53:47.328",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341526,1770069227347,-10000.01,0.00010044,2,"2026-02-02T21:53:47.347",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341527,1770069228148,-10000.01,0.00010044,2,"2026-02-02T21:53:48.148",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341528,1770069228288,-10000.01,0.00010044,2,"2026-02-02T21:53:48.288",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341529,1770069228453,-10000.01,0.00010044,2,"2026-02-02T21:53:48.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341530,1770069228754,-10000.01,0.00010044,2,"2026-02-02T21:53:48.754",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341531,1770069228945,-10000.01,0.00010044,2,"2026-02-02T21:53:48.945",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341532,1770069230826,-10000.01,0.00010044,2,"2026-02-02T21:53:50.826",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341533,1770069230974,-10000.01,0.00010044,2,"2026-02-02T21:53:50.974",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341534,1770069231092,-10000.01,0.00010044,2,"2026-02-02T21:53:51.092",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341535,1770069231332,-10000.01,0.00010044,2,"2026-02-02T21:53:51.332",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341536,1770069231453,-10000.01,0.00010044,2,"2026-02-02T21:53:51.453",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341537,1770069232273,-10000.01,0.00010044,2,"2026-02-02T21:53:52.273",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341538,1770069232390,-10000.01,0.00010044,2,"2026-02-02T21:53:52.390",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341540,1770069471874,-1938.3131348,9.948e-05,2,"2026-02-02T21:57:51.874",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341541,1770069471975,-1795.2753548,9.948e-05,2,"2026-02-02T21:57:51.975",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341542,1770069471998,-1409.4592904,9.948e-05,2,"2026-02-02T21:57:51.998",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341543,1770069480670,152.45052679,9.944e-05,2,"2026-02-02T21:58:00.670",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341544,1770069485646,152.45052677,9.994e-05,2,"2026-02-02T21:58:05.646",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341545,1770069510685,393.32,9.477e-05,2,"2026-02-02T21:58:30.685",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341546,1770069572173,237.2858,9.944e-05,2,"2026-02-02T21:59:32.173",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341547,1770069604451,4064.50314644,9.472e-05,2,"2026-02-02T22:00:04.451",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341548,1770069604476,5000.01,9.472e-05,2,"2026-02-02T22:00:04.476",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341549,1770069604504,5000.01,9.472e-05,2,"2026-02-02T22:00:04.504",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341550,1770069604530,5000.01,9.472e-05,2,"2026-02-02T22:00:04.530",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341551,1770069604554,5000.01,9.472e-05,2,"2026-02-02T22:00:04.554",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341552,1770069604577,5000.01,9.472e-05,2,"2026-02-02T22:00:04.577",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341553,1770069604599,5000.01,9.472e-05,2,"2026-02-02T22:00:04.599",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341554,1770069604621,5000.01,9.472e-05,2,"2026-02-02T22:00:04.621",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341555,1770069604641,5000.01,9.472e-05,2,"2026-02-02T22:00:04.641",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341556,1770069604662,5000.01,9.472e-05,2,"2026-02-02T22:00:04.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341557,1770069604689,10000.01,9.472e-05,2,"2026-02-02T22:00:04.689",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341558,1770069605071,10000.01,9.472e-05,2,"2026-02-02T22:00:05.071",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341559,1770069605102,10000.01,9.472e-05,2,"2026-02-02T22:00:05.102",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341560,1770069605130,10000.01,9.472e-05,2,"2026-02-02T22:00:05.130",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341561,1770069605160,10000.01,9.472e-05,2,"2026-02-02T22:00:05.160",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341562,1770069605190,10000.01,9.472e-05,2,"2026-02-02T22:00:05.190",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341563,1770069605218,10000.01,9.472e-05,2,"2026-02-02T22:00:05.218",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341564,1770069605246,10000.01,9.472e-05,2,"2026-02-02T22:00:05.246",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341565,1770069605272,10000.01,9.472e-05,2,"2026-02-02T22:00:05.272",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341566,1770069605298,10000.01,9.472e-05,2,"2026-02-02T22:00:05.298",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341567,1770069605472,-716.67956029,9.472e-05,2,"2026-02-02T22:00:05.472",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341568,1770069607866,-10000.01,9.472e-05,2,"2026-02-02T22:00:07.866",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341569,1770069607906,-3020.04833449,9.472e-05,2,"2026-02-02T22:00:07.906",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341570,1770069608042,-10000.01,9.472e-05,2,"2026-02-02T22:00:08.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341571,1770069608227,-10000.01,9.472e-05,2,"2026-02-02T22:00:08.227",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341572,1770069608364,-10000.01,9.472e-05,2,"2026-02-02T22:00:08.364",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341573,1770069608497,-10000.01,9.472e-05,2,"2026-02-02T22:00:08.497",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341574,1770069610193,-5000.01,9.472e-05,2,"2026-02-02T22:00:10.193",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341575,1770069611304,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.304",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341576,1770069611318,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.318",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341577,1770069611351,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.351",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341578,1770069611457,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.457",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341579,1770069611517,-10000.01,9.472e-05,2,"2026-02-02T22:00:11.517",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341580,1770069611632,-10000.01,9.472e-05,2,"2026-02-02T22:00:11.632",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341581,1770069611646,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.646",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341582,1770069611762,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.762",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341583,1770069611780,-10000.01,9.472e-05,2,"2026-02-02T22:00:11.780",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341584,1770069611893,-10000.01,9.472e-05,2,"2026-02-02T22:00:11.893",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341585,1770069611910,-5000.01,9.472e-05,2,"2026-02-02T22:00:11.910",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341586,1770069612003,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.003",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341587,1770069612046,-5000.01,9.472e-05,2,"2026-02-02T22:00:12.046",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341588,1770069612139,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.139",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341589,1770069612181,-5000.01,9.472e-05,2,"2026-02-02T22:00:12.181",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341590,1770069612264,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.264",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341591,1770069612455,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.455",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341592,1770069612588,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.588",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341593,1770069612721,-10000.01,9.472e-05,2,"2026-02-02T22:00:12.721",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341594,1770069613088,-10000.01,9.472e-05,2,"2026-02-02T22:00:13.088",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341595,1770069613215,-10000.01,9.472e-05,2,"2026-02-02T22:00:13.215",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341596,1770069613395,-10000.01,9.472e-05,2,"2026-02-02T22:00:13.395",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341597,1770069617425,-5000.01,9.472e-05,2,"2026-02-02T22:00:17.425",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341598,1770069617694,-5000.01,9.472e-05,2,"2026-02-02T22:00:17.694",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341599,1770069617825,-5000.01,9.472e-05,2,"2026-02-02T22:00:17.825",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341600,1770069617970,-5000.01,9.472e-05,2,"2026-02-02T22:00:17.970",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341601,1770069618120,-5000.01,9.472e-05,2,"2026-02-02T22:00:18.120",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341602,1770069623191,-5000.01,9.472e-05,2,"2026-02-02T22:00:23.191",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341603,1770069623583,-5000.01,9.472e-05,2,"2026-02-02T22:00:23.583",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341604,1770069623598,-5000.01,9.472e-05,2,"2026-02-02T22:00:23.598",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341605,1770069623640,-5000.01,9.472e-05,2,"2026-02-02T22:00:23.640",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341606,1770069623805,-5000.01,9.472e-05,2,"2026-02-02T22:00:23.805",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341607,1770069629200,-5000.01,9.472e-05,2,"2026-02-02T22:00:29.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341608,1770069629301,-5000.01,9.472e-05,2,"2026-02-02T22:00:29.301",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341609,1770069629459,-5000.01,9.472e-05,2,"2026-02-02T22:00:29.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341610,1770069635260,-5000.01,9.472e-05,2,"2026-02-02T22:00:35.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341611,1770069635387,-5000.01,9.472e-05,2,"2026-02-02T22:00:35.387",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341612,1770069635509,-5000.01,9.472e-05,2,"2026-02-02T22:00:35.509",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341613,1770069635700,-10000.01,9.472e-05,2,"2026-02-02T22:00:35.700",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341614,1770069635827,-10000.01,9.472e-05,2,"2026-02-02T22:00:35.827",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341615,1770069635976,-10000.01,9.472e-05,2,"2026-02-02T22:00:35.976",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341616,1770069636131,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.131",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341617,1770069636268,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.268",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341618,1770069636498,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.498",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341619,1770069636682,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.682",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341620,1770069636772,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.772",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341621,1770069636900,-10000.01,9.472e-05,2,"2026-02-02T22:00:36.900",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341622,1770069637033,-10000.01,9.472e-05,2,"2026-02-02T22:00:37.033",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341623,1770069641263,-5000.01,9.472e-05,2,"2026-02-02T22:00:41.263",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341624,1770069641672,-5000.01,9.472e-05,2,"2026-02-02T22:00:41.672",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341625,1770069641686,-5000.01,9.472e-05,2,"2026-02-02T22:00:41.686",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341626,1770069647308,-5000.01,9.472e-05,2,"2026-02-02T22:00:47.308",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341627,1770069647415,-2398.89895878,9.472e-05,2,"2026-02-02T22:00:47.415",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341628,1770069647459,-202.21208244,9.735e-05,2,"2026-02-02T22:00:47.459",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341629,1770069647555,-47.78791756,9.735e-05,2,"2026-02-02T22:00:47.555",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341630,1770069684483,10000.01,9.44e-05,2,"2026-02-02T22:01:24.483",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341631,1770069684510,1041.02,9.44e-05,2,"2026-02-02T22:01:24.510",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341632,1770069693662,4962.516,9.745e-05,2,"2026-02-02T22:01:33.662",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341633,1770069693719,476.365,9.745e-05,2,"2026-02-02T22:01:33.719",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341634,1770069788691,3520.109,9.12e-05,2,"2026-02-02T22:03:08.691",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341635,1770069788718,5677.971,9.12e-05,2,"2026-02-02T22:03:08.718",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341636,1770069792633,3159.9548,9.844e-05,2,"2026-02-02T22:03:12.633",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341637,1770069798926,1162.0842,9.844e-05,2,"2026-02-02T22:03:18.926",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341638,1770069798953,10000.01,9.844e-05,2,"2026-02-02T22:03:18.953",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341639,1770069798977,10000.01,9.844e-05,2,"2026-02-02T22:03:18.977",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341640,1770069799000,10000.01,9.844e-05,2,"2026-02-02T22:03:19.000",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341641,1770069799025,10000.01,9.844e-05,2,"2026-02-02T22:03:19.025",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341642,1770069799049,4611.1846,9.844e-05,2,"2026-02-02T22:03:19.049",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341643,1770069857017,2938.09,9.07e-05,2,"2026-02-02T22:04:17.017",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341644,1770069857473,2938.09,9.094e-05,2,"2026-02-02T22:04:17.473",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341645,1770069857695,2938.09,9.118e-05,2,"2026-02-02T22:04:17.695",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341646,1770069857939,1185.74,9.142e-05,2,"2026-02-02T22:04:17.939",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341647,1770069857966,1752.35,9.142e-05,2,"2026-02-02T22:04:17.966",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341648,1770069858140,2938.09,9.166e-05,2,"2026-02-02T22:04:18.140",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341649,1770069858417,2938.09,9.19e-05,2,"2026-02-02T22:04:18.417",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341650,1770069858901,2371.48,9.213e-05,2,"2026-02-02T22:04:18.901",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341651,1770069858930,566.61,9.213e-05,2,"2026-02-02T22:04:18.930",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341652,1770069859260,2938.09,9.237e-05,2,"2026-02-02T22:04:19.260",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341653,1770069859317,2938.09,9.261e-05,2,"2026-02-02T22:04:19.317",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341654,1770069859501,2938.09,9.285e-05,2,"2026-02-02T22:04:19.501",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341655,1770069859759,619.13,9.309e-05,2,"2026-02-02T22:04:19.759",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341656,1770069859784,2318.96,9.309e-05,2,"2026-02-02T22:04:19.784",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341657,1770069859985,2938.09,9.333e-05,2,"2026-02-02T22:04:19.985",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341658,1770069860200,2938.09,9.357e-05,2,"2026-02-02T22:04:20.200",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341659,1770069860494,1804.87,9.38e-05,2,"2026-02-02T22:04:20.494",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341660,1770069860519,1133.22,9.38e-05,2,"2026-02-02T22:04:20.519",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341661,1770069860768,2938.09,9.404e-05,2,"2026-02-02T22:04:20.768",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341662,1770069861002,2938.09,9.428e-05,2,"2026-02-02T22:04:21.002",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341663,1770069861210,2938.09,9.452e-05,2,"2026-02-02T22:04:21.210",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341664,1770069861440,2938.09,9.476e-05,2,"2026-02-02T22:04:21.440",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341665,1770069861704,2938.09,9.5e-05,2,"2026-02-02T22:04:21.704",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341666,1770069861927,1185.74,9.524e-05,2,"2026-02-02T22:04:21.927",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341667,1770069861956,1752.35,9.524e-05,2,"2026-02-02T22:04:21.956",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341668,1770069873136,237.2858,9.844e-05,2,"2026-02-02T22:04:33.136",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341669,1770069889720,500.0,9.844e-05,2,"2026-02-02T22:04:49.720",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341670,1770069890439,500.0,9.844e-05,2,"2026-02-02T22:04:50.439",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341671,1770069890761,500.0,9.844e-05,2,"2026-02-02T22:04:50.761",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341672,1770069891224,500.0,9.844e-05,2,"2026-02-02T22:04:51.224",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341673,1770069891631,500.0,9.844e-05,2,"2026-02-02T22:04:51.631",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341674,1770069892042,500.0,9.844e-05,2,"2026-02-02T22:04:52.042",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341675,1770069892485,500.0,9.844e-05,2,"2026-02-02T22:04:52.485",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341676,1770069892992,500.0,9.844e-05,2,"2026-02-02T22:04:52.992",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341677,1770069893481,500.0,9.844e-05,2,"2026-02-02T22:04:53.481",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341678,1770069893883,500.0,9.844e-05,2,"2026-02-02T22:04:53.883",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341679,1770069894280,500.0,9.844e-05,2,"2026-02-02T22:04:54.280",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341680,1770069894858,500.0,9.844e-05,2,"2026-02-02T22:04:54.858",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341681,1770069895311,500.0,9.844e-05,2,"2026-02-02T22:04:55.311",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341682,1770069896323,500.0,9.844e-05,2,"2026-02-02T22:04:56.323",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341683,1770069896872,500.0,9.844e-05,2,"2026-02-02T22:04:56.872",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341684,1770069897379,500.0,9.844e-05,2,"2026-02-02T22:04:57.379",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341685,1770069897886,500.0,9.844e-05,2,"2026-02-02T22:04:57.886",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341686,1770069898458,500.0,9.844e-05,2,"2026-02-02T22:04:58.458",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341687,1770069898918,500.0,9.844e-05,2,"2026-02-02T22:04:58.918",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341688,1770069899324,500.0,9.844e-05,2,"2026-02-02T22:04:59.324",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341689,1770069899853,500.0,9.844e-05,2,"2026-02-02T22:04:59.853",0.00043799999999999997,95.25,0.9772681299827033,5413416778.1156025]
[404341690,1770069900255,500.0,9.844e-05,2,"2026-02-02T22:05:00.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341691,1770069900970,500.0,9.844e-05,2,"2026-02-02T22:05:00.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341692,1770069901168,500.0,9.844e-05,2,"2026-02-02T22:05:01.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341693,1770069901567,500.0,9.844e-05,2,"2026-02-02T22:05:01.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341694,1770069901986,174.04924007,9.844e-05,2,"2026-02-02T22:05:01.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341695,1770069915099,2825.96075993,9.049e-05,2,"2026-02-02T22:05:15.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341696,1770069915134,10000.01,9.049e-05,2,"2026-02-02T22:05:15.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341697,1770069915162,469.30924007,9.049e-05,2,"2026-02-02T22:05:15.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341698,1770069955223,4122.1264,9.844e-05,2,"2026-02-02T22:05:55.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341699,1770069961869,5408.57435993,9.844e-05,2,"2026-02-02T22:06:01.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341700,1770069961897,10000.01,9.844e-05,2,"2026-02-02T22:06:01.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341701,1770069961922,4774.21004007,9.844e-05,2,"2026-02-02T22:06:01.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341702,1770069966421,166.66,9.274e-05,2,"2026-02-02T22:06:06.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341703,1770069966701,166.66,9.58e-05,2,"2026-02-02T22:06:06.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341704,1770069967831,2500.0,9.844e-05,2,"2026-02-02T22:06:07.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341705,1770070096183,10000.01,9.841e-05,2,"2026-02-02T22:08:16.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341706,1770070096217,10000.01,9.841e-05,2,"2026-02-02T22:08:16.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341707,1770070096255,10000.01,9.841e-05,2,"2026-02-02T22:08:16.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341708,1770070096287,10000.01,9.841e-05,2,"2026-02-02T22:08:16.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341709,1770070096319,10000.01,9.841e-05,2,"2026-02-02T22:08:16.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341710,1770070096353,10000.01,9.841e-05,2,"2026-02-02T22:08:16.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341711,1770070096387,10000.01,9.841e-05,2,"2026-02-02T22:08:16.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341712,1770070096419,10000.01,9.841e-05,2,"2026-02-02T22:08:16.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341713,1770070096449,5000.01,9.841e-05,2,"2026-02-02T22:08:16.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341714,1770070096476,5000.01,9.841e-05,2,"2026-02-02T22:08:16.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341715,1770070096502,5000.01,9.841e-05,2,"2026-02-02T22:08:16.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341716,1770070096528,5000.01,9.841e-05,2,"2026-02-02T22:08:16.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341717,1770070096557,5000.01,9.841e-05,2,"2026-02-02T22:08:16.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341718,1770070096585,5000.01,9.841e-05,2,"2026-02-02T22:08:16.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341719,1770070096612,5000.01,9.841e-05,2,"2026-02-02T22:08:16.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341720,1770070096638,5000.01,9.841e-05,2,"2026-02-02T22:08:16.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341721,1770070096664,5000.01,9.841e-05,2,"2026-02-02T22:08:16.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341722,1770070096930,5000.01,9.841e-05,2,"2026-02-02T22:08:16.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341723,1770070096963,10000.01,9.841e-05,2,"2026-02-02T22:08:16.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341724,1770070103588,-5000.01,9.841e-05,2,"2026-02-02T22:08:23.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341725,1770070103714,-5000.01,9.841e-05,2,"2026-02-02T22:08:23.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341726,1770070103849,-5000.01,9.841e-05,2,"2026-02-02T22:08:23.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341727,1770070103952,-5000.01,9.841e-05,2,"2026-02-02T22:08:23.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341728,1770070104060,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341729,1770070104288,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341730,1770070104428,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341731,1770070104832,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341732,1770070104901,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341733,1770070104914,-5000.01,9.841e-05,2,"2026-02-02T22:08:24.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341734,1770070109414,-1200.0,9.84e-05,2,"2026-02-02T22:08:29.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341735,1770070121889,-626.91663783,9.84e-05,2,"2026-02-02T22:08:41.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341736,1770070121921,-339.92933681,9.84e-05,2,"2026-02-02T22:08:41.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341737,1770070121949,-500.0,9.84e-05,2,"2026-02-02T22:08:41.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341738,1770070121978,-468.0838942,9.84e-05,2,"2026-02-02T22:08:41.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341739,1770070122007,-500.0,9.84e-05,2,"2026-02-02T22:08:42.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341740,1770070122172,-130.15026232,9.84e-05,2,"2026-02-02T22:08:42.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341741,1770070122257,-369.84973768,9.84e-05,2,"2026-02-02T22:08:42.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341742,1770070122285,-500.0,9.84e-05,2,"2026-02-02T22:08:42.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341743,1770070122313,-500.0,9.84e-05,2,"2026-02-02T22:08:42.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341744,1770070122341,-500.0,9.84e-05,2,"2026-02-02T22:08:42.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341745,1770070122367,-500.0,9.84e-05,2,"2026-02-02T22:08:42.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341746,1770070122441,-500.0,9.84e-05,2,"2026-02-02T22:08:42.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341747,1770070122468,-304.75672637,9.84e-05,2,"2026-02-02T22:08:42.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341748,1770070122494,-500.0,9.84e-05,2,"2026-02-02T22:08:42.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341749,1770070122529,-727.39996571,9.84e-05,2,"2026-02-02T22:08:42.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341750,1770070122798,-935.69661584,9.84e-05,2,"2026-02-02T22:08:42.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341751,1770070122807,-304.75672637,9.84e-05,2,"2026-02-02T22:08:42.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341752,1770070124177,-195.24327363,9.84e-05,2,"2026-02-02T22:08:44.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341753,1770070124217,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:44.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341754,1770070124249,-500.0,9.84e-05,2,"2026-02-02T22:08:44.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341755,1770070124279,-203.52707105,9.84e-05,2,"2026-02-02T22:08:44.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341756,1770070124623,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:44.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341757,1770070124784,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:44.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341758,1770070124814,-500.0,9.84e-05,2,"2026-02-02T22:08:44.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341759,1770070124843,-458.62832297,9.84e-05,2,"2026-02-02T22:08:44.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341760,1770070124877,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:44.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341761,1770070124907,-500.0,9.84e-05,2,"2026-02-02T22:08:44.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341762,1770070125003,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341763,1770070125038,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341764,1770070125072,-641.64526873,9.84e-05,2,"2026-02-02T22:08:45.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341765,1770070125106,-401.23655479,9.84e-05,2,"2026-02-02T22:08:45.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341766,1770070125152,-1261.86002676,9.84e-05,2,"2026-02-02T22:08:45.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341767,1770070125186,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341768,1770070125223,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341769,1770070125295,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341770,1770070125328,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341771,1770070125362,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341772,1770070125412,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341773,1770070125442,-10.72025535,9.84e-05,2,"2026-02-02T22:08:45.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341774,1770070125569,-1652.3763262,9.84e-05,2,"2026-02-02T22:08:45.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341775,1770070125602,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341776,1770070125637,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341777,1770070125936,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341778,1770070125988,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:45.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341779,1770070126028,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341780,1770070126221,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341781,1770070126261,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341782,1770070126300,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341783,1770070126454,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341784,1770070126490,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341785,1770070126527,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341786,1770070126587,-1652.3763262,9.84e-05,2,"2026-02-02T22:08:46.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341787,1770070126673,-10.72025535,9.84e-05,2,"2026-02-02T22:08:46.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341788,1770070126712,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341789,1770070126751,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:46.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341790,1770070126787,-1663.08658155,9.84e-05,2,"2026-02-02T22:08:46.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341791,1770070127590,-0.01,9.84e-05,2,"2026-02-02T22:08:47.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341792,1770070127644,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341793,1770070127692,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341794,1770070127743,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341795,1770070127881,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341796,1770070127924,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341797,1770070127967,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:47.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341798,1770070128064,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:48.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341799,1770070128104,-10.72025535,9.84e-05,2,"2026-02-02T22:08:48.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341800,1770070128171,-1652.3763262,9.84e-05,2,"2026-02-02T22:08:48.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341801,1770070128217,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:48.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341802,1770070128264,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:48.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341803,1770070128313,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:48.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341804,1770070128350,-10.72025535,9.84e-05,2,"2026-02-02T22:08:48.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341805,1770070128869,-1652.3763262,9.84e-05,2,"2026-02-02T22:08:48.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341806,1770070128910,-32.16076605,9.84e-05,2,"2026-02-02T22:08:48.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341807,1770070128970,-1630.9358155,9.84e-05,2,"2026-02-02T22:08:48.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341808,1770070129009,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:49.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341809,1770070129046,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:49.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341810,1770070129576,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:49.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341811,1770070129613,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:49.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341812,1770070129649,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:49.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341813,1770070129684,-1652.3763262,9.84e-05,2,"2026-02-02T22:08:49.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341814,1770070129735,-10.72025535,9.84e-05,2,"2026-02-02T22:08:49.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341815,1770070129745,-1641.65607085,9.84e-05,2,"2026-02-02T22:08:49.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341816,1770070129760,-21.4405107,9.84e-05,2,"2026-02-02T22:08:49.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341817,1770070129770,-1641.65607085,9.84e-05,2,"2026-02-02T22:08:49.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341818,1770070133289,-21.4405107,9.84e-05,2,"2026-02-02T22:08:53.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341819,1770070133322,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:53.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341820,1770070133355,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:53.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341821,1770070133388,-1641.64607085,9.84e-05,2,"2026-02-02T22:08:53.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341822,1770070133592,-21.4505107,9.84e-05,2,"2026-02-02T22:08:53.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341823,1770070133628,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:53.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341824,1770070133664,-1663.09658155,9.84e-05,2,"2026-02-02T22:08:53.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341825,1770070134558,500.0,9.84e-05,2,"2026-02-02T22:08:54.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341826,1770070141797,150.0,9.84e-05,2,"2026-02-02T22:09:01.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341827,1770070142938,300.0,9.84e-05,2,"2026-02-02T22:09:02.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341828,1770070146511,1687.6059797,9.84e-05,2,"2026-02-02T22:09:06.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341829,1770070147717,667.1166727,9.84e-05,2,"2026-02-02T22:09:07.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341830,1770070147745,1214.5987168,9.84e-05,2,"2026-02-02T22:09:07.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341831,1770070152714,1780.6973579,9.84e-05,2,"2026-02-02T22:09:12.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341832,1770070177185,-1391.42266337,9.841e-05,2,"2026-02-02T22:09:37.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341833,1770070177336,-10000.01,9.841e-05,2,"2026-02-02T22:09:37.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341834,1770070177653,-10000.01,9.841e-05,2,"2026-02-02T22:09:37.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341835,1770070177747,-10000.01,9.841e-05,2,"2026-02-02T22:09:37.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341836,1770070177874,-10000.01,9.841e-05,2,"2026-02-02T22:09:37.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341837,1770070178036,-10000.01,9.841e-05,2,"2026-02-02T22:09:38.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341838,1770070178171,-10000.01,9.841e-05,2,"2026-02-02T22:09:38.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341839,1770070179502,6114.84472104,8.983e-05,2,"2026-02-02T22:09:39.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341840,1770070179524,1688.96527896,8.983e-05,2,"2026-02-02T22:09:39.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341841,1770070180130,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:40.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341842,1770070180176,-1713.15925889,9.84e-05,2,"2026-02-02T22:09:40.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341843,1770070180247,-1049.12432148,9.84e-05,2,"2026-02-02T22:09:40.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341844,1770070180362,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:40.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341845,1770070180402,-1713.15925889,9.84e-05,2,"2026-02-02T22:09:40.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341846,1770070180739,-1049.12432148,9.84e-05,2,"2026-02-02T22:09:40.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341847,1770070184807,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:44.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341848,1770070184848,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:44.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341849,1770070184889,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:44.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341850,1770070184930,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:44.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341851,1770070184971,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:44.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341852,1770070185014,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341853,1770070185056,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341854,1770070185096,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341855,1770070185136,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341856,1770070185177,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341857,1770070185216,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341858,1770070185256,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341859,1770070185297,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341860,1770070185334,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341861,1770070185374,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341862,1770070185415,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341863,1770070185455,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341864,1770070185495,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341865,1770070185537,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341866,1770070185579,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341867,1770070185618,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341868,1770070185659,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341869,1770070185700,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341870,1770070185741,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341871,1770070185784,-2762.28358037,9.84e-05,2,"2026-02-02T22:09:45.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341872,1770070185824,-29742.91049075,9.841e-05,2,"2026-02-02T22:09:45.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341873,1770070198154,-10000.01,9.841e-05,2,"2026-02-02T22:09:58.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341874,1770070198357,-10000.01,9.841e-05,2,"2026-02-02T22:09:58.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341875,1770070198560,-10000.01,9.841e-05,2,"2026-02-02T22:09:58.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341876,1770070198786,-10000.01,9.841e-05,2,"2026-02-02T22:09:58.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341877,1770070198956,-10000.01,9.841e-05,2,"2026-02-02T22:09:58.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341878,1770070199134,-10000.01,9.841e-05,2,"2026-02-02T22:09:59.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341879,1770070199205,-10000.01,9.841e-05,2,"2026-02-02T22:09:59.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341880,1770070219658,250.002096,9.743e-05,2,"2026-02-02T22:10:19.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341892,1770070231693,-231.0,9.792e-05,2,"2026-02-02T22:10:31.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341893,1770070231703,-483.16136517,9.808e-05,2,"2026-02-02T22:10:31.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341894,1770070231753,-2442.83863483,9.808e-05,2,"2026-02-02T22:10:31.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341895,1770070231763,-3333.0,9.808e-05,2,"2026-02-02T22:10:31.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341897,1770070231773,-1200.0,9.84e-05,2,"2026-02-02T22:10:31.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341898,1770070231783,-1489.12501748,9.84e-05,2,"2026-02-02T22:10:31.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341900,1770070231793,-174.48261702,9.84e-05,2,"2026-02-02T22:10:31.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341902,1770070231803,-482.883945,9.84e-05,2,"2026-02-02T22:10:31.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341904,1770070231812,-1337.5972526,9.84e-05,2,"2026-02-02T22:10:31.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341907,1770070231821,-512598.32373402,9.841e-05,2,"2026-02-02T22:10:31.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341909,1770070231832,-40441.3731562,9.841e-05,2,"2026-02-02T22:10:31.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341911,1770070231843,-44569.65095666,9.841e-05,2,"2026-02-02T22:10:31.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341912,1770070231858,-44813.77632279,9.841e-05,2,"2026-02-02T22:10:31.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341913,1770070231883,-2869.89026542,9.841e-05,2,"2026-02-02T22:10:31.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341915,1770070231958,-930.81,9.841e-05,2,"2026-02-02T22:10:31.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341916,1770070231981,-352.78751204,9.841e-05,2,"2026-02-02T22:10:31.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341917,1770070237716,-911.35867628,9.841e-05,2,"2026-02-02T22:10:37.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341918,1770070237774,-2501377.27622247,9.841e-05,2,"2026-02-02T22:10:37.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341919,1770070237784,-3367.84621238,9.843e-05,2,"2026-02-02T22:10:37.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341920,1770070237794,-21864.14975436,9.843e-05,2,"2026-02-02T22:10:37.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341921,1770070237803,-796.91678571,9.843e-05,2,"2026-02-02T22:10:37.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341922,1770070237813,-60748.1181,9.843e-05,2,"2026-02-02T22:10:37.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341923,1770070237822,-2500.0,9.843e-05,2,"2026-02-02T22:10:37.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341924,1770070237832,-6725.8362,9.843e-05,2,"2026-02-02T22:10:37.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341925,1770070237841,-166.66,9.886e-05,2,"2026-02-02T22:10:37.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341926,1770070237850,-193.0,9.889e-05,2,"2026-02-02T22:10:37.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341927,1770070237859,-500.0,9.889e-05,2,"2026-02-02T22:10:37.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341928,1770070237869,-250.0,9.892e-05,2,"2026-02-02T22:10:37.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341929,1770070237878,-193.0,9.894e-05,2,"2026-02-02T22:10:37.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341930,1770070237887,-193.0,9.894e-05,2,"2026-02-02T22:10:37.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341931,1770070237896,-210.8813549,9.894e-05,2,"2026-02-02T22:10:37.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341932,1770070237906,-500.0,9.894e-05,2,"2026-02-02T22:10:37.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341933,1770070237915,-500.0,9.894e-05,2,"2026-02-02T22:10:37.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341934,1770070237926,-500.0,9.894e-05,2,"2026-02-02T22:10:37.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341935,1770070237936,-250.0,9.897e-05,2,"2026-02-02T22:10:37.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341936,1770070237946,-5699.64545479,9.897e-05,2,"2026-02-02T22:10:37.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341937,1770070237955,-151.5908,9.9e-05,2,"2026-02-02T22:10:37.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341938,1770070237964,-205.10128485,9.9e-05,2,"2026-02-02T22:10:37.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341939,1770070237974,-150.0,9.917e-05,2,"2026-02-02T22:10:37.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341940,1770070237984,-150.0,9.917e-05,2,"2026-02-02T22:10:37.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341941,1770070237993,-4640.92909405,9.933e-05,2,"2026-02-02T22:10:37.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341942,1770070238003,-760.02459596,9.94e-05,2,"2026-02-02T22:10:38.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341944,1770070238012,-377.0,9.94e-05,2,"2026-02-02T22:10:38.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341946,1770070238021,-151.0,9.94e-05,2,"2026-02-02T22:10:38.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341948,1770070238030,-299.99,9.941e-05,2,"2026-02-02T22:10:38.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341950,1770070238039,-9999.99,9.942e-05,2,"2026-02-02T22:10:38.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341952,1770070238049,-9999.99,9.942e-05,2,"2026-02-02T22:10:38.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341953,1770070238058,-9414.69,9.942e-05,2,"2026-02-02T22:10:38.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341955,1770070238068,-433.69,9.943e-05,2,"2026-02-02T22:10:38.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341957,1770070238077,-5905.17,9.943e-05,2,"2026-02-02T22:10:38.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341959,1770070238087,-150.99,9.943e-05,2,"2026-02-02T22:10:38.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341962,1770070238096,-427.52,9.943e-05,2,"2026-02-02T22:10:38.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341963,1770070238106,-499.99,9.943e-05,2,"2026-02-02T22:10:38.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341965,1770070238115,-999.99,9.943e-05,2,"2026-02-02T22:10:38.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341967,1770070238124,-150.99,9.943e-05,2,"2026-02-02T22:10:38.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341969,1770070238133,-9999.99,9.943e-05,2,"2026-02-02T22:10:38.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341971,1770070238143,-9999.99,9.943e-05,2,"2026-02-02T22:10:38.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341973,1770070238152,-4999.99,9.943e-05,2,"2026-02-02T22:10:38.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341975,1770070238161,-1000.0,9.943e-05,2,"2026-02-02T22:10:38.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341977,1770070238171,-9999.99,9.943e-05,2,"2026-02-02T22:10:38.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341979,1770070238180,-348.93,9.943e-05,2,"2026-02-02T22:10:38.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341981,1770070238189,-262110.04,9.943e-05,2,"2026-02-02T22:10:38.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341984,1770070238199,-500.0,9.943e-05,2,"2026-02-02T22:10:38.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341986,1770070238208,-197.0,9.953e-05,2,"2026-02-02T22:10:38.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341987,1770070238220,-307635.57736618,9.96e-05,2,"2026-02-02T22:10:38.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341989,1770070238230,-397.0,9.96e-05,2,"2026-02-02T22:10:38.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341991,1770070238239,-563.0,9.961e-05,2,"2026-02-02T22:10:38.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341993,1770070238248,-150.0,9.972e-05,2,"2026-02-02T22:10:38.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341996,1770070238259,-233.0,9.98e-05,2,"2026-02-02T22:10:38.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341997,1770070238268,-500.0,9.999e-05,2,"2026-02-02T22:10:38.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404341999,1770070238278,-347.23037837,9.999e-05,2,"2026-02-02T22:10:38.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342034,1770070238605,-284.0,9.999e-05,2,"2026-02-02T22:10:38.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342036,1770070238616,-294.0,9.999e-05,2,"2026-02-02T22:10:38.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342038,1770070238626,-151.0,0.0001,2,"2026-02-02T22:10:38.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342040,1770070238635,-151.0,0.0001,2,"2026-02-02T22:10:38.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342042,1770070238645,-151.0,0.0001,2,"2026-02-02T22:10:38.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342044,1770070238654,-500.0,0.0001,2,"2026-02-02T22:10:38.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342046,1770070238664,-151.0,0.0001,2,"2026-02-02T22:10:38.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342048,1770070238674,-151.0,0.0001,2,"2026-02-02T22:10:38.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342050,1770070238683,-151.0,0.0001,2,"2026-02-02T22:10:38.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342052,1770070238692,-151.0,0.0001,2,"2026-02-02T22:10:38.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342054,1770070238702,-151.0,0.0001,2,"2026-02-02T22:10:38.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342056,1770070238712,-151.0,0.0001,2,"2026-02-02T22:10:38.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342058,1770070238721,-151.0,0.0001,2,"2026-02-02T22:10:38.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342060,1770070238731,-151.0,0.0001,2,"2026-02-02T22:10:38.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342062,1770070238741,-151.0,0.0001,2,"2026-02-02T22:10:38.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342064,1770070238750,-151.0,0.0001,2,"2026-02-02T22:10:38.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342067,1770070238760,-151.0,0.0001,2,"2026-02-02T22:10:38.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342069,1770070238773,-151.0,0.0001,2,"2026-02-02T22:10:38.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342071,1770070238783,-151.0,0.0001,2,"2026-02-02T22:10:38.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342073,1770070238792,-151.0,0.0001,2,"2026-02-02T22:10:38.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342075,1770070238801,-151.0,0.0001,2,"2026-02-02T22:10:38.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342077,1770070238811,-151.0,0.0001,2,"2026-02-02T22:10:38.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342079,1770070238820,-151.0,0.0001,2,"2026-02-02T22:10:38.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342081,1770070238830,-151.0,0.0001,2,"2026-02-02T22:10:38.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342083,1770070238840,-151.0,0.0001,2,"2026-02-02T22:10:38.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342085,1770070238851,-151.0,0.0001,2,"2026-02-02T22:10:38.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342087,1770070238860,-151.0,0.0001,2,"2026-02-02T22:10:38.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342089,1770070238870,-151.0,0.0001,2,"2026-02-02T22:10:38.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342091,1770070238879,-151.0,0.0001,2,"2026-02-02T22:10:38.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342093,1770070238889,-151.0,0.0001,2,"2026-02-02T22:10:38.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342095,1770070238899,-151.0,0.0001,2,"2026-02-02T22:10:38.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342097,1770070238909,-151.0,0.0001,2,"2026-02-02T22:10:38.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342099,1770070238919,-151.0,0.0001,2,"2026-02-02T22:10:38.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342101,1770070238928,-151.0,0.0001,2,"2026-02-02T22:10:38.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342103,1770070238937,-200.0,0.0001,2,"2026-02-02T22:10:38.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342105,1770070238947,-151.0,0.0001,2,"2026-02-02T22:10:38.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342107,1770070238956,-151.0,0.0001,2,"2026-02-02T22:10:38.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342109,1770070238967,-500.0,0.0001,2,"2026-02-02T22:10:38.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342112,1770070238978,-500.0,0.0001,2,"2026-02-02T22:10:38.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342114,1770070238986,-500.0,0.0001,2,"2026-02-02T22:10:38.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342116,1770070238995,-500.0,0.0001,2,"2026-02-02T22:10:38.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342118,1770070239006,-500.0,0.0001,2,"2026-02-02T22:10:39.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342120,1770070239015,-500.0,0.0001,2,"2026-02-02T22:10:39.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342122,1770070239025,-500.0,0.0001,2,"2026-02-02T22:10:39.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342124,1770070239035,-500.0,0.0001,2,"2026-02-02T22:10:39.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342126,1770070239044,-500.0,0.0001,2,"2026-02-02T22:10:39.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342128,1770070239053,-500.0,0.0001,2,"2026-02-02T22:10:39.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342129,1770070239062,-500.0,0.0001,2,"2026-02-02T22:10:39.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342130,1770070239071,-500.0,0.0001,2,"2026-02-02T22:10:39.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342132,1770070239080,-500.0,0.0001,2,"2026-02-02T22:10:39.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342133,1770070239091,-500.0,0.0001,2,"2026-02-02T22:10:39.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342134,1770070239100,-500.0,0.0001,2,"2026-02-02T22:10:39.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342135,1770070239109,-500.0,0.0001,2,"2026-02-02T22:10:39.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342136,1770070239118,-500.0,0.0001,2,"2026-02-02T22:10:39.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342137,1770070239128,-500.0,0.0001,2,"2026-02-02T22:10:39.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342138,1770070239138,-500.0,0.0001,2,"2026-02-02T22:10:39.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342139,1770070239151,-500.0,0.0001,2,"2026-02-02T22:10:39.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342140,1770070239160,-500.0,0.0001,2,"2026-02-02T22:10:39.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342141,1770070239170,-500.0,0.0001,2,"2026-02-02T22:10:39.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342142,1770070239179,-200.0,0.0001,2,"2026-02-02T22:10:39.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342143,1770070239188,-150.01591605,0.0001,2,"2026-02-02T22:10:39.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342144,1770070239198,-864.56091314,0.0001,2,"2026-02-02T22:10:39.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342145,1770070239207,-915.85779872,0.0001,2,"2026-02-02T22:10:39.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342146,1770070239218,-915.85779872,0.0001,2,"2026-02-02T22:10:39.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342147,1770070239229,-174.66687349,0.0001,2,"2026-02-02T22:10:39.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342148,1770070239238,-150.0,0.00010027,2,"2026-02-02T22:10:39.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342149,1770070239248,-152.45052677,0.00010044,2,"2026-02-02T22:10:39.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342150,1770070239259,-63061.4464,0.00010044,2,"2026-02-02T22:10:39.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342151,1770070239269,-500.0,0.00010044,2,"2026-02-02T22:10:39.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342152,1770070239278,-33288.2505,0.00010044,2,"2026-02-02T22:10:39.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342153,1770070239287,-7160.9476,0.00010044,2,"2026-02-02T22:10:39.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342154,1770070239298,-308.0088,0.00010044,2,"2026-02-02T22:10:39.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342155,1770070239308,-8154.00369463,0.00010049,2,"2026-02-02T22:10:39.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342156,1770070239318,-941.36341896,0.00010105,2,"2026-02-02T22:10:39.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342157,1770070239328,-12060.98,0.0001011,2,"2026-02-02T22:10:39.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342158,1770070239337,-200.0,0.00010144,2,"2026-02-02T22:10:39.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342159,1770070239347,-200.0,0.00010144,2,"2026-02-02T22:10:39.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342160,1770070239356,-1000.0,0.00010144,2,"2026-02-02T22:10:39.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342161,1770070239366,-166.66,0.00010193,2,"2026-02-02T22:10:39.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342162,1770070239375,-500.0,0.00010217,2,"2026-02-02T22:10:39.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342163,1770070239385,-200.0,0.00010245,2,"2026-02-02T22:10:39.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342164,1770070239395,-200.0,0.00010245,2,"2026-02-02T22:10:39.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342165,1770070239407,-200.0,0.00010348,2,"2026-02-02T22:10:39.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342166,1770070239418,-200.0,0.00010348,2,"2026-02-02T22:10:39.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342167,1770070239427,-151.0,0.00010419,2,"2026-02-02T22:10:39.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342168,1770070239438,-152.4435957,0.00010447,2,"2026-02-02T22:10:39.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342169,1770070239448,-200.0,0.00010451,2,"2026-02-02T22:10:39.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342170,1770070239457,-200.0,0.00010451,2,"2026-02-02T22:10:39.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342171,1770070239468,-3522.37,0.00010475,2,"2026-02-02T22:10:39.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342172,1770070239477,-19999.99,0.00010475,2,"2026-02-02T22:10:39.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342173,1770070239487,-1444.14,0.00010475,2,"2026-02-02T22:10:39.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342174,1770070239498,-500.0,0.00010491,2,"2026-02-02T22:10:39.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342175,1770070239508,-166.66,0.00010499,2,"2026-02-02T22:10:39.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342176,1770070239518,-1973.0,0.00010515,2,"2026-02-02T22:10:39.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342177,1770070239528,-786.0,0.00010536,2,"2026-02-02T22:10:39.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342178,1770070239541,-500.0,0.00010548,2,"2026-02-02T22:10:39.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342179,1770070239551,-200.0,0.00010548,2,"2026-02-02T22:10:39.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342180,1770070239561,-200.0,0.00010548,2,"2026-02-02T22:10:39.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342181,1770070239572,-200.0,0.00010556,2,"2026-02-02T22:10:39.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342182,1770070239581,-200.0,0.00010556,2,"2026-02-02T22:10:39.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342183,1770070239591,-500.0,0.00010765,2,"2026-02-02T22:10:39.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342184,1770070239600,-166.66,0.00010805,2,"2026-02-02T22:10:39.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342185,1770070239610,-1070.0,0.00010824,2,"2026-02-02T22:10:39.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342186,1770070239620,-255.0,0.00010824,2,"2026-02-02T22:10:39.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342187,1770070239629,-420.0,0.00010824,2,"2026-02-02T22:10:39.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342188,1770070239638,-1680.0,0.00010824,2,"2026-02-02T22:10:39.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342189,1770070239647,-250.0,0.00010875,2,"2026-02-02T22:10:39.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342190,1770070239657,-193.0,0.00010875,2,"2026-02-02T22:10:39.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342191,1770070239669,-500.0,0.00010875,2,"2026-02-02T22:10:39.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342192,1770070239678,-500.0,0.00010959,2,"2026-02-02T22:10:39.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342193,1770070239688,-166.66,0.00010959,2,"2026-02-02T22:10:39.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342194,1770070239698,-4817.54,0.00010959,2,"2026-02-02T22:10:39.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342195,1770070239707,-165.6164086,0.00010959,2,"2026-02-02T22:10:39.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342196,1770070239716,-500.0,0.00011039,2,"2026-02-02T22:10:39.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342197,1770070239726,-370.39,0.00011047,2,"2026-02-02T22:10:39.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342199,1770070239736,-166.66,0.00011068,2,"2026-02-02T22:10:39.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342201,1770070239746,-500.0,0.00011096,2,"2026-02-02T22:10:39.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342202,1770070239755,-200.0,0.00011096,2,"2026-02-02T22:10:39.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342204,1770070239764,-200.0,0.00011096,2,"2026-02-02T22:10:39.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342206,1770070239774,-53629.94716634,0.00011099,2,"2026-02-02T22:10:39.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342209,1770070239783,-53629.94716632,0.00011099,2,"2026-02-02T22:10:39.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342211,1770070239793,-53629.94716632,0.00011099,2,"2026-02-02T22:10:39.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342212,1770070239802,-183.74,0.000111,2,"2026-02-02T22:10:39.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342213,1770070239811,-150.01591605,0.00011162,2,"2026-02-02T22:10:39.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342214,1770070239820,-166.66,0.00011178,2,"2026-02-02T22:10:39.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342215,1770070239830,-53629.94716632,0.00011262,2,"2026-02-02T22:10:39.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342216,1770070239839,-166.66,0.00011288,2,"2026-02-02T22:10:39.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342217,1770070239848,-500.0,0.00011313,2,"2026-02-02T22:10:39.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342218,1770070239857,-181.63,0.00011388,2,"2026-02-02T22:10:39.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342219,1770070239867,-166.66,0.00011397,2,"2026-02-02T22:10:39.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342220,1770070239878,-166.66,0.00011507,2,"2026-02-02T22:10:39.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342221,1770070239887,-500.0,0.00011587,2,"2026-02-02T22:10:39.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342222,1770070239896,-500.0,0.00011644,2,"2026-02-02T22:10:39.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342223,1770070239905,-200.0,0.00011644,2,"2026-02-02T22:10:39.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342224,1770070239918,-200.0,0.00011644,2,"2026-02-02T22:10:39.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342225,1770070239927,-53629.94716632,0.00011735,2,"2026-02-02T22:10:39.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342226,1770070239937,-500.0,0.00011861,2,"2026-02-02T22:10:39.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342227,1770070239946,-433.0,0.00011907,2,"2026-02-02T22:10:39.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342228,1770070239955,-587.0,0.00011907,2,"2026-02-02T22:10:39.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342229,1770070239964,-2351.0,0.00011907,2,"2026-02-02T22:10:39.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342230,1770070239974,-52351.12,0.00012055,2,"2026-02-02T22:10:39.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342231,1770070239984,-500.0,0.00012135,2,"2026-02-02T22:10:39.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342232,1770070239993,-500.0,0.00012192,2,"2026-02-02T22:10:39.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342233,1770070240003,-200.0,0.00012192,2,"2026-02-02T22:10:40.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342234,1770070240012,-200.0,0.00012192,2,"2026-02-02T22:10:40.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342235,1770070240021,-53629.94716632,0.00012207,2,"2026-02-02T22:10:40.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342236,1770070240031,-150.01591605,0.00012324,2,"2026-02-02T22:10:40.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342237,1770070240043,-1617.53493796,0.00012403,2,"2026-02-02T22:10:40.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342238,1770070240057,-160.29771235,0.00012408,2,"2026-02-02T22:10:40.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342239,1770070240067,-500.0,0.00012409,2,"2026-02-02T22:10:40.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342240,1770070240076,-53629.94716632,0.0001268,2,"2026-02-02T22:10:40.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342241,1770070240086,-500.0,0.00012683,2,"2026-02-02T22:10:40.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342242,1770070240095,-500.0,0.0001274,2,"2026-02-02T22:10:40.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342243,1770070240104,-200.0,0.0001274,2,"2026-02-02T22:10:40.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342244,1770070240114,-200.0,0.0001274,2,"2026-02-02T22:10:40.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342245,1770070240125,-9198.08,0.00012768,2,"2026-02-02T22:10:40.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342246,1770070240136,-500.0,0.00012957,2,"2026-02-02T22:10:40.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342247,1770070240146,-250.0,0.00013003,2,"2026-02-02T22:10:40.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342248,1770070240156,-736.0,0.00013097,2,"2026-02-02T22:10:40.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342249,1770070240165,-823.0,0.00013097,2,"2026-02-02T22:10:40.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342250,1770070240175,-3292.0,0.00013097,2,"2026-02-02T22:10:40.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342251,1770070240187,-7805.66,0.00013151,2,"2026-02-02T22:10:40.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342252,1770070240199,-53629.94716632,0.00013153,2,"2026-02-02T22:10:40.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342253,1770070240210,-500.0,0.00013231,2,"2026-02-02T22:10:40.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342254,1770070240222,-500.0,0.00013288,2,"2026-02-02T22:10:40.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342255,1770070240231,-200.0,0.00013288,2,"2026-02-02T22:10:40.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342256,1770070240240,-208.65826531,0.00013288,2,"2026-02-02T22:10:40.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342257,1770070240258,-5539.59915865,0.00013315,2,"2026-02-02T22:10:40.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342258,1770070240279,-14619.0898247,0.00013315,2,"2026-02-02T22:10:40.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342259,1770070240299,-25789.80730686,0.00013315,2,"2026-02-02T22:10:40.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342260,1770070240321,-3240.0,0.00013425,2,"2026-02-02T22:10:40.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342261,1770070240348,-150.01591605,0.00013485,2,"2026-02-02T22:10:40.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342262,1770070240373,-500.0,0.00013505,2,"2026-02-02T22:10:40.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342263,1770070240397,-151.0,0.00013587,2,"2026-02-02T22:10:40.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342264,1770070240422,-53629.94716632,0.00013626,2,"2026-02-02T22:10:40.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342265,1770070240446,-500.0,0.00013698,2,"2026-02-02T22:10:40.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342266,1770070240469,-500.0,0.00013698,2,"2026-02-02T22:10:40.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342267,1770070240493,-500.0,0.00013698,2,"2026-02-02T22:10:40.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342268,1770070240517,-500.0,0.00013698,2,"2026-02-02T22:10:40.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342269,1770070240540,-500.0,0.00013698,2,"2026-02-02T22:10:40.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342270,1770070240561,-500.0,0.00013698,2,"2026-02-02T22:10:40.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342271,1770070240578,-500.0,0.00013698,2,"2026-02-02T22:10:40.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342272,1770070240587,-500.0,0.00013698,2,"2026-02-02T22:10:40.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342273,1770070240596,-700.51,0.00013698,2,"2026-02-02T22:10:40.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342274,1770070240606,-700.51,0.00013698,2,"2026-02-02T22:10:40.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342275,1770070240615,-700.51,0.00013698,2,"2026-02-02T22:10:40.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342276,1770070240625,-700.51,0.00013698,2,"2026-02-02T22:10:40.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342277,1770070240634,-700.51,0.00013698,2,"2026-02-02T22:10:40.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342278,1770070240643,-700.51,0.00013698,2,"2026-02-02T22:10:40.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342279,1770070240654,-700.51,0.00013698,2,"2026-02-02T22:10:40.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342280,1770070240663,-520.9392261,0.00013698,2,"2026-02-02T22:10:40.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342281,1770070240672,-500.0,0.00013698,2,"2026-02-02T22:10:40.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342282,1770070240681,-500.0,0.00013698,2,"2026-02-02T22:10:40.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342283,1770070240690,-500.0,0.00013698,2,"2026-02-02T22:10:40.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342284,1770070240700,-500.0,0.00013698,2,"2026-02-02T22:10:40.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342285,1770070240709,-500.0,0.00013698,2,"2026-02-02T22:10:40.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342286,1770070240719,-500.0,0.00013698,2,"2026-02-02T22:10:40.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342287,1770070240728,-500.0,0.00013698,2,"2026-02-02T22:10:40.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342288,1770070240738,-500.0,0.00013698,2,"2026-02-02T22:10:40.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342289,1770070240749,-500.0,0.00013698,2,"2026-02-02T22:10:40.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342290,1770070240759,-500.0,0.00013698,2,"2026-02-02T22:10:40.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342291,1770070240768,-500.0,0.00013698,2,"2026-02-02T22:10:40.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342292,1770070240777,-500.0,0.00013698,2,"2026-02-02T22:10:40.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342293,1770070240787,-500.0,0.00013698,2,"2026-02-02T22:10:40.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342294,1770070240797,-613.19482535,0.00013698,2,"2026-02-02T22:10:40.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342295,1770070240806,-500.0,0.00013698,2,"2026-02-02T22:10:40.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342296,1770070240815,-500.0,0.00013698,2,"2026-02-02T22:10:40.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342297,1770070240825,-500.0,0.00013698,2,"2026-02-02T22:10:40.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342298,1770070240834,-500.0,0.00013698,2,"2026-02-02T22:10:40.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342299,1770070240843,-500.0,0.00013698,2,"2026-02-02T22:10:40.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342300,1770070240852,-500.0,0.00013698,2,"2026-02-02T22:10:40.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342301,1770070240862,-500.0,0.00013698,2,"2026-02-02T22:10:40.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342302,1770070240871,-500.0,0.00013698,2,"2026-02-02T22:10:40.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342303,1770070240882,-500.0,0.00013698,2,"2026-02-02T22:10:40.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342304,1770070240891,-500.0,0.00013698,2,"2026-02-02T22:10:40.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342305,1770070240900,-239.79549484,0.00013698,2,"2026-02-02T22:10:40.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342306,1770070240909,-500.0,0.00013698,2,"2026-02-02T22:10:40.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342307,1770070240919,-500.0,0.00013698,2,"2026-02-02T22:10:40.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342308,1770070240928,-500.0,0.00013698,2,"2026-02-02T22:10:40.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342309,1770070240937,-500.0,0.00013698,2,"2026-02-02T22:10:40.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342310,1770070240947,-500.0,0.00013698,2,"2026-02-02T22:10:40.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342311,1770070240956,-500.0,0.00013698,2,"2026-02-02T22:10:40.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342312,1770070240965,-500.0,0.00013698,2,"2026-02-02T22:10:40.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342313,1770070240974,-500.0,0.00013698,2,"2026-02-02T22:10:40.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342314,1770070240983,-500.0,0.00013698,2,"2026-02-02T22:10:40.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342315,1770070240993,-500.0,0.00013698,2,"2026-02-02T22:10:40.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342316,1770070241002,-507.90611429,0.00013698,2,"2026-02-02T22:10:41.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342317,1770070241012,-500.0,0.00013698,2,"2026-02-02T22:10:41.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342318,1770070241021,-500.0,0.00013698,2,"2026-02-02T22:10:41.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342319,1770070241030,-500.0,0.00013698,2,"2026-02-02T22:10:41.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342320,1770070241039,-500.0,0.00013698,2,"2026-02-02T22:10:41.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342321,1770070241049,-500.0,0.00013698,2,"2026-02-02T22:10:41.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342322,1770070241059,-500.0,0.00013698,2,"2026-02-02T22:10:41.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342323,1770070241068,-500.0,0.00013698,2,"2026-02-02T22:10:41.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342324,1770070241077,-510.82232822,0.00013698,2,"2026-02-02T22:10:41.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342325,1770070241087,-500.0,0.00013698,2,"2026-02-02T22:10:41.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342326,1770070241096,-500.0,0.00013698,2,"2026-02-02T22:10:41.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342327,1770070241106,-500.0,0.00013698,2,"2026-02-02T22:10:41.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342328,1770070241115,-500.0,0.00013698,2,"2026-02-02T22:10:41.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342329,1770070241125,-296.70673574,0.00013698,2,"2026-02-02T22:10:41.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342330,1770070241134,-635.64,0.00013698,2,"2026-02-02T22:10:41.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342331,1770070241143,-635.64,0.00013698,2,"2026-02-02T22:10:41.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342332,1770070241152,-635.64,0.00013698,2,"2026-02-02T22:10:41.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342333,1770070241161,-635.64,0.00013698,2,"2026-02-02T22:10:41.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342334,1770070241170,-635.64,0.00013698,2,"2026-02-02T22:10:41.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342335,1770070241179,-635.64,0.00013698,2,"2026-02-02T22:10:41.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342336,1770070241188,-635.64,0.00013698,2,"2026-02-02T22:10:41.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342337,1770070241197,-500.0,0.00013698,2,"2026-02-02T22:10:41.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342338,1770070241206,-500.0,0.00013698,2,"2026-02-02T22:10:41.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342339,1770070241215,-500.0,0.00013698,2,"2026-02-02T22:10:41.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342340,1770070241228,-500.0,0.00013698,2,"2026-02-02T22:10:41.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342341,1770070241237,-500.0,0.00013698,2,"2026-02-02T22:10:41.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342342,1770070241247,-500.0,0.00013698,2,"2026-02-02T22:10:41.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342343,1770070241256,-500.0,0.00013698,2,"2026-02-02T22:10:41.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342344,1770070241266,-500.0,0.00013698,2,"2026-02-02T22:10:41.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342345,1770070241275,-500.0,0.00013698,2,"2026-02-02T22:10:41.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342346,1770070241284,-500.0,0.00013698,2,"2026-02-02T22:10:41.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342347,1770070241297,-500.0,0.00013698,2,"2026-02-02T22:10:41.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342348,1770070241306,-500.0,0.00013698,2,"2026-02-02T22:10:41.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342349,1770070241315,-500.0,0.00013698,2,"2026-02-02T22:10:41.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342350,1770070241324,-500.0,0.00013698,2,"2026-02-02T22:10:41.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342351,1770070241333,-500.0,0.00013698,2,"2026-02-02T22:10:41.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342352,1770070241344,-790.05,0.00013698,2,"2026-02-02T22:10:41.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342353,1770070241353,-790.05,0.00013698,2,"2026-02-02T22:10:41.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342354,1770070241362,-790.05,0.00013698,2,"2026-02-02T22:10:41.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342355,1770070241375,-790.05,0.00013698,2,"2026-02-02T22:10:41.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342356,1770070241384,-790.05,0.00013698,2,"2026-02-02T22:10:41.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342357,1770070241393,-790.05,0.00013698,2,"2026-02-02T22:10:41.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342358,1770070241402,-790.05,0.00013698,2,"2026-02-02T22:10:41.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342359,1770070241411,-790.05,0.00013698,2,"2026-02-02T22:10:41.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342360,1770070241420,-790.05,0.00013698,2,"2026-02-02T22:10:41.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342361,1770070241429,-790.05,0.00013698,2,"2026-02-02T22:10:41.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342362,1770070241438,-790.05,0.00013698,2,"2026-02-02T22:10:41.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342363,1770070241447,-790.05,0.00013698,2,"2026-02-02T22:10:41.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342364,1770070241456,-790.05,0.00013698,2,"2026-02-02T22:10:41.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342365,1770070241475,-790.05,0.00013698,2,"2026-02-02T22:10:41.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342366,1770070241484,-790.05,0.00013698,2,"2026-02-02T22:10:41.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342367,1770070241494,-846.12,0.00013698,2,"2026-02-02T22:10:41.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342368,1770070241503,-846.12,0.00013698,2,"2026-02-02T22:10:41.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342369,1770070241513,-846.12,0.00013698,2,"2026-02-02T22:10:41.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342370,1770070241522,-846.12,0.00013698,2,"2026-02-02T22:10:41.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342371,1770070241531,-846.12,0.00013698,2,"2026-02-02T22:10:41.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342372,1770070241541,-846.12,0.00013698,2,"2026-02-02T22:10:41.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342373,1770070241550,-846.12,0.00013698,2,"2026-02-02T22:10:41.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342374,1770070241560,-846.12,0.00013698,2,"2026-02-02T22:10:41.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342375,1770070241569,-846.12,0.00013698,2,"2026-02-02T22:10:41.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342376,1770070241579,-846.12,0.00013698,2,"2026-02-02T22:10:41.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342377,1770070241588,-846.12,0.00013698,2,"2026-02-02T22:10:41.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342378,1770070241598,-649.78,0.00013698,2,"2026-02-02T22:10:41.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342379,1770070241607,-649.78,0.00013698,2,"2026-02-02T22:10:41.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342380,1770070241618,-846.12,0.00013698,2,"2026-02-02T22:10:41.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342381,1770070241627,-649.78,0.00013698,2,"2026-02-02T22:10:41.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342382,1770070241636,-846.12,0.00013698,2,"2026-02-02T22:10:41.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342383,1770070241646,-649.78,0.00013698,2,"2026-02-02T22:10:41.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342384,1770070241655,-846.12,0.00013698,2,"2026-02-02T22:10:41.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342385,1770070241665,-649.78,0.00013698,2,"2026-02-02T22:10:41.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342386,1770070241675,-846.12,0.00013698,2,"2026-02-02T22:10:41.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342387,1770070241684,-649.78,0.00013698,2,"2026-02-02T22:10:41.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342388,1770070241694,-649.78,0.00013698,2,"2026-02-02T22:10:41.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342389,1770070241703,-649.78,0.00013698,2,"2026-02-02T22:10:41.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342390,1770070241714,-649.78,0.00013698,2,"2026-02-02T22:10:41.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342391,1770070241723,-649.78,0.00013698,2,"2026-02-02T22:10:41.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342392,1770070241733,-649.78,0.00013698,2,"2026-02-02T22:10:41.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342393,1770070241742,-649.78,0.00013698,2,"2026-02-02T22:10:41.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342394,1770070241752,-649.78,0.00013698,2,"2026-02-02T22:10:41.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342395,1770070241762,-649.78,0.00013698,2,"2026-02-02T22:10:41.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342396,1770070241771,-649.78,0.00013698,2,"2026-02-02T22:10:41.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342397,1770070241780,-500.0,0.00013698,2,"2026-02-02T22:10:41.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342398,1770070241790,-500.0,0.00013698,2,"2026-02-02T22:10:41.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342399,1770070241799,-500.0,0.00013698,2,"2026-02-02T22:10:41.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342400,1770070241808,-500.0,0.00013698,2,"2026-02-02T22:10:41.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342401,1770070241817,-500.0,0.00013698,2,"2026-02-02T22:10:41.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342402,1770070241827,-500.0,0.00013698,2,"2026-02-02T22:10:41.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342403,1770070241836,-500.0,0.00013698,2,"2026-02-02T22:10:41.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342404,1770070241845,-500.0,0.00013698,2,"2026-02-02T22:10:41.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342405,1770070241855,-500.0,0.00013698,2,"2026-02-02T22:10:41.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342406,1770070241863,-500.0,0.00013698,2,"2026-02-02T22:10:41.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342407,1770070241872,-500.0,0.00013698,2,"2026-02-02T22:10:41.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342408,1770070241882,-500.0,0.00013698,2,"2026-02-02T22:10:41.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342409,1770070241891,-500.0,0.00013698,2,"2026-02-02T22:10:41.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342410,1770070241900,-500.0,0.00013698,2,"2026-02-02T22:10:41.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342411,1770070241909,-500.0,0.00013698,2,"2026-02-02T22:10:41.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342412,1770070241918,-500.0,0.00013698,2,"2026-02-02T22:10:41.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342413,1770070241928,-500.0,0.00013698,2,"2026-02-02T22:10:41.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342414,1770070241937,-500.0,0.00013698,2,"2026-02-02T22:10:41.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342415,1770070241947,-500.0,0.00013698,2,"2026-02-02T22:10:41.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342416,1770070241956,-500.0,0.00013698,2,"2026-02-02T22:10:41.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342417,1770070241965,-500.0,0.00013698,2,"2026-02-02T22:10:41.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342418,1770070241974,-500.0,0.00013698,2,"2026-02-02T22:10:41.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342419,1770070241983,-500.0,0.00013698,2,"2026-02-02T22:10:41.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342420,1770070241993,-500.0,0.00013698,2,"2026-02-02T22:10:41.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342421,1770070242002,-500.0,0.00013698,2,"2026-02-02T22:10:42.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342422,1770070242012,-500.0,0.00013698,2,"2026-02-02T22:10:42.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342423,1770070242021,-431.16604066,0.00013698,2,"2026-02-02T22:10:42.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342424,1770070242030,-500.0,0.00013698,2,"2026-02-02T22:10:42.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342425,1770070242039,-500.0,0.00013698,2,"2026-02-02T22:10:42.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342426,1770070242048,-500.0,0.00013698,2,"2026-02-02T22:10:42.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342427,1770070242057,-500.0,0.00013698,2,"2026-02-02T22:10:42.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342428,1770070242066,-500.0,0.00013698,2,"2026-02-02T22:10:42.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342429,1770070242075,-500.0,0.00013698,2,"2026-02-02T22:10:42.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342430,1770070242085,-500.0,0.00013698,2,"2026-02-02T22:10:42.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342431,1770070242094,-500.0,0.00013698,2,"2026-02-02T22:10:42.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342432,1770070242103,-500.0,0.00013698,2,"2026-02-02T22:10:42.103",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342433,1770070242112,-500.0,0.00013698,2,"2026-02-02T22:10:42.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342434,1770070242121,-378.11080496,0.00013698,2,"2026-02-02T22:10:42.121",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342435,1770070242131,-1675.29,0.00013698,2,"2026-02-02T22:10:42.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342436,1770070242140,-1675.29,0.00013698,2,"2026-02-02T22:10:42.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342437,1770070242149,-1675.29,0.00013698,2,"2026-02-02T22:10:42.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342438,1770070242158,-1675.29,0.00013698,2,"2026-02-02T22:10:42.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342439,1770070242167,-1675.29,0.00013698,2,"2026-02-02T22:10:42.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342440,1770070242176,-1675.29,0.00013698,2,"2026-02-02T22:10:42.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342441,1770070242185,-1675.29,0.00013698,2,"2026-02-02T22:10:42.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342442,1770070242194,-1675.29,0.00013698,2,"2026-02-02T22:10:42.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342443,1770070242204,-1675.29,0.00013698,2,"2026-02-02T22:10:42.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342444,1770070242213,-1675.29,0.00013698,2,"2026-02-02T22:10:42.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342445,1770070242228,-1675.29,0.00013698,2,"2026-02-02T22:10:42.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342446,1770070242237,-1675.29,0.00013698,2,"2026-02-02T22:10:42.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342447,1770070242247,-1675.29,0.00013698,2,"2026-02-02T22:10:42.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342448,1770070242256,-1675.29,0.00013698,2,"2026-02-02T22:10:42.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342449,1770070242266,-1675.29,0.00013698,2,"2026-02-02T22:10:42.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342450,1770070242275,-500.0,0.00013698,2,"2026-02-02T22:10:42.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342451,1770070242284,-500.0,0.00013698,2,"2026-02-02T22:10:42.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342452,1770070242293,-500.0,0.00013698,2,"2026-02-02T22:10:42.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342453,1770070242303,-500.0,0.00013698,2,"2026-02-02T22:10:42.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342454,1770070242312,-500.0,0.00013698,2,"2026-02-02T22:10:42.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342455,1770070242321,-500.0,0.00013698,2,"2026-02-02T22:10:42.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342456,1770070242330,-440.6625364,0.00013698,2,"2026-02-02T22:10:42.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342457,1770070242340,-500.0,0.00013698,2,"2026-02-02T22:10:42.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342458,1770070242348,-500.0,0.00013698,2,"2026-02-02T22:10:42.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342459,1770070242358,-500.0,0.00013698,2,"2026-02-02T22:10:42.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342460,1770070242367,-500.0,0.00013698,2,"2026-02-02T22:10:42.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342461,1770070242376,-500.0,0.00013698,2,"2026-02-02T22:10:42.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342462,1770070242386,-500.0,0.00013698,2,"2026-02-02T22:10:42.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342463,1770070242395,-500.0,0.00013698,2,"2026-02-02T22:10:42.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342464,1770070242405,-500.0,0.00013698,2,"2026-02-02T22:10:42.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342465,1770070242414,-345.2209737,0.00013698,2,"2026-02-02T22:10:42.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342466,1770070242424,-1540.59,0.00013698,2,"2026-02-02T22:10:42.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342467,1770070242434,-1540.59,0.00013698,2,"2026-02-02T22:10:42.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342468,1770070242443,-1540.59,0.00013698,2,"2026-02-02T22:10:42.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342469,1770070242452,-1540.59,0.00013698,2,"2026-02-02T22:10:42.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342470,1770070242461,-1540.59,0.00013698,2,"2026-02-02T22:10:42.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342471,1770070242470,-1540.59,0.00013698,2,"2026-02-02T22:10:42.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342472,1770070242479,-1540.59,0.00013698,2,"2026-02-02T22:10:42.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342473,1770070242488,-1540.59,0.00013698,2,"2026-02-02T22:10:42.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342474,1770070242498,-1540.59,0.00013698,2,"2026-02-02T22:10:42.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342475,1770070242507,-1540.59,0.00013698,2,"2026-02-02T22:10:42.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342476,1770070242517,-1540.59,0.00013698,2,"2026-02-02T22:10:42.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342477,1770070242527,-1540.59,0.00013698,2,"2026-02-02T22:10:42.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342478,1770070242536,-1540.59,0.00013698,2,"2026-02-02T22:10:42.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342479,1770070242545,-1540.59,0.00013698,2,"2026-02-02T22:10:42.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342480,1770070242555,-1540.59,0.00013698,2,"2026-02-02T22:10:42.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342481,1770070242564,-500.0,0.00013698,2,"2026-02-02T22:10:42.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342482,1770070242573,-500.0,0.00013698,2,"2026-02-02T22:10:42.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342483,1770070242583,-500.0,0.00013698,2,"2026-02-02T22:10:42.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342484,1770070242592,-500.0,0.00013698,2,"2026-02-02T22:10:42.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342485,1770070242603,-500.0,0.00013698,2,"2026-02-02T22:10:42.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342486,1770070242612,-500.0,0.00013698,2,"2026-02-02T22:10:42.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342487,1770070242621,-500.0,0.00013698,2,"2026-02-02T22:10:42.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342488,1770070242631,-500.0,0.00013698,2,"2026-02-02T22:10:42.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342489,1770070242640,-500.0,0.00013698,2,"2026-02-02T22:10:42.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342490,1770070242649,-500.0,0.00013698,2,"2026-02-02T22:10:42.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342491,1770070242659,-500.0,0.00013698,2,"2026-02-02T22:10:42.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342492,1770070242668,-500.0,0.00013698,2,"2026-02-02T22:10:42.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342493,1770070242677,-500.0,0.00013698,2,"2026-02-02T22:10:42.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342494,1770070242687,-500.0,0.00013698,2,"2026-02-02T22:10:42.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342495,1770070242696,-500.0,0.00013698,2,"2026-02-02T22:10:42.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342496,1770070242706,-639.93,0.00013698,2,"2026-02-02T22:10:42.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342497,1770070242715,-639.93,0.00013698,2,"2026-02-02T22:10:42.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342498,1770070242725,-639.93,0.00013698,2,"2026-02-02T22:10:42.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342499,1770070242734,-639.93,0.00013698,2,"2026-02-02T22:10:42.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342500,1770070242744,-639.93,0.00013698,2,"2026-02-02T22:10:42.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342501,1770070242753,-639.93,0.00013698,2,"2026-02-02T22:10:42.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342502,1770070242763,-639.93,0.00013698,2,"2026-02-02T22:10:42.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342503,1770070242773,-639.93,0.00013698,2,"2026-02-02T22:10:42.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342504,1770070242782,-639.93,0.00013698,2,"2026-02-02T22:10:42.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342505,1770070242792,-639.93,0.00013698,2,"2026-02-02T22:10:42.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342506,1770070242801,-639.93,0.00013698,2,"2026-02-02T22:10:42.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342507,1770070243038,-639.93,0.00013698,2,"2026-02-02T22:10:43.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342508,1770070243048,-639.93,0.00013698,2,"2026-02-02T22:10:43.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342509,1770070243057,-639.93,0.00013698,2,"2026-02-02T22:10:43.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342510,1770070243066,-639.93,0.00013698,2,"2026-02-02T22:10:43.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342511,1770070243075,-646.39442601,0.00013698,2,"2026-02-02T22:10:43.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342512,1770070243085,-1230.09,0.00013698,2,"2026-02-02T22:10:43.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342513,1770070243094,-1230.09,0.00013698,2,"2026-02-02T22:10:43.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342514,1770070243105,-1230.09,0.00013698,2,"2026-02-02T22:10:43.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342515,1770070243115,-1230.09,0.00013698,2,"2026-02-02T22:10:43.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342516,1770070243124,-1230.09,0.00013698,2,"2026-02-02T22:10:43.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342517,1770070243133,-1230.09,0.00013698,2,"2026-02-02T22:10:43.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342518,1770070243143,-1230.09,0.00013698,2,"2026-02-02T22:10:43.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342519,1770070243152,-1230.09,0.00013698,2,"2026-02-02T22:10:43.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342520,1770070243161,-1230.09,0.00013698,2,"2026-02-02T22:10:43.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342521,1770070243171,-1230.09,0.00013698,2,"2026-02-02T22:10:43.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342522,1770070243180,-1230.09,0.00013698,2,"2026-02-02T22:10:43.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342523,1770070243189,-1230.09,0.00013698,2,"2026-02-02T22:10:43.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342524,1770070243199,-1230.09,0.00013698,2,"2026-02-02T22:10:43.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342525,1770070243208,-1230.09,0.00013698,2,"2026-02-02T22:10:43.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342526,1770070243221,-1230.09,0.00013698,2,"2026-02-02T22:10:43.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342527,1770070243230,-596.97,0.00013698,2,"2026-02-02T22:10:43.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342528,1770070243239,-596.97,0.00013698,2,"2026-02-02T22:10:43.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342529,1770070243248,-596.97,0.00013698,2,"2026-02-02T22:10:43.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342530,1770070243258,-596.97,0.00013698,2,"2026-02-02T22:10:43.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342531,1770070243267,-596.97,0.00013698,2,"2026-02-02T22:10:43.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342532,1770070243276,-596.97,0.00013698,2,"2026-02-02T22:10:43.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342533,1770070243285,-596.97,0.00013698,2,"2026-02-02T22:10:43.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342534,1770070243295,-596.97,0.00013698,2,"2026-02-02T22:10:43.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342535,1770070243306,-596.97,0.00013698,2,"2026-02-02T22:10:43.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342536,1770070243316,-596.97,0.00013698,2,"2026-02-02T22:10:43.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342537,1770070243325,-596.97,0.00013698,2,"2026-02-02T22:10:43.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342538,1770070243334,-596.97,0.00013698,2,"2026-02-02T22:10:43.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342539,1770070243343,-596.97,0.00013698,2,"2026-02-02T22:10:43.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342540,1770070243352,-596.97,0.00013698,2,"2026-02-02T22:10:43.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342541,1770070243361,-596.97,0.00013698,2,"2026-02-02T22:10:43.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342542,1770070243370,-500.0,0.00013698,2,"2026-02-02T22:10:43.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342543,1770070243379,-500.0,0.00013698,2,"2026-02-02T22:10:43.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342544,1770070243388,-500.0,0.00013698,2,"2026-02-02T22:10:43.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342545,1770070243398,-500.0,0.00013698,2,"2026-02-02T22:10:43.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342546,1770070243407,-500.0,0.00013698,2,"2026-02-02T22:10:43.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342547,1770070243416,-500.0,0.00013698,2,"2026-02-02T22:10:43.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342548,1770070243425,-172.30032513,0.00013698,2,"2026-02-02T22:10:43.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342549,1770070243434,-500.0,0.00013698,2,"2026-02-02T22:10:43.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342550,1770070243443,-500.0,0.00013698,2,"2026-02-02T22:10:43.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342551,1770070243453,-500.0,0.00013698,2,"2026-02-02T22:10:43.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342552,1770070243463,-500.0,0.00013698,2,"2026-02-02T22:10:43.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342553,1770070243472,-500.0,0.00013698,2,"2026-02-02T22:10:43.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342554,1770070243483,-500.0,0.00013698,2,"2026-02-02T22:10:43.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342555,1770070243492,-500.0,0.00013698,2,"2026-02-02T22:10:43.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342556,1770070243501,-339.58910113,0.00013698,2,"2026-02-02T22:10:43.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342557,1770070243511,-516.48312948,0.00013698,2,"2026-02-02T22:10:43.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342558,1770070243520,-540.92,0.00013698,2,"2026-02-02T22:10:43.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342559,1770070243529,-540.92,0.00013698,2,"2026-02-02T22:10:43.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342560,1770070243539,-540.92,0.00013698,2,"2026-02-02T22:10:43.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342561,1770070243548,-540.92,0.00013698,2,"2026-02-02T22:10:43.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342562,1770070243558,-540.92,0.00013698,2,"2026-02-02T22:10:43.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342563,1770070243568,-540.92,0.00013698,2,"2026-02-02T22:10:43.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342564,1770070243578,-540.92,0.00013698,2,"2026-02-02T22:10:43.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342565,1770070243587,-540.92,0.00013698,2,"2026-02-02T22:10:43.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342566,1770070243597,-540.92,0.00013698,2,"2026-02-02T22:10:43.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342567,1770070243606,-540.92,0.00013698,2,"2026-02-02T22:10:43.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342568,1770070243616,-540.92,0.00013698,2,"2026-02-02T22:10:43.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342569,1770070243625,-540.92,0.00013698,2,"2026-02-02T22:10:43.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342572,1770070243635,-540.92,0.00013698,2,"2026-02-02T22:10:43.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342575,1770070243644,-540.92,0.00013698,2,"2026-02-02T22:10:43.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342578,1770070243653,-540.92,0.00013698,2,"2026-02-02T22:10:43.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342580,1770070243662,-540.92,0.00013698,2,"2026-02-02T22:10:43.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342582,1770070243671,-540.92,0.00013698,2,"2026-02-02T22:10:43.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342584,1770070243681,-540.92,0.00013698,2,"2026-02-02T22:10:43.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342586,1770070243690,-540.92,0.00013698,2,"2026-02-02T22:10:43.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342588,1770070243700,-500.0,0.00013698,2,"2026-02-02T22:10:43.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342589,1770070243709,-500.0,0.00013698,2,"2026-02-02T22:10:43.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342590,1770070243718,-500.0,0.00013698,2,"2026-02-02T22:10:43.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342591,1770070243727,-500.0,0.00013698,2,"2026-02-02T22:10:43.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342592,1770070243737,-500.0,0.00013698,2,"2026-02-02T22:10:43.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342593,1770070243746,-614.04732503,0.00013698,2,"2026-02-02T22:10:43.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342594,1770070243756,-500.0,0.00013698,2,"2026-02-02T22:10:43.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342595,1770070243765,-500.0,0.00013698,2,"2026-02-02T22:10:43.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342596,1770070243775,-500.0,0.00013698,2,"2026-02-02T22:10:43.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342597,1770070243784,-500.0,0.00013698,2,"2026-02-02T22:10:43.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342598,1770070243794,-500.0,0.00013698,2,"2026-02-02T22:10:43.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342599,1770070243803,-500.0,0.00013698,2,"2026-02-02T22:10:43.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342600,1770070243812,-500.0,0.00013698,2,"2026-02-02T22:10:43.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342601,1770070243822,-500.0,0.00013698,2,"2026-02-02T22:10:43.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342602,1770070243831,-500.0,0.00013698,2,"2026-02-02T22:10:43.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342603,1770070243840,-500.0,0.00013698,2,"2026-02-02T22:10:43.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342604,1770070243849,-500.0,0.00013698,2,"2026-02-02T22:10:43.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342605,1770070243859,-500.0,0.00013698,2,"2026-02-02T22:10:43.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342606,1770070243868,-500.0,0.00013698,2,"2026-02-02T22:10:43.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342607,1770070243877,-500.0,0.00013698,2,"2026-02-02T22:10:43.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342608,1770070243887,-500.0,0.00013698,2,"2026-02-02T22:10:43.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342609,1770070243896,-711.64,0.00013699,2,"2026-02-02T22:10:43.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342610,1770070243906,-272.51,0.00013699,2,"2026-02-02T22:10:43.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342611,1770070243915,-227.09,0.00013699,2,"2026-02-02T22:10:43.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342612,1770070243924,-189.24,0.00013699,2,"2026-02-02T22:10:43.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342613,1770070243933,-157.7,0.00013699,2,"2026-02-02T22:10:43.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342614,1770070243942,-788.53,0.00013699,2,"2026-02-02T22:10:43.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342615,1770070243951,-4397.53,0.000137,2,"2026-02-02T22:10:43.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342616,1770070243959,-4397.53,0.000137,2,"2026-02-02T22:10:43.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342617,1770070243968,-4397.53,0.000137,2,"2026-02-02T22:10:43.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342618,1770070243978,-4397.53,0.000137,2,"2026-02-02T22:10:43.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342619,1770070243987,-4397.53,0.000137,2,"2026-02-02T22:10:43.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342620,1770070243996,-151.0,0.00013715,2,"2026-02-02T22:10:43.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342621,1770070244005,-151.0,0.00013715,2,"2026-02-02T22:10:44.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342622,1770070244016,-500.0,0.00013836,2,"2026-02-02T22:10:44.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342623,1770070244025,-200.0,0.00013836,2,"2026-02-02T22:10:44.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342624,1770070244035,-500.0,0.00013973,2,"2026-02-02T22:10:44.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342625,1770070244044,-170.36367963,0.00013973,2,"2026-02-02T22:10:44.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342626,1770070244053,-500.0,0.00013973,2,"2026-02-02T22:10:44.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342627,1770070244062,-168.13382401,0.00013973,2,"2026-02-02T22:10:44.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342628,1770070244071,-164.14571343,0.00013973,2,"2026-02-02T22:10:44.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342629,1770070244080,-500.0,0.00013973,2,"2026-02-02T22:10:44.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342630,1770070244089,-500.0,0.00013973,2,"2026-02-02T22:10:44.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342631,1770070244098,-500.0,0.00013973,2,"2026-02-02T22:10:44.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342632,1770070244107,-164.70227396,0.00013973,2,"2026-02-02T22:10:44.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342633,1770070244117,-500.0,0.00013973,2,"2026-02-02T22:10:44.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342634,1770070244126,-541.62569807,0.00013973,2,"2026-02-02T22:10:44.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342635,1770070244135,-500.0,0.00013973,2,"2026-02-02T22:10:44.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342636,1770070244144,-162.53028247,0.00013973,2,"2026-02-02T22:10:44.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342637,1770070244153,-500.0,0.00013973,2,"2026-02-02T22:10:44.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342638,1770070244162,-500.0,0.00013973,2,"2026-02-02T22:10:44.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342639,1770070244171,-500.0,0.00013973,2,"2026-02-02T22:10:44.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342640,1770070244180,-500.0,0.00013973,2,"2026-02-02T22:10:44.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342641,1770070244189,-225.36065254,0.00013973,2,"2026-02-02T22:10:44.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342642,1770070244198,-500.0,0.00013973,2,"2026-02-02T22:10:44.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342643,1770070244207,-500.0,0.00013973,2,"2026-02-02T22:10:44.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342644,1770070244218,-500.0,0.00013973,2,"2026-02-02T22:10:44.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342645,1770070244230,-500.0,0.00013973,2,"2026-02-02T22:10:44.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342646,1770070244239,-500.0,0.00013973,2,"2026-02-02T22:10:44.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342647,1770070244248,-175.91942146,0.00013973,2,"2026-02-02T22:10:44.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342648,1770070244257,-500.94761523,0.00013973,2,"2026-02-02T22:10:44.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342649,1770070244266,-500.0,0.00013973,2,"2026-02-02T22:10:44.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342650,1770070244275,-569.16951839,0.00013973,2,"2026-02-02T22:10:44.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342651,1770070244284,-500.0,0.00013973,2,"2026-02-02T22:10:44.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342652,1770070244294,-460.07091613,0.00013973,2,"2026-02-02T22:10:44.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342653,1770070244304,-500.0,0.00013973,2,"2026-02-02T22:10:44.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342654,1770070244313,-163.90719075,0.00013973,2,"2026-02-02T22:10:44.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342655,1770070244322,-500.0,0.00013973,2,"2026-02-02T22:10:44.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342656,1770070244331,-500.0,0.00013973,2,"2026-02-02T22:10:44.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342657,1770070244340,-500.0,0.00013973,2,"2026-02-02T22:10:44.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342658,1770070244349,-500.0,0.00013973,2,"2026-02-02T22:10:44.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342659,1770070244358,-500.0,0.00013973,2,"2026-02-02T22:10:44.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342660,1770070244367,-500.0,0.00013973,2,"2026-02-02T22:10:44.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342661,1770070244375,-500.0,0.00013973,2,"2026-02-02T22:10:44.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342662,1770070244384,-500.0,0.00013973,2,"2026-02-02T22:10:44.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342663,1770070244394,-500.0,0.00013973,2,"2026-02-02T22:10:44.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342664,1770070244402,-163.07853281,0.00013973,2,"2026-02-02T22:10:44.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342665,1770070244411,-490.75391952,0.00013973,2,"2026-02-02T22:10:44.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342666,1770070244421,-500.0,0.00013973,2,"2026-02-02T22:10:44.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342667,1770070244430,-500.0,0.00013973,2,"2026-02-02T22:10:44.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342668,1770070244439,-500.0,0.00013973,2,"2026-02-02T22:10:44.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342669,1770070244448,-500.0,0.00013973,2,"2026-02-02T22:10:44.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342670,1770070244457,-864.56091313,0.00014,2,"2026-02-02T22:10:44.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342671,1770070244467,-322.6107,0.00014034,2,"2026-02-02T22:10:44.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342672,1770070244476,-250.0,0.00014034,2,"2026-02-02T22:10:44.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342673,1770070244484,-250.0,0.00014034,2,"2026-02-02T22:10:44.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342674,1770070244494,-250.0,0.00014034,2,"2026-02-02T22:10:44.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342675,1770070244503,-250.0,0.00014034,2,"2026-02-02T22:10:44.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342676,1770070244511,-250.0,0.00014034,2,"2026-02-02T22:10:44.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342677,1770070244521,-250.0,0.00014034,2,"2026-02-02T22:10:44.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342678,1770070244530,-250.0,0.00014034,2,"2026-02-02T22:10:44.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342679,1770070244539,-250.0,0.00014034,2,"2026-02-02T22:10:44.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342680,1770070244548,-209.40437684,0.00014034,2,"2026-02-02T22:10:44.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342681,1770070244557,-250.0,0.00014034,2,"2026-02-02T22:10:44.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342682,1770070244567,-250.0,0.00014034,2,"2026-02-02T22:10:44.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342683,1770070244575,-250.0,0.00014034,2,"2026-02-02T22:10:44.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342684,1770070244585,-250.0,0.00014034,2,"2026-02-02T22:10:44.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342685,1770070244594,-250.0,0.00014034,2,"2026-02-02T22:10:44.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342686,1770070244604,-250.0,0.00014034,2,"2026-02-02T22:10:44.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342687,1770070244614,-250.0,0.00014034,2,"2026-02-02T22:10:44.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342688,1770070244623,-250.0,0.00014034,2,"2026-02-02T22:10:44.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342689,1770070244632,-250.0,0.00014034,2,"2026-02-02T22:10:44.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342690,1770070244641,-500.0,0.00014034,2,"2026-02-02T22:10:44.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342691,1770070244651,-500.0,0.00014034,2,"2026-02-02T22:10:44.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342692,1770070244660,-500.0,0.00014034,2,"2026-02-02T22:10:44.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342693,1770070244669,-500.0,0.00014034,2,"2026-02-02T22:10:44.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342694,1770070244678,-500.0,0.00014034,2,"2026-02-02T22:10:44.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342695,1770070244687,-500.0,0.00014034,2,"2026-02-02T22:10:44.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342696,1770070244696,-1428.38747117,0.00014034,2,"2026-02-02T22:10:44.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342697,1770070244705,-578.20924308,0.00014034,2,"2026-02-02T22:10:44.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342698,1770070244714,-500.0,0.00014034,2,"2026-02-02T22:10:44.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342699,1770070244723,-500.0,0.00014034,2,"2026-02-02T22:10:44.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342700,1770070244733,-500.0,0.00014034,2,"2026-02-02T22:10:44.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342701,1770070244742,-500.0,0.00014034,2,"2026-02-02T22:10:44.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342702,1770070244751,-500.0,0.00014034,2,"2026-02-02T22:10:44.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342703,1770070244760,-209.40437684,0.00014034,2,"2026-02-02T22:10:44.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342704,1770070244770,-721.12765535,0.00014034,2,"2026-02-02T22:10:44.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342705,1770070244779,-174.61919141,0.00014034,2,"2026-02-02T22:10:44.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342706,1770070244788,-859.80605061,0.00014034,2,"2026-02-02T22:10:44.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342707,1770070244797,-151.0,0.00014034,2,"2026-02-02T22:10:44.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342708,1770070244807,-209.40437684,0.00014034,2,"2026-02-02T22:10:44.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342709,1770070244816,-370.39,0.00014041,2,"2026-02-02T22:10:44.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342710,1770070244825,-217.15233878,0.00014089,2,"2026-02-02T22:10:44.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342711,1770070244835,-53629.94716632,0.00014099,2,"2026-02-02T22:10:44.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342712,1770070244844,-225.18697532,0.00014144,2,"2026-02-02T22:10:44.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342713,1770070244853,-151.0,0.00014154,2,"2026-02-02T22:10:44.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342714,1770070244863,-151.0,0.00014154,2,"2026-02-02T22:10:44.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342715,1770070244872,-233.51889341,0.00014199,2,"2026-02-02T22:10:44.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342716,1770070244881,-151.0,0.00014202,2,"2026-02-02T22:10:44.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342717,1770070244890,-151.0,0.00014202,2,"2026-02-02T22:10:44.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342718,1770070244899,-256.85,0.00014203,2,"2026-02-02T22:10:44.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342719,1770070244908,-242.15909246,0.00014254,2,"2026-02-02T22:10:44.908",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342720,1770070244917,-868.9,0.00014273,2,"2026-02-02T22:10:44.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342721,1770070244926,-251.11897888,0.00014309,2,"2026-02-02T22:10:44.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342722,1770070244935,-38580.00934399,0.00014315,2,"2026-02-02T22:10:44.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342723,1770070244944,-773.23,0.00014328,2,"2026-02-02T22:10:44.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342724,1770070244953,-260.4103811,0.00014364,2,"2026-02-02T22:10:44.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342725,1770070244962,-540.92,0.00014369,2,"2026-02-02T22:10:44.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342726,1770070244972,-540.92,0.00014369,2,"2026-02-02T22:10:44.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342727,1770070244981,-540.92,0.00014369,2,"2026-02-02T22:10:44.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342728,1770070244990,-540.92,0.00014369,2,"2026-02-02T22:10:44.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342729,1770070244999,-541.05728677,0.00014369,2,"2026-02-02T22:10:44.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342730,1770070245008,-500.0,0.00014384,2,"2026-02-02T22:10:45.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342731,1770070245017,-200.0,0.00014384,2,"2026-02-02T22:10:45.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342732,1770070245027,-1252.0,0.00014406,2,"2026-02-02T22:10:45.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342733,1770070245036,-729.0,0.00014407,2,"2026-02-02T22:10:45.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342734,1770070245045,-4609.0,0.00014407,2,"2026-02-02T22:10:45.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342735,1770070245054,-270.0455652,0.00014419,2,"2026-02-02T22:10:45.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342736,1770070245063,-280.03725112,0.00014474,2,"2026-02-02T22:10:45.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342737,1770070245072,-1000.0,0.00014521,2,"2026-02-02T22:10:45.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342738,1770070245082,-1000.0,0.00014521,2,"2026-02-02T22:10:45.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342739,1770070245091,-1000.0,0.00014521,2,"2026-02-02T22:10:45.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342740,1770070245099,-545.34481126,0.00014521,2,"2026-02-02T22:10:45.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342741,1770070245109,-1000.0,0.00014521,2,"2026-02-02T22:10:45.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342742,1770070245118,-543.53042842,0.00014521,2,"2026-02-02T22:10:45.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342743,1770070245127,-1000.0,0.00014521,2,"2026-02-02T22:10:45.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342744,1770070245136,-1005.56383771,0.00014521,2,"2026-02-02T22:10:45.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342745,1770070245145,-1000.0,0.00014521,2,"2026-02-02T22:10:45.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342746,1770070245155,-1000.0,0.00014521,2,"2026-02-02T22:10:45.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342747,1770070245163,-1000.0,0.00014521,2,"2026-02-02T22:10:45.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342748,1770070245172,-1000.0,0.00014521,2,"2026-02-02T22:10:45.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342749,1770070245181,-1000.0,0.00014521,2,"2026-02-02T22:10:45.181",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342750,1770070245190,-1000.0,0.00014521,2,"2026-02-02T22:10:45.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342751,1770070245199,-259.40505883,0.00014521,2,"2026-02-02T22:10:45.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342752,1770070245208,-1046.2635897,0.00014521,2,"2026-02-02T22:10:45.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342753,1770070245220,-1000.0,0.00014521,2,"2026-02-02T22:10:45.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342754,1770070245229,-1000.0,0.00014521,2,"2026-02-02T22:10:45.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342755,1770070245238,-1000.0,0.00014521,2,"2026-02-02T22:10:45.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342756,1770070245247,-1000.0,0.00014521,2,"2026-02-02T22:10:45.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342757,1770070245256,-1000.0,0.00014521,2,"2026-02-02T22:10:45.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342758,1770070245265,-1000.0,0.00014521,2,"2026-02-02T22:10:45.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342759,1770070245274,-181.57502123,0.00014521,2,"2026-02-02T22:10:45.274",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342760,1770070245283,-652.81544497,0.00014521,2,"2026-02-02T22:10:45.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342761,1770070245352,-1000.0,0.00014521,2,"2026-02-02T22:10:45.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342762,1770070245362,-1000.0,0.00014521,2,"2026-02-02T22:10:45.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342763,1770070245371,-156.95111861,0.00014521,2,"2026-02-02T22:10:45.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342764,1770070245380,-1000.0,0.00014521,2,"2026-02-02T22:10:45.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342765,1770070245389,-1000.0,0.00014521,2,"2026-02-02T22:10:45.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342766,1770070245399,-290.39862941,0.00014529,2,"2026-02-02T22:10:45.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342767,1770070245407,-868.9,0.00014547,2,"2026-02-02T22:10:45.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342768,1770070245416,-217.15233878,0.00014582,2,"2026-02-02T22:10:45.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342769,1770070245425,-1481.23780761,0.00014582,2,"2026-02-02T22:10:45.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342770,1770070245434,-276.99112212,0.00014582,2,"2026-02-02T22:10:45.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342771,1770070245443,-181.08010149,0.00014582,2,"2026-02-02T22:10:45.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342772,1770070245452,-151.0,0.00014582,2,"2026-02-02T22:10:45.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342773,1770070245461,-301.1433787,0.00014584,2,"2026-02-02T22:10:45.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342774,1770070245470,-181.63,0.00014585,2,"2026-02-02T22:10:45.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342775,1770070245479,-773.23,0.00014602,2,"2026-02-02T22:10:45.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342776,1770070245487,-150.01591605,0.00014647,2,"2026-02-02T22:10:45.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342777,1770070245497,-500.0,0.00014701,2,"2026-02-02T22:10:45.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342779,1770070245506,-790.05,0.00014701,2,"2026-02-02T22:10:45.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342780,1770070245515,-846.12,0.00014701,2,"2026-02-02T22:10:45.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342781,1770070245524,-649.78,0.00014701,2,"2026-02-02T22:10:45.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342782,1770070245533,-500.0,0.00014701,2,"2026-02-02T22:10:45.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342783,1770070245542,-1675.29,0.00014701,2,"2026-02-02T22:10:45.542",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342784,1770070245551,-1540.59,0.00014701,2,"2026-02-02T22:10:45.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342785,1770070245560,-500.0,0.00014701,2,"2026-02-02T22:10:45.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342786,1770070245569,-639.93,0.00014701,2,"2026-02-02T22:10:45.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342787,1770070245578,-1230.09,0.00014701,2,"2026-02-02T22:10:45.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342788,1770070245587,-596.97,0.00014701,2,"2026-02-02T22:10:45.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342789,1770070245596,-500.0,0.00014701,2,"2026-02-02T22:10:45.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342790,1770070245606,-1875.84,0.00014707,2,"2026-02-02T22:10:45.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342791,1770070245615,-500.0,0.00014795,2,"2026-02-02T22:10:45.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342792,1770070245625,-868.9,0.00014821,2,"2026-02-02T22:10:45.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342793,1770070245634,-773.23,0.00014876,2,"2026-02-02T22:10:45.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342794,1770070245643,-179.5507367,0.000149,2,"2026-02-02T22:10:45.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342795,1770070245652,-500.0,0.00014932,2,"2026-02-02T22:10:45.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342796,1770070245661,-200.0,0.00014932,2,"2026-02-02T22:10:45.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342797,1770070245671,-341.07708049,0.0001495,2,"2026-02-02T22:10:45.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342798,1770070245680,-341.63207322,0.0001495,2,"2026-02-02T22:10:45.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342799,1770070245689,-10000.0,0.00014994,2,"2026-02-02T22:10:45.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342800,1770070245699,-500.0,0.00014998,2,"2026-02-02T22:10:45.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342801,1770070245708,-700.51,0.00014998,2,"2026-02-02T22:10:45.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342802,1770070245716,-500.0,0.00014998,2,"2026-02-02T22:10:45.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342803,1770070245725,-635.64,0.00014998,2,"2026-02-02T22:10:45.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342804,1770070245734,-250.0,0.00015,2,"2026-02-02T22:10:45.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342805,1770070245743,-726.83579927,0.00015068,2,"2026-02-02T22:10:45.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342806,1770070245752,-503.2603763,0.00015068,2,"2026-02-02T22:10:45.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342807,1770070245762,-1506.79391477,0.00015068,2,"2026-02-02T22:10:45.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342808,1770070245771,-1500.0,0.00015068,2,"2026-02-02T22:10:45.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342809,1770070245780,-1500.0,0.00015068,2,"2026-02-02T22:10:45.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342810,1770070245789,-1500.0,0.00015068,2,"2026-02-02T22:10:45.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342811,1770070245798,-1539.34306558,0.00015068,2,"2026-02-02T22:10:45.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342812,1770070245807,-1500.0,0.00015068,2,"2026-02-02T22:10:45.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342813,1770070245816,-1500.0,0.00015068,2,"2026-02-02T22:10:45.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342814,1770070245825,-501.69360348,0.00015068,2,"2026-02-02T22:10:45.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342815,1770070245834,-1500.0,0.00015068,2,"2026-02-02T22:10:45.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342816,1770070245843,-1500.0,0.00015068,2,"2026-02-02T22:10:45.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342817,1770070245853,-1500.0,0.00015068,2,"2026-02-02T22:10:45.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342818,1770070245862,-1500.0,0.00015068,2,"2026-02-02T22:10:45.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342819,1770070245871,-411.8365552,0.00015068,2,"2026-02-02T22:10:45.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342820,1770070245880,-1023.62775042,0.00015068,2,"2026-02-02T22:10:45.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342821,1770070245889,-1500.0,0.00015068,2,"2026-02-02T22:10:45.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342822,1770070245898,-1500.0,0.00015068,2,"2026-02-02T22:10:45.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342823,1770070245907,-1050.7159852,0.00015068,2,"2026-02-02T22:10:45.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342824,1770070245915,-1500.0,0.00015068,2,"2026-02-02T22:10:45.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342826,1770070245925,-1500.0,0.00015068,2,"2026-02-02T22:10:45.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342827,1770070245934,-988.5,0.00015095,2,"2026-02-02T22:10:45.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342828,1770070245943,-225.18697532,0.0001513,2,"2026-02-02T22:10:45.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342829,1770070245952,-1536.04360649,0.0001513,2,"2026-02-02T22:10:45.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342830,1770070245961,-187.78006525,0.0001513,2,"2026-02-02T22:10:45.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342831,1770070245969,-230.16041742,0.0001513,2,"2026-02-02T22:10:45.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342832,1770070245978,-773.23,0.0001515,2,"2026-02-02T22:10:45.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342833,1770070245987,-181.60743456,0.00015298,2,"2026-02-02T22:10:45.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342834,1770070245996,-360.21,0.00015326,2,"2026-02-02T22:10:45.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342835,1770070246005,-334.5472959,0.00015403,2,"2026-02-02T22:10:46.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342836,1770070246014,-500.0,0.00015472,2,"2026-02-02T22:10:46.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342837,1770070246023,-700.51,0.00015472,2,"2026-02-02T22:10:46.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342838,1770070246032,-500.0,0.00015472,2,"2026-02-02T22:10:46.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342839,1770070246042,-635.64,0.00015472,2,"2026-02-02T22:10:46.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342840,1770070246051,-500.0,0.00015473,2,"2026-02-02T22:10:46.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342841,1770070246060,-500.0,0.00015473,2,"2026-02-02T22:10:46.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342842,1770070246069,-574.06272579,0.00015473,2,"2026-02-02T22:10:46.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342843,1770070246078,-500.0,0.00015473,2,"2026-02-02T22:10:46.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342844,1770070246087,-500.0,0.00015473,2,"2026-02-02T22:10:46.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342845,1770070246095,-500.0,0.00015473,2,"2026-02-02T22:10:46.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342846,1770070246104,-500.0,0.00015473,2,"2026-02-02T22:10:46.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342847,1770070246113,-500.0,0.00015473,2,"2026-02-02T22:10:46.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342848,1770070246122,-500.0,0.00015473,2,"2026-02-02T22:10:46.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342849,1770070246131,-500.0,0.00015473,2,"2026-02-02T22:10:46.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342850,1770070246140,-500.63586771,0.00015473,2,"2026-02-02T22:10:46.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342851,1770070246148,-500.0,0.00015473,2,"2026-02-02T22:10:46.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342852,1770070246157,-559.67308476,0.00015473,2,"2026-02-02T22:10:46.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342853,1770070246167,-500.0,0.00015473,2,"2026-02-02T22:10:46.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342854,1770070246175,-200.70028911,0.00015473,2,"2026-02-02T22:10:46.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342855,1770070246184,-163.34993731,0.00015473,2,"2026-02-02T22:10:46.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342856,1770070246193,-500.46237197,0.00015473,2,"2026-02-02T22:10:46.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342857,1770070246201,-163.12661798,0.00015473,2,"2026-02-02T22:10:46.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342858,1770070246210,-500.0,0.00015473,2,"2026-02-02T22:10:46.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342859,1770070246220,-500.0,0.00015473,2,"2026-02-02T22:10:46.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342860,1770070246231,-500.0,0.00015473,2,"2026-02-02T22:10:46.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342861,1770070246240,-500.0,0.00015473,2,"2026-02-02T22:10:46.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342862,1770070246249,-500.0,0.00015473,2,"2026-02-02T22:10:46.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342863,1770070246258,-500.0,0.00015473,2,"2026-02-02T22:10:46.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342864,1770070246269,-336.43827265,0.00015473,2,"2026-02-02T22:10:46.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342865,1770070246277,-500.0,0.00015473,2,"2026-02-02T22:10:46.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342866,1770070246286,-500.0,0.00015473,2,"2026-02-02T22:10:46.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342867,1770070246296,-500.0,0.00015473,2,"2026-02-02T22:10:46.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342868,1770070246305,-500.0,0.00015473,2,"2026-02-02T22:10:46.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342869,1770070246314,-500.0,0.00015473,2,"2026-02-02T22:10:46.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342870,1770070246323,-460.30125151,0.00015473,2,"2026-02-02T22:10:46.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342871,1770070246332,-500.0,0.00015473,2,"2026-02-02T22:10:46.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342872,1770070246341,-522.30858015,0.00015473,2,"2026-02-02T22:10:46.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342873,1770070246350,-500.0,0.00015473,2,"2026-02-02T22:10:46.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342874,1770070246359,-500.0,0.00015473,2,"2026-02-02T22:10:46.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342875,1770070246368,-163.46067997,0.00015473,2,"2026-02-02T22:10:46.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342876,1770070246377,-500.0,0.00015473,2,"2026-02-02T22:10:46.377",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342877,1770070246386,-340.09137446,0.00015473,2,"2026-02-02T22:10:46.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342878,1770070246395,-500.0,0.00015473,2,"2026-02-02T22:10:46.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342879,1770070246403,-500.0,0.00015473,2,"2026-02-02T22:10:46.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342880,1770070246412,-500.41005015,0.00015473,2,"2026-02-02T22:10:46.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342881,1770070246421,-160.61738464,0.00015473,2,"2026-02-02T22:10:46.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342882,1770070246430,-500.0,0.00015473,2,"2026-02-02T22:10:46.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342883,1770070246439,-185.46503654,0.00015473,2,"2026-02-02T22:10:46.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342884,1770070246448,-550.09529227,0.00015473,2,"2026-02-02T22:10:46.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342885,1770070246456,-500.0,0.00015473,2,"2026-02-02T22:10:46.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342886,1770070246466,-500.0,0.00015473,2,"2026-02-02T22:10:46.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342887,1770070246475,-500.0,0.00015473,2,"2026-02-02T22:10:46.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342888,1770070246485,-500.0,0.00015473,2,"2026-02-02T22:10:46.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342889,1770070246494,-500.62768041,0.00015473,2,"2026-02-02T22:10:46.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342890,1770070246503,-500.0,0.00015473,2,"2026-02-02T22:10:46.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342891,1770070246512,-161.45537985,0.00015473,2,"2026-02-02T22:10:46.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342892,1770070246521,-500.6120606,0.00015473,2,"2026-02-02T22:10:46.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342893,1770070246530,-500.0,0.00015473,2,"2026-02-02T22:10:46.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342894,1770070246539,-464.35211832,0.00015473,2,"2026-02-02T22:10:46.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342895,1770070246548,-151.07783782,0.00015473,2,"2026-02-02T22:10:46.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342896,1770070246558,-500.0,0.00015473,2,"2026-02-02T22:10:46.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342897,1770070246567,-500.40906893,0.00015473,2,"2026-02-02T22:10:46.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342898,1770070246576,-160.54295648,0.00015473,2,"2026-02-02T22:10:46.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342899,1770070246585,-500.0,0.00015473,2,"2026-02-02T22:10:46.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342900,1770070246594,-500.0,0.00015473,2,"2026-02-02T22:10:46.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342901,1770070246603,-500.0,0.00015473,2,"2026-02-02T22:10:46.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342902,1770070246612,-512.94754167,0.00015473,2,"2026-02-02T22:10:46.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342903,1770070246622,-500.0,0.00015473,2,"2026-02-02T22:10:46.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342904,1770070246631,-500.0,0.00015473,2,"2026-02-02T22:10:46.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342905,1770070246640,-500.0,0.00015473,2,"2026-02-02T22:10:46.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342906,1770070246649,-565.00011393,0.00015473,2,"2026-02-02T22:10:46.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342907,1770070246658,-168.03217975,0.00015473,2,"2026-02-02T22:10:46.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342908,1770070246667,-500.0,0.00015473,2,"2026-02-02T22:10:46.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342909,1770070246676,-558.47394043,0.00015473,2,"2026-02-02T22:10:46.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342910,1770070246686,-500.0,0.00015473,2,"2026-02-02T22:10:46.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342911,1770070246695,-500.0,0.00015473,2,"2026-02-02T22:10:46.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342912,1770070246704,-593.37800921,0.00015473,2,"2026-02-02T22:10:46.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342913,1770070246713,-486.29318482,0.00015473,2,"2026-02-02T22:10:46.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342914,1770070246723,-500.0,0.00015473,2,"2026-02-02T22:10:46.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342915,1770070246732,-500.0,0.00015473,2,"2026-02-02T22:10:46.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342916,1770070246742,-500.0,0.00015473,2,"2026-02-02T22:10:46.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342917,1770070246751,-500.0,0.00015473,2,"2026-02-02T22:10:46.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342918,1770070246761,-500.0,0.00015473,2,"2026-02-02T22:10:46.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342919,1770070246770,-500.0,0.0001548,2,"2026-02-02T22:10:46.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342920,1770070246779,-200.0,0.0001548,2,"2026-02-02T22:10:46.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342921,1770070246788,-76498.21091616,0.00015616,2,"2026-02-02T22:10:46.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342922,1770070246798,-1666.54524169,0.00015616,2,"2026-02-02T22:10:46.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342923,1770070246807,-2000.0,0.00015616,2,"2026-02-02T22:10:46.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342924,1770070246815,-1517.4616613,0.00015616,2,"2026-02-02T22:10:46.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342925,1770070246824,-2000.0,0.00015616,2,"2026-02-02T22:10:46.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342926,1770070246833,-1006.04407484,0.00015616,2,"2026-02-02T22:10:46.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342927,1770070246842,-2000.0,0.00015616,2,"2026-02-02T22:10:46.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342928,1770070246852,-2000.0,0.00015616,2,"2026-02-02T22:10:46.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342929,1770070246860,-583.71186665,0.00015616,2,"2026-02-02T22:10:46.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342930,1770070246869,-1879.40909817,0.00015616,2,"2026-02-02T22:10:46.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342931,1770070246878,-2000.0,0.00015616,2,"2026-02-02T22:10:46.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342932,1770070246887,-2000.0,0.00015616,2,"2026-02-02T22:10:46.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342933,1770070246896,-2000.0,0.00015616,2,"2026-02-02T22:10:46.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342934,1770070246905,-2000.0,0.00015616,2,"2026-02-02T22:10:46.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342935,1770070246914,-233.51889341,0.00015678,2,"2026-02-02T22:10:46.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342936,1770070246923,-1592.87721993,0.00015678,2,"2026-02-02T22:10:46.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342937,1770070246932,-194.72792766,0.00015678,2,"2026-02-02T22:10:46.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342938,1770070246941,-52200.1161,0.00015815,2,"2026-02-02T22:10:46.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342939,1770070246951,-5000.01,0.00015834,2,"2026-02-02T22:10:46.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342940,1770070246960,-6453.0,0.00015848,2,"2026-02-02T22:10:46.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342941,1770070246969,-2129.0,0.00015852,2,"2026-02-02T22:10:46.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342942,1770070246978,-370.39,0.00015875,2,"2026-02-02T22:10:46.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342943,1770070246987,-1000.0,0.00015918,2,"2026-02-02T22:10:46.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342944,1770070246996,-5000.0,0.0001596,2,"2026-02-02T22:10:46.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342945,1770070247005,-1000.0,0.00016021,2,"2026-02-02T22:10:47.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342946,1770070247014,-1000.0,0.00016021,2,"2026-02-02T22:10:47.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342947,1770070247023,-1000.0,0.00016021,2,"2026-02-02T22:10:47.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342948,1770070247032,-1000.0,0.00016021,2,"2026-02-02T22:10:47.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342949,1770070247041,-502.15998223,0.00016021,2,"2026-02-02T22:10:47.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342950,1770070247051,-1000.0,0.00016021,2,"2026-02-02T22:10:47.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342951,1770070247060,-1128.44291984,0.00016021,2,"2026-02-02T22:10:47.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342952,1770070247069,-1000.0,0.00016021,2,"2026-02-02T22:10:47.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342953,1770070247078,-335.25607575,0.00016021,2,"2026-02-02T22:10:47.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342954,1770070247087,-1000.0,0.00016021,2,"2026-02-02T22:10:47.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342955,1770070247097,-1000.0,0.00016021,2,"2026-02-02T22:10:47.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342956,1770070247106,-1000.0,0.00016021,2,"2026-02-02T22:10:47.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342957,1770070247115,-500.0,0.00016021,2,"2026-02-02T22:10:47.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342958,1770070247124,-1000.0,0.00016021,2,"2026-02-02T22:10:47.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342959,1770070247133,-1000.0,0.00016021,2,"2026-02-02T22:10:47.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342960,1770070247142,-1000.0,0.00016021,2,"2026-02-02T22:10:47.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342961,1770070247151,-494.98211284,0.00016021,2,"2026-02-02T22:10:47.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342962,1770070247160,-1000.0,0.00016021,2,"2026-02-02T22:10:47.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342963,1770070247169,-1000.0,0.00016021,2,"2026-02-02T22:10:47.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342964,1770070247178,-1000.0,0.00016021,2,"2026-02-02T22:10:47.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342965,1770070247187,-500.0,0.00016021,2,"2026-02-02T22:10:47.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342966,1770070247196,-500.0,0.00016021,2,"2026-02-02T22:10:47.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342967,1770070247205,-1000.0,0.00016021,2,"2026-02-02T22:10:47.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342968,1770070247215,-1000.0,0.00016021,2,"2026-02-02T22:10:47.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342969,1770070247228,-501.28378078,0.00016021,2,"2026-02-02T22:10:47.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342970,1770070247237,-1000.0,0.00016021,2,"2026-02-02T22:10:47.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342971,1770070247247,-1000.0,0.00016021,2,"2026-02-02T22:10:47.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342972,1770070247256,-504.20951303,0.00016021,2,"2026-02-02T22:10:47.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342973,1770070247267,-960.71724918,0.00016021,2,"2026-02-02T22:10:47.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342974,1770070247277,-486.90150068,0.00016021,2,"2026-02-02T22:10:47.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342975,1770070247287,-1000.0,0.00016021,2,"2026-02-02T22:10:47.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342976,1770070247296,-1000.0,0.00016021,2,"2026-02-02T22:10:47.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342977,1770070247306,-1000.0,0.00016021,2,"2026-02-02T22:10:47.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342978,1770070247315,-1000.0,0.00016021,2,"2026-02-02T22:10:47.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342979,1770070247325,-1000.0,0.00016021,2,"2026-02-02T22:10:47.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342980,1770070247335,-500.0,0.00016021,2,"2026-02-02T22:10:47.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342981,1770070247344,-1000.0,0.00016021,2,"2026-02-02T22:10:47.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342982,1770070247354,-1000.0,0.00016021,2,"2026-02-02T22:10:47.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342983,1770070247363,-500.0,0.00016021,2,"2026-02-02T22:10:47.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342984,1770070247373,-1000.0,0.00016021,2,"2026-02-02T22:10:47.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342985,1770070247382,-1000.0,0.00016021,2,"2026-02-02T22:10:47.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342986,1770070247391,-1000.0,0.00016021,2,"2026-02-02T22:10:47.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342987,1770070247402,-1000.0,0.00016021,2,"2026-02-02T22:10:47.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342988,1770070247411,-1000.0,0.00016021,2,"2026-02-02T22:10:47.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342989,1770070247420,-1000.0,0.00016021,2,"2026-02-02T22:10:47.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342990,1770070247430,-500.0,0.00016028,2,"2026-02-02T22:10:47.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342991,1770070247439,-200.0,0.00016028,2,"2026-02-02T22:10:47.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342992,1770070247448,-159.60859955,0.00016044,2,"2026-02-02T22:10:47.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342993,1770070247458,-9999.99,0.00016116,2,"2026-02-02T22:10:47.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342994,1770070247468,-2315.26732966,0.00016164,2,"2026-02-02T22:10:47.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342995,1770070247477,-956.63226471,0.00016164,2,"2026-02-02T22:10:47.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342996,1770070247487,-473.78998774,0.00016164,2,"2026-02-02T22:10:47.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342997,1770070247497,-2500.0,0.00016164,2,"2026-02-02T22:10:47.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342998,1770070247507,-2500.0,0.00016164,2,"2026-02-02T22:10:47.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404342999,1770070247516,-809.50611672,0.00016164,2,"2026-02-02T22:10:47.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343000,1770070247526,-2500.0,0.00016164,2,"2026-02-02T22:10:47.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343001,1770070247535,-1018.20605405,0.00016164,2,"2026-02-02T22:10:47.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343002,1770070247545,-500.0,0.00016182,2,"2026-02-02T22:10:47.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343003,1770070247554,-700.51,0.00016182,2,"2026-02-02T22:10:47.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343004,1770070247564,-500.0,0.00016182,2,"2026-02-02T22:10:47.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343005,1770070247574,-635.64,0.00016182,2,"2026-02-02T22:10:47.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343006,1770070247584,-500.0,0.00016219,2,"2026-02-02T22:10:47.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343007,1770070247593,-242.15909246,0.00016226,2,"2026-02-02T22:10:47.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343008,1770070247603,-1651.81367706,0.00016226,2,"2026-02-02T22:10:47.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343009,1770070247612,-201.93286099,0.00016226,2,"2026-02-02T22:10:47.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343010,1770070247622,-76498.21091616,0.00016338,2,"2026-02-02T22:10:47.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343011,1770070247632,-915.85779872,0.00016428,2,"2026-02-02T22:10:47.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343012,1770070247642,-519.2350024,0.00016437,2,"2026-02-02T22:10:47.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343013,1770070247651,-1894.56667805,0.00016438,2,"2026-02-02T22:10:47.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343014,1770070247660,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343015,1770070247670,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343016,1770070247679,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343017,1770070247689,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343018,1770070247698,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343019,1770070247708,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343020,1770070247718,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343021,1770070247728,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343022,1770070247737,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343023,1770070247746,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343024,1770070247756,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343025,1770070247766,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343026,1770070247775,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343027,1770070247785,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343028,1770070247795,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343029,1770070247804,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343030,1770070247814,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343031,1770070247824,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343032,1770070247833,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343033,1770070247843,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343034,1770070247853,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343035,1770070247863,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343036,1770070247872,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343037,1770070247883,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343038,1770070247892,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343039,1770070247902,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343040,1770070247911,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343041,1770070247920,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343042,1770070247929,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343043,1770070247939,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343044,1770070247948,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343045,1770070247958,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343046,1770070247968,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343047,1770070247978,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343048,1770070247987,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343049,1770070247997,-1186.83130039,0.00016438,2,"2026-02-02T22:10:47.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343050,1770070248007,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343051,1770070248017,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343052,1770070248026,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343053,1770070248035,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343054,1770070248045,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343055,1770070248055,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343056,1770070248064,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343057,1770070248073,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343058,1770070248083,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343059,1770070248092,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343060,1770070248101,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343061,1770070248111,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343062,1770070248120,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343063,1770070248130,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343064,1770070248140,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343065,1770070248149,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343066,1770070248158,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343067,1770070248167,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343068,1770070248177,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343069,1770070248186,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343070,1770070248195,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343071,1770070248205,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343072,1770070248215,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343073,1770070248227,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343074,1770070248237,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343075,1770070248246,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343076,1770070248255,-1186.83130039,0.00016438,2,"2026-02-02T22:10:48.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343077,1770070248266,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343078,1770070248275,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343079,1770070248284,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343080,1770070248296,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343081,1770070248305,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343082,1770070248314,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343083,1770070248323,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343084,1770070248333,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343085,1770070248342,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343086,1770070248351,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343087,1770070248361,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343088,1770070248370,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343089,1770070248380,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343090,1770070248389,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343091,1770070248399,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343092,1770070248408,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343093,1770070248418,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343094,1770070248428,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343095,1770070248437,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343096,1770070248446,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343097,1770070248456,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343098,1770070248467,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343099,1770070248477,-1153.60002398,0.00016438,2,"2026-02-02T22:10:48.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343100,1770070248488,-800.0,0.00016438,2,"2026-02-02T22:10:48.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343101,1770070248498,-150.25668222,0.00016438,2,"2026-02-02T22:10:48.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343102,1770070248508,-150.0,0.00016473,2,"2026-02-02T22:10:48.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343103,1770070248518,-1000.0,0.00016515,2,"2026-02-02T22:10:48.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343104,1770070248527,-10384.51,0.00016531,2,"2026-02-02T22:10:48.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343105,1770070248537,-1450.35816697,0.00016568,2,"2026-02-02T22:10:48.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343106,1770070248546,-1500.0,0.00016568,2,"2026-02-02T22:10:48.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343107,1770070248556,-1500.0,0.00016568,2,"2026-02-02T22:10:48.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343108,1770070248565,-1484.36146112,0.00016568,2,"2026-02-02T22:10:48.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343109,1770070248575,-871.81162767,0.00016568,2,"2026-02-02T22:10:48.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343110,1770070248585,-1500.0,0.00016568,2,"2026-02-02T22:10:48.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343111,1770070248595,-1500.0,0.00016568,2,"2026-02-02T22:10:48.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343112,1770070248605,-1136.09023448,0.00016568,2,"2026-02-02T22:10:48.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343113,1770070248614,-500.0,0.00016568,2,"2026-02-02T22:10:48.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343114,1770070248624,-1500.0,0.00016568,2,"2026-02-02T22:10:48.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343115,1770070248634,-1500.0,0.00016568,2,"2026-02-02T22:10:48.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343116,1770070248643,-368.88723017,0.00016568,2,"2026-02-02T22:10:48.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343117,1770070248654,-464.09949899,0.00016568,2,"2026-02-02T22:10:48.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343118,1770070248664,-1191.30611065,0.00016568,2,"2026-02-02T22:10:48.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343119,1770070248673,-432.32446254,0.00016568,2,"2026-02-02T22:10:48.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343120,1770070248683,-503.30357537,0.00016568,2,"2026-02-02T22:10:48.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343121,1770070248692,-1000.0,0.00016568,2,"2026-02-02T22:10:48.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343122,1770070248703,-1267.89050801,0.00016568,2,"2026-02-02T22:10:48.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343123,1770070248713,-385.68955508,0.00016568,2,"2026-02-02T22:10:48.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343124,1770070248723,-500.0,0.00016568,2,"2026-02-02T22:10:48.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343125,1770070248733,-1500.0,0.00016568,2,"2026-02-02T22:10:48.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343126,1770070248743,-1502.44429427,0.00016568,2,"2026-02-02T22:10:48.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343127,1770070248754,-500.0,0.00016568,2,"2026-02-02T22:10:48.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343128,1770070248764,-525.04982288,0.00016568,2,"2026-02-02T22:10:48.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343129,1770070248774,-1503.56470175,0.00016568,2,"2026-02-02T22:10:48.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343130,1770070248784,-1500.0,0.00016568,2,"2026-02-02T22:10:48.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343131,1770070248794,-1000.0,0.00016568,2,"2026-02-02T22:10:48.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343132,1770070248804,-1408.63714551,0.00016568,2,"2026-02-02T22:10:48.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343133,1770070248813,-500.0,0.00016576,2,"2026-02-02T22:10:48.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343134,1770070248823,-230.88290778,0.00016576,2,"2026-02-02T22:10:48.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343135,1770070248832,-3000.0,0.00016712,2,"2026-02-02T22:10:48.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343136,1770070248842,-2016.45192786,0.00016712,2,"2026-02-02T22:10:48.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343137,1770070248851,-3000.0,0.00016712,2,"2026-02-02T22:10:48.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343138,1770070248861,-346.92554585,0.00016772,2,"2026-02-02T22:10:48.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343139,1770070248871,-599.60298507,0.00016773,2,"2026-02-02T22:10:48.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343140,1770070248880,-747.8093786,0.00016773,2,"2026-02-02T22:10:48.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343141,1770070248890,-251.11897888,0.00016774,2,"2026-02-02T22:10:48.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343142,1770070248899,-1712.93078312,0.00016774,2,"2026-02-02T22:10:48.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343143,1770070248908,-209.40437684,0.00016774,2,"2026-02-02T22:10:48.908",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343144,1770070248918,-500.0,0.00016807,2,"2026-02-02T22:10:48.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343145,1770070248928,-159.60859955,0.00016846,2,"2026-02-02T22:10:48.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343146,1770070248937,-150.01591605,0.00016971,2,"2026-02-02T22:10:48.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343147,1770070248947,-300.0,0.00017,2,"2026-02-02T22:10:48.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343148,1770070248956,-300.0,0.00017021,2,"2026-02-02T22:10:48.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343149,1770070248966,-500.0,0.0001704,2,"2026-02-02T22:10:48.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343150,1770070248976,-790.05,0.0001704,2,"2026-02-02T22:10:48.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343151,1770070248985,-846.12,0.0001704,2,"2026-02-02T22:10:48.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343152,1770070248995,-649.78,0.0001704,2,"2026-02-02T22:10:48.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343153,1770070249004,-500.0,0.0001704,2,"2026-02-02T22:10:49.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343154,1770070249014,-1675.29,0.0001704,2,"2026-02-02T22:10:49.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343155,1770070249023,-1540.59,0.0001704,2,"2026-02-02T22:10:49.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343156,1770070249033,-500.0,0.0001704,2,"2026-02-02T22:10:49.033",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343157,1770070249043,-639.93,0.0001704,2,"2026-02-02T22:10:49.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343158,1770070249052,-1230.09,0.0001704,2,"2026-02-02T22:10:49.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343159,1770070249062,-596.97,0.0001704,2,"2026-02-02T22:10:49.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343160,1770070249073,-500.0,0.0001704,2,"2026-02-02T22:10:49.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343161,1770070249082,-500.0,0.00017041,2,"2026-02-02T22:10:49.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343162,1770070249092,-700.51,0.00017041,2,"2026-02-02T22:10:49.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343163,1770070249102,-500.0,0.00017041,2,"2026-02-02T22:10:49.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343164,1770070249112,-635.64,0.00017041,2,"2026-02-02T22:10:49.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343165,1770070249122,-3973.0,0.000171,3,"2026-02-02T22:10:49.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343166,1770070249131,-5888.0,0.00017105,2,"2026-02-02T22:10:49.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343167,1770070249144,-1000.0,0.00017112,2,"2026-02-02T22:10:49.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343168,1770070249154,-1006.52245564,0.00017116,2,"2026-02-02T22:10:49.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343169,1770070249163,-501.43163729,0.00017116,2,"2026-02-02T22:10:49.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343170,1770070249173,-1500.0,0.00017116,2,"2026-02-02T22:10:49.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343171,1770070249183,-365.91722632,0.00017116,2,"2026-02-02T22:10:49.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343172,1770070249192,-2000.0,0.00017116,2,"2026-02-02T22:10:49.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343173,1770070249203,-1500.0,0.00017116,2,"2026-02-02T22:10:49.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343174,1770070249212,-500.0,0.00017124,2,"2026-02-02T22:10:49.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343175,1770070249224,-5888.0,0.00017221,2,"2026-02-02T22:10:49.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343176,1770070249233,-1000.0,0.0001726,2,"2026-02-02T22:10:49.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343177,1770070249243,-3500.0,0.0001726,2,"2026-02-02T22:10:49.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343178,1770070249253,-1500.0,0.0001726,2,"2026-02-02T22:10:49.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343179,1770070249263,-260.4103811,0.00017322,2,"2026-02-02T22:10:49.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343180,1770070249272,-1776.30922209,0.00017322,2,"2026-02-02T22:10:49.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343181,1770070249281,-217.15233878,0.00017322,2,"2026-02-02T22:10:49.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343182,1770070249291,-5888.0,0.0001736,2,"2026-02-02T22:10:49.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343183,1770070249303,-5531.0,0.000174,5,"2026-02-02T22:10:49.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343184,1770070249313,-9035.0,0.00017432,2,"2026-02-02T22:10:49.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343185,1770070249323,-2533.0,0.00017437,2,"2026-02-02T22:10:49.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343186,1770070249332,-718.43917855,0.00017534,2,"2026-02-02T22:10:49.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343187,1770070249342,-1000.0,0.00017534,2,"2026-02-02T22:10:49.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343188,1770070249352,-500.0,0.00017544,2,"2026-02-02T22:10:49.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343189,1770070249544,-700.51,0.00017544,2,"2026-02-02T22:10:49.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343190,1770070249554,-500.0,0.00017544,2,"2026-02-02T22:10:49.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343191,1770070249563,-635.64,0.00017544,2,"2026-02-02T22:10:49.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343192,1770070249573,-5888.0,0.0001755,2,"2026-02-02T22:10:49.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343193,1770070249583,-450.0,0.00017568,2,"2026-02-02T22:10:49.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343194,1770070249592,-328.27626752,0.000176,7,"2026-02-02T22:10:49.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343195,1770070249602,-159.60859955,0.00017648,2,"2026-02-02T22:10:49.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343196,1770070249612,-2500.0,0.00017664,2,"2026-02-02T22:10:49.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343197,1770070249622,-500.0,0.00017672,2,"2026-02-02T22:10:49.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343198,1770070249631,-1000.0,0.00017709,2,"2026-02-02T22:10:49.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343199,1770070249641,-5888.0,0.00017772,2,"2026-02-02T22:10:49.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343200,1770070249650,-246.92,0.00017797,2,"2026-02-02T22:10:49.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343201,1770070249659,-4000.0,0.00017808,2,"2026-02-02T22:10:49.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343202,1770070249669,-1000.0,0.00017808,2,"2026-02-02T22:10:49.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343203,1770070249679,-500.0,0.00017838,2,"2026-02-02T22:10:49.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343204,1770070249688,-700.51,0.00017838,2,"2026-02-02T22:10:49.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343205,1770070249697,-500.0,0.00017838,2,"2026-02-02T22:10:49.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343206,1770070249707,-635.64,0.00017838,2,"2026-02-02T22:10:49.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343207,1770070249716,-500.0,0.00017863,2,"2026-02-02T22:10:49.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343208,1770070249726,-270.0455652,0.0001787,2,"2026-02-02T22:10:49.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343209,1770070249736,-1842.03266331,0.0001787,2,"2026-02-02T22:10:49.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343210,1770070249745,-225.18697532,0.0001787,2,"2026-02-02T22:10:49.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343211,1770070249754,-500.0,0.00017873,2,"2026-02-02T22:10:49.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343212,1770070249764,-700.51,0.00017873,2,"2026-02-02T22:10:49.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343213,1770070249773,-500.0,0.00017873,2,"2026-02-02T22:10:49.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343214,1770070249783,-635.64,0.00017873,2,"2026-02-02T22:10:49.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343215,1770070249792,-246.92,0.00017885,2,"2026-02-02T22:10:49.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343216,1770070249801,-500.0,0.00017899,2,"2026-02-02T22:10:49.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343217,1770070249811,-700.51,0.00017899,2,"2026-02-02T22:10:49.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343218,1770070249820,-500.0,0.00017899,2,"2026-02-02T22:10:49.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343219,1770070249829,-635.64,0.00017899,2,"2026-02-02T22:10:49.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343220,1770070249838,-500.0,0.000179,2,"2026-02-02T22:10:49.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343221,1770070249847,-305.64052574,0.00017948,2,"2026-02-02T22:10:49.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343222,1770070249857,-246.9164064,0.00017973,2,"2026-02-02T22:10:49.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343223,1770070249866,-500.0,0.00017982,2,"2026-02-02T22:10:49.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343224,1770070249875,-151.0,0.0001799,2,"2026-02-02T22:10:49.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343225,1770070249884,-500.0,0.00017992,2,"2026-02-02T22:10:49.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343226,1770070249893,-500.0,0.00017992,2,"2026-02-02T22:10:49.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343227,1770070249902,-790.05,0.00017992,2,"2026-02-02T22:10:49.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343228,1770070249911,-790.05,0.00017992,2,"2026-02-02T22:10:49.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343229,1770070249921,-846.12,0.00017992,2,"2026-02-02T22:10:49.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343230,1770070249930,-846.12,0.00017992,2,"2026-02-02T22:10:49.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343231,1770070249939,-649.78,0.00017992,2,"2026-02-02T22:10:49.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343232,1770070249948,-649.78,0.00017992,2,"2026-02-02T22:10:49.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343233,1770070249957,-500.0,0.00017992,2,"2026-02-02T22:10:49.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343234,1770070249966,-500.0,0.00017992,2,"2026-02-02T22:10:49.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343235,1770070249975,-1675.29,0.00017992,2,"2026-02-02T22:10:49.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343236,1770070249984,-1675.29,0.00017992,2,"2026-02-02T22:10:49.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343237,1770070249993,-1540.59,0.00017992,2,"2026-02-02T22:10:49.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343238,1770070250002,-1540.59,0.00017992,2,"2026-02-02T22:10:50.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343239,1770070250012,-500.0,0.00017992,2,"2026-02-02T22:10:50.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343240,1770070250021,-500.0,0.00017992,2,"2026-02-02T22:10:50.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343241,1770070250030,-639.93,0.00017992,2,"2026-02-02T22:10:50.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343242,1770070250039,-639.93,0.00017992,2,"2026-02-02T22:10:50.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343243,1770070250048,-1230.09,0.00017992,2,"2026-02-02T22:10:50.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343244,1770070250057,-1230.09,0.00017992,2,"2026-02-02T22:10:50.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343245,1770070250066,-596.97,0.00017992,2,"2026-02-02T22:10:50.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343246,1770070250075,-596.97,0.00017992,2,"2026-02-02T22:10:50.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343247,1770070250085,-400.99392015,0.00017992,2,"2026-02-02T22:10:50.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343248,1770070250095,-640507.1700782,0.00017993,2,"2026-02-02T22:10:50.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343249,1770070250105,-165.62377034,0.00017994,2,"2026-02-02T22:10:50.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343250,1770070250114,-317.29293236,0.00017998,2,"2026-02-02T22:10:50.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343251,1770070250123,-790.05,0.00017998,2,"2026-02-02T22:10:50.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343252,1770070250132,-790.05,0.00017998,2,"2026-02-02T22:10:50.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343253,1770070250142,-790.05,0.00017998,2,"2026-02-02T22:10:50.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343254,1770070250151,-790.05,0.00017998,2,"2026-02-02T22:10:50.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343255,1770070250160,-790.24593947,0.00017998,2,"2026-02-02T22:10:50.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343256,1770070250169,-846.12,0.00017998,2,"2026-02-02T22:10:50.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343257,1770070250178,-846.12,0.00017998,2,"2026-02-02T22:10:50.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343258,1770070250187,-846.12,0.00017998,2,"2026-02-02T22:10:50.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343259,1770070250196,-846.12,0.00017998,2,"2026-02-02T22:10:50.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343260,1770070250205,-846.2298754,0.00017998,2,"2026-02-02T22:10:50.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343261,1770070250214,-649.78,0.00017998,2,"2026-02-02T22:10:50.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343262,1770070250225,-649.78,0.00017998,2,"2026-02-02T22:10:50.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343263,1770070250234,-649.78,0.00017998,2,"2026-02-02T22:10:50.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343264,1770070250243,-649.78,0.00017998,2,"2026-02-02T22:10:50.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343265,1770070250252,-649.95670735,0.00017998,2,"2026-02-02T22:10:50.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343266,1770070250262,-500.0,0.00017998,2,"2026-02-02T22:10:50.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343267,1770070250271,-204.76668616,0.00017998,2,"2026-02-02T22:10:50.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343268,1770070250280,-1675.29,0.00017998,2,"2026-02-02T22:10:50.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343269,1770070250289,-1675.29,0.00017998,2,"2026-02-02T22:10:50.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343270,1770070250300,-1675.29,0.00017998,2,"2026-02-02T22:10:50.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343271,1770070250309,-1675.29,0.00017998,2,"2026-02-02T22:10:50.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343272,1770070250318,-1675.46797138,0.00017998,2,"2026-02-02T22:10:50.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343273,1770070250327,-1540.59,0.00017998,2,"2026-02-02T22:10:50.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343274,1770070250336,-1540.59,0.00017998,2,"2026-02-02T22:10:50.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343275,1770070250345,-1540.59,0.00017998,2,"2026-02-02T22:10:50.345",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343276,1770070250355,-1540.59,0.00017998,2,"2026-02-02T22:10:50.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343277,1770070250364,-1540.72680468,0.00017998,2,"2026-02-02T22:10:50.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343278,1770070250374,-500.0,0.00017998,2,"2026-02-02T22:10:50.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343279,1770070250383,-500.0,0.00017998,2,"2026-02-02T22:10:50.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343280,1770070250392,-346.60986891,0.00017998,2,"2026-02-02T22:10:50.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343281,1770070250402,-639.93,0.00017998,2,"2026-02-02T22:10:50.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343282,1770070250411,-639.93,0.00017998,2,"2026-02-02T22:10:50.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343283,1770070250420,-639.93,0.00017998,2,"2026-02-02T22:10:50.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343284,1770070250430,-639.93,0.00017998,2,"2026-02-02T22:10:50.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343285,1770070250439,-640.02279054,0.00017998,2,"2026-02-02T22:10:50.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343286,1770070250447,-1230.09,0.00017998,2,"2026-02-02T22:10:50.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343287,1770070250457,-1230.09,0.00017998,2,"2026-02-02T22:10:50.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343288,1770070250466,-1230.09,0.00017998,2,"2026-02-02T22:10:50.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343289,1770070250475,-1230.09,0.00017998,2,"2026-02-02T22:10:50.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343290,1770070250485,-1230.19124694,0.00017998,2,"2026-02-02T22:10:50.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343291,1770070250494,-596.97,0.00017998,2,"2026-02-02T22:10:50.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343292,1770070250503,-596.97,0.00017998,2,"2026-02-02T22:10:50.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343293,1770070250512,-596.97,0.00017998,2,"2026-02-02T22:10:50.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343294,1770070250521,-596.97,0.00017998,2,"2026-02-02T22:10:50.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343295,1770070250530,-597.07967228,0.00017998,2,"2026-02-02T22:10:50.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343296,1770070250540,-150.0,0.00017999,2,"2026-02-02T22:10:50.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343297,1770070250549,-150.0,0.00017999,2,"2026-02-02T22:10:50.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343298,1770070250558,-150.0,0.00017999,2,"2026-02-02T22:10:50.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343299,1770070250567,-289.94091094,0.00017999,2,"2026-02-02T22:10:50.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343300,1770070250576,-202.144,0.00017999,2,"2026-02-02T22:10:50.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343301,1770070250585,-500.0,0.00017999,2,"2026-02-02T22:10:50.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343302,1770070250595,-408.83165373,0.00017999,2,"2026-02-02T22:10:50.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343303,1770070250604,-700.51,0.00017999,2,"2026-02-02T22:10:50.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343304,1770070250614,-700.51,0.00017999,2,"2026-02-02T22:10:50.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343305,1770070250623,-700.51,0.00017999,2,"2026-02-02T22:10:50.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343306,1770070250632,-700.51,0.00017999,2,"2026-02-02T22:10:50.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343307,1770070250641,-700.51,0.00017999,2,"2026-02-02T22:10:50.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343308,1770070250651,-700.51,0.00017999,2,"2026-02-02T22:10:50.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343309,1770070250660,-700.51,0.00017999,2,"2026-02-02T22:10:50.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343310,1770070250669,-700.51,0.00017999,2,"2026-02-02T22:10:50.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343311,1770070250678,-700.52484432,0.00017999,2,"2026-02-02T22:10:50.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343312,1770070250687,-324.98118221,0.00017999,2,"2026-02-02T22:10:50.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343313,1770070250697,-300.0,0.00017999,2,"2026-02-02T22:10:50.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343314,1770070250706,-300.0,0.00017999,2,"2026-02-02T22:10:50.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343315,1770070250715,-666.0,0.00017999,2,"2026-02-02T22:10:50.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343316,1770070250725,-635.64,0.00017999,2,"2026-02-02T22:10:50.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343317,1770070250735,-635.64,0.00017999,2,"2026-02-02T22:10:50.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343318,1770070250744,-635.64,0.00017999,2,"2026-02-02T22:10:50.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343319,1770070250754,-635.64,0.00017999,2,"2026-02-02T22:10:50.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343320,1770070250763,-635.64,0.00017999,2,"2026-02-02T22:10:50.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343321,1770070250772,-635.64,0.00017999,2,"2026-02-02T22:10:50.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343322,1770070250782,-635.64,0.00017999,2,"2026-02-02T22:10:50.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343323,1770070250791,-635.64,0.00017999,2,"2026-02-02T22:10:50.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343324,1770070250800,-635.83897736,0.00017999,2,"2026-02-02T22:10:50.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343325,1770070250809,-300.0,0.00017999,2,"2026-02-02T22:10:50.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343326,1770070250819,-300.0,0.00017999,2,"2026-02-02T22:10:50.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343327,1770070250828,-300.0,0.00017999,2,"2026-02-02T22:10:50.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343328,1770070250837,-300.0,0.00017999,2,"2026-02-02T22:10:50.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343329,1770070250846,-666.0,0.00017999,2,"2026-02-02T22:10:50.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343330,1770070250855,-300.0,0.00017999,2,"2026-02-02T22:10:50.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343331,1770070250864,-666.0,0.00017999,2,"2026-02-02T22:10:50.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343332,1770070250873,-557399.61445864,0.00018,2,"2026-02-02T22:10:50.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343333,1770070250884,-600.01972348,0.00018,2,"2026-02-02T22:10:50.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343334,1770070250894,-1191.99317303,0.00018,2,"2026-02-02T22:10:50.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343335,1770070250903,-525.23948875,0.00018,2,"2026-02-02T22:10:50.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343336,1770070250913,-150.0,0.00018,7,"2026-02-02T22:10:50.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343337,1770070250923,-376.0,0.00018,2,"2026-02-02T22:10:50.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343338,1770070250932,-376.0,0.00018,2,"2026-02-02T22:10:50.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343339,1770070250941,-409.0,0.00018,2,"2026-02-02T22:10:50.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343340,1770070250950,-383.0,0.00018,2,"2026-02-02T22:10:50.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343341,1770070250959,-376.0,0.00018,2,"2026-02-02T22:10:50.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343342,1770070250968,-376.0,0.00018,2,"2026-02-02T22:10:50.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343343,1770070250977,-376.0,0.00018,2,"2026-02-02T22:10:50.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343344,1770070250987,-376.0,0.00018,2,"2026-02-02T22:10:50.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343345,1770070250995,-376.0,0.00018,2,"2026-02-02T22:10:50.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343346,1770070251005,-376.0,0.00018,2,"2026-02-02T22:10:51.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343347,1770070251013,-376.0,0.00018,2,"2026-02-02T22:10:51.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343348,1770070251022,-376.0,0.00018,2,"2026-02-02T22:10:51.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343349,1770070251031,-376.0,0.00018,2,"2026-02-02T22:10:51.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343350,1770070251040,-376.0,0.00018,2,"2026-02-02T22:10:51.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343351,1770070251049,-376.0,0.00018,2,"2026-02-02T22:10:51.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343352,1770070251058,-376.0,0.00018,2,"2026-02-02T22:10:51.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343353,1770070251067,-376.0,0.00018,2,"2026-02-02T22:10:51.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343354,1770070251076,-376.0,0.00018,2,"2026-02-02T22:10:51.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343355,1770070251085,-376.0,0.00018,2,"2026-02-02T22:10:51.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343356,1770070251095,-376.0,0.00018,2,"2026-02-02T22:10:51.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343357,1770070251104,-376.0,0.00018,2,"2026-02-02T22:10:51.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343358,1770070251114,-376.0,0.00018,2,"2026-02-02T22:10:51.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343359,1770070251123,-376.0,0.00018,2,"2026-02-02T22:10:51.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343360,1770070251132,-376.0,0.00018,2,"2026-02-02T22:10:51.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343361,1770070251141,-376.0,0.00018,2,"2026-02-02T22:10:51.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343362,1770070251150,-376.0,0.00018,2,"2026-02-02T22:10:51.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343363,1770070251159,-376.0,0.00018,2,"2026-02-02T22:10:51.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343364,1770070251168,-376.0,0.00018,2,"2026-02-02T22:10:51.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343365,1770070251178,-376.0,0.00018,2,"2026-02-02T22:10:51.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343366,1770070251188,-376.0,0.00018,2,"2026-02-02T22:10:51.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343367,1770070251197,-376.0,0.00018,2,"2026-02-02T22:10:51.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343368,1770070251206,-376.0,0.00018,2,"2026-02-02T22:10:51.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343369,1770070251216,-376.0,0.00018,2,"2026-02-02T22:10:51.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343370,1770070251228,-376.0,0.00018,2,"2026-02-02T22:10:51.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343371,1770070251237,-376.0,0.00018,2,"2026-02-02T22:10:51.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343372,1770070251247,-376.0,0.00018,2,"2026-02-02T22:10:51.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343373,1770070251256,-376.0,0.00018,2,"2026-02-02T22:10:51.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343374,1770070251266,-376.0,0.00018,2,"2026-02-02T22:10:51.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343375,1770070251275,-376.0,0.00018,2,"2026-02-02T22:10:51.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343376,1770070251284,-376.0,0.00018,2,"2026-02-02T22:10:51.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343377,1770070251294,-376.0,0.00018,2,"2026-02-02T22:10:51.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343378,1770070251303,-376.0,0.00018,2,"2026-02-02T22:10:51.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343379,1770070251312,-376.0,0.00018,2,"2026-02-02T22:10:51.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343380,1770070251321,-376.0,0.00018,2,"2026-02-02T22:10:51.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343381,1770070251330,-376.0,0.00018,2,"2026-02-02T22:10:51.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343382,1770070251339,-376.0,0.00018,2,"2026-02-02T22:10:51.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343383,1770070251348,-376.0,0.00018,2,"2026-02-02T22:10:51.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343384,1770070251358,-376.0,0.00018,2,"2026-02-02T22:10:51.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343385,1770070251367,-376.0,0.00018,2,"2026-02-02T22:10:51.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343386,1770070251376,-376.0,0.00018,2,"2026-02-02T22:10:51.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343387,1770070251386,-376.0,0.00018,2,"2026-02-02T22:10:51.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343388,1770070251395,-376.0,0.00018,2,"2026-02-02T22:10:51.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343389,1770070251404,-376.0,0.00018,2,"2026-02-02T22:10:51.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343390,1770070251414,-376.0,0.00018,2,"2026-02-02T22:10:51.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343391,1770070251423,-376.0,0.00018,2,"2026-02-02T22:10:51.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343392,1770070251432,-232.4730334,0.00018,2,"2026-02-02T22:10:51.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343393,1770070251441,-500.0,0.00018,2,"2026-02-02T22:10:51.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343394,1770070251451,-500.0,0.00018,2,"2026-02-02T22:10:51.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343395,1770070251460,-500.0,0.00018,2,"2026-02-02T22:10:51.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343396,1770070251470,-500.0,0.00018,2,"2026-02-02T22:10:51.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343397,1770070251479,-500.0,0.00018,2,"2026-02-02T22:10:51.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343398,1770070251488,-500.0,0.00018,2,"2026-02-02T22:10:51.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343399,1770070251497,-500.0,0.00018,2,"2026-02-02T22:10:51.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343400,1770070251506,-301.52589831,0.00018,2,"2026-02-02T22:10:51.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343401,1770070251515,-5888.0,0.00018003,2,"2026-02-02T22:10:51.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343402,1770070251524,-205.0,0.00018023,2,"2026-02-02T22:10:51.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343403,1770070251533,-5888.0,0.00018054,2,"2026-02-02T22:10:51.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343404,1770070251543,-5888.0,0.00018061,2,"2026-02-02T22:10:51.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343405,1770070251552,-1000.0,0.00018082,2,"2026-02-02T22:10:51.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343406,1770070251562,-205.0,0.00018089,2,"2026-02-02T22:10:51.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343407,1770070251571,-1780.35114252,0.000181,2,"2026-02-02T22:10:51.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343408,1770070251581,-205.0,0.00018103,2,"2026-02-02T22:10:51.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343409,1770070251591,-205.0,0.0001811,2,"2026-02-02T22:10:51.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343410,1770070251600,-201.39718201,0.00018116,2,"2026-02-02T22:10:51.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343411,1770070251609,-181.63,0.00018117,2,"2026-02-02T22:10:51.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343412,1770070251619,-200.0,0.00018128,2,"2026-02-02T22:10:51.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343413,1770070251628,-150.01591605,0.00018133,2,"2026-02-02T22:10:51.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343414,1770070251637,-359.76179104,0.00018141,2,"2026-02-02T22:10:51.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343415,1770070251647,-3000.0,0.00018212,2,"2026-02-02T22:10:51.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343416,1770070251657,-500.0,0.0001822,2,"2026-02-02T22:10:51.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343417,1770070251666,-181.63,0.00018236,2,"2026-02-02T22:10:51.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343418,1770070251675,-5888.0,0.00018245,2,"2026-02-02T22:10:51.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343419,1770070251684,-864.56091313,0.00018256,2,"2026-02-02T22:10:51.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343420,1770070251694,-205.0,0.00018283,2,"2026-02-02T22:10:51.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343421,1770070251704,-5888.0,0.00018288,2,"2026-02-02T22:10:51.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343422,1770070251713,-280.0,0.00018292,2,"2026-02-02T22:10:51.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343423,1770070251723,-205.0,0.00018293,2,"2026-02-02T22:10:51.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343424,1770070251732,-1000.0,0.00018306,2,"2026-02-02T22:10:51.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343425,1770070251742,-205.0,0.00018314,2,"2026-02-02T22:10:51.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343426,1770070251752,-205.0,0.00018317,2,"2026-02-02T22:10:51.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343427,1770070251821,-280.10338663,0.00018344,2,"2026-02-02T22:10:51.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343428,1770070251830,-5888.0,0.00018344,2,"2026-02-02T22:10:51.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343429,1770070251839,-300.0,0.00018355,2,"2026-02-02T22:10:51.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343430,1770070251848,-300.0,0.00018355,2,"2026-02-02T22:10:51.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343431,1770070251857,-666.0,0.00018355,2,"2026-02-02T22:10:51.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343432,1770070251866,-300.0,0.00018355,2,"2026-02-02T22:10:51.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343433,1770070251875,-300.0,0.00018355,2,"2026-02-02T22:10:51.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343434,1770070251884,-300.0,0.00018355,2,"2026-02-02T22:10:51.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343435,1770070251893,-719.47771155,0.00018355,2,"2026-02-02T22:10:51.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343436,1770070251902,-300.0,0.00018355,2,"2026-02-02T22:10:51.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343437,1770070251911,-666.0,0.00018355,2,"2026-02-02T22:10:51.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343438,1770070251919,-1850.93477356,0.00018356,2,"2026-02-02T22:10:51.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343439,1770070251928,-88530.96,0.00018356,2,"2026-02-02T22:10:51.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343440,1770070251937,-1000.0,0.00018356,2,"2026-02-02T22:10:51.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343441,1770070251947,-1000.0,0.00018362,2,"2026-02-02T22:10:51.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343442,1770070251955,-1000.0,0.00018362,2,"2026-02-02T22:10:51.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343443,1770070251964,-747.502,0.00018362,2,"2026-02-02T22:10:51.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343444,1770070251973,-5800.0,0.00018413,2,"2026-02-02T22:10:51.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343445,1770070251982,-5888.0,0.00018415,2,"2026-02-02T22:10:51.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343446,1770070251990,-280.03725112,0.00018418,2,"2026-02-02T22:10:51.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343447,1770070251999,-1910.18787185,0.00018418,2,"2026-02-02T22:10:51.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343448,1770070252008,-233.51889341,0.00018418,2,"2026-02-02T22:10:52.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343449,1770070252018,-205.0,0.00018419,2,"2026-02-02T22:10:52.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343450,1770070252027,-159.60859955,0.0001845,2,"2026-02-02T22:10:52.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343451,1770070252035,-1000.0,0.00018477,2,"2026-02-02T22:10:52.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343452,1770070252044,-410.61,0.00018609,2,"2026-02-02T22:10:52.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343453,1770070252053,-1000.0,0.0001863,2,"2026-02-02T22:10:52.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343454,1770070252062,-150.0,0.0001863,2,"2026-02-02T22:10:52.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343455,1770070252071,-205.0,0.00018635,2,"2026-02-02T22:10:52.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343456,1770070252080,-5888.0,0.00018635,2,"2026-02-02T22:10:52.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343457,1770070252088,-205.0,0.00018641,2,"2026-02-02T22:10:52.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343458,1770070252097,-205.0,0.00018718,2,"2026-02-02T22:10:52.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343459,1770070252107,-2172.44734327,0.0001876,2,"2026-02-02T22:10:52.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343460,1770070252115,-500.0,0.00018768,2,"2026-02-02T22:10:52.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343461,1770070252124,-25000.0,0.00018773,3,"2026-02-02T22:10:52.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343462,1770070252133,-25000.0,0.00018781,3,"2026-02-02T22:10:52.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343463,1770070252142,-25000.0,0.0001879,3,"2026-02-02T22:10:52.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343464,1770070252151,-25000.0,0.00018799,3,"2026-02-02T22:10:52.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343465,1770070252159,-25000.0,0.00018808,3,"2026-02-02T22:10:52.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343466,1770070252167,-25000.0,0.00018817,3,"2026-02-02T22:10:52.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343467,1770070252176,-25000.0,0.00018825,3,"2026-02-02T22:10:52.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343468,1770070252185,-25000.0,0.00018834,3,"2026-02-02T22:10:52.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343469,1770070252193,-25000.0,0.00018843,3,"2026-02-02T22:10:52.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343470,1770070252203,-20453.46079029,0.0001885,3,"2026-02-02T22:10:52.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343471,1770070252212,-25000.0,0.00018852,3,"2026-02-02T22:10:52.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343472,1770070252223,-25000.0,0.00018861,3,"2026-02-02T22:10:52.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343473,1770070252232,-25000.0,0.00018869,3,"2026-02-02T22:10:52.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343474,1770070252241,-25000.0,0.00018878,3,"2026-02-02T22:10:52.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343475,1770070252250,-25000.0,0.00018887,3,"2026-02-02T22:10:52.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343476,1770070252258,-16792.79177488,0.00018888,2,"2026-02-02T22:10:52.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343477,1770070252269,-300.0,0.00018899,2,"2026-02-02T22:10:52.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343478,1770070252278,-300.0,0.00018899,2,"2026-02-02T22:10:52.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343479,1770070252287,-666.0,0.00018899,2,"2026-02-02T22:10:52.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343480,1770070252298,-300.0,0.00018899,2,"2026-02-02T22:10:52.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343481,1770070252307,-300.0,0.00018899,2,"2026-02-02T22:10:52.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343482,1770070252315,-300.0,0.00018899,2,"2026-02-02T22:10:52.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343483,1770070252324,-300.0,0.00018899,2,"2026-02-02T22:10:52.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343484,1770070252332,-666.0,0.00018899,2,"2026-02-02T22:10:52.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343485,1770070252341,-219.544,0.000189,2,"2026-02-02T22:10:52.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343486,1770070252350,-93778.56307633,0.000189,2,"2026-02-02T22:10:52.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343487,1770070252359,-1000.0,0.00018904,2,"2026-02-02T22:10:52.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343488,1770070252368,-290.39862941,0.00018966,2,"2026-02-02T22:10:52.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343489,1770070252377,-1980.86482311,0.00018966,2,"2026-02-02T22:10:52.377",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343490,1770070252386,-242.15909246,0.00018966,2,"2026-02-02T22:10:52.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343491,1770070252395,-395.14024062,0.00019,2,"2026-02-02T22:10:52.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343492,1770070252404,-5171.63525443,0.00019,2,"2026-02-02T22:10:52.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343493,1770070252412,-20976.29068396,0.00019,2,"2026-02-02T22:10:52.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343494,1770070252423,-350.0,0.00019,2,"2026-02-02T22:10:52.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343495,1770070252432,-503.0,0.00019,2,"2026-02-02T22:10:52.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343496,1770070252440,-12649.0,0.00019176,2,"2026-02-02T22:10:52.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343497,1770070252450,-300.0,0.00019177,2,"2026-02-02T22:10:52.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343498,1770070252459,-724.96374107,0.00019177,2,"2026-02-02T22:10:52.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343499,1770070252468,-300.0,0.00019177,2,"2026-02-02T22:10:52.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343500,1770070252478,-300.0,0.00019177,2,"2026-02-02T22:10:52.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343501,1770070252487,-300.0,0.00019177,2,"2026-02-02T22:10:52.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343502,1770070252496,-300.0,0.00019177,2,"2026-02-02T22:10:52.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343503,1770070252505,-666.0,0.00019177,2,"2026-02-02T22:10:52.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343504,1770070252514,-500.0,0.00019178,2,"2026-02-02T22:10:52.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343505,1770070252523,-500.0,0.00019178,2,"2026-02-02T22:10:52.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343506,1770070252532,-500.0,0.00019178,2,"2026-02-02T22:10:52.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343507,1770070252541,-500.0,0.00019178,2,"2026-02-02T22:10:52.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343508,1770070252551,-500.0,0.00019178,2,"2026-02-02T22:10:52.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343509,1770070252560,-500.0,0.00019178,2,"2026-02-02T22:10:52.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343510,1770070252569,-500.0,0.00019178,2,"2026-02-02T22:10:52.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343511,1770070252578,-500.0,0.00019178,2,"2026-02-02T22:10:52.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343512,1770070252587,-500.0,0.00019178,2,"2026-02-02T22:10:52.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343513,1770070252597,-500.0,0.00019178,2,"2026-02-02T22:10:52.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343514,1770070252606,-500.0,0.00019178,2,"2026-02-02T22:10:52.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343515,1770070252615,-380.60929144,0.00019178,2,"2026-02-02T22:10:52.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343516,1770070252625,-500.0,0.00019178,2,"2026-02-02T22:10:52.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343517,1770070252634,-500.0,0.00019178,2,"2026-02-02T22:10:52.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343518,1770070252643,-500.0,0.00019178,2,"2026-02-02T22:10:52.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343519,1770070252652,-500.0,0.00019178,2,"2026-02-02T22:10:52.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343520,1770070252661,-3003.07448898,0.00019178,2,"2026-02-02T22:10:52.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343521,1770070252670,-500.0,0.00019178,2,"2026-02-02T22:10:52.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343522,1770070252679,-500.0,0.00019178,2,"2026-02-02T22:10:52.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343523,1770070252688,-500.0,0.00019178,2,"2026-02-02T22:10:52.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343524,1770070252697,-500.0,0.00019178,2,"2026-02-02T22:10:52.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343525,1770070252707,-500.0,0.00019178,2,"2026-02-02T22:10:52.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343526,1770070252717,-500.0,0.00019178,2,"2026-02-02T22:10:52.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343527,1770070252726,-500.0,0.00019178,2,"2026-02-02T22:10:52.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343528,1770070252735,-500.0,0.00019178,2,"2026-02-02T22:10:52.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343529,1770070252745,-500.0,0.00019178,2,"2026-02-02T22:10:52.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343530,1770070252754,-341.42650401,0.00019178,2,"2026-02-02T22:10:52.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343531,1770070252763,-450.0,0.00019178,2,"2026-02-02T22:10:52.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343532,1770070252776,-20146.33,0.00019178,2,"2026-02-02T22:10:52.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343533,1770070252786,-150.0,0.00019178,2,"2026-02-02T22:10:52.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343534,1770070252795,-1000.0,0.00019178,2,"2026-02-02T22:10:52.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343535,1770070252804,-250.0,0.00019178,2,"2026-02-02T22:10:52.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343536,1770070252814,-160.87049508,0.00019178,2,"2026-02-02T22:10:52.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343537,1770070252823,-150.0,0.00019178,2,"2026-02-02T22:10:52.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343538,1770070252832,-159.60859955,0.00019252,2,"2026-02-02T22:10:52.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343539,1770070252841,-150.01591605,0.00019294,2,"2026-02-02T22:10:52.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343540,1770070252850,-500.0,0.00019316,2,"2026-02-02T22:10:52.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343541,1770070252859,-1000.0,0.00019452,2,"2026-02-02T22:10:52.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343542,1770070252868,-500.0,0.00019479,2,"2026-02-02T22:10:52.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343543,1770070252877,-500.0,0.00019507,2,"2026-02-02T22:10:52.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343544,1770070252886,-373.07297731,0.0001951,2,"2026-02-02T22:10:52.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343545,1770070252895,-621.78829552,0.00019512,2,"2026-02-02T22:10:52.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343546,1770070252904,-775.47832561,0.00019512,2,"2026-02-02T22:10:52.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343547,1770070252913,-301.1433787,0.00019514,2,"2026-02-02T22:10:52.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343548,1770070252922,-2054.15682157,0.00019514,2,"2026-02-02T22:10:52.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343549,1770070252931,-251.11897888,0.00019514,2,"2026-02-02T22:10:52.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343550,1770070252941,-410.61,0.00019539,2,"2026-02-02T22:10:52.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343551,1770070252950,-271.46575438,0.00019543,2,"2026-02-02T22:10:52.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343552,1770070252959,-500.0,0.00019612,2,"2026-02-02T22:10:52.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343553,1770070252972,-162.264,0.00019637,2,"2026-02-02T22:10:52.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343554,1770070252980,-616.0,0.00019637,2,"2026-02-02T22:10:52.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343555,1770070252990,-1334.0,0.00019637,2,"2026-02-02T22:10:52.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343556,1770070252999,-165.79,0.00019658,2,"2026-02-02T22:10:52.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343557,1770070253010,-1410.0,0.00019664,2,"2026-02-02T22:10:53.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343558,1770070253019,-1277.265,0.00019664,2,"2026-02-02T22:10:53.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343559,1770070253029,-163.0,0.00019664,2,"2026-02-02T22:10:53.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343560,1770070253039,-1219.332,0.00019674,2,"2026-02-02T22:10:53.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343561,1770070253049,-917.0,0.00019674,2,"2026-02-02T22:10:53.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343562,1770070253058,-1384.144,0.00019674,2,"2026-02-02T22:10:53.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343563,1770070253068,-2465.108,0.00019674,2,"2026-02-02T22:10:53.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343564,1770070253078,-6579.0,0.00019674,2,"2026-02-02T22:10:53.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343565,1770070253088,-3253.0,0.00019674,2,"2026-02-02T22:10:53.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343566,1770070253098,-250.0,0.00019726,2,"2026-02-02T22:10:53.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343567,1770070253108,-1000.0,0.00019726,2,"2026-02-02T22:10:53.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343568,1770070253117,-350.0,0.00019726,2,"2026-02-02T22:10:53.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343569,1770070253127,-250.0,0.00019726,2,"2026-02-02T22:10:53.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343570,1770070253136,-500.0,0.00019753,2,"2026-02-02T22:10:53.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343571,1770070253146,-155.0,0.00019799,2,"2026-02-02T22:10:53.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343572,1770070253156,-503.0,0.00019836,2,"2026-02-02T22:10:53.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343573,1770070253175,-500.0,0.00019864,2,"2026-02-02T22:10:53.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343574,1770070253185,-300.0,0.00019999,2,"2026-02-02T22:10:53.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343575,1770070253194,-300.0,0.00019999,2,"2026-02-02T22:10:53.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343576,1770070253204,-391.37301584,0.00019999,2,"2026-02-02T22:10:53.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343577,1770070253214,-300.0,0.00019999,2,"2026-02-02T22:10:53.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343578,1770070253225,-300.0,0.00019999,2,"2026-02-02T22:10:53.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343579,1770070253235,-1534.07115096,0.0002,2,"2026-02-02T22:10:53.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343580,1770070253245,-176.59729255,0.0002,2,"2026-02-02T22:10:53.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343581,1770070253254,-25608.48792622,0.0002,2,"2026-02-02T22:10:53.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343582,1770070253265,-2464.68,0.0002,2,"2026-02-02T22:10:53.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343583,1770070253276,-3950.0,0.0002,2,"2026-02-02T22:10:53.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343584,1770070253286,-1295.1801523,0.0002,2,"2026-02-02T22:10:53.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343585,1770070253296,-1045.48156087,0.0002,2,"2026-02-02T22:10:53.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343586,1770070253308,-2865.04978677,0.0002,2,"2026-02-02T22:10:53.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343587,1770070253318,-12930.4366456,0.0002,2,"2026-02-02T22:10:53.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343588,1770070253327,-152.0,0.0002,2,"2026-02-02T22:10:53.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343589,1770070253337,-1999.0,0.0002,2,"2026-02-02T22:10:53.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343590,1770070253347,-8720.0,0.0002001,2,"2026-02-02T22:10:53.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343591,1770070253357,-159.60859955,0.00020055,2,"2026-02-02T22:10:53.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343592,1770070253370,-260.4103811,0.00020062,2,"2026-02-02T22:10:53.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343593,1770070253380,-35759.0,0.00020193,2,"2026-02-02T22:10:53.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343594,1770070253390,-300.0,0.00020205,2,"2026-02-02T22:10:53.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343595,1770070253400,-300.0,0.00020205,2,"2026-02-02T22:10:53.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343596,1770070253410,-300.0,0.00020205,2,"2026-02-02T22:10:53.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343597,1770070253420,-300.0,0.00020205,2,"2026-02-02T22:10:53.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343598,1770070253430,-350.0,0.00020274,2,"2026-02-02T22:10:53.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343599,1770070253440,-450.0,0.00020274,2,"2026-02-02T22:10:53.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343600,1770070253450,-264.12932827,0.00020274,2,"2026-02-02T22:10:53.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343601,1770070253460,-500.0,0.00020412,2,"2026-02-02T22:10:53.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343602,1770070253471,-150.01591605,0.00020456,2,"2026-02-02T22:10:53.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343603,1770070253482,-410.61,0.0002047,2,"2026-02-02T22:10:53.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343604,1770070253492,-150.0,0.0002049,2,"2026-02-02T22:10:53.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343605,1770070253502,-150.0,0.0002049,2,"2026-02-02T22:10:53.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343606,1770070253513,-150.0,0.0002049,2,"2026-02-02T22:10:53.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343607,1770070253523,-150.0,0.0002049,2,"2026-02-02T22:10:53.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343608,1770070253534,-170.0,0.0002049,2,"2026-02-02T22:10:53.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343609,1770070253545,-150.0,0.0002049,2,"2026-02-02T22:10:53.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343610,1770070253557,-150.0,0.0002049,2,"2026-02-02T22:10:53.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343611,1770070253568,-150.0,0.0002049,2,"2026-02-02T22:10:53.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343612,1770070253577,-150.0,0.0002049,2,"2026-02-02T22:10:53.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343613,1770070253587,-150.0,0.0002049,2,"2026-02-02T22:10:53.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343614,1770070253598,-154.61,0.00020548,2,"2026-02-02T22:10:53.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343615,1770070253608,-21544.3,0.00020548,2,"2026-02-02T22:10:53.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343616,1770070253618,-270.0455652,0.0002061,2,"2026-02-02T22:10:53.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343617,1770070253629,-503.0,0.00020671,3,"2026-02-02T22:10:53.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343618,1770070253639,-22676.090458,0.000207,2,"2026-02-02T22:10:53.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343619,1770070253649,-200.896366,0.000208,2,"2026-02-02T22:10:53.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343620,1770070253660,-450.0,0.00020822,2,"2026-02-02T22:10:53.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343621,1770070253671,-550.0,0.00020822,2,"2026-02-02T22:10:53.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343622,1770070253681,-159.60859955,0.00020857,2,"2026-02-02T22:10:53.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343623,1770070253691,-386.87667747,0.00020879,2,"2026-02-02T22:10:53.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343624,1770070253701,-300.0,0.00020999,2,"2026-02-02T22:10:53.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343625,1770070253711,-300.0,0.00020999,2,"2026-02-02T22:10:53.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343626,1770070253721,-20000.0,0.00021,2,"2026-02-02T22:10:53.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343627,1770070253732,-40000.0,0.00021,2,"2026-02-02T22:10:53.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343628,1770070253742,-1194.5330497,0.00021,2,"2026-02-02T22:10:53.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343629,1770070253754,-197.1676119,0.00021,2,"2026-02-02T22:10:53.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343630,1770070253764,-190223.35736012,0.00021,2,"2026-02-02T22:10:53.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343631,1770070253775,-187100.5175304,0.00021,2,"2026-02-02T22:10:53.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343632,1770070253785,-400.0,0.00021,2,"2026-02-02T22:10:53.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343633,1770070253795,-858.0,0.00021011,2,"2026-02-02T22:10:53.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343634,1770070253806,-12528.98,0.00021068,2,"2026-02-02T22:10:53.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343635,1770070253816,-17709.0,0.00021093,2,"2026-02-02T22:10:53.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343636,1770070253826,-640507.1700782,0.00021098,2,"2026-02-02T22:10:53.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343637,1770070253836,-280.03725112,0.00021158,2,"2026-02-02T22:10:53.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343638,1770070253847,-16348.0,0.00021181,2,"2026-02-02T22:10:53.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343639,1770070253858,-6384.87,0.0002137,2,"2026-02-02T22:10:53.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343640,1770070253870,-550.0,0.0002137,2,"2026-02-02T22:10:53.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343641,1770070253880,-650.0,0.0002137,2,"2026-02-02T22:10:53.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343642,1770070253890,-410.61,0.000214,2,"2026-02-02T22:10:53.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343643,1770070253900,-300.0,0.00021499,2,"2026-02-02T22:10:53.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343644,1770070253910,-57604.9766364,0.000215,2,"2026-02-02T22:10:53.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343645,1770070253920,-222.40959499,0.000215,2,"2026-02-02T22:10:53.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343646,1770070253931,-503.0,0.00021507,4,"2026-02-02T22:10:53.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343647,1770070253941,-155.0,0.00021599,2,"2026-02-02T22:10:53.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343648,1770070253951,-315.0,0.000216,2,"2026-02-02T22:10:53.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343649,1770070253962,-150.01591605,0.00021618,2,"2026-02-02T22:10:53.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343650,1770070253972,-2877.0,0.00021651,2,"2026-02-02T22:10:53.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343651,1770070253982,-159.60859955,0.00021659,2,"2026-02-02T22:10:53.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343652,1770070253992,-290.39862941,0.00021706,2,"2026-02-02T22:10:53.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343653,1770070254002,-204.43,0.00021859,2,"2026-02-02T22:10:54.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343654,1770070254012,-5000.0,0.00021918,2,"2026-02-02T22:10:54.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343655,1770070254023,-650.0,0.00021918,2,"2026-02-02T22:10:54.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343656,1770070254034,-800.0,0.00021918,4,"2026-02-02T22:10:54.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343657,1770070254044,-800.0,0.00021918,4,"2026-02-02T22:10:54.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343658,1770070254054,-800.0,0.00021918,4,"2026-02-02T22:10:54.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343659,1770070254065,-800.0,0.00021918,4,"2026-02-02T22:10:54.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343660,1770070254075,-800.0,0.00021918,4,"2026-02-02T22:10:54.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343661,1770070254086,-800.0,0.00021918,4,"2026-02-02T22:10:54.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343662,1770070254096,-800.0,0.00021918,4,"2026-02-02T22:10:54.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343663,1770070254107,-800.0,0.00021918,4,"2026-02-02T22:10:54.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343664,1770070254117,-750.0,0.00021918,2,"2026-02-02T22:10:54.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343665,1770070254128,-800.0,0.00021918,4,"2026-02-02T22:10:54.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343666,1770070254138,-800.0,0.00021918,4,"2026-02-02T22:10:54.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343667,1770070254148,-800.0,0.00021918,4,"2026-02-02T22:10:54.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343668,1770070254159,-800.0,0.00021918,4,"2026-02-02T22:10:54.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343669,1770070254170,-800.0,0.00021918,4,"2026-02-02T22:10:54.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343670,1770070254180,-800.0,0.00021918,4,"2026-02-02T22:10:54.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343671,1770070254190,-800.0,0.00021918,4,"2026-02-02T22:10:54.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343672,1770070254200,-800.0,0.00021918,4,"2026-02-02T22:10:54.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343673,1770070254210,-503.33496424,0.00021949,2,"2026-02-02T22:10:54.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343674,1770070254220,-7230.28,0.00022,2,"2026-02-02T22:10:54.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343675,1770070254232,-78573.88736207,0.00022,4,"2026-02-02T22:10:54.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343676,1770070254242,-163.53,0.00022,2,"2026-02-02T22:10:54.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343677,1770070254251,-160.0,0.00022,2,"2026-02-02T22:10:54.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343678,1770070254262,-200.0,0.00022,2,"2026-02-02T22:10:54.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343679,1770070254272,-601.9720403,0.00022002,2,"2026-02-02T22:10:54.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343680,1770070254282,-495.10716587,0.000221,2,"2026-02-02T22:10:54.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343681,1770070254293,-240.58043222,0.0002211,2,"2026-02-02T22:10:54.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343682,1770070254302,-1503.0,0.0002215,2,"2026-02-02T22:10:54.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343683,1770070254312,-151.0,0.0002215,2,"2026-02-02T22:10:54.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343684,1770070254322,-1503.0,0.0002215,2,"2026-02-02T22:10:54.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343685,1770070254332,-153.79594173,0.0002215,2,"2026-02-02T22:10:54.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343686,1770070254342,-151.0,0.0002215,2,"2026-02-02T22:10:54.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343687,1770070254351,-1503.0,0.0002215,2,"2026-02-02T22:10:54.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343688,1770070254361,-151.0,0.0002215,2,"2026-02-02T22:10:54.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343689,1770070254370,-1503.0,0.0002215,2,"2026-02-02T22:10:54.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343690,1770070254380,-151.0,0.0002215,2,"2026-02-02T22:10:54.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343691,1770070254389,-1503.0,0.0002215,2,"2026-02-02T22:10:54.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343692,1770070254399,-151.0,0.0002215,2,"2026-02-02T22:10:54.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343693,1770070254409,-1503.0,0.0002215,2,"2026-02-02T22:10:54.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343694,1770070254419,-151.0,0.0002215,2,"2026-02-02T22:10:54.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343695,1770070254428,-151.0,0.0002215,2,"2026-02-02T22:10:54.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343696,1770070254438,-151.0,0.0002215,2,"2026-02-02T22:10:54.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343697,1770070254447,-151.0,0.0002215,2,"2026-02-02T22:10:54.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343698,1770070254457,-151.0,0.0002215,2,"2026-02-02T22:10:54.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343699,1770070254467,-151.0,0.0002215,2,"2026-02-02T22:10:54.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343700,1770070254476,-151.0,0.0002215,2,"2026-02-02T22:10:54.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343701,1770070254486,-1503.0,0.0002215,2,"2026-02-02T22:10:54.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343702,1770070254496,-151.0,0.0002215,2,"2026-02-02T22:10:54.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343703,1770070254506,-151.0,0.0002215,2,"2026-02-02T22:10:54.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343704,1770070254515,-151.0,0.0002215,2,"2026-02-02T22:10:54.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343705,1770070254525,-151.0,0.0002215,2,"2026-02-02T22:10:54.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343706,1770070254535,-151.0,0.0002215,2,"2026-02-02T22:10:54.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343707,1770070254544,-1503.0,0.0002215,2,"2026-02-02T22:10:54.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343708,1770070254554,-151.0,0.0002215,2,"2026-02-02T22:10:54.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343709,1770070254564,-1503.0,0.0002215,2,"2026-02-02T22:10:54.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343710,1770070254573,-151.0,0.0002215,2,"2026-02-02T22:10:54.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343711,1770070254583,-1503.0,0.0002215,2,"2026-02-02T22:10:54.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343712,1770070254593,-151.0,0.0002215,2,"2026-02-02T22:10:54.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343713,1770070254603,-1503.0,0.0002215,2,"2026-02-02T22:10:54.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343714,1770070254613,-151.0,0.0002215,2,"2026-02-02T22:10:54.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343715,1770070254623,-1503.0,0.0002215,2,"2026-02-02T22:10:54.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343716,1770070254633,-151.0,0.0002215,2,"2026-02-02T22:10:54.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343717,1770070254643,-1503.0,0.0002215,2,"2026-02-02T22:10:54.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343718,1770070254652,-151.0,0.0002215,2,"2026-02-02T22:10:54.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343719,1770070254662,-1503.0,0.0002215,2,"2026-02-02T22:10:54.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343720,1770070254672,-1503.0,0.0002215,2,"2026-02-02T22:10:54.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343721,1770070254682,-151.0,0.0002215,2,"2026-02-02T22:10:54.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343722,1770070254692,-1503.0,0.0002215,2,"2026-02-02T22:10:54.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343723,1770070254701,-151.0,0.0002215,2,"2026-02-02T22:10:54.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343724,1770070254711,-1503.0,0.0002215,2,"2026-02-02T22:10:54.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343725,1770070254720,-151.0,0.0002215,2,"2026-02-02T22:10:54.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343726,1770070254730,-1503.0,0.0002215,2,"2026-02-02T22:10:54.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343727,1770070254740,-151.0,0.0002215,2,"2026-02-02T22:10:54.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343728,1770070254749,-1503.0,0.0002215,2,"2026-02-02T22:10:54.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343729,1770070254758,-151.0,0.0002215,2,"2026-02-02T22:10:54.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343730,1770070254768,-1503.0,0.0002215,2,"2026-02-02T22:10:54.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343731,1770070254779,-151.0,0.0002215,2,"2026-02-02T22:10:54.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343732,1770070254788,-1503.0,0.0002215,2,"2026-02-02T22:10:54.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343733,1770070254798,-151.0,0.0002215,2,"2026-02-02T22:10:54.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343734,1770070254807,-1503.0,0.0002215,2,"2026-02-02T22:10:54.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343735,1770070254817,-1503.0,0.0002215,2,"2026-02-02T22:10:54.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343736,1770070254826,-1503.0,0.0002215,2,"2026-02-02T22:10:54.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343737,1770070254836,-1503.0,0.0002215,2,"2026-02-02T22:10:54.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343738,1770070254845,-1503.0,0.0002215,2,"2026-02-02T22:10:54.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343739,1770070254854,-1503.0,0.0002215,2,"2026-02-02T22:10:54.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343740,1770070254864,-1503.0,0.0002215,2,"2026-02-02T22:10:54.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343741,1770070254873,-1503.0,0.0002215,2,"2026-02-02T22:10:54.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343742,1770070254882,-1503.0,0.0002215,2,"2026-02-02T22:10:54.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343743,1770070254892,-1503.0,0.0002215,2,"2026-02-02T22:10:54.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343744,1770070254901,-1503.0,0.0002215,2,"2026-02-02T22:10:54.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343745,1770070254911,-1503.0,0.0002215,2,"2026-02-02T22:10:54.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343746,1770070254920,-616.0,0.000222,2,"2026-02-02T22:10:54.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343747,1770070254929,-401.19111454,0.00022248,2,"2026-02-02T22:10:54.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343748,1770070254939,-644.79446246,0.00022251,2,"2026-02-02T22:10:54.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343749,1770070254948,-804.17102365,0.00022251,2,"2026-02-02T22:10:54.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343750,1770070254958,-301.1433787,0.00022254,2,"2026-02-02T22:10:54.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343751,1770070254967,-603.0,0.000223,2,"2026-02-02T22:10:54.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343752,1770070254976,-984.0,0.000223,2,"2026-02-02T22:10:54.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343753,1770070254986,-817.0,0.00022322,10,"2026-02-02T22:10:54.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343754,1770070254995,-410.61,0.00022331,2,"2026-02-02T22:10:54.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343755,1770070255006,-503.0,0.00022342,5,"2026-02-02T22:10:55.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343756,1770070255015,-500.0,0.00022418,2,"2026-02-02T22:10:55.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343757,1770070255024,-500.0,0.00022438,2,"2026-02-02T22:10:55.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343758,1770070255034,-159.60859955,0.00022461,2,"2026-02-02T22:10:55.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343759,1770070255043,-19920.69,0.00022466,2,"2026-02-02T22:10:55.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343760,1770070255052,-546.18515186,0.00022466,2,"2026-02-02T22:10:55.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343761,1770070255062,-750.0,0.00022466,2,"2026-02-02T22:10:55.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343762,1770070255071,-35542.5774449,0.000225,2,"2026-02-02T22:10:55.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343763,1770070255080,-839.0,0.0002252,2,"2026-02-02T22:10:55.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343764,1770070255090,-3609.90023483,0.000226,2,"2026-02-02T22:10:55.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343765,1770070255100,-255.83699043,0.000226,2,"2026-02-02T22:10:55.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343766,1770070255109,-165.79,0.00022603,2,"2026-02-02T22:10:55.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343767,1770070255119,-616.0,0.00022637,2,"2026-02-02T22:10:55.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343768,1770070255128,-1334.0,0.00022637,2,"2026-02-02T22:10:55.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343769,1770070255137,-1410.0,0.00022664,2,"2026-02-02T22:10:55.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343770,1770070255146,-1271.0,0.00022664,2,"2026-02-02T22:10:55.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343771,1770070255156,-150.0,0.00022664,2,"2026-02-02T22:10:55.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343772,1770070255165,-1205.0,0.00022674,2,"2026-02-02T22:10:55.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343773,1770070255174,-917.0,0.00022674,2,"2026-02-02T22:10:55.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343774,1770070255183,-1316.0,0.00022674,2,"2026-02-02T22:10:55.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343775,1770070255193,-2445.0,0.00022674,2,"2026-02-02T22:10:55.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343776,1770070255202,-6579.0,0.00022674,2,"2026-02-02T22:10:55.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343777,1770070255211,-3253.0,0.00022674,2,"2026-02-02T22:10:55.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343778,1770070255221,-523.93162804,0.0002271,2,"2026-02-02T22:10:55.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343779,1770070255234,-9563.9,0.0002274,2,"2026-02-02T22:10:55.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343780,1770070255243,-150.01591605,0.0002278,2,"2026-02-02T22:10:55.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343781,1770070255252,-200.0,0.000228,2,"2026-02-02T22:10:55.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343782,1770070255262,-262744.13834339,0.00023,2,"2026-02-02T22:10:55.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343783,1770070255271,-1009.29926928,0.00023,2,"2026-02-02T22:10:55.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343784,1770070255280,-450.0,0.00023,2,"2026-02-02T22:10:55.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343785,1770070255290,-181.55642338,0.00023014,2,"2026-02-02T22:10:55.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343786,1770070255301,-503.0,0.00023178,5,"2026-02-02T22:10:55.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343787,1770070255311,-473.77221156,0.000232,2,"2026-02-02T22:10:55.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343788,1770070255321,-22170.0,0.00023202,2,"2026-02-02T22:10:55.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343789,1770070255330,-410.61,0.00023261,2,"2026-02-02T22:10:55.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343790,1770070255340,-159.60859955,0.00023263,2,"2026-02-02T22:10:55.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343791,1770070255350,-163.0,0.000233,3,"2026-02-02T22:10:55.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343792,1770070255359,-180.26364618,0.0002349,2,"2026-02-02T22:10:55.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343793,1770070255369,-150.0,0.0002349,2,"2026-02-02T22:10:55.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343794,1770070255378,-150.0,0.0002349,2,"2026-02-02T22:10:55.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343795,1770070255388,-150.0,0.0002349,2,"2026-02-02T22:10:55.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343796,1770070255398,-150.0,0.0002349,2,"2026-02-02T22:10:55.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343797,1770070255407,-150.0,0.0002349,2,"2026-02-02T22:10:55.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343798,1770070255417,-150.0,0.0002349,2,"2026-02-02T22:10:55.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343799,1770070255610,-150.0,0.0002349,2,"2026-02-02T22:10:55.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343800,1770070255619,-150.0,0.0002349,2,"2026-02-02T22:10:55.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343801,1770070255629,-150.0,0.0002349,2,"2026-02-02T22:10:55.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343802,1770070255638,-200.0,0.000235,2,"2026-02-02T22:10:55.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343803,1770070255647,-416.03518578,0.00023617,2,"2026-02-02T22:10:55.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343804,1770070255656,-839.0,0.0002362,3,"2026-02-02T22:10:55.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343805,1770070255665,-150.01591605,0.00023942,2,"2026-02-02T22:10:55.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343806,1770070255675,-1022.82529235,0.00024,2,"2026-02-02T22:10:55.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343807,1770070255684,-3600.0,0.00024,2,"2026-02-02T22:10:55.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343808,1770070255694,-1236.95968522,0.00024,2,"2026-02-02T22:10:55.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343809,1770070255703,-150.0,0.00024,14,"2026-02-02T22:10:55.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343810,1770070255712,-503.0,0.00024014,6,"2026-02-02T22:10:55.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343811,1770070255721,-159.60859958,0.00024065,2,"2026-02-02T22:10:55.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343812,1770070255730,-410.61,0.00024191,2,"2026-02-02T22:10:55.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343813,1770070255740,-151.0,0.00024201,7,"2026-02-02T22:10:55.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343814,1770070255748,-640507.1700782,0.00024204,2,"2026-02-02T22:10:55.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343815,1770070255758,-352.713549,0.00024204,2,"2026-02-02T22:10:55.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343816,1770070255768,-352.713549,0.00024204,2,"2026-02-02T22:10:55.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343817,1770070255777,-352.713549,0.00024204,2,"2026-02-02T22:10:55.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343818,1770070255786,-352.713549,0.00024204,2,"2026-02-02T22:10:55.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343819,1770070255795,-151.0,0.00024204,2,"2026-02-02T22:10:55.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343820,1770070255804,-151.0,0.00024204,2,"2026-02-02T22:10:55.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343821,1770070255814,-822.14894,0.00024204,2,"2026-02-02T22:10:55.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343822,1770070255823,-822.14894,0.00024204,2,"2026-02-02T22:10:55.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343823,1770070255832,-822.14894,0.00024204,2,"2026-02-02T22:10:55.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343824,1770070255841,-822.14894,0.00024204,2,"2026-02-02T22:10:55.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343825,1770070255851,-173.41104,0.00024204,2,"2026-02-02T22:10:55.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343826,1770070255859,-173.41104,0.00024204,2,"2026-02-02T22:10:55.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343827,1770070255868,-173.41104,0.00024204,2,"2026-02-02T22:10:55.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343828,1770070255877,-173.41104,0.00024204,2,"2026-02-02T22:10:55.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343829,1770070255886,-151.0,0.00024204,2,"2026-02-02T22:10:55.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343830,1770070255895,-151.0,0.00024204,2,"2026-02-02T22:10:55.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343831,1770070255904,-167.02189,0.00024204,2,"2026-02-02T22:10:55.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343832,1770070255912,-167.02189,0.00024204,2,"2026-02-02T22:10:55.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343833,1770070255921,-167.02189,0.00024204,2,"2026-02-02T22:10:55.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343834,1770070255931,-167.02189,0.00024204,2,"2026-02-02T22:10:55.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343835,1770070255941,-3035.858789,0.00024204,2,"2026-02-02T22:10:55.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343836,1770070255950,-3035.858789,0.00024204,2,"2026-02-02T22:10:55.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343837,1770070255959,-3035.858789,0.00024204,2,"2026-02-02T22:10:55.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343838,1770070255968,-3035.858789,0.00024204,2,"2026-02-02T22:10:55.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343839,1770070255978,-2232.826482,0.00024204,2,"2026-02-02T22:10:55.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343840,1770070255988,-151.0,0.00024204,2,"2026-02-02T22:10:55.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343841,1770070255998,-2232.826482,0.00024204,2,"2026-02-02T22:10:55.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343842,1770070256007,-151.0,0.00024204,2,"2026-02-02T22:10:56.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343843,1770070256017,-583.294373,0.00024204,2,"2026-02-02T22:10:56.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343844,1770070256026,-2232.826482,0.00024204,2,"2026-02-02T22:10:56.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343845,1770070256035,-318.174447,0.00024204,2,"2026-02-02T22:10:56.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343846,1770070256044,-151.0,0.00024204,2,"2026-02-02T22:10:56.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343847,1770070256054,-583.294373,0.00024204,2,"2026-02-02T22:10:56.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343848,1770070256063,-318.174447,0.00024204,2,"2026-02-02T22:10:56.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343849,1770070256072,-151.0,0.00024204,2,"2026-02-02T22:10:56.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343850,1770070256081,-2232.826482,0.00024204,2,"2026-02-02T22:10:56.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343851,1770070256090,-583.294373,0.00024204,2,"2026-02-02T22:10:56.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343852,1770070256099,-318.174447,0.00024204,2,"2026-02-02T22:10:56.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343853,1770070256108,-583.294373,0.00024204,2,"2026-02-02T22:10:56.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343854,1770070256117,-318.174447,0.00024204,2,"2026-02-02T22:10:56.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343855,1770070256126,-151.0,0.00024204,2,"2026-02-02T22:10:56.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343856,1770070256135,-1311.465332,0.00024204,2,"2026-02-02T22:10:56.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343857,1770070256145,-1311.465332,0.00024204,2,"2026-02-02T22:10:56.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343858,1770070256154,-1311.465332,0.00024204,2,"2026-02-02T22:10:56.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343859,1770070256163,-1311.465332,0.00024204,2,"2026-02-02T22:10:56.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343860,1770070256172,-151.0,0.00024204,2,"2026-02-02T22:10:56.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343861,1770070256180,-151.0,0.00024204,2,"2026-02-02T22:10:56.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343862,1770070256189,-166.269928,0.00024204,2,"2026-02-02T22:10:56.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343863,1770070256198,-422.6060654,0.0002421,2,"2026-02-02T22:10:56.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343864,1770070256207,-3701.96913306,0.0002421,2,"2026-02-02T22:10:56.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343865,1770070256216,-151.0,0.0002421,2,"2026-02-02T22:10:56.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343866,1770070256228,-155.511067,0.0002421,2,"2026-02-02T22:10:56.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343867,1770070256236,-839.0,0.0002426,3,"2026-02-02T22:10:56.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343868,1770070256245,-839.0,0.0002426,3,"2026-02-02T22:10:56.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343869,1770070256254,-500.0,0.00024384,2,"2026-02-02T22:10:56.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343870,1770070256263,-150.0,0.00024384,2,"2026-02-02T22:10:56.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343871,1770070256273,-500.0,0.00024384,2,"2026-02-02T22:10:56.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343872,1770070256282,-500.0,0.00024384,2,"2026-02-02T22:10:56.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343873,1770070256291,-500.0,0.00024384,2,"2026-02-02T22:10:56.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343874,1770070256302,-150.0,0.00024384,2,"2026-02-02T22:10:56.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343875,1770070256311,-570.0,0.00024384,2,"2026-02-02T22:10:56.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343876,1770070256320,-150.10178686,0.00024384,2,"2026-02-02T22:10:56.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343877,1770070256329,-500.0,0.00024384,2,"2026-02-02T22:10:56.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343878,1770070256338,-479.0,0.00024384,2,"2026-02-02T22:10:56.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343879,1770070256347,-150.0,0.00024384,2,"2026-02-02T22:10:56.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343880,1770070256356,-500.0,0.00024384,2,"2026-02-02T22:10:56.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343881,1770070256365,-670.0,0.00024384,2,"2026-02-02T22:10:56.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343882,1770070256374,-500.0,0.00024384,2,"2026-02-02T22:10:56.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343883,1770070256383,-500.0,0.00024384,2,"2026-02-02T22:10:56.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343884,1770070256392,-150.0,0.00024384,2,"2026-02-02T22:10:56.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343885,1770070256401,-787.0,0.00024384,2,"2026-02-02T22:10:56.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343886,1770070256410,-500.0,0.00024384,2,"2026-02-02T22:10:56.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343887,1770070256419,-500.0,0.00024384,2,"2026-02-02T22:10:56.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343888,1770070256428,-150.0,0.00024384,2,"2026-02-02T22:10:56.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343889,1770070256437,-500.0,0.00024384,2,"2026-02-02T22:10:56.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343890,1770070256447,-150.0,0.00024384,2,"2026-02-02T22:10:56.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343891,1770070256456,-150.0,0.00024384,2,"2026-02-02T22:10:56.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343892,1770070256465,-150.96565967,0.00024384,2,"2026-02-02T22:10:56.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343893,1770070256474,-500.0,0.00024384,2,"2026-02-02T22:10:56.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343894,1770070256483,-500.0,0.00024384,2,"2026-02-02T22:10:56.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343895,1770070256492,-1106.0,0.00024384,2,"2026-02-02T22:10:56.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343896,1770070256501,-640.0,0.00024384,2,"2026-02-02T22:10:56.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343897,1770070256510,-832.0,0.00024384,2,"2026-02-02T22:10:56.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343898,1770070256519,-150.0,0.00024384,2,"2026-02-02T22:10:56.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343899,1770070256528,-150.0,0.00024439,2,"2026-02-02T22:10:56.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343900,1770070256538,-500.0,0.00024439,2,"2026-02-02T22:10:56.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343901,1770070256548,-500.0,0.00024439,2,"2026-02-02T22:10:56.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343902,1770070256558,-500.0,0.00024439,2,"2026-02-02T22:10:56.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343903,1770070256567,-500.0,0.00024439,2,"2026-02-02T22:10:56.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343904,1770070256576,-150.0,0.00024439,2,"2026-02-02T22:10:56.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343905,1770070256585,-570.0,0.00024439,2,"2026-02-02T22:10:56.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343906,1770070256594,-500.0,0.00024439,2,"2026-02-02T22:10:56.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343907,1770070256604,-479.0,0.00024439,2,"2026-02-02T22:10:56.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343908,1770070256613,-150.0,0.00024439,2,"2026-02-02T22:10:56.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343909,1770070256622,-500.0,0.00024439,2,"2026-02-02T22:10:56.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343910,1770070256634,-670.0,0.00024439,2,"2026-02-02T22:10:56.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343911,1770070256643,-500.0,0.00024439,2,"2026-02-02T22:10:56.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343912,1770070256652,-500.0,0.00024439,2,"2026-02-02T22:10:56.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343913,1770070256661,-150.38249848,0.00024439,2,"2026-02-02T22:10:56.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343914,1770070256670,-787.0,0.00024439,2,"2026-02-02T22:10:56.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343915,1770070256680,-500.0,0.00024439,2,"2026-02-02T22:10:56.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343916,1770070256689,-500.0,0.00024439,2,"2026-02-02T22:10:56.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343917,1770070256699,-150.0,0.00024439,2,"2026-02-02T22:10:56.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343918,1770070256708,-500.0,0.00024439,2,"2026-02-02T22:10:56.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343919,1770070256717,-500.0,0.00024439,2,"2026-02-02T22:10:56.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343920,1770070256728,-500.0,0.00024439,2,"2026-02-02T22:10:56.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343921,1770070256737,-1106.0,0.00024439,2,"2026-02-02T22:10:56.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343922,1770070256747,-640.0,0.00024439,2,"2026-02-02T22:10:56.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343923,1770070256756,-832.0,0.00024439,2,"2026-02-02T22:10:56.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343924,1770070256765,-150.0,0.00024494,2,"2026-02-02T22:10:56.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343925,1770070256774,-500.0,0.00024494,2,"2026-02-02T22:10:56.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343926,1770070256783,-500.0,0.00024494,2,"2026-02-02T22:10:56.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343927,1770070256793,-500.0,0.00024494,2,"2026-02-02T22:10:56.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343928,1770070256802,-500.0,0.00024494,2,"2026-02-02T22:10:56.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343929,1770070256811,-150.0,0.00024494,2,"2026-02-02T22:10:56.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343930,1770070256820,-570.0,0.00024494,2,"2026-02-02T22:10:56.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343931,1770070256829,-500.0,0.00024494,2,"2026-02-02T22:10:56.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343932,1770070256838,-479.0,0.00024494,2,"2026-02-02T22:10:56.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343933,1770070256847,-150.0,0.00024494,2,"2026-02-02T22:10:56.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343934,1770070256856,-500.0,0.00024494,2,"2026-02-02T22:10:56.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343935,1770070256866,-670.0,0.00024494,2,"2026-02-02T22:10:56.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343936,1770070256875,-500.0,0.00024494,2,"2026-02-02T22:10:56.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343937,1770070256884,-328.08780435,0.00024494,2,"2026-02-02T22:10:56.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343938,1770070256893,-787.0,0.00024494,2,"2026-02-02T22:10:56.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343939,1770070256903,-500.0,0.00024494,2,"2026-02-02T22:10:56.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343940,1770070256912,-156.23659199,0.00024494,2,"2026-02-02T22:10:56.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343941,1770070256921,-150.0,0.00024494,2,"2026-02-02T22:10:56.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343942,1770070256931,-500.0,0.00024494,2,"2026-02-02T22:10:56.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343943,1770070256939,-500.0,0.00024494,2,"2026-02-02T22:10:56.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343944,1770070256949,-500.0,0.00024494,2,"2026-02-02T22:10:56.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343945,1770070256958,-640.0,0.00024494,2,"2026-02-02T22:10:56.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343946,1770070256966,-1106.0,0.00024494,2,"2026-02-02T22:10:56.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343947,1770070256975,-832.0,0.00024494,2,"2026-02-02T22:10:56.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343948,1770070256984,-7230.28,0.000245,2,"2026-02-02T22:10:56.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343949,1770070256993,-151.0,0.00024548,2,"2026-02-02T22:10:56.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343950,1770070257003,-151.0,0.00024548,2,"2026-02-02T22:10:57.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343951,1770070257011,-282.25840253,0.00024548,2,"2026-02-02T22:10:57.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343952,1770070257020,-500.0,0.00024548,2,"2026-02-02T22:10:57.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343953,1770070257029,-500.0,0.00024548,2,"2026-02-02T22:10:57.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343954,1770070257039,-500.0,0.00024548,2,"2026-02-02T22:10:57.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343955,1770070257048,-583.41072536,0.00024548,2,"2026-02-02T22:10:57.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343956,1770070257057,-150.0,0.00024548,2,"2026-02-02T22:10:57.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343957,1770070257066,-570.0,0.00024548,2,"2026-02-02T22:10:57.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343958,1770070257076,-500.0,0.00024548,2,"2026-02-02T22:10:57.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343959,1770070257085,-479.0,0.00024548,2,"2026-02-02T22:10:57.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343960,1770070257095,-150.0,0.00024548,2,"2026-02-02T22:10:57.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343961,1770070257104,-500.0,0.00024548,2,"2026-02-02T22:10:57.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343962,1770070257113,-670.0,0.00024548,2,"2026-02-02T22:10:57.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343963,1770070257123,-500.0,0.00024548,2,"2026-02-02T22:10:57.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343964,1770070257132,-787.0,0.00024548,2,"2026-02-02T22:10:57.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343965,1770070257141,-500.0,0.00024548,2,"2026-02-02T22:10:57.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343966,1770070257150,-206.94602799,0.00024548,2,"2026-02-02T22:10:57.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343967,1770070257159,-500.0,0.00024548,2,"2026-02-02T22:10:57.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343968,1770070257168,-500.0,0.00024548,2,"2026-02-02T22:10:57.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343969,1770070257177,-500.0,0.00024548,2,"2026-02-02T22:10:57.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343970,1770070257186,-640.0,0.00024548,2,"2026-02-02T22:10:57.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343971,1770070257195,-1106.0,0.00024548,2,"2026-02-02T22:10:57.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343972,1770070257204,-832.0,0.00024548,2,"2026-02-02T22:10:57.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343973,1770070257213,-163.0,0.0002458,3,"2026-02-02T22:10:57.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343974,1770070257222,-555.54912376,0.00024592,2,"2026-02-02T22:10:57.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343975,1770070257233,-500.0,0.00024603,2,"2026-02-02T22:10:57.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343976,1770070257243,-500.0,0.00024603,2,"2026-02-02T22:10:57.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343977,1770070257253,-214.97672583,0.00024603,2,"2026-02-02T22:10:57.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343978,1770070257262,-570.0,0.00024603,2,"2026-02-02T22:10:57.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343979,1770070257273,-500.0,0.00024603,2,"2026-02-02T22:10:57.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343980,1770070257282,-479.0,0.00024603,2,"2026-02-02T22:10:57.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343981,1770070257291,-150.0,0.00024603,2,"2026-02-02T22:10:57.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343982,1770070257301,-500.0,0.00024603,2,"2026-02-02T22:10:57.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343983,1770070257310,-283.08294419,0.00024603,2,"2026-02-02T22:10:57.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343984,1770070257319,-670.0,0.00024603,2,"2026-02-02T22:10:57.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343985,1770070257328,-787.0,0.00024603,2,"2026-02-02T22:10:57.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343986,1770070257338,-500.0,0.00024603,2,"2026-02-02T22:10:57.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343987,1770070257347,-500.0,0.00024603,2,"2026-02-02T22:10:57.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343988,1770070257356,-500.0,0.00024603,2,"2026-02-02T22:10:57.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343989,1770070257365,-500.0,0.00024603,2,"2026-02-02T22:10:57.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343990,1770070257374,-640.0,0.00024603,2,"2026-02-02T22:10:57.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343991,1770070257383,-1106.0,0.00024603,2,"2026-02-02T22:10:57.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343992,1770070257392,-832.0,0.00024603,2,"2026-02-02T22:10:57.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343993,1770070257402,-167.83663657,0.0002465,2,"2026-02-02T22:10:57.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343994,1770070257411,-159.0,0.00024658,2,"2026-02-02T22:10:57.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343995,1770070257420,-159.0,0.00024658,2,"2026-02-02T22:10:57.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343996,1770070257430,-159.0,0.00024658,2,"2026-02-02T22:10:57.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343997,1770070257439,-159.0,0.00024658,2,"2026-02-02T22:10:57.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343998,1770070257448,-159.0,0.00024658,2,"2026-02-02T22:10:57.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404343999,1770070257458,-159.0,0.00024658,2,"2026-02-02T22:10:57.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344000,1770070257467,-159.59248424,0.00024658,2,"2026-02-02T22:10:57.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344001,1770070257476,-1226.26,0.00024658,2,"2026-02-02T22:10:57.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344002,1770070257485,-1000.0,0.00024658,2,"2026-02-02T22:10:57.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344003,1770070257495,-151.0,0.00024658,2,"2026-02-02T22:10:57.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344004,1770070257504,-151.0,0.00024658,2,"2026-02-02T22:10:57.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344005,1770070257513,-151.0,0.00024658,2,"2026-02-02T22:10:57.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344006,1770070257522,-506.45210639,0.00024658,2,"2026-02-02T22:10:57.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344007,1770070257532,-500.0,0.00024658,2,"2026-02-02T22:10:57.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344008,1770070257541,-570.0,0.00024658,2,"2026-02-02T22:10:57.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344009,1770070257551,-500.0,0.00024658,2,"2026-02-02T22:10:57.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344010,1770070257560,-479.0,0.00024658,2,"2026-02-02T22:10:57.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344011,1770070257569,-155.65422092,0.00024658,2,"2026-02-02T22:10:57.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344012,1770070257578,-500.0,0.00024658,2,"2026-02-02T22:10:57.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344013,1770070257588,-670.0,0.00024658,2,"2026-02-02T22:10:57.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344014,1770070257597,-787.0,0.00024658,2,"2026-02-02T22:10:57.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344015,1770070257607,-500.0,0.00024658,2,"2026-02-02T22:10:57.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344016,1770070257616,-500.0,0.00024658,2,"2026-02-02T22:10:57.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344017,1770070257626,-500.0,0.00024658,2,"2026-02-02T22:10:57.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344018,1770070257635,-640.0,0.00024658,2,"2026-02-02T22:10:57.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344019,1770070257644,-1106.0,0.00024658,2,"2026-02-02T22:10:57.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344020,1770070257653,-832.0,0.00024658,2,"2026-02-02T22:10:57.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344021,1770070257663,-151.0,0.00024658,7,"2026-02-02T22:10:57.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344022,1770070257673,-151.0,0.00024658,7,"2026-02-02T22:10:57.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344023,1770070257682,-624.6280421,0.00024713,2,"2026-02-02T22:10:57.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344024,1770070257691,-500.0,0.00024713,2,"2026-02-02T22:10:57.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344025,1770070257700,-570.0,0.00024713,2,"2026-02-02T22:10:57.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344026,1770070257709,-479.0,0.00024713,2,"2026-02-02T22:10:57.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344027,1770070257719,-156.01499169,0.00024713,2,"2026-02-02T22:10:57.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344028,1770070257728,-670.0,0.00024713,2,"2026-02-02T22:10:57.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344029,1770070257737,-787.0,0.00024713,2,"2026-02-02T22:10:57.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344030,1770070257746,-480.77068013,0.00024713,2,"2026-02-02T22:10:57.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344031,1770070257756,-500.0,0.00024713,2,"2026-02-02T22:10:57.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344032,1770070257766,-500.0,0.00024713,2,"2026-02-02T22:10:57.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344033,1770070257775,-640.0,0.00024713,2,"2026-02-02T22:10:57.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344034,1770070257784,-1106.0,0.00024713,2,"2026-02-02T22:10:57.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344035,1770070257793,-832.0,0.00024713,2,"2026-02-02T22:10:57.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344036,1770070257803,-500.0,0.00024768,2,"2026-02-02T22:10:57.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344037,1770070257812,-570.0,0.00024768,2,"2026-02-02T22:10:57.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344038,1770070257822,-479.0,0.00024768,2,"2026-02-02T22:10:57.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344039,1770070257831,-670.0,0.00024768,2,"2026-02-02T22:10:57.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344040,1770070257840,-787.0,0.00024768,2,"2026-02-02T22:10:57.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344041,1770070257850,-500.0,0.00024768,2,"2026-02-02T22:10:57.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344042,1770070257860,-500.0,0.00024768,2,"2026-02-02T22:10:57.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344043,1770070257870,-640.0,0.00024768,2,"2026-02-02T22:10:57.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344044,1770070257879,-1106.0,0.00024768,2,"2026-02-02T22:10:57.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344045,1770070257889,-832.0,0.00024768,2,"2026-02-02T22:10:57.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344046,1770070257898,-207.87,0.000248,2,"2026-02-02T22:10:57.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344047,1770070257907,-151.0,0.000248,7,"2026-02-02T22:10:57.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344048,1770070257917,-151.0,0.000248,7,"2026-02-02T22:10:57.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344049,1770070257927,-151.0,0.000248,7,"2026-02-02T22:10:57.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344050,1770070257936,-200.0,0.000248,2,"2026-02-02T22:10:57.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344051,1770070257945,-366.56018115,0.00024822,2,"2026-02-02T22:10:57.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344052,1770070257954,-570.0,0.00024822,2,"2026-02-02T22:10:57.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344053,1770070257963,-479.0,0.00024822,2,"2026-02-02T22:10:57.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344054,1770070257972,-670.0,0.00024822,2,"2026-02-02T22:10:57.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344055,1770070257981,-787.0,0.00024822,2,"2026-02-02T22:10:57.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344056,1770070257991,-500.0,0.00024822,2,"2026-02-02T22:10:57.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344057,1770070258000,-562.96726022,0.00024822,2,"2026-02-02T22:10:58.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344058,1770070258009,-640.0,0.00024822,2,"2026-02-02T22:10:58.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344059,1770070258019,-1106.0,0.00024822,2,"2026-02-02T22:10:58.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344060,1770070258028,-832.0,0.00024822,2,"2026-02-02T22:10:58.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344061,1770070258038,-503.0,0.00024849,7,"2026-02-02T22:10:58.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344062,1770070258047,-570.0,0.00024877,2,"2026-02-02T22:10:58.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344063,1770070258056,-479.0,0.00024877,2,"2026-02-02T22:10:58.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344064,1770070258065,-670.0,0.00024877,2,"2026-02-02T22:10:58.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344065,1770070258074,-787.0,0.00024877,2,"2026-02-02T22:10:58.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344066,1770070258083,-500.0,0.00024877,2,"2026-02-02T22:10:58.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344067,1770070258092,-640.0,0.00024877,2,"2026-02-02T22:10:58.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344068,1770070258102,-1106.0,0.00024877,2,"2026-02-02T22:10:58.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344069,1770070258111,-832.0,0.00024877,2,"2026-02-02T22:10:58.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344070,1770070258120,-151.0,0.000249,7,"2026-02-02T22:10:58.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344071,1770070258129,-151.0,0.000249,7,"2026-02-02T22:10:58.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344072,1770070258138,-151.0,0.000249,7,"2026-02-02T22:10:58.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344073,1770070258147,-151.0,0.000249,7,"2026-02-02T22:10:58.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344074,1770070258155,-152.403429,0.000249,7,"2026-02-02T22:10:58.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344075,1770070258165,-151.0,0.000249,7,"2026-02-02T22:10:58.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344076,1770070258174,-119853.87623786,0.000249,2,"2026-02-02T22:10:58.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344077,1770070258436,-15998.93143533,0.000249,2,"2026-02-02T22:10:58.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344078,1770070258459,-31745.87099824,0.000249,2,"2026-02-02T22:10:58.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344079,1770070259010,-1120.43290127,0.000249,2,"2026-02-02T22:10:59.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344080,1770070259198,-170.567658,0.00024204,2,"2026-02-02T22:10:59.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344081,1770070259208,-151.0,0.00024204,2,"2026-02-02T22:10:59.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344082,1770070259217,-150.0,0.00024384,2,"2026-02-02T22:10:59.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344083,1770070259230,-9736.92916575,0.000249,2,"2026-02-02T22:10:59.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344084,1770070259260,-13177.90426045,0.000249,2,"2026-02-02T22:10:59.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344085,1770070259300,-151.0,0.00010824,2,"2026-02-02T22:10:59.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344086,1770070259309,-103.56974939,0.00011096,2,"2026-02-02T22:10:59.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344087,1770070259319,-47.43025061,0.00011096,2,"2026-02-02T22:10:59.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344088,1770070259328,-279.16174441,0.000249,2,"2026-02-02T22:10:59.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344089,1770070259339,-225056.85600469,0.000249,2,"2026-02-02T22:10:59.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344090,1770070259348,-570.0,0.00024932,2,"2026-02-02T22:10:59.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344091,1770070259357,-479.0,0.00024932,2,"2026-02-02T22:10:59.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344092,1770070259366,-670.0,0.00024932,2,"2026-02-02T22:10:59.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344093,1770070259375,-787.0,0.00024932,2,"2026-02-02T22:10:59.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344094,1770070259384,-500.0,0.00024932,2,"2026-02-02T22:10:59.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344095,1770070259393,-640.0,0.00024932,2,"2026-02-02T22:10:59.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344096,1770070259402,-1106.0,0.00024932,2,"2026-02-02T22:10:59.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344097,1770070259411,-832.0,0.00024932,2,"2026-02-02T22:10:59.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344098,1770070259420,-431.42848765,0.00024986,2,"2026-02-02T22:10:59.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344099,1770070259429,-570.0,0.00024987,2,"2026-02-02T22:10:59.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344100,1770070259439,-479.0,0.00024987,2,"2026-02-02T22:10:59.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344101,1770070259448,-670.0,0.00024987,2,"2026-02-02T22:10:59.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344102,1770070259456,-787.0,0.00024987,2,"2026-02-02T22:10:59.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344103,1770070259466,-500.0,0.00024987,2,"2026-02-02T22:10:59.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344104,1770070259475,-640.0,0.00024987,2,"2026-02-02T22:10:59.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344105,1770070259484,-832.0,0.00024987,2,"2026-02-02T22:10:59.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344106,1770070259493,-1106.0,0.00024987,2,"2026-02-02T22:10:59.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344107,1770070259502,-668.65185757,0.0002499,2,"2026-02-02T22:10:59.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344108,1770070259512,-833.92535153,0.0002499,2,"2026-02-02T22:10:59.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344109,1770070259521,-1113.03500578,0.00025,2,"2026-02-02T22:10:59.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344110,1770070259530,-207.35966515,0.00025,2,"2026-02-02T22:10:59.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344111,1770070259539,-1783.44778021,0.00025,2,"2026-02-02T22:10:59.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344112,1770070259547,-506.23131385,0.00025,2,"2026-02-02T22:10:59.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344113,1770070259557,-540.0,0.00025,2,"2026-02-02T22:10:59.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344114,1770070259567,-610.45936052,0.00025,2,"2026-02-02T22:10:59.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344115,1770070259576,-3042.07462426,0.00025,2,"2026-02-02T22:10:59.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344116,1770070259586,-7120.34427007,0.00025,2,"2026-02-02T22:10:59.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344117,1770070259595,-1063.82378759,0.00025,2,"2026-02-02T22:10:59.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344118,1770070259604,-167.2007972,0.00025,2,"2026-02-02T22:10:59.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344119,1770070259613,-170.89294905,0.00025,5,"2026-02-02T22:10:59.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344120,1770070259623,-531.0,0.00025,5,"2026-02-02T22:10:59.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344121,1770070259631,-500.0,0.00025,2,"2026-02-02T22:10:59.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344122,1770070259641,-500.0,0.00025014,2,"2026-02-02T22:10:59.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344123,1770070259650,-570.0,0.00025042,2,"2026-02-02T22:10:59.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344124,1770070259659,-479.0,0.00025042,2,"2026-02-02T22:10:59.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344125,1770070259668,-670.0,0.00025042,2,"2026-02-02T22:10:59.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344126,1770070259678,-787.0,0.00025042,2,"2026-02-02T22:10:59.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344127,1770070259687,-500.0,0.00025042,2,"2026-02-02T22:10:59.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344128,1770070259696,-640.0,0.00025042,2,"2026-02-02T22:10:59.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344129,1770070259706,-832.0,0.00025042,2,"2026-02-02T22:10:59.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344130,1770070259716,-1106.0,0.00025042,2,"2026-02-02T22:10:59.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344131,1770070259725,-570.0,0.00025096,2,"2026-02-02T22:10:59.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344132,1770070259736,-479.0,0.00025096,2,"2026-02-02T22:10:59.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344133,1770070259745,-670.0,0.00025096,2,"2026-02-02T22:10:59.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344134,1770070259755,-787.0,0.00025096,2,"2026-02-02T22:10:59.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344135,1770070259764,-500.0,0.00025096,2,"2026-02-02T22:10:59.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344136,1770070259773,-640.0,0.00025096,2,"2026-02-02T22:10:59.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344137,1770070259783,-832.0,0.00025096,2,"2026-02-02T22:10:59.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344138,1770070259793,-1106.0,0.00025096,2,"2026-02-02T22:10:59.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344139,1770070259802,-150.01591622,0.00025103,2,"2026-02-02T22:10:59.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344140,1770070259811,-410.61,0.00025122,2,"2026-02-02T22:10:59.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344141,1770070259820,-570.0,0.00025151,2,"2026-02-02T22:10:59.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344142,1770070259829,-479.0,0.00025151,2,"2026-02-02T22:10:59.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344143,1770070259838,-670.0,0.00025151,2,"2026-02-02T22:10:59.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344144,1770070259848,-787.0,0.00025151,2,"2026-02-02T22:10:59.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344145,1770070259856,-500.0,0.00025151,2,"2026-02-02T22:10:59.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344146,1770070259866,-640.0,0.00025151,2,"2026-02-02T22:10:59.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344147,1770070259875,-832.0,0.00025151,2,"2026-02-02T22:10:59.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344148,1770070259884,-1106.0,0.00025151,2,"2026-02-02T22:10:59.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344149,1770070259893,-155.0,0.00025199,2,"2026-02-02T22:10:59.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344150,1770070259902,-570.0,0.00025206,2,"2026-02-02T22:10:59.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344151,1770070259912,-479.0,0.00025206,2,"2026-02-02T22:10:59.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344152,1770070259921,-670.0,0.00025206,2,"2026-02-02T22:10:59.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344153,1770070259930,-787.0,0.00025206,2,"2026-02-02T22:10:59.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344154,1770070259939,-186.26916348,0.00025206,2,"2026-02-02T22:10:59.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344155,1770070259948,-640.0,0.00025206,2,"2026-02-02T22:10:59.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344156,1770070259957,-832.0,0.00025206,2,"2026-02-02T22:10:59.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344157,1770070259967,-1106.0,0.00025206,2,"2026-02-02T22:10:59.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344158,1770070259976,-500.0,0.00025223,2,"2026-02-02T22:10:59.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344159,1770070259985,-570.0,0.00025261,2,"2026-02-02T22:10:59.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344160,1770070259994,-479.0,0.00025261,2,"2026-02-02T22:10:59.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344161,1770070260003,-670.0,0.00025261,2,"2026-02-02T22:11:00.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344162,1770070260012,-787.0,0.00025261,2,"2026-02-02T22:11:00.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344163,1770070260021,-640.0,0.00025261,2,"2026-02-02T22:11:00.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344164,1770070260030,-832.0,0.00025261,2,"2026-02-02T22:11:00.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344165,1770070260039,-1106.0,0.00025261,2,"2026-02-02T22:11:00.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344166,1770070260048,-570.0,0.00025316,2,"2026-02-02T22:11:00.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344167,1770070260058,-479.0,0.00025316,2,"2026-02-02T22:11:00.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344168,1770070260067,-670.0,0.00025316,2,"2026-02-02T22:11:00.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344169,1770070260076,-787.0,0.00025316,2,"2026-02-02T22:11:00.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344170,1770070260086,-640.0,0.00025316,2,"2026-02-02T22:11:00.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344171,1770070260095,-832.0,0.00025316,2,"2026-02-02T22:11:00.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344172,1770070260104,-1106.0,0.00025316,2,"2026-02-02T22:11:00.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344173,1770070260114,-570.0,0.0002537,2,"2026-02-02T22:11:00.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344174,1770070260123,-479.0,0.0002537,2,"2026-02-02T22:11:00.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344175,1770070260132,-670.0,0.0002537,2,"2026-02-02T22:11:00.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344176,1770070260141,-787.0,0.0002537,2,"2026-02-02T22:11:00.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344177,1770070260151,-640.0,0.0002537,2,"2026-02-02T22:11:00.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344178,1770070260160,-832.0,0.0002537,2,"2026-02-02T22:11:00.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344179,1770070260169,-1106.0,0.0002537,2,"2026-02-02T22:11:00.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344180,1770070260179,-49492.42298363,0.0002539,2,"2026-02-02T22:11:00.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344181,1770070260188,-570.0,0.00025425,2,"2026-02-02T22:11:00.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344182,1770070260198,-479.0,0.00025425,2,"2026-02-02T22:11:00.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344183,1770070260207,-670.0,0.00025425,2,"2026-02-02T22:11:00.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344184,1770070260216,-787.0,0.00025425,2,"2026-02-02T22:11:00.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344185,1770070260229,-640.0,0.00025425,2,"2026-02-02T22:11:00.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344186,1770070260238,-832.0,0.00025425,2,"2026-02-02T22:11:00.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344187,1770070260247,-1106.0,0.00025425,2,"2026-02-02T22:11:00.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344188,1770070260256,-500.0,0.00025452,2,"2026-02-02T22:11:00.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344189,1770070260266,-570.0,0.0002548,2,"2026-02-02T22:11:00.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344190,1770070260275,-479.0,0.0002548,2,"2026-02-02T22:11:00.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344191,1770070260284,-670.0,0.0002548,2,"2026-02-02T22:11:00.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344192,1770070260293,-787.0,0.0002548,2,"2026-02-02T22:11:00.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344193,1770070260304,-640.0,0.0002548,2,"2026-02-02T22:11:00.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344194,1770070260314,-832.0,0.0002548,2,"2026-02-02T22:11:00.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344195,1770070260323,-1106.0,0.0002548,2,"2026-02-02T22:11:00.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344196,1770070260332,-500.0,0.00025534,2,"2026-02-02T22:11:00.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344197,1770070260341,-570.0,0.00025535,2,"2026-02-02T22:11:00.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344198,1770070260351,-479.0,0.00025535,2,"2026-02-02T22:11:00.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344199,1770070260360,-670.0,0.00025535,2,"2026-02-02T22:11:00.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344200,1770070260369,-787.0,0.00025535,2,"2026-02-02T22:11:00.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344201,1770070260379,-640.0,0.00025535,2,"2026-02-02T22:11:00.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344202,1770070260388,-832.0,0.00025535,2,"2026-02-02T22:11:00.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344203,1770070260397,-1106.0,0.00025535,2,"2026-02-02T22:11:00.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344204,1770070260406,-165.79,0.00025548,2,"2026-02-02T22:11:00.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344205,1770070260415,-570.0,0.00025589,2,"2026-02-02T22:11:00.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344206,1770070260424,-479.0,0.00025589,2,"2026-02-02T22:11:00.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344207,1770070260433,-670.0,0.00025589,2,"2026-02-02T22:11:00.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344208,1770070260443,-787.0,0.00025589,2,"2026-02-02T22:11:00.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344209,1770070260451,-640.0,0.00025589,2,"2026-02-02T22:11:00.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344210,1770070260460,-832.0,0.00025589,2,"2026-02-02T22:11:00.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344211,1770070260469,-1106.0,0.00025589,2,"2026-02-02T22:11:00.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344212,1770070260479,-616.0,0.00025637,2,"2026-02-02T22:11:00.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344213,1770070260488,-1334.0,0.00025637,2,"2026-02-02T22:11:00.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344214,1770070260497,-577.71455312,0.00025644,2,"2026-02-02T22:11:00.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344215,1770070260506,-487.66109776,0.00025644,2,"2026-02-02T22:11:00.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344216,1770070260515,-693.72276123,0.00025644,2,"2026-02-02T22:11:00.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344217,1770070260523,-802.41767568,0.00025644,2,"2026-02-02T22:11:00.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344218,1770070260532,-491.43207959,0.00025644,2,"2026-02-02T22:11:00.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344219,1770070260542,-834.75843928,0.00025644,2,"2026-02-02T22:11:00.542",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344220,1770070260551,-1410.0,0.00025664,2,"2026-02-02T22:11:00.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344221,1770070260560,-1271.0,0.00025664,2,"2026-02-02T22:11:00.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344222,1770070260569,-150.0,0.00025664,2,"2026-02-02T22:11:00.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344223,1770070260579,-1205.0,0.00025674,2,"2026-02-02T22:11:00.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344224,1770070260588,-917.0,0.00025674,2,"2026-02-02T22:11:00.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344225,1770070260597,-1316.0,0.00025674,2,"2026-02-02T22:11:00.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344226,1770070260607,-2445.0,0.00025674,2,"2026-02-02T22:11:00.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344227,1770070260616,-6579.0,0.00025674,2,"2026-02-02T22:11:00.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344228,1770070260625,-3253.0,0.00025674,2,"2026-02-02T22:11:00.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344229,1770070260634,-503.0,0.00025685,8,"2026-02-02T22:11:00.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344230,1770070260644,-600.46547227,0.0002599,2,"2026-02-02T22:11:00.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344231,1770070260653,-4519.55498247,0.00026,2,"2026-02-02T22:11:00.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344232,1770070260662,-216.32944453,0.00026,2,"2026-02-02T22:11:00.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344233,1770070260671,-274.61599532,0.00026265,2,"2026-02-02T22:11:00.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344234,1770070260680,-447.3913417,0.00026355,2,"2026-02-02T22:11:00.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344235,1770070260689,-27455.26394238,0.000264,2,"2026-02-02T22:11:00.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344236,1770070260698,-3367.84621236,0.00026465,2,"2026-02-02T22:11:00.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344237,1770070260708,-21864.14975436,0.00026465,2,"2026-02-02T22:11:00.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344238,1770070260717,-150.0,0.0002649,2,"2026-02-02T22:11:00.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344239,1770070260726,-150.0,0.0002649,2,"2026-02-02T22:11:00.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344240,1770070260735,-150.0,0.0002649,2,"2026-02-02T22:11:00.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344241,1770070260744,-150.0,0.0002649,2,"2026-02-02T22:11:00.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344242,1770070260754,-150.0,0.0002649,2,"2026-02-02T22:11:00.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344243,1770070260763,-7230.28,0.000265,2,"2026-02-02T22:11:00.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344244,1770070260772,-503.0,0.00026521,9,"2026-02-02T22:11:00.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344245,1770070260784,-200.0,0.00026784,2,"2026-02-02T22:11:00.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344246,1770070260794,-250.0,0.00027,2,"2026-02-02T22:11:00.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344247,1770070260804,-1033.83999388,0.00027,2,"2026-02-02T22:11:00.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344248,1770070260814,-530.0,0.00027,2,"2026-02-02T22:11:00.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344249,1770070260824,-2804.10942,0.00027,2,"2026-02-02T22:11:00.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344250,1770070260836,-550.0,0.00027,2,"2026-02-02T22:11:00.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344251,1770070260846,-2352.0,0.00027,2,"2026-02-02T22:11:00.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344252,1770070260860,-3685.94,0.00027123,2,"2026-02-02T22:11:00.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344253,1770070260871,-3347.86963037,0.00027284,2,"2026-02-02T22:11:00.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344254,1770070260881,-640507.1700782,0.00027309,2,"2026-02-02T22:11:00.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344255,1770070260895,-503.0,0.00027356,9,"2026-02-02T22:11:00.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344256,1770070260906,-150.0,0.00027369,2,"2026-02-02T22:11:00.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344257,1770070260917,-588.4,0.0002737,2,"2026-02-02T22:11:00.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344258,1770070260928,-479.4,0.0002737,2,"2026-02-02T22:11:00.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344259,1770070260938,-484.0,0.0002737,2,"2026-02-02T22:11:00.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344260,1770070260948,-695.8,0.0002737,2,"2026-02-02T22:11:00.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344261,1770070260958,-697.0,0.0002737,2,"2026-02-02T22:11:00.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344262,1770070260967,-539.8,0.0002737,2,"2026-02-02T22:11:00.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344263,1770070260977,-4109.2710984,0.0002739,2,"2026-02-02T22:11:00.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344264,1770070260986,-8116.88070918,0.0002739,2,"2026-02-02T22:11:00.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344265,1770070260996,-500.0,0.00027397,2,"2026-02-02T22:11:00.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344266,1770070261005,-500.0,0.00027397,2,"2026-02-02T22:11:01.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344267,1770070261015,-500.0,0.00027397,2,"2026-02-02T22:11:01.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344268,1770070261024,-500.0,0.00027397,2,"2026-02-02T22:11:01.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344269,1770070261032,-311.03248964,0.00027397,2,"2026-02-02T22:11:01.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344270,1770070261041,-220.0,0.00027397,2,"2026-02-02T22:11:01.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344271,1770070261053,-239.83331546,0.00027397,2,"2026-02-02T22:11:01.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344272,1770070261062,-1446.52,0.00027397,2,"2026-02-02T22:11:01.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344273,1770070261071,-687.53,0.00027397,30,"2026-02-02T22:11:01.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344274,1770070261080,-300.0,0.00027397,2,"2026-02-02T22:11:01.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344275,1770070261089,-1226.26,0.00027397,2,"2026-02-02T22:11:01.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344276,1770070261099,-519.17,0.00027397,2,"2026-02-02T22:11:01.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344277,1770070261114,-151.0,0.00027397,7,"2026-02-02T22:11:01.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344278,1770070261123,-273.478966,0.00027397,7,"2026-02-02T22:11:01.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344279,1770070261132,-750.0,0.00027397,20,"2026-02-02T22:11:01.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344280,1770070261141,-150.0,0.00027397,5,"2026-02-02T22:11:01.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344281,1770070261150,-159.30862363,0.00027397,5,"2026-02-02T22:11:01.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344282,1770070261159,-519.94408401,0.00027397,5,"2026-02-02T22:11:01.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344283,1770070261168,-150.0,0.00027397,5,"2026-02-02T22:11:01.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344284,1770070261176,-2000.0,0.000274,2,"2026-02-02T22:11:01.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344285,1770070261185,-274.61599532,0.00027427,2,"2026-02-02T22:11:01.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344286,1770070261194,-201.16607571,0.000275,2,"2026-02-02T22:11:01.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344287,1770070261203,-549.5399694,0.000275,2,"2026-02-02T22:11:01.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344288,1770070261212,-463.94482134,0.00027724,2,"2026-02-02T22:11:01.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344289,1770070261221,-693.3919763,0.00027729,2,"2026-02-02T22:11:01.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344290,1770070261235,-864.78058953,0.00027729,2,"2026-02-02T22:11:01.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344291,1770070261244,-250.0,0.00027945,5,"2026-02-02T22:11:01.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344292,1770070261254,-250.0,0.00027945,5,"2026-02-02T22:11:01.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344293,1770070261263,-71295.84627162,0.00028,2,"2026-02-02T22:11:01.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344294,1770070261274,-50839.22476358,0.00028,2,"2026-02-02T22:11:01.274",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344295,1770070261283,-160.0,0.00028,2,"2026-02-02T22:11:01.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344296,1770070261292,-500.0,0.00028028,2,"2026-02-02T22:11:01.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344297,1770070261302,-1500.0,0.000281,2,"2026-02-02T22:11:01.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344298,1770070261312,-503.0,0.00028192,10,"2026-02-02T22:11:01.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344299,1770070261321,-165.79,0.00028493,2,"2026-02-02T22:11:01.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344300,1770070261330,-350.0,0.00028493,5,"2026-02-02T22:11:01.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344301,1770070261339,-350.0,0.00028493,5,"2026-02-02T22:11:01.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344302,1770070261348,-616.0,0.00028637,2,"2026-02-02T22:11:01.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344303,1770070261360,-1334.0,0.00028637,2,"2026-02-02T22:11:01.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344304,1770070261369,-1410.0,0.00028664,2,"2026-02-02T22:11:01.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344305,1770070261378,-1271.0,0.00028664,2,"2026-02-02T22:11:01.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344306,1770070261387,-150.0,0.00028664,2,"2026-02-02T22:11:01.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344307,1770070261395,-1205.0,0.00028674,2,"2026-02-02T22:11:01.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344308,1770070261404,-917.0,0.00028674,2,"2026-02-02T22:11:01.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344309,1770070261413,-1316.0,0.00028674,2,"2026-02-02T22:11:01.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344310,1770070261422,-2445.0,0.00028674,2,"2026-02-02T22:11:01.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344311,1770070261431,-6579.0,0.00028674,2,"2026-02-02T22:11:01.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344312,1770070261441,-3253.0,0.00028674,2,"2026-02-02T22:11:01.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344313,1770070261451,-213.58741032,0.00028767,2,"2026-02-02T22:11:01.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344314,1770070261460,-152.45815964,0.00028995,2,"2026-02-02T22:11:01.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344315,1770070261468,-979.70693608,0.00029,2,"2026-02-02T22:11:01.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344316,1770070261477,-502.16240068,0.00029,2,"2026-02-02T22:11:01.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344317,1770070261486,-600.0,0.00029,2,"2026-02-02T22:11:01.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344318,1770070261496,-503.0,0.00029027,11,"2026-02-02T22:11:01.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344319,1770070261505,-450.0,0.00029041,5,"2026-02-02T22:11:01.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344320,1770070261514,-450.0,0.00029041,5,"2026-02-02T22:11:01.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344321,1770070261523,-481.11077973,0.00029093,2,"2026-02-02T22:11:01.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344322,1770070261532,-500.0,0.00029315,2,"2026-02-02T22:11:01.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344323,1770070261541,-152.0,0.00029334,3,"2026-02-02T22:11:01.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344324,1770070261550,-150.0,0.0002949,2,"2026-02-02T22:11:01.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344325,1770070261559,-150.0,0.0002949,2,"2026-02-02T22:11:01.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344326,1770070261568,-150.0,0.0002949,2,"2026-02-02T22:11:01.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344327,1770070261577,-1500.0,0.000295,2,"2026-02-02T22:11:01.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344328,1770070261586,-550.0,0.00029589,5,"2026-02-02T22:11:01.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344329,1770070261736,-439.26769412,0.00029589,5,"2026-02-02T22:11:01.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344330,1770070261766,-274.61599532,0.00029751,2,"2026-02-02T22:11:01.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344331,1770070261775,-503.0,0.00029863,12,"2026-02-02T22:11:01.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344332,1770070261785,-7230.28,0.000299,2,"2026-02-02T22:11:01.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344333,1770070261794,-271.83,0.0003,2,"2026-02-02T22:11:01.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344334,1770070261803,-159.9,0.0003,2,"2026-02-02T22:11:01.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344335,1770070261812,-187.88,0.0003,22,"2026-02-02T22:11:01.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344336,1770070261821,-150.97,0.0003,2,"2026-02-02T22:11:01.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344337,1770070261830,-150.97,0.0003,2,"2026-02-02T22:11:01.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344338,1770070261839,-150.97,0.0003,2,"2026-02-02T22:11:01.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344339,1770070261848,-150.97,0.0003,2,"2026-02-02T22:11:01.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344340,1770070261858,-150.97,0.0003,2,"2026-02-02T22:11:01.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344341,1770070261867,-150.97,0.0003,2,"2026-02-02T22:11:01.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344342,1770070261876,-150.97,0.0003,2,"2026-02-02T22:11:01.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344343,1770070261886,-150.97,0.0003,2,"2026-02-02T22:11:01.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344344,1770070261895,-150.97,0.0003,2,"2026-02-02T22:11:01.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344345,1770070261905,-150.97,0.0003,2,"2026-02-02T22:11:01.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344346,1770070261914,-150.97,0.0003,2,"2026-02-02T22:11:01.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344347,1770070261923,-150.97,0.0003,2,"2026-02-02T22:11:01.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344348,1770070261933,-150.97,0.0003,2,"2026-02-02T22:11:01.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344349,1770070261942,-150.97,0.0003,2,"2026-02-02T22:11:01.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344350,1770070261951,-150.97,0.0003,2,"2026-02-02T22:11:01.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344351,1770070261960,-150.97,0.0003,2,"2026-02-02T22:11:01.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344352,1770070261970,-150.97,0.0003,2,"2026-02-02T22:11:01.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344353,1770070261979,-150.97,0.0003,2,"2026-02-02T22:11:01.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344354,1770070261988,-150.97,0.0003,2,"2026-02-02T22:11:01.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344355,1770070261997,-150.97,0.0003,2,"2026-02-02T22:11:01.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344356,1770070262007,-150.97,0.0003,2,"2026-02-02T22:11:02.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344357,1770070262016,-150.97,0.0003,2,"2026-02-02T22:11:02.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344358,1770070262025,-150.97,0.0003,2,"2026-02-02T22:11:02.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344359,1770070262035,-150.97,0.0003,2,"2026-02-02T22:11:02.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344360,1770070262044,-150.97,0.0003,2,"2026-02-02T22:11:02.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344361,1770070262053,-150.97,0.0003,2,"2026-02-02T22:11:02.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344362,1770070262062,-150.97,0.0003,2,"2026-02-02T22:11:02.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344363,1770070262071,-150.97,0.0003,2,"2026-02-02T22:11:02.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344364,1770070262080,-150.97,0.0003,2,"2026-02-02T22:11:02.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344365,1770070262090,-150.97,0.0003,2,"2026-02-02T22:11:02.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344366,1770070262099,-150.97,0.0003,2,"2026-02-02T22:11:02.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344367,1770070262109,-150.97,0.0003,2,"2026-02-02T22:11:02.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344368,1770070262118,-150.97,0.0003,2,"2026-02-02T22:11:02.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344369,1770070262127,-150.97,0.0003,2,"2026-02-02T22:11:02.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344370,1770070262137,-150.97,0.0003,2,"2026-02-02T22:11:02.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344371,1770070262146,-150.97,0.0003,2,"2026-02-02T22:11:02.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344372,1770070262155,-150.97,0.0003,2,"2026-02-02T22:11:02.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344373,1770070262164,-150.97,0.0003,2,"2026-02-02T22:11:02.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344374,1770070262173,-150.97,0.0003,2,"2026-02-02T22:11:02.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344375,1770070262183,-150.97,0.0003,2,"2026-02-02T22:11:02.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344376,1770070262192,-1226.26,0.00030137,2,"2026-02-02T22:11:02.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344377,1770070262200,-168.43985835,0.00030137,5,"2026-02-02T22:11:02.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344378,1770070262210,-208.11,0.000302,30,"2026-02-02T22:11:02.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344379,1770070262220,-191.65,0.000303,14,"2026-02-02T22:11:02.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344380,1770070262231,-498.91187858,0.00030462,2,"2026-02-02T22:11:02.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344381,1770070262242,-719.04747942,0.00030468,2,"2026-02-02T22:11:02.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344382,1770070262252,-896.77747135,0.00030468,2,"2026-02-02T22:11:02.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344383,1770070262263,-1500.0,0.000306,2,"2026-02-02T22:11:02.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344384,1770070262272,-503.0,0.00030699,13,"2026-02-02T22:11:02.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344385,1770070262281,-1500.0,0.000308,2,"2026-02-02T22:11:02.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344386,1770070262291,-500.0,0.00030834,2,"2026-02-02T22:11:02.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344387,1770070262302,-1000.0,0.00030834,2,"2026-02-02T22:11:02.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344388,1770070262311,-22049.70817109,0.0003095,2,"2026-02-02T22:11:02.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344389,1770070262320,-343.18363412,0.00031,5,"2026-02-02T22:11:02.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344390,1770070262330,-51578.82345639,0.00031,2,"2026-02-02T22:11:02.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344391,1770070262340,-650.0,0.00031,2,"2026-02-02T22:11:02.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344392,1770070262349,-2000.0,0.000311,2,"2026-02-02T22:11:02.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344393,1770070262359,-242.64515336,0.000314,30,"2026-02-02T22:11:02.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344394,1770070262368,-197.39498561,0.000315,2,"2026-02-02T22:11:02.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344395,1770070262378,-150.0,0.000315,2,"2026-02-02T22:11:02.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344396,1770070262387,-503.0,0.00031534,13,"2026-02-02T22:11:02.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344397,1770070262397,-2015.0291959,0.000316,2,"2026-02-02T22:11:02.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344398,1770070262406,-616.0,0.00031637,2,"2026-02-02T22:11:02.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344399,1770070262415,-1334.0,0.00031637,2,"2026-02-02T22:11:02.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344400,1770070262425,-1410.0,0.00031664,2,"2026-02-02T22:11:02.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344401,1770070262435,-1271.0,0.00031664,2,"2026-02-02T22:11:02.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344402,1770070262444,-150.0,0.00031664,2,"2026-02-02T22:11:02.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344403,1770070262454,-1205.0,0.00031674,2,"2026-02-02T22:11:02.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344404,1770070262463,-917.0,0.00031674,2,"2026-02-02T22:11:02.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344405,1770070262472,-2445.0,0.00031674,2,"2026-02-02T22:11:02.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344406,1770070262482,-6579.0,0.00031674,2,"2026-02-02T22:11:02.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344407,1770070262491,-3253.0,0.00031674,2,"2026-02-02T22:11:02.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344408,1770070262501,-517.37161808,0.00031831,2,"2026-02-02T22:11:02.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344409,1770070262511,-1000.0,0.00031834,2,"2026-02-02T22:11:02.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344410,1770070262520,-152.0,0.00031993,4,"2026-02-02T22:11:02.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344411,1770070262529,-274.61599532,0.00032074,2,"2026-02-02T22:11:02.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344412,1770070262539,-421.88469562,0.00032075,2,"2026-02-02T22:11:02.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344413,1770070262548,-16763.1750962,0.00032081,2,"2026-02-02T22:11:02.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344414,1770070262558,-500.0,0.0003216,2,"2026-02-02T22:11:02.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344415,1770070262567,-687.53,0.00032232,30,"2026-02-02T22:11:02.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344416,1770070262576,-7230.28,0.000323,2,"2026-02-02T22:11:02.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344417,1770070262586,-894.37586304,0.000323,2,"2026-02-02T22:11:02.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344418,1770070262595,-503.0,0.0003237,14,"2026-02-02T22:11:02.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344419,1770070262605,-155.0,0.00032398,2,"2026-02-02T22:11:02.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344420,1770070262614,-150.0,0.0003249,2,"2026-02-02T22:11:02.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344421,1770070262624,-150.0,0.0003249,2,"2026-02-02T22:11:02.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344422,1770070262633,-160.13988695,0.000325,2,"2026-02-02T22:11:02.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344423,1770070262643,-4831.02220254,0.000328,2,"2026-02-02T22:11:02.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344424,1770070262653,-1000.0,0.00032834,2,"2026-02-02T22:11:02.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344425,1770070262662,-1226.26,0.00032877,2,"2026-02-02T22:11:02.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344426,1770070262672,-344.79,0.00032877,2,"2026-02-02T22:11:02.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344427,1770070262681,-500.0,0.00032877,2,"2026-02-02T22:11:02.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344428,1770070262691,-500.0,0.00032877,2,"2026-02-02T22:11:02.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344429,1770070262700,-500.0,0.00032877,2,"2026-02-02T22:11:02.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344430,1770070262710,-500.0,0.00032877,2,"2026-02-02T22:11:02.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344431,1770070262719,-500.0,0.00032877,2,"2026-02-02T22:11:02.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344432,1770070262729,-357.25071868,0.00032877,2,"2026-02-02T22:11:02.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344433,1770070262739,-500.0,0.00032877,5,"2026-02-02T22:11:02.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344434,1770070262748,-383.99,0.000329,14,"2026-02-02T22:11:02.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344435,1770070262757,-4777.19,0.000329,2,"2026-02-02T22:11:02.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344436,1770070262767,-163.59,0.000329,14,"2026-02-02T22:11:02.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344437,1770070262776,-150.0,0.0003292,2,"2026-02-02T22:11:02.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344438,1770070262785,-233.79,0.0003292,2,"2026-02-02T22:11:02.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344439,1770070262794,-150.0,0.0003292,2,"2026-02-02T22:11:02.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344440,1770070262803,-150.0,0.0003292,2,"2026-02-02T22:11:02.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344441,1770070262812,-150.0,0.0003292,2,"2026-02-02T22:11:02.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344442,1770070262822,-180.29,0.0003292,2,"2026-02-02T22:11:02.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344443,1770070262832,-180.29,0.0003292,2,"2026-02-02T22:11:02.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344444,1770070262841,-180.29,0.0003292,2,"2026-02-02T22:11:02.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344445,1770070262851,-180.29,0.0003292,2,"2026-02-02T22:11:02.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344446,1770070262860,-194.29,0.0003292,2,"2026-02-02T22:11:02.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344447,1770070262869,-172.53,0.0003292,2,"2026-02-02T22:11:02.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344448,1770070262878,-172.53,0.0003292,2,"2026-02-02T22:11:02.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344449,1770070262887,-172.53,0.0003292,2,"2026-02-02T22:11:02.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344450,1770070262896,-172.53,0.0003292,2,"2026-02-02T22:11:02.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344451,1770070262906,-172.53,0.0003292,2,"2026-02-02T22:11:02.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344452,1770070262915,-641.7669463,0.00033,30,"2026-02-02T22:11:02.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344453,1770070262924,-51312.68882072,0.00033,2,"2026-02-02T22:11:02.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344454,1770070262933,-26386.073197,0.00033,2,"2026-02-02T22:11:02.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344455,1770070262942,-153.57399747,0.00033,2,"2026-02-02T22:11:02.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344456,1770070262952,-558.386156,0.00033,14,"2026-02-02T22:11:02.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344457,1770070262961,-700.0,0.00033,2,"2026-02-02T22:11:02.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344458,1770070262970,-163.0,0.00033,14,"2026-02-02T22:11:02.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344459,1770070262979,-163.0,0.00033151,30,"2026-02-02T22:11:02.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344460,1770070262988,-536.51436795,0.000332,2,"2026-02-02T22:11:02.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344461,1770070262997,-503.0,0.00033205,15,"2026-02-02T22:11:02.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344462,1770070263006,-745.65223616,0.00033207,2,"2026-02-02T22:11:03.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344463,1770070263015,-929.95823779,0.00033207,2,"2026-02-02T22:11:03.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344464,1770070263024,-21157.48662539,0.00033236,2,"2026-02-02T22:11:03.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344465,1770070263034,-5000.0,0.00033288,2,"2026-02-02T22:11:03.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344466,1770070263043,-1211.62541041,0.000335,2,"2026-02-02T22:11:03.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344467,1770070263052,-500.0,0.00033639,2,"2026-02-02T22:11:03.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344468,1770070263061,-19920.69,0.00033699,2,"2026-02-02T22:11:03.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344469,1770070263070,-938.99,0.00033751,2,"2026-02-02T22:11:03.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344470,1770070263080,-160.34635454,0.00033788,2,"2026-02-02T22:11:03.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344471,1770070263089,-1000.0,0.00033834,2,"2026-02-02T22:11:03.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344472,1770070263098,-1000.0,0.0003392,2,"2026-02-02T22:11:03.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344473,1770070263108,-1000.0,0.0003392,2,"2026-02-02T22:11:03.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344474,1770070263117,-1000.0,0.0003392,2,"2026-02-02T22:11:03.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344475,1770070263126,-1000.0,0.0003392,2,"2026-02-02T22:11:03.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344476,1770070263136,-1000.0,0.0003392,2,"2026-02-02T22:11:03.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344477,1770070263145,-1000.0,0.00033927,2,"2026-02-02T22:11:03.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344478,1770070263154,-1000.0,0.00033927,2,"2026-02-02T22:11:03.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344479,1770070263163,-1000.0,0.00033927,2,"2026-02-02T22:11:03.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344480,1770070263178,-1000.0,0.00033927,2,"2026-02-02T22:11:03.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344481,1770070263194,-1000.0,0.00033927,2,"2026-02-02T22:11:03.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344482,1770070263206,-163.59,0.00034,14,"2026-02-02T22:11:03.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344483,1770070263221,-503.0,0.00034041,16,"2026-02-02T22:11:03.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344484,1770070263238,-7230.28,0.000342,2,"2026-02-02T22:11:03.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344485,1770070263254,-200.0,0.00034289,4,"2026-02-02T22:11:03.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344486,1770070263272,-839.0,0.00034292,11,"2026-02-02T22:11:03.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344487,1770070263286,-523.67498205,0.00034376,30,"2026-02-02T22:11:03.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344488,1770070263299,-21157.48662539,0.00034398,2,"2026-02-02T22:11:03.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344489,1770070263316,-1731.24344268,0.0003449,2,"2026-02-02T22:11:03.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344490,1770070263332,-163.0,0.00034521,30,"2026-02-02T22:11:03.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344491,1770070263347,-556.36539957,0.00034569,2,"2026-02-02T22:11:03.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344492,1770070263368,-383.99,0.000346,14,"2026-02-02T22:11:03.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344493,1770070263382,-4777.19,0.000346,2,"2026-02-02T22:11:03.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344494,1770070263398,-500.0,0.0003463,2,"2026-02-02T22:11:03.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344495,1770070263413,-616.0,0.00034637,2,"2026-02-02T22:11:03.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344496,1770070263428,-1334.0,0.00034637,2,"2026-02-02T22:11:03.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344497,1770070263442,-152.0,0.00034652,5,"2026-02-02T22:11:03.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344498,1770070263458,-1410.0,0.00034664,2,"2026-02-02T22:11:03.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344499,1770070263472,-1271.0,0.00034664,2,"2026-02-02T22:11:03.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344500,1770070263486,-150.0,0.00034664,2,"2026-02-02T22:11:03.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344501,1770070263497,-1205.0,0.00034674,2,"2026-02-02T22:11:03.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344502,1770070263509,-917.0,0.00034674,2,"2026-02-02T22:11:03.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344503,1770070263528,-2445.0,0.00034674,2,"2026-02-02T22:11:03.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344504,1770070263539,-6579.0,0.00034674,2,"2026-02-02T22:11:03.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344505,1770070263550,-3253.0,0.00034674,2,"2026-02-02T22:11:03.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344506,1770070263563,-1500.0,0.00034765,120,"2026-02-02T22:11:03.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344507,1770070263578,-1500.0,0.00034765,120,"2026-02-02T22:11:03.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344508,1770070263590,-1500.0,0.00034765,120,"2026-02-02T22:11:03.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344509,1770070263602,-1500.0,0.00034765,120,"2026-02-02T22:11:03.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344510,1770070263615,-1500.0,0.00034765,120,"2026-02-02T22:11:03.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344511,1770070263628,-1500.0,0.00034765,120,"2026-02-02T22:11:03.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344512,1770070263641,-703.304,0.00034765,120,"2026-02-02T22:11:03.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344513,1770070263653,-2000.0,0.000348,2,"2026-02-02T22:11:03.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344514,1770070263666,-476.366,0.00034809,40,"2026-02-02T22:11:03.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344515,1770070263679,-4962.517,0.00034809,40,"2026-02-02T22:11:03.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344516,1770070263693,-1000.0,0.00034834,2,"2026-02-02T22:11:03.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344517,1770070263706,-503.0,0.00034877,17,"2026-02-02T22:11:03.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344518,1770070263721,-163.59,0.000349,14,"2026-02-02T22:11:03.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344519,1770070263733,-1154.18303728,0.0003492,2,"2026-02-02T22:11:03.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344520,1770070263745,-500.0,0.00034986,5,"2026-02-02T22:11:03.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344521,1770070263758,-300.0,0.00034991,2,"2026-02-02T22:11:03.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344522,1770070263770,-150.0,0.00034991,2,"2026-02-02T22:11:03.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344523,1770070263782,-1917.44782067,0.00035,2,"2026-02-02T22:11:03.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344524,1770070263795,-1400.5543119,0.00035,2,"2026-02-02T22:11:03.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344525,1770070263808,-500.0,0.00035,7,"2026-02-02T22:11:03.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344526,1770070263820,-500.0,0.00035,7,"2026-02-02T22:11:03.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344527,1770070263832,-500.0,0.00035,7,"2026-02-02T22:11:03.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344528,1770070263844,-500.0,0.00035,7,"2026-02-02T22:11:03.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344529,1770070263856,-500.0,0.00035,7,"2026-02-02T22:11:03.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344530,1770070263868,-500.0,0.00035,7,"2026-02-02T22:11:03.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344531,1770070263880,-500.0,0.00035,7,"2026-02-02T22:11:03.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344532,1770070263892,-500.0,0.00035,7,"2026-02-02T22:11:03.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344533,1770070263904,-500.0,0.00035,7,"2026-02-02T22:11:03.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344534,1770070263916,-500.0,0.00035,7,"2026-02-02T22:11:03.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344535,1770070263928,-500.0,0.00035,7,"2026-02-02T22:11:03.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344536,1770070263941,-500.0,0.00035,7,"2026-02-02T22:11:03.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344537,1770070263954,-500.0,0.00035,7,"2026-02-02T22:11:03.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344538,1770070263966,-500.0,0.00035,7,"2026-02-02T22:11:03.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344539,1770070263979,-500.0,0.00035,7,"2026-02-02T22:11:03.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344540,1770070263992,-500.0,0.00035,7,"2026-02-02T22:11:03.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344541,1770070264004,-500.0,0.00035,7,"2026-02-02T22:11:04.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344542,1770070264017,-500.0,0.00035,7,"2026-02-02T22:11:04.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344543,1770070264029,-500.0,0.00035,7,"2026-02-02T22:11:04.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344544,1770070264041,-500.0,0.00035,7,"2026-02-02T22:11:04.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344545,1770070264054,-500.0,0.00035,7,"2026-02-02T22:11:04.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344546,1770070264068,-500.0,0.00035,7,"2026-02-02T22:11:04.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344547,1770070264080,-500.0,0.00035,7,"2026-02-02T22:11:04.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344548,1770070264092,-500.0,0.00035,7,"2026-02-02T22:11:04.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344549,1770070264106,-500.0,0.00035,7,"2026-02-02T22:11:04.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344550,1770070264119,-500.0,0.00035,7,"2026-02-02T22:11:04.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344551,1770070264133,-500.0,0.00035,7,"2026-02-02T22:11:04.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344552,1770070264145,-500.0,0.00035,7,"2026-02-02T22:11:04.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344553,1770070264157,-500.0,0.00035,7,"2026-02-02T22:11:04.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344554,1770070264169,-500.0,0.00035,7,"2026-02-02T22:11:04.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344555,1770070264181,-500.0,0.00035,7,"2026-02-02T22:11:04.181",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344556,1770070264195,-500.0,0.00035,7,"2026-02-02T22:11:04.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344557,1770070264208,-500.0,0.00035,7,"2026-02-02T22:11:04.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344558,1770070264221,-500.0,0.00035,7,"2026-02-02T22:11:04.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344559,1770070264237,-500.0,0.00035,7,"2026-02-02T22:11:04.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344560,1770070264249,-500.0,0.00035,7,"2026-02-02T22:11:04.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344561,1770070264261,-500.0,0.00035,7,"2026-02-02T22:11:04.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344562,1770070264272,-500.0,0.00035,7,"2026-02-02T22:11:04.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344563,1770070264284,-500.0,0.00035,7,"2026-02-02T22:11:04.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344564,1770070264296,-500.0,0.00035,7,"2026-02-02T22:11:04.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344565,1770070264309,-500.0,0.00035,7,"2026-02-02T22:11:04.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344566,1770070264320,-500.0,0.00035,7,"2026-02-02T22:11:04.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344567,1770070264332,-500.0,0.00035,7,"2026-02-02T22:11:04.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344568,1770070264344,-500.0,0.00035,7,"2026-02-02T22:11:04.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344569,1770070264357,-500.0,0.00035,7,"2026-02-02T22:11:04.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344570,1770070264370,-500.0,0.00035,7,"2026-02-02T22:11:04.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344571,1770070264384,-500.0,0.00035,7,"2026-02-02T22:11:04.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344572,1770070264398,-500.0,0.00035,7,"2026-02-02T22:11:04.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344573,1770070264407,-500.0,0.00035,7,"2026-02-02T22:11:04.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344574,1770070264416,-402.18,0.00035,7,"2026-02-02T22:11:04.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344575,1770070264426,-500.0,0.00035,7,"2026-02-02T22:11:04.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344576,1770070264435,-500.0,0.00035,7,"2026-02-02T22:11:04.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344577,1770070264444,-500.0,0.00035,7,"2026-02-02T22:11:04.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344578,1770070264453,-500.0,0.00035,7,"2026-02-02T22:11:04.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344579,1770070264463,-500.0,0.00035,7,"2026-02-02T22:11:04.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344580,1770070264471,-500.0,0.00035,7,"2026-02-02T22:11:04.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344581,1770070264480,-500.0,0.00035,7,"2026-02-02T22:11:04.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344582,1770070264489,-500.0,0.00035,7,"2026-02-02T22:11:04.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344583,1770070264498,-500.0,0.00035,7,"2026-02-02T22:11:04.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344584,1770070264507,-500.0,0.00035,7,"2026-02-02T22:11:04.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344585,1770070264516,-500.0,0.00035,7,"2026-02-02T22:11:04.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344586,1770070264525,-500.0,0.00035,7,"2026-02-02T22:11:04.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344587,1770070264535,-500.0,0.00035,7,"2026-02-02T22:11:04.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344588,1770070264543,-500.0,0.00035,7,"2026-02-02T22:11:04.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344589,1770070264552,-500.0,0.00035,7,"2026-02-02T22:11:04.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344590,1770070264562,-500.0,0.00035,7,"2026-02-02T22:11:04.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344591,1770070264571,-500.0,0.00035,7,"2026-02-02T22:11:04.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344592,1770070264580,-500.0,0.00035,7,"2026-02-02T22:11:04.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344593,1770070264590,-500.0,0.00035,7,"2026-02-02T22:11:04.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344594,1770070264599,-500.0,0.00035,7,"2026-02-02T22:11:04.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344595,1770070264610,-500.0,0.00035,7,"2026-02-02T22:11:04.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344596,1770070264619,-500.0,0.00035,7,"2026-02-02T22:11:04.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344597,1770070264628,-500.0,0.00035,7,"2026-02-02T22:11:04.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344598,1770070264638,-500.0,0.00035,7,"2026-02-02T22:11:04.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344599,1770070264647,-500.0,0.00035,7,"2026-02-02T22:11:04.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344600,1770070264656,-500.0,0.00035,7,"2026-02-02T22:11:04.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344601,1770070264666,-500.0,0.00035,7,"2026-02-02T22:11:04.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344602,1770070264675,-500.0,0.00035,7,"2026-02-02T22:11:04.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344603,1770070264684,-500.0,0.00035,7,"2026-02-02T22:11:04.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344604,1770070264693,-500.0,0.00035,7,"2026-02-02T22:11:04.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344605,1770070264703,-500.0,0.00035,7,"2026-02-02T22:11:04.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344606,1770070264712,-500.0,0.00035,7,"2026-02-02T22:11:04.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344607,1770070264721,-500.0,0.00035,7,"2026-02-02T22:11:04.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344608,1770070264730,-500.0,0.00035,7,"2026-02-02T22:11:04.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344609,1770070264739,-500.0,0.00035,7,"2026-02-02T22:11:04.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344610,1770070264749,-500.0,0.00035,7,"2026-02-02T22:11:04.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344611,1770070264758,-500.0,0.00035,7,"2026-02-02T22:11:04.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344612,1770070264767,-500.0,0.00035,7,"2026-02-02T22:11:04.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344613,1770070264777,-500.0,0.00035,7,"2026-02-02T22:11:04.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344614,1770070264786,-500.0,0.00035,7,"2026-02-02T22:11:04.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344615,1770070264796,-500.0,0.00035,7,"2026-02-02T22:11:04.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344616,1770070264805,-500.0,0.00035,7,"2026-02-02T22:11:04.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344617,1770070264814,-500.0,0.00035,7,"2026-02-02T22:11:04.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344618,1770070264823,-500.0,0.00035,7,"2026-02-02T22:11:04.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344619,1770070264833,-500.0,0.00035,7,"2026-02-02T22:11:04.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344620,1770070264842,-500.0,0.00035,7,"2026-02-02T22:11:04.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344621,1770070264851,-500.0,0.00035,7,"2026-02-02T22:11:04.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344622,1770070264862,-500.0,0.00035,7,"2026-02-02T22:11:04.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344623,1770070264871,-500.0,0.00035,7,"2026-02-02T22:11:04.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344624,1770070264880,-500.0,0.00035,7,"2026-02-02T22:11:04.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344625,1770070265242,-500.0,0.00035,7,"2026-02-02T22:11:05.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344626,1770070265266,-159.91,0.00035,7,"2026-02-02T22:11:05.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344627,1770070265285,-500.0,0.00035,7,"2026-02-02T22:11:05.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344628,1770070265303,-500.0,0.00035,7,"2026-02-02T22:11:05.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344629,1770070265312,-500.0,0.00035,7,"2026-02-02T22:11:05.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344630,1770070265321,-500.0,0.00035,30,"2026-02-02T22:11:05.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344631,1770070265330,-500.0,0.00035,10,"2026-02-02T22:11:05.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344632,1770070265340,-500.0,0.00035,10,"2026-02-02T22:11:05.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344633,1770070265349,-500.0,0.00035,30,"2026-02-02T22:11:05.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344634,1770070265358,-500.0,0.00035,10,"2026-02-02T22:11:05.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344635,1770070265367,-750.0,0.00035,2,"2026-02-02T22:11:05.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344636,1770070265375,-500.0,0.00035,10,"2026-02-02T22:11:05.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344637,1770070265384,-500.0,0.00035,10,"2026-02-02T22:11:05.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344638,1770070265393,-500.0,0.00035,30,"2026-02-02T22:11:05.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344639,1770070265403,-500.0,0.00035,10,"2026-02-02T22:11:05.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344640,1770070265412,-606.58411672,0.00035,10,"2026-02-02T22:11:05.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344641,1770070265421,-500.0,0.00035,30,"2026-02-02T22:11:05.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344642,1770070265430,-1233.94,0.00035074,2,"2026-02-02T22:11:05.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344643,1770070265439,-2163.44,0.00035112,2,"2026-02-02T22:11:05.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344644,1770070265448,-200.0,0.00035121,4,"2026-02-02T22:11:05.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344645,1770070265457,-2168.25649726,0.00035178,30,"2026-02-02T22:11:05.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344646,1770070265466,-1000.0,0.0003526,5,"2026-02-02T22:11:05.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344647,1770070265475,-200.0,0.0003527,2,"2026-02-02T22:11:05.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344648,1770070265484,-2168.25649726,0.00035315,30,"2026-02-02T22:11:05.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344649,1770070265493,-157.67,0.00035386,2,"2026-02-02T22:11:05.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344650,1770070265502,-150.0,0.00035386,2,"2026-02-02T22:11:05.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344651,1770070265510,-150.0,0.00035386,2,"2026-02-02T22:11:05.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344652,1770070265519,-150.0,0.00035386,2,"2026-02-02T22:11:05.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344653,1770070265527,-300.0,0.00035386,2,"2026-02-02T22:11:05.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344654,1770070265536,-150.0,0.00035386,2,"2026-02-02T22:11:05.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344655,1770070265545,-16560.08,0.000354,2,"2026-02-02T22:11:05.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344656,1770070265554,-301.21,0.00035416,2,"2026-02-02T22:11:05.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344657,1770070265563,-2168.25649726,0.00035452,30,"2026-02-02T22:11:05.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344658,1770070265572,-254.56702594,0.00035534,5,"2026-02-02T22:11:05.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344659,1770070265581,-25358.98395046,0.0003556,2,"2026-02-02T22:11:05.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344660,1770070265590,-2168.25649726,0.00035589,30,"2026-02-02T22:11:05.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344661,1770070265599,-383.99,0.000356,14,"2026-02-02T22:11:05.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344662,1770070265609,-4777.19,0.000356,2,"2026-02-02T22:11:05.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344663,1770070265619,-250.0,0.00035609,31,"2026-02-02T22:11:05.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344664,1770070265630,-250.0,0.00035609,31,"2026-02-02T22:11:05.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344665,1770070265639,-406.12431436,0.00035609,31,"2026-02-02T22:11:05.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344666,1770070265648,-151.0,0.00035609,31,"2026-02-02T22:11:05.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344667,1770070265659,-201.93286099,0.00035609,31,"2026-02-02T22:11:05.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344668,1770070265669,-361.78525936,0.00035609,31,"2026-02-02T22:11:05.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344669,1770070265678,-500.0,0.00035609,31,"2026-02-02T22:11:05.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344670,1770070265688,-500.0,0.00035609,31,"2026-02-02T22:11:05.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344671,1770070265697,-1377.42282659,0.00035609,31,"2026-02-02T22:11:05.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344672,1770070265707,-160.0,0.00035609,31,"2026-02-02T22:11:05.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344673,1770070265716,-250.0,0.00035609,31,"2026-02-02T22:11:05.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344674,1770070265725,-201.93286099,0.00035609,31,"2026-02-02T22:11:05.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344675,1770070265735,-695.39793187,0.00035609,31,"2026-02-02T22:11:05.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344676,1770070265744,-500.0,0.00035609,31,"2026-02-02T22:11:05.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344677,1770070265754,-829.12830338,0.00035609,31,"2026-02-02T22:11:05.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344678,1770070265763,-500.0,0.00035609,31,"2026-02-02T22:11:05.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344679,1770070265772,-250.0,0.00035609,31,"2026-02-02T22:11:05.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344680,1770070265782,-201.93286099,0.00035609,31,"2026-02-02T22:11:05.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344681,1770070265793,-167830.31494684,0.0003561,2,"2026-02-02T22:11:05.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344682,1770070265804,-647.2892974,0.00035616,120,"2026-02-02T22:11:05.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344683,1770070265814,-300.0,0.00035616,5,"2026-02-02T22:11:05.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344684,1770070265825,-1226.26,0.00035616,2,"2026-02-02T22:11:05.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344685,1770070265836,-600.0,0.00035616,2,"2026-02-02T22:11:05.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344686,1770070265846,-3764.4246687,0.0003564,10,"2026-02-02T22:11:05.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344687,1770070265855,-2000.0,0.0003564,69,"2026-02-02T22:11:05.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344688,1770070265864,-169.16711266,0.00035692,7,"2026-02-02T22:11:05.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344689,1770070265874,-163.59,0.000357,14,"2026-02-02T22:11:05.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344690,1770070265883,-7230.28,0.000357,2,"2026-02-02T22:11:05.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344691,1770070265894,-503.0,0.00035712,17,"2026-02-02T22:11:05.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344692,1770070265906,-2000.0,0.0003574,70,"2026-02-02T22:11:05.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344693,1770070265915,-2168.25649726,0.00035753,30,"2026-02-02T22:11:05.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344694,1770070265926,-1000.0,0.00035834,2,"2026-02-02T22:11:05.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344695,1770070265936,-2000.0,0.0003584,71,"2026-02-02T22:11:05.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344696,1770070265947,-200.0,0.00035849,2,"2026-02-02T22:11:05.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344697,1770070265958,-7113.0,0.00035863,120,"2026-02-02T22:11:05.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344698,1770070265969,-2168.25649726,0.0003589,30,"2026-02-02T22:11:05.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344699,1770070265978,-839.0,0.00035934,11,"2026-02-02T22:11:05.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344700,1770070265989,-576.95091935,0.00035938,2,"2026-02-02T22:11:05.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344701,1770070265999,-2000.0,0.0003594,72,"2026-02-02T22:11:05.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344702,1770070266008,-773.2413689,0.00035946,2,"2026-02-02T22:11:06.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344703,1770070266017,-964.36669259,0.00035946,2,"2026-02-02T22:11:06.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344704,1770070266026,-500.0,0.00035964,2,"2026-02-02T22:11:06.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344705,1770070266035,-177559.61014962,0.00036,2,"2026-02-02T22:11:06.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344706,1770070266044,-200.0,0.00036,120,"2026-02-02T22:11:06.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344707,1770070266053,-150.0,0.00036,13,"2026-02-02T22:11:06.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344708,1770070266063,-239.85,0.00036,2,"2026-02-02T22:11:06.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344709,1770070266072,-29975.34937144,0.00036,2,"2026-02-02T22:11:06.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344710,1770070266081,-240.106668,0.00036,10,"2026-02-02T22:11:06.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344711,1770070266090,-187.88,0.00036,33,"2026-02-02T22:11:06.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344712,1770070266099,-492.83134771,0.00036,2,"2026-02-02T22:11:06.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344713,1770070266108,-2168.25649726,0.00036027,30,"2026-02-02T22:11:06.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344714,1770070266117,-2000.0,0.0003604,73,"2026-02-02T22:11:06.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344715,1770070266126,-2000.0,0.0003614,74,"2026-02-02T22:11:06.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344716,1770070266135,-200.0,0.00036147,4,"2026-02-02T22:11:06.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344717,1770070266144,-2168.25649726,0.00036164,30,"2026-02-02T22:11:06.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344718,1770070266154,-600.0,0.00036164,2,"2026-02-02T22:11:06.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344719,1770070266163,-169.0,0.00036247,30,"2026-02-02T22:11:06.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344720,1770070266172,-2168.25649726,0.00036301,30,"2026-02-02T22:11:06.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344721,1770070266181,-2168.25649726,0.00036438,30,"2026-02-02T22:11:06.181",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344722,1770070266190,-600.0,0.00036438,5,"2026-02-02T22:11:06.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344723,1770070266199,-500.0,0.00036444,5,"2026-02-02T22:11:06.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344724,1770070266208,-200.0,0.00036532,7,"2026-02-02T22:11:06.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344725,1770070266217,-503.0,0.00036548,18,"2026-02-02T22:11:06.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344726,1770070266227,-383.99,0.000366,14,"2026-02-02T22:11:06.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344727,1770070266239,-4777.19,0.000366,2,"2026-02-02T22:11:06.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344728,1770070266249,-2168.25649726,0.00036603,30,"2026-02-02T22:11:06.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344729,1770070266265,-1233.94,0.00036669,2,"2026-02-02T22:11:06.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344730,1770070266279,-1233.94,0.00036685,2,"2026-02-02T22:11:06.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344731,1770070266290,-600.0,0.00036712,2,"2026-02-02T22:11:06.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344732,1770070266299,-25358.98395046,0.00036722,2,"2026-02-02T22:11:06.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344733,1770070266308,-2168.25649726,0.0003674,30,"2026-02-02T22:11:06.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344734,1770070266317,-1610.7799174,0.000368,2,"2026-02-02T22:11:06.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344735,1770070266327,-1955.08973453,0.000368,2,"2026-02-02T22:11:06.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344736,1770070266336,-200.0,0.00036807,3,"2026-02-02T22:11:06.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344737,1770070266346,-1000.0,0.00036834,2,"2026-02-02T22:11:06.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344738,1770070266355,-14127.86146803,0.0003691,2,"2026-02-02T22:11:06.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344739,1770070266364,-165.67804903,0.00037,2,"2026-02-02T22:11:06.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344740,1770070266374,-239.5,0.00037,15,"2026-02-02T22:11:06.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344741,1770070266383,-200.0,0.00037,5,"2026-02-02T22:11:06.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344742,1770070266392,-687.53,0.00037067,120,"2026-02-02T22:11:06.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344743,1770070266401,-7230.28,0.000371,2,"2026-02-02T22:11:06.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344744,1770070266411,-183.6754827,0.000372,120,"2026-02-02T22:11:06.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344745,1770070266421,-900.0,0.0003726,5,"2026-02-02T22:11:06.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344746,1770070266430,-600.0,0.0003726,2,"2026-02-02T22:11:06.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344747,1770070266440,-598.29810337,0.00037307,2,"2026-02-02T22:11:06.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344748,1770070266449,-152.0,0.00037311,6,"2026-02-02T22:11:06.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344749,1770070266459,-614.3,0.00037377,2,"2026-02-02T22:11:06.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344750,1770070266468,-503.0,0.00037384,19,"2026-02-02T22:11:06.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344751,1770070266478,-839.0,0.00037467,11,"2026-02-02T22:11:06.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344752,1770070266487,-179.0,0.00037538,11,"2026-02-02T22:11:06.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344753,1770070266497,-4332.48710257,0.0003759,2,"2026-02-02T22:11:06.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344754,1770070266507,-200.0,0.00037634,6,"2026-02-02T22:11:06.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344755,1770070266517,-616.0,0.00037637,2,"2026-02-02T22:11:06.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344756,1770070266527,-1334.0,0.00037637,2,"2026-02-02T22:11:06.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344757,1770070266536,-1410.0,0.00037664,2,"2026-02-02T22:11:06.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344758,1770070266546,-1271.0,0.00037664,2,"2026-02-02T22:11:06.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344759,1770070266555,-150.0,0.00037664,2,"2026-02-02T22:11:06.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344760,1770070266565,-200.0,0.00037666,6,"2026-02-02T22:11:06.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344761,1770070266574,-200.0,0.00037666,6,"2026-02-02T22:11:06.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344762,1770070266584,-200.0,0.0003767,6,"2026-02-02T22:11:06.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344763,1770070266593,-200.0,0.0003767,6,"2026-02-02T22:11:06.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344764,1770070266603,-200.0,0.0003767,6,"2026-02-02T22:11:06.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344765,1770070266613,-200.0,0.00037674,6,"2026-02-02T22:11:06.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344766,1770070266623,-200.0,0.00037674,6,"2026-02-02T22:11:06.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344767,1770070266632,-1205.0,0.00037674,2,"2026-02-02T22:11:06.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344768,1770070266642,-917.0,0.00037674,2,"2026-02-02T22:11:06.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344769,1770070266652,-2445.0,0.00037674,2,"2026-02-02T22:11:06.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344770,1770070266662,-6579.0,0.00037674,2,"2026-02-02T22:11:06.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344771,1770070266672,-3253.0,0.00037674,2,"2026-02-02T22:11:06.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344772,1770070266682,-200.0,0.00037677,6,"2026-02-02T22:11:06.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344773,1770070266692,-600.0,0.00037808,2,"2026-02-02T22:11:06.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344774,1770070266702,-1000.0,0.00037834,2,"2026-02-02T22:11:06.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344775,1770070266711,-202.12071221,0.0003788,2,"2026-02-02T22:11:06.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344776,1770070266721,-25358.98395046,0.00037883,2,"2026-02-02T22:11:06.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344777,1770070266730,-383.99,0.000379,14,"2026-02-02T22:11:06.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344778,1770070266740,-4777.19,0.000379,2,"2026-02-02T22:11:06.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344779,1770070266749,-200.0,0.00038,120,"2026-02-02T22:11:06.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344780,1770070266759,-1046.0,0.00038,30,"2026-02-02T22:11:06.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344781,1770070266769,-526.0,0.00038,5,"2026-02-02T22:11:06.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344782,1770070266778,-378.0558167,0.00038,30,"2026-02-02T22:11:06.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344783,1770070266788,-685.24828064,0.000381,33,"2026-02-02T22:11:06.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344784,1770070266798,-503.0,0.00038219,20,"2026-02-02T22:11:06.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344785,1770070266807,-200.0,0.0003828,5,"2026-02-02T22:11:06.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344786,1770070266822,-1228.6,0.00038312,2,"2026-02-02T22:11:06.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344787,1770070266831,-1086.56,0.00038356,120,"2026-02-02T22:11:06.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344788,1770070266841,-352.713549,0.00038356,120,"2026-02-02T22:11:06.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344789,1770070266851,-352.713549,0.00038356,120,"2026-02-02T22:11:06.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344790,1770070266862,-352.713549,0.00038356,120,"2026-02-02T22:11:06.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344791,1770070266871,-352.713549,0.00038356,120,"2026-02-02T22:11:06.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344792,1770070266881,-151.0,0.00038356,60,"2026-02-02T22:11:06.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344793,1770070266891,-252.321056,0.00038356,60,"2026-02-02T22:11:06.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344794,1770070266900,-235.411417,0.00038356,120,"2026-02-02T22:11:06.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344795,1770070266910,-151.0,0.00038356,120,"2026-02-02T22:11:06.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344796,1770070266919,-161.067364,0.00038356,120,"2026-02-02T22:11:06.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344797,1770070266930,-158.423911,0.00038356,120,"2026-02-02T22:11:06.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344798,1770070266940,-151.0,0.00038356,120,"2026-02-02T22:11:06.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344799,1770070266949,-154.163661,0.00038356,120,"2026-02-02T22:11:06.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344800,1770070266960,-151.0,0.00038356,30,"2026-02-02T22:11:06.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344801,1770070266970,-267.390593,0.00038356,120,"2026-02-02T22:11:06.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344802,1770070266980,-158.5947,0.00038356,120,"2026-02-02T22:11:06.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344803,1770070266990,-163.51772,0.00038356,120,"2026-02-02T22:11:06.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344804,1770070266999,-158.5947,0.00038356,120,"2026-02-02T22:11:06.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344805,1770070267008,-158.5947,0.00038356,120,"2026-02-02T22:11:07.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344806,1770070267018,-158.5947,0.00038356,120,"2026-02-02T22:11:07.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344807,1770070267028,-151.0,0.00038356,20,"2026-02-02T22:11:07.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344808,1770070267037,-151.0,0.00038356,120,"2026-02-02T22:11:07.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344809,1770070267047,-151.0,0.00038356,120,"2026-02-02T22:11:07.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344810,1770070267056,-151.0,0.00038356,120,"2026-02-02T22:11:07.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344811,1770070267066,-180.468552,0.00038356,120,"2026-02-02T22:11:07.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344812,1770070267076,-151.0,0.00038356,120,"2026-02-02T22:11:07.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344813,1770070267087,-151.0,0.00038356,120,"2026-02-02T22:11:07.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344814,1770070267096,-151.0,0.00038356,120,"2026-02-02T22:11:07.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344815,1770070267106,-151.0,0.00038356,120,"2026-02-02T22:11:07.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344816,1770070267116,-151.0,0.00038356,10,"2026-02-02T22:11:07.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344817,1770070267126,-287.293193,0.00038356,10,"2026-02-02T22:11:07.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344818,1770070267135,-151.0,0.00038356,120,"2026-02-02T22:11:07.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344819,1770070267145,-212.276597,0.00038356,120,"2026-02-02T22:11:07.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344820,1770070267155,-151.0,0.00038356,120,"2026-02-02T22:11:07.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344821,1770070267164,-258.452052,0.00038356,120,"2026-02-02T22:11:07.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344822,1770070267174,-151.0,0.00038356,120,"2026-02-02T22:11:07.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344823,1770070267183,-184.791923,0.00038356,120,"2026-02-02T22:11:07.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344824,1770070267193,-255.859013,0.00038356,120,"2026-02-02T22:11:07.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344825,1770070267202,-151.000049,0.00038356,120,"2026-02-02T22:11:07.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344826,1770070267216,-151.0,0.00038356,120,"2026-02-02T22:11:07.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344827,1770070267226,-158.006781,0.00038356,120,"2026-02-02T22:11:07.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344828,1770070267239,-151.0,0.00038356,120,"2026-02-02T22:11:07.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344829,1770070267250,-152.897475,0.00038356,120,"2026-02-02T22:11:07.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344830,1770070267260,-151.0,0.00038356,120,"2026-02-02T22:11:07.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344831,1770070267271,-151.0,0.00038356,120,"2026-02-02T22:11:07.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344832,1770070267280,-151.0,0.00038356,120,"2026-02-02T22:11:07.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344833,1770070267290,-151.0,0.00038356,120,"2026-02-02T22:11:07.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344834,1770070267300,-151.0,0.00038356,120,"2026-02-02T22:11:07.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344835,1770070267311,-151.0,0.00038356,120,"2026-02-02T22:11:07.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344836,1770070267320,-151.0,0.00038356,120,"2026-02-02T22:11:07.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344837,1770070267330,-177.739286,0.00038356,120,"2026-02-02T22:11:07.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344838,1770070267340,-213.672786,0.00038356,120,"2026-02-02T22:11:07.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344839,1770070267350,-151.0,0.00038356,120,"2026-02-02T22:11:07.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344840,1770070267360,-151.0,0.00038356,120,"2026-02-02T22:11:07.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344841,1770070267369,-256.604861,0.00038356,120,"2026-02-02T22:11:07.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344842,1770070267379,-256.604861,0.00038356,120,"2026-02-02T22:11:07.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344843,1770070267388,-256.604861,0.00038356,120,"2026-02-02T22:11:07.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344844,1770070267398,-256.604861,0.00038356,120,"2026-02-02T22:11:07.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344845,1770070267408,-215.356354,0.00038356,120,"2026-02-02T22:11:07.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344846,1770070267418,-215.356354,0.00038356,120,"2026-02-02T22:11:07.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344847,1770070267427,-215.356354,0.00038356,120,"2026-02-02T22:11:07.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344848,1770070267437,-215.356354,0.00038356,120,"2026-02-02T22:11:07.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344849,1770070267447,-198.575761,0.00038356,120,"2026-02-02T22:11:07.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344850,1770070267457,-198.575761,0.00038356,120,"2026-02-02T22:11:07.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344851,1770070267467,-198.575761,0.00038356,120,"2026-02-02T22:11:07.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344852,1770070267476,-151.0,0.00038356,60,"2026-02-02T22:11:07.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344853,1770070267486,-198.575761,0.00038356,120,"2026-02-02T22:11:07.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344854,1770070267497,-151.0,0.00038356,120,"2026-02-02T22:11:07.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344855,1770070267507,-174.060433,0.00038356,120,"2026-02-02T22:11:07.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344856,1770070267516,-156.458774,0.00038356,120,"2026-02-02T22:11:07.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344857,1770070267526,-225.368572,0.00038356,120,"2026-02-02T22:11:07.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344858,1770070267536,-226.240302,0.00038356,120,"2026-02-02T22:11:07.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344859,1770070267546,-151.0,0.00038356,120,"2026-02-02T22:11:07.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344860,1770070267556,-151.0,0.00038356,120,"2026-02-02T22:11:07.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344861,1770070267566,-151.0,0.00038356,120,"2026-02-02T22:11:07.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344862,1770070267576,-151.0,0.00038356,120,"2026-02-02T22:11:07.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344863,1770070267586,-151.0,0.00038356,120,"2026-02-02T22:11:07.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344864,1770070267600,-151.0,0.00038356,120,"2026-02-02T22:11:07.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344865,1770070267611,-151.0,0.00038356,120,"2026-02-02T22:11:07.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344866,1770070267621,-151.0,0.00038356,120,"2026-02-02T22:11:07.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344867,1770070267630,-151.0,0.00038356,120,"2026-02-02T22:11:07.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344868,1770070267640,-151.0,0.00038356,120,"2026-02-02T22:11:07.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344869,1770070267650,-173.582482,0.00038356,120,"2026-02-02T22:11:07.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344870,1770070267660,-151.0,0.00038356,120,"2026-02-02T22:11:07.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344871,1770070267670,-151.0,0.00038356,120,"2026-02-02T22:11:07.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344872,1770070267680,-151.0,0.00038356,120,"2026-02-02T22:11:07.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344873,1770070267690,-151.0,0.00038356,120,"2026-02-02T22:11:07.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344874,1770070267700,-200.703118,0.00038356,120,"2026-02-02T22:11:07.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344875,1770070267710,-151.0,0.00038356,120,"2026-02-02T22:11:07.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344876,1770070267720,-151.0,0.00038356,120,"2026-02-02T22:11:07.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344877,1770070267730,-151.0,0.00038356,120,"2026-02-02T22:11:07.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344878,1770070267740,-151.0,0.00038356,120,"2026-02-02T22:11:07.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344879,1770070267749,-151.0,0.00038356,120,"2026-02-02T22:11:07.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344880,1770070267759,-151.0,0.00038356,120,"2026-02-02T22:11:07.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344881,1770070267770,-151.0,0.00038356,120,"2026-02-02T22:11:07.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344882,1770070267780,-151.0,0.00038356,120,"2026-02-02T22:11:07.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344883,1770070267790,-157.079604,0.00038356,120,"2026-02-02T22:11:07.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344884,1770070267801,-151.0,0.00038356,120,"2026-02-02T22:11:07.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344885,1770070267812,-157.079604,0.00038356,120,"2026-02-02T22:11:07.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344886,1770070267822,-198.061031,0.00038356,120,"2026-02-02T22:11:07.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344887,1770070267832,-157.079604,0.00038356,120,"2026-02-02T22:11:07.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344888,1770070267843,-157.079604,0.00038356,120,"2026-02-02T22:11:07.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344889,1770070267853,-248.130262,0.00038356,120,"2026-02-02T22:11:07.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344890,1770070267863,-151.0,0.00038356,120,"2026-02-02T22:11:07.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344891,1770070267874,-151.0,0.00038356,120,"2026-02-02T22:11:07.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344892,1770070267884,-169.377814,0.00038356,120,"2026-02-02T22:11:07.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344893,1770070267894,-151.0,0.00038356,120,"2026-02-02T22:11:07.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344894,1770070267904,-456.641554,0.00038356,120,"2026-02-02T22:11:07.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344895,1770070267914,-456.641554,0.00038356,120,"2026-02-02T22:11:07.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344896,1770070267924,-456.641554,0.00038356,120,"2026-02-02T22:11:07.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344897,1770070267934,-456.641554,0.00038356,120,"2026-02-02T22:11:07.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344898,1770070267944,-227.777128,0.00038356,120,"2026-02-02T22:11:07.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344899,1770070267954,-155.391297,0.00038356,120,"2026-02-02T22:11:07.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344900,1770070267964,-151.0,0.00038356,120,"2026-02-02T22:11:07.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344901,1770070267977,-151.0,0.00038356,120,"2026-02-02T22:11:07.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344902,1770070267987,-202.507953,0.00038356,120,"2026-02-02T22:11:07.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344903,1770070267996,-151.0,0.00038356,120,"2026-02-02T22:11:07.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344904,1770070268006,-151.0,0.00038356,120,"2026-02-02T22:11:08.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344905,1770070268016,-151.0,0.00038356,120,"2026-02-02T22:11:08.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344906,1770070268026,-151.0,0.00038356,120,"2026-02-02T22:11:08.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344907,1770070268036,-151.0,0.00038356,120,"2026-02-02T22:11:08.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344908,1770070268046,-151.0,0.00038356,120,"2026-02-02T22:11:08.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344909,1770070268056,-151.0,0.00038356,120,"2026-02-02T22:11:08.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344910,1770070268066,-151.0,0.00038356,120,"2026-02-02T22:11:08.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344911,1770070268076,-174.677664,0.00038356,120,"2026-02-02T22:11:08.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344912,1770070268086,-174.677664,0.00038356,120,"2026-02-02T22:11:08.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344913,1770070268096,-181.408787,0.00038356,120,"2026-02-02T22:11:08.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344914,1770070268106,-174.677664,0.00038356,120,"2026-02-02T22:11:08.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344915,1770070268115,-181.408787,0.00038356,120,"2026-02-02T22:11:08.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344916,1770070268125,-174.677664,0.00038356,120,"2026-02-02T22:11:08.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344917,1770070268135,-181.408787,0.00038356,120,"2026-02-02T22:11:08.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344918,1770070268145,-181.408787,0.00038356,120,"2026-02-02T22:11:08.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344919,1770070268155,-151.0,0.00038356,120,"2026-02-02T22:11:08.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344920,1770070268165,-151.0,0.00038356,120,"2026-02-02T22:11:08.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344921,1770070268175,-151.0,0.00038356,120,"2026-02-02T22:11:08.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344922,1770070268185,-151.0,0.00038356,120,"2026-02-02T22:11:08.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344923,1770070268196,-151.0,0.00038356,120,"2026-02-02T22:11:08.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344924,1770070268206,-151.0,0.00038356,120,"2026-02-02T22:11:08.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344925,1770070268216,-151.0,0.00038356,120,"2026-02-02T22:11:08.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344926,1770070268227,-151.0,0.00038356,120,"2026-02-02T22:11:08.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344927,1770070268241,-151.0,0.00038356,90,"2026-02-02T22:11:08.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344928,1770070268251,-166.044511,0.00038356,120,"2026-02-02T22:11:08.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344929,1770070268261,-151.0,0.00038356,120,"2026-02-02T22:11:08.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344930,1770070268271,-1000.0,0.00038356,5,"2026-02-02T22:11:08.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344931,1770070268281,-600.0,0.00038356,2,"2026-02-02T22:11:08.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344932,1770070268292,-163.59,0.000384,14,"2026-02-02T22:11:08.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344933,1770070268301,-2000.0,0.000385,2,"2026-02-02T22:11:08.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344934,1770070268313,-150.0,0.0003861,30,"2026-02-02T22:11:08.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344935,1770070268323,-200.0,0.00038624,8,"2026-02-02T22:11:08.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344936,1770070268333,-801.85129955,0.00038685,2,"2026-02-02T22:11:08.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344937,1770070268342,-1000.04826021,0.00038685,2,"2026-02-02T22:11:08.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344938,1770070268353,-469.55,0.00038747,2,"2026-02-02T22:11:08.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344939,1770070268366,-1004.42765811,0.00038767,5,"2026-02-02T22:11:08.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344940,1770070268376,-208.11,0.000388,30,"2026-02-02T22:11:08.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344941,1770070268386,-310.7442,0.00038888,30,"2026-02-02T22:11:08.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344942,1770070268395,-163.19032169,0.000389,30,"2026-02-02T22:11:08.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344943,1770070268406,-600.0,0.00038904,2,"2026-02-02T22:11:08.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344944,1770070268416,-150.0,0.00038948,2,"2026-02-02T22:11:08.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344945,1770070268426,-150.0,0.00038948,2,"2026-02-02T22:11:08.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344946,1770070268436,-150.0,0.00038948,2,"2026-02-02T22:11:08.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344947,1770070268446,-150.0,0.00038948,2,"2026-02-02T22:11:08.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344948,1770070268455,-30755.05375148,0.00039,2,"2026-02-02T22:11:08.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344949,1770070268465,-318.174447,0.00039,120,"2026-02-02T22:11:08.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344950,1770070268475,-151.0,0.00039,120,"2026-02-02T22:11:08.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344951,1770070268485,-318.174447,0.00039,120,"2026-02-02T22:11:08.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344952,1770070268495,-318.174447,0.00039,120,"2026-02-02T22:11:08.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344953,1770070268505,-318.174447,0.00039,120,"2026-02-02T22:11:08.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344954,1770070268515,-151.0,0.00039,120,"2026-02-02T22:11:08.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344955,1770070268525,-211.764714,0.00039,120,"2026-02-02T22:11:08.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344956,1770070268742,-151.0,0.00039,120,"2026-02-02T22:11:08.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344957,1770070268762,-151.0,0.00039,120,"2026-02-02T22:11:08.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344958,1770070268773,-151.0,0.00039,120,"2026-02-02T22:11:08.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344959,1770070268783,-193.218946,0.00039,120,"2026-02-02T22:11:08.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344960,1770070268793,-151.0,0.00039,120,"2026-02-02T22:11:08.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344961,1770070268803,-151.0,0.00039,120,"2026-02-02T22:11:08.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344962,1770070268813,-151.0,0.00039,120,"2026-02-02T22:11:08.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344963,1770070268823,-174.677664,0.00039,120,"2026-02-02T22:11:08.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344964,1770070268833,-174.677664,0.00039,120,"2026-02-02T22:11:08.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344965,1770070268842,-181.408787,0.00039,120,"2026-02-02T22:11:08.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344966,1770070268852,-174.677664,0.00039,120,"2026-02-02T22:11:08.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344967,1770070268862,-181.408787,0.00039,120,"2026-02-02T22:11:08.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344968,1770070268874,-174.677664,0.00039,120,"2026-02-02T22:11:08.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344969,1770070268889,-181.408787,0.00039,120,"2026-02-02T22:11:08.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344970,1770070268899,-181.408787,0.00039,120,"2026-02-02T22:11:08.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344971,1770070268909,-1311.465332,0.00039,28,"2026-02-02T22:11:08.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344972,1770070268918,-1311.465332,0.00039,28,"2026-02-02T22:11:08.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344973,1770070268928,-1311.465332,0.00039,28,"2026-02-02T22:11:08.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344974,1770070268937,-1311.465332,0.00039,28,"2026-02-02T22:11:08.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344975,1770070268947,-151.0,0.00039,120,"2026-02-02T22:11:08.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344976,1770070268957,-151.0,0.00039,120,"2026-02-02T22:11:08.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344977,1770070268967,-151.0,0.00039,120,"2026-02-02T22:11:08.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344978,1770070268977,-151.0,0.00039,120,"2026-02-02T22:11:08.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344979,1770070268987,-201.325273,0.00039041,120,"2026-02-02T22:11:08.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344980,1770070268996,-151.0,0.00039041,120,"2026-02-02T22:11:08.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344981,1770070269006,-173.35677,0.00039041,30,"2026-02-02T22:11:09.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344982,1770070269016,-151.0,0.00039041,120,"2026-02-02T22:11:09.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344983,1770070269027,-151.0,0.00039041,120,"2026-02-02T22:11:09.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344984,1770070269037,-158.5947,0.00039041,120,"2026-02-02T22:11:09.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344985,1770070269047,-158.5947,0.00039041,120,"2026-02-02T22:11:09.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344986,1770070269056,-158.5947,0.00039041,120,"2026-02-02T22:11:09.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344987,1770070269066,-158.5947,0.00039041,120,"2026-02-02T22:11:09.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344988,1770070269076,-191.655324,0.00039041,20,"2026-02-02T22:11:09.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344989,1770070269086,-151.0,0.00039041,120,"2026-02-02T22:11:09.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344990,1770070269095,-151.0,0.00039041,120,"2026-02-02T22:11:09.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344991,1770070269104,-151.0,0.00039041,120,"2026-02-02T22:11:09.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344992,1770070269116,-151.0,0.00039041,120,"2026-02-02T22:11:09.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344993,1770070269126,-1304.106458,0.00039041,120,"2026-02-02T22:11:09.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344994,1770070269136,-1304.106458,0.00039041,120,"2026-02-02T22:11:09.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344995,1770070269145,-1304.106458,0.00039041,120,"2026-02-02T22:11:09.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344996,1770070269154,-1304.106458,0.00039041,120,"2026-02-02T22:11:09.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344997,1770070269164,-42546.74303907,0.00039045,2,"2026-02-02T22:11:09.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344998,1770070269174,-503.0,0.00039055,21,"2026-02-02T22:11:09.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404344999,1770070269183,-200.0,0.00039082,6,"2026-02-02T22:11:09.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345000,1770070269193,-383.99,0.000392,14,"2026-02-02T22:11:09.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345001,1770070269202,-4777.19,0.000392,30,"2026-02-02T22:11:09.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345002,1770070269211,-150.0,0.00039211,2,"2026-02-02T22:11:09.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345003,1770070269220,-150.0,0.00039211,2,"2026-02-02T22:11:09.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345004,1770070269231,-196.59131082,0.00039211,2,"2026-02-02T22:11:09.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345005,1770070269241,-500.0,0.0003925,5,"2026-02-02T22:11:09.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345006,1770070269251,-163.59,0.000393,14,"2026-02-02T22:11:09.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345007,1770070269260,-173.92374832,0.000393,5,"2026-02-02T22:11:09.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345008,1770070269270,-150.0,0.000393,5,"2026-02-02T22:11:09.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345009,1770070269282,-184.56,0.00039374,2,"2026-02-02T22:11:09.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345010,1770070269302,-150.0,0.00039374,2,"2026-02-02T22:11:09.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345011,1770070269321,-150.0,0.00039374,2,"2026-02-02T22:11:09.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345012,1770070269331,-150.0,0.00039374,2,"2026-02-02T22:11:09.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345013,1770070269342,-150.0,0.00039374,2,"2026-02-02T22:11:09.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345014,1770070269352,-150.0,0.00039374,2,"2026-02-02T22:11:09.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345015,1770070269364,-150.0,0.00039374,2,"2026-02-02T22:11:09.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345016,1770070269375,-150.0,0.00039374,2,"2026-02-02T22:11:09.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345017,1770070269384,-150.0,0.00039374,2,"2026-02-02T22:11:09.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345018,1770070269397,-600.0,0.00039452,2,"2026-02-02T22:11:09.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345019,1770070269409,-150.0,0.00039496,2,"2026-02-02T22:11:09.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345020,1770070269420,-150.0,0.00039496,2,"2026-02-02T22:11:09.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345021,1770070269430,-150.0,0.00039496,2,"2026-02-02T22:11:09.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345022,1770070269439,-151.0,0.00039505,120,"2026-02-02T22:11:09.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345023,1770070269450,-151.0,0.00039507,120,"2026-02-02T22:11:09.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345024,1770070269459,-167.07606,0.00039507,120,"2026-02-02T22:11:09.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345025,1770070269472,-169.660968,0.00039507,120,"2026-02-02T22:11:09.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345026,1770070269482,-456.641554,0.00039507,120,"2026-02-02T22:11:09.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345027,1770070269502,-456.641554,0.00039507,120,"2026-02-02T22:11:09.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345028,1770070269513,-456.641554,0.00039507,120,"2026-02-02T22:11:09.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345029,1770070269527,-456.641554,0.00039507,120,"2026-02-02T22:11:09.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345030,1770070269539,-167.02189,0.00039507,30,"2026-02-02T22:11:09.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345031,1770070269549,-167.02189,0.00039507,30,"2026-02-02T22:11:09.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345032,1770070269560,-167.02189,0.00039507,30,"2026-02-02T22:11:09.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345033,1770070269570,-167.02189,0.00039507,30,"2026-02-02T22:11:09.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345034,1770070269582,-3035.858789,0.00039507,120,"2026-02-02T22:11:09.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345035,1770070269593,-3035.858789,0.00039507,120,"2026-02-02T22:11:09.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345036,1770070269604,-3035.858789,0.00039507,120,"2026-02-02T22:11:09.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345037,1770070269615,-3035.858789,0.00039507,120,"2026-02-02T22:11:09.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345038,1770070269629,-2232.826482,0.00039507,120,"2026-02-02T22:11:09.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345039,1770070269638,-151.0,0.00039507,120,"2026-02-02T22:11:09.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345040,1770070269648,-2232.826482,0.00039507,120,"2026-02-02T22:11:09.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345041,1770070269658,-151.0,0.00039507,120,"2026-02-02T22:11:09.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345042,1770070269667,-583.294373,0.00039507,7,"2026-02-02T22:11:09.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345043,1770070269677,-2232.826482,0.00039507,120,"2026-02-02T22:11:09.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345044,1770070269687,-151.0,0.00039507,120,"2026-02-02T22:11:09.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345045,1770070269697,-583.294373,0.00039507,7,"2026-02-02T22:11:09.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345046,1770070269707,-151.0,0.00039507,120,"2026-02-02T22:11:09.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345047,1770070269716,-2232.826482,0.00039507,120,"2026-02-02T22:11:09.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345048,1770070269727,-583.294373,0.00039507,7,"2026-02-02T22:11:09.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345049,1770070269736,-583.294373,0.00039507,7,"2026-02-02T22:11:09.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345050,1770070269747,-150.0,0.0003952,7,"2026-02-02T22:11:09.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345051,1770070269757,-150.0,0.0003952,7,"2026-02-02T22:11:09.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345052,1770070269767,-150.0,0.0003952,7,"2026-02-02T22:11:09.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345053,1770070269777,-150.0,0.0003952,7,"2026-02-02T22:11:09.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345054,1770070269787,-150.0,0.0003952,7,"2026-02-02T22:11:09.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345055,1770070269798,-150.0,0.0003952,7,"2026-02-02T22:11:09.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345056,1770070269808,-150.0,0.0003952,7,"2026-02-02T22:11:09.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345057,1770070269817,-150.0,0.0003952,7,"2026-02-02T22:11:09.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345058,1770070269826,-150.0,0.0003952,7,"2026-02-02T22:11:09.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345059,1770070269836,-150.0,0.0003952,7,"2026-02-02T22:11:09.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345060,1770070269846,-150.0,0.0003952,7,"2026-02-02T22:11:09.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345061,1770070269855,-150.0,0.0003952,7,"2026-02-02T22:11:09.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345062,1770070269865,-150.0,0.0003952,7,"2026-02-02T22:11:09.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345063,1770070269874,-150.0,0.0003952,7,"2026-02-02T22:11:09.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345064,1770070269884,-150.0,0.0003952,7,"2026-02-02T22:11:09.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345065,1770070269894,-151.0,0.00039544,14,"2026-02-02T22:11:09.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345066,1770070269903,-150.0,0.00039545,2,"2026-02-02T22:11:09.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345067,1770070269913,-469.55,0.00039545,2,"2026-02-02T22:11:09.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345068,1770070269928,-469.55,0.00039545,2,"2026-02-02T22:11:09.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345069,1770070269939,-150.0,0.00039545,2,"2026-02-02T22:11:09.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345070,1770070269948,-559.85,0.00039545,2,"2026-02-02T22:11:09.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345071,1770070269958,-150.0,0.00039545,2,"2026-02-02T22:11:09.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345072,1770070269967,-1116.62,0.00039545,2,"2026-02-02T22:11:09.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345073,1770070269978,-150.0,0.00039545,2,"2026-02-02T22:11:09.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345074,1770070269987,-310.03,0.00039545,2,"2026-02-02T22:11:09.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345075,1770070269997,-360.58,0.00039545,2,"2026-02-02T22:11:09.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345076,1770070270007,-300.0,0.00039547,2,"2026-02-02T22:11:10.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345077,1770070270016,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345078,1770070270026,-300.0,0.00039547,2,"2026-02-02T22:11:10.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345079,1770070270035,-300.0,0.00039547,2,"2026-02-02T22:11:10.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345080,1770070270044,-300.0,0.00039547,2,"2026-02-02T22:11:10.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345081,1770070270054,-300.0,0.00039547,2,"2026-02-02T22:11:10.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345082,1770070270063,-300.0,0.00039547,2,"2026-02-02T22:11:10.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345083,1770070270072,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345084,1770070270083,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345085,1770070270092,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345086,1770070270102,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345087,1770070270112,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345088,1770070270126,-300.0,0.00039547,2,"2026-02-02T22:11:10.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345089,1770070270148,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345090,1770070270168,-300.0,0.00039547,2,"2026-02-02T22:11:10.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345091,1770070270179,-300.0,0.00039547,2,"2026-02-02T22:11:10.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345092,1770070270189,-300.0,0.00039547,2,"2026-02-02T22:11:10.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345093,1770070270198,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345094,1770070270207,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345095,1770070270218,-504.76286716,0.00039547,2,"2026-02-02T22:11:10.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345096,1770070270232,-300.0,0.00039547,2,"2026-02-02T22:11:10.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345097,1770070270242,-300.0,0.00039547,2,"2026-02-02T22:11:10.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345098,1770070270251,-300.0,0.00039547,2,"2026-02-02T22:11:10.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345099,1770070270260,-300.0,0.00039547,2,"2026-02-02T22:11:10.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345100,1770070270270,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345101,1770070270280,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345102,1770070270289,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345103,1770070270299,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345104,1770070270309,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345105,1770070270318,-300.0,0.00039547,2,"2026-02-02T22:11:10.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345106,1770070270328,-300.0,0.00039547,2,"2026-02-02T22:11:10.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345107,1770070270338,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345108,1770070270347,-300.0,0.00039547,2,"2026-02-02T22:11:10.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345109,1770070270356,-300.0,0.00039547,2,"2026-02-02T22:11:10.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345110,1770070270366,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345111,1770070270375,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345112,1770070270385,-300.0,0.00039547,2,"2026-02-02T22:11:10.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345113,1770070270394,-300.0,0.00039547,2,"2026-02-02T22:11:10.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345114,1770070270403,-300.0,0.00039547,2,"2026-02-02T22:11:10.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345115,1770070270412,-300.0,0.00039547,2,"2026-02-02T22:11:10.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345116,1770070270422,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345117,1770070270431,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345118,1770070270440,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345119,1770070270454,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345120,1770070270467,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345121,1770070270481,-300.0,0.00039547,2,"2026-02-02T22:11:10.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345122,1770070270492,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345123,1770070270502,-300.0,0.00039547,2,"2026-02-02T22:11:10.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345124,1770070270512,-300.0,0.00039547,2,"2026-02-02T22:11:10.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345125,1770070270522,-300.0,0.00039547,2,"2026-02-02T22:11:10.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345126,1770070270532,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345127,1770070270543,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345128,1770070270554,-300.0,0.00039547,2,"2026-02-02T22:11:10.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345129,1770070270563,-300.0,0.00039547,2,"2026-02-02T22:11:10.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345130,1770070270574,-300.0,0.00039547,2,"2026-02-02T22:11:10.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345131,1770070270585,-300.0,0.00039547,2,"2026-02-02T22:11:10.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345132,1770070270594,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345133,1770070270604,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345134,1770070270615,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345135,1770070270625,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345136,1770070270635,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345137,1770070270645,-300.0,0.00039547,2,"2026-02-02T22:11:10.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345138,1770070270655,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345139,1770070270666,-300.0,0.00039547,2,"2026-02-02T22:11:10.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345140,1770070270676,-300.0,0.00039547,2,"2026-02-02T22:11:10.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345141,1770070270686,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345142,1770070270697,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345143,1770070270707,-539.39591343,0.00039547,2,"2026-02-02T22:11:10.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345144,1770070270718,-508.46263274,0.00039547,2,"2026-02-02T22:11:10.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345145,1770070270728,-547.13814483,0.00039547,2,"2026-02-02T22:11:10.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345146,1770070270738,-300.0,0.00039547,2,"2026-02-02T22:11:10.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345147,1770070270748,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345148,1770070270758,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345149,1770070270768,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345150,1770070270778,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345151,1770070270788,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345152,1770070270797,-300.0,0.00039547,2,"2026-02-02T22:11:10.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345153,1770070270807,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345154,1770070270816,-300.0,0.00039547,2,"2026-02-02T22:11:10.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345155,1770070270826,-300.0,0.00039547,2,"2026-02-02T22:11:10.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345156,1770070270835,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345157,1770070270845,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345158,1770070270855,-300.0,0.00039547,2,"2026-02-02T22:11:10.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345159,1770070270864,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345160,1770070270874,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345161,1770070270884,-880.84634434,0.00039547,2,"2026-02-02T22:11:10.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345162,1770070270893,-306.01218695,0.00039547,2,"2026-02-02T22:11:10.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345163,1770070270902,-1077.60902599,0.00039547,2,"2026-02-02T22:11:10.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345164,1770070270912,-300.31285626,0.00039547,2,"2026-02-02T22:11:10.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345165,1770070270921,-300.0,0.00039547,2,"2026-02-02T22:11:10.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345166,1770070270931,-369.8742244,0.00039547,2,"2026-02-02T22:11:10.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345167,1770070270941,-300.0,0.00039547,2,"2026-02-02T22:11:10.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345168,1770070270950,-300.0,0.00039547,2,"2026-02-02T22:11:10.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345169,1770070270960,-516.46654263,0.00039547,2,"2026-02-02T22:11:10.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345170,1770070270970,-304.98391669,0.00039547,2,"2026-02-02T22:11:10.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345171,1770070270979,-300.0,0.00039547,2,"2026-02-02T22:11:10.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345172,1770070270989,-852.16411838,0.00039547,2,"2026-02-02T22:11:10.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345173,1770070270999,-304.83586519,0.00039547,2,"2026-02-02T22:11:10.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345174,1770070271008,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345175,1770070271018,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345176,1770070271028,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345177,1770070271038,-300.0,0.00039547,2,"2026-02-02T22:11:11.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345178,1770070271047,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345179,1770070271057,-300.0,0.00039547,2,"2026-02-02T22:11:11.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345180,1770070271067,-300.0,0.00039547,2,"2026-02-02T22:11:11.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345181,1770070271077,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345182,1770070271088,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345183,1770070271099,-355.29243012,0.00039547,2,"2026-02-02T22:11:11.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345184,1770070271108,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345185,1770070271118,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345186,1770070271127,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345187,1770070271136,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345188,1770070271146,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345189,1770070271155,-300.0,0.00039547,2,"2026-02-02T22:11:11.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345190,1770070271166,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345191,1770070271176,-300.0,0.00039547,2,"2026-02-02T22:11:11.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345192,1770070271185,-300.0,0.00039547,2,"2026-02-02T22:11:11.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345193,1770070271196,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345194,1770070271206,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345195,1770070271215,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345196,1770070271225,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345197,1770070271237,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345198,1770070271246,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345199,1770070271260,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345200,1770070271270,-312.81712576,0.00039547,2,"2026-02-02T22:11:11.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345201,1770070271281,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345202,1770070271290,-430.59690445,0.00039547,2,"2026-02-02T22:11:11.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345203,1770070271391,-300.0,0.00039547,2,"2026-02-02T22:11:11.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345204,1770070271403,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345205,1770070271413,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345206,1770070271423,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345207,1770070271432,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345208,1770070271441,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345209,1770070271450,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345210,1770070271459,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345211,1770070271468,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345212,1770070271477,-300.0,0.00039547,2,"2026-02-02T22:11:11.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345213,1770070271487,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345214,1770070271498,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345215,1770070271508,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345216,1770070271517,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345217,1770070271528,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345218,1770070271537,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345219,1770070271548,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345220,1770070271557,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345221,1770070271569,-300.0,0.00039547,2,"2026-02-02T22:11:11.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345222,1770070271578,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345223,1770070271588,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345224,1770070271597,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345225,1770070271607,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345226,1770070271617,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345227,1770070271626,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345228,1770070271635,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345229,1770070271646,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345230,1770070271656,-300.0,0.00039547,2,"2026-02-02T22:11:11.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345231,1770070271666,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345232,1770070271675,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345233,1770070271685,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.685",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345234,1770070271694,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345235,1770070271703,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345236,1770070271712,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345237,1770070271721,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345238,1770070271731,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345239,1770070271741,-300.0,0.00039547,2,"2026-02-02T22:11:11.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345240,1770070271750,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345241,1770070271759,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345242,1770070271768,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345243,1770070271778,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345244,1770070271788,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345245,1770070271799,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345246,1770070271809,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345247,1770070271818,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345248,1770070271827,-516.75129022,0.00039547,2,"2026-02-02T22:11:11.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345249,1770070271836,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345250,1770070271845,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345251,1770070271854,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345252,1770070271864,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345253,1770070271875,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345254,1770070271884,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345255,1770070271893,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345256,1770070271903,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345257,1770070271912,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345258,1770070271921,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345259,1770070271930,-852.16411838,0.00039547,2,"2026-02-02T22:11:11.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345260,1770070271939,-304.83586519,0.00039547,2,"2026-02-02T22:11:11.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345261,1770070271949,-880.84634434,0.00039547,2,"2026-02-02T22:11:11.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345262,1770070271958,-306.01218695,0.00039547,2,"2026-02-02T22:11:11.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345263,1770070271967,-1077.60902599,0.00039547,2,"2026-02-02T22:11:11.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345264,1770070271976,-369.8742244,0.00039547,2,"2026-02-02T22:11:11.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345265,1770070271985,-516.46654263,0.00039547,2,"2026-02-02T22:11:11.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345266,1770070271994,-304.98391669,0.00039547,2,"2026-02-02T22:11:11.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345267,1770070272003,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345268,1770070272013,-304.83586519,0.00039547,2,"2026-02-02T22:11:12.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345269,1770070272022,-880.84634434,0.00039547,2,"2026-02-02T22:11:12.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345270,1770070272030,-306.01218695,0.00039547,2,"2026-02-02T22:11:12.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345271,1770070272040,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345272,1770070272049,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345273,1770070272058,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345274,1770070272067,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345275,1770070272076,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345276,1770070272085,-304.83586519,0.00039547,2,"2026-02-02T22:11:12.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345277,1770070272095,-880.84634434,0.00039547,2,"2026-02-02T22:11:12.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345278,1770070272104,-306.01218695,0.00039547,2,"2026-02-02T22:11:12.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345279,1770070272116,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345280,1770070272125,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345281,1770070272134,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345282,1770070272143,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345283,1770070272152,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345284,1770070272161,-304.83586519,0.00039547,2,"2026-02-02T22:11:12.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345285,1770070272170,-880.84634434,0.00039547,2,"2026-02-02T22:11:12.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345286,1770070272180,-306.01218695,0.00039547,2,"2026-02-02T22:11:12.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345287,1770070272189,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345288,1770070272197,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345289,1770070272206,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345290,1770070272216,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345291,1770070272225,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345292,1770070272237,-304.83586519,0.00039547,2,"2026-02-02T22:11:12.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345293,1770070272246,-880.84634434,0.00039547,2,"2026-02-02T22:11:12.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345294,1770070272255,-306.01218695,0.00039547,2,"2026-02-02T22:11:12.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345295,1770070272264,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345296,1770070272275,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345297,1770070272286,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345298,1770070272297,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345299,1770070272308,-1136.59238039,0.00039547,2,"2026-02-02T22:11:12.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345300,1770070272319,-406.58144894,0.00039547,2,"2026-02-02T22:11:12.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345301,1770070272330,-1173.30436835,0.00039547,2,"2026-02-02T22:11:12.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345302,1770070272341,-408.15039581,0.00039547,2,"2026-02-02T22:11:12.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345303,1770070272352,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345304,1770070272362,-492.05781815,0.00039547,2,"2026-02-02T22:11:12.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345305,1770070272372,-687.07517019,0.00039547,2,"2026-02-02T22:11:12.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345306,1770070272382,-405.73175452,0.00039547,2,"2026-02-02T22:11:12.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345307,1770070272393,-355.97548402,0.00039547,2,"2026-02-02T22:11:12.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345308,1770070272403,-300.0,0.00039547,2,"2026-02-02T22:11:12.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345309,1770070272413,-300.0,0.00039547,2,"2026-02-02T22:11:12.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345310,1770070272423,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345311,1770070272432,-304.83586518,0.00039547,2,"2026-02-02T22:11:12.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345312,1770070272443,-300.0,0.00039547,2,"2026-02-02T22:11:12.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345313,1770070272452,-880.84634435,0.00039547,2,"2026-02-02T22:11:12.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345314,1770070272462,-300.0,0.00039547,2,"2026-02-02T22:11:12.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345315,1770070272472,-300.0,0.00039547,2,"2026-02-02T22:11:12.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345316,1770070272481,-300.0,0.00039547,2,"2026-02-02T22:11:12.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345317,1770070272491,-300.0,0.00039547,2,"2026-02-02T22:11:12.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345318,1770070272502,-306.01218694,0.00039547,2,"2026-02-02T22:11:12.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345319,1770070272512,-300.0,0.00039547,2,"2026-02-02T22:11:12.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345320,1770070272522,-300.0,0.00039547,2,"2026-02-02T22:11:12.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345321,1770070272532,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345322,1770070272542,-300.0,0.00039547,2,"2026-02-02T22:11:12.542",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345323,1770070272551,-300.0,0.00039547,2,"2026-02-02T22:11:12.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345324,1770070272561,-300.0,0.00039547,2,"2026-02-02T22:11:12.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345325,1770070272570,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345326,1770070272579,-300.0,0.00039547,2,"2026-02-02T22:11:12.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345327,1770070272589,-300.0,0.00039547,2,"2026-02-02T22:11:12.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345328,1770070272598,-300.0,0.00039547,2,"2026-02-02T22:11:12.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345329,1770070272608,-300.0,0.00039547,2,"2026-02-02T22:11:12.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345330,1770070272618,-300.0,0.00039547,2,"2026-02-02T22:11:12.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345331,1770070272627,-300.0,0.00039547,2,"2026-02-02T22:11:12.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345332,1770070272636,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345333,1770070272645,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345334,1770070272655,-300.0,0.00039547,2,"2026-02-02T22:11:12.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345335,1770070272664,-300.0,0.00039547,2,"2026-02-02T22:11:12.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345336,1770070272673,-300.0,0.00039547,2,"2026-02-02T22:11:12.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345337,1770070272682,-300.0,0.00039547,2,"2026-02-02T22:11:12.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345338,1770070272693,-300.0,0.00039547,2,"2026-02-02T22:11:12.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345339,1770070272702,-300.0,0.00039547,2,"2026-02-02T22:11:12.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345340,1770070272711,-524.22346449,0.00039547,2,"2026-02-02T22:11:12.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345341,1770070272720,-300.00000001,0.00039547,2,"2026-02-02T22:11:12.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345342,1770070272731,-300.0,0.00039547,2,"2026-02-02T22:11:12.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345343,1770070272742,-300.0,0.00039547,2,"2026-02-02T22:11:12.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345344,1770070272752,-300.0,0.00039547,2,"2026-02-02T22:11:12.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345345,1770070272762,-300.0,0.00039547,2,"2026-02-02T22:11:12.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345346,1770070272772,-852.16411838,0.00039547,2,"2026-02-02T22:11:12.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345347,1770070272781,-304.8358652,0.00039547,2,"2026-02-02T22:11:12.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345348,1770070272791,-300.0,0.00039547,2,"2026-02-02T22:11:12.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345349,1770070272801,-880.84634433,0.00039547,2,"2026-02-02T22:11:12.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345350,1770070272811,-300.0,0.00039547,2,"2026-02-02T22:11:12.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345351,1770070272821,-300.0,0.00039547,2,"2026-02-02T22:11:12.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345352,1770070272830,-300.0,0.00039547,2,"2026-02-02T22:11:12.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345353,1770070272839,-300.0,0.00039547,2,"2026-02-02T22:11:12.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345354,1770070272848,-306.01218696,0.00039547,2,"2026-02-02T22:11:12.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345355,1770070272858,-300.0,0.00039547,2,"2026-02-02T22:11:12.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345356,1770070272868,-300.0,0.00039547,2,"2026-02-02T22:11:12.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345357,1770070272877,-1077.60902599,0.00039547,2,"2026-02-02T22:11:12.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345358,1770070272887,-402.50810105,0.00039547,2,"2026-02-02T22:11:12.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345359,1770070272896,-300.0,0.00039547,2,"2026-02-02T22:11:12.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345360,1770070272906,-300.0,0.00039547,2,"2026-02-02T22:11:12.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345361,1770070272915,-369.8742244,0.00039547,2,"2026-02-02T22:11:12.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345362,1770070272924,-300.0,0.00039547,2,"2026-02-02T22:11:12.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345363,1770070272933,-300.0,0.00039547,2,"2026-02-02T22:11:12.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345364,1770070272943,-300.0,0.00039547,2,"2026-02-02T22:11:12.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345365,1770070272952,-300.0,0.00039547,2,"2026-02-02T22:11:12.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345366,1770070272961,-300.0,0.00039547,2,"2026-02-02T22:11:12.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345367,1770070272970,-300.0,0.00039547,2,"2026-02-02T22:11:12.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345368,1770070272980,-516.46654263,0.00039547,2,"2026-02-02T22:11:12.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345369,1770070272989,-304.98391669,0.00039547,2,"2026-02-02T22:11:12.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345370,1770070272998,-300.0,0.00039547,2,"2026-02-02T22:11:12.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345371,1770070273007,-300.0,0.00039547,2,"2026-02-02T22:11:13.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345372,1770070273016,-300.0,0.00039547,2,"2026-02-02T22:11:13.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345373,1770070273026,-300.0,0.00039547,2,"2026-02-02T22:11:13.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345374,1770070273036,-300.0,0.00039547,2,"2026-02-02T22:11:13.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345375,1770070273045,-300.0,0.00039547,2,"2026-02-02T22:11:13.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345376,1770070273054,-524.22346449,0.00039547,2,"2026-02-02T22:11:13.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345377,1770070273064,-300.0,0.00039547,2,"2026-02-02T22:11:13.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345378,1770070273074,-302.00734899,0.00039547,2,"2026-02-02T22:11:13.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345379,1770070273083,-300.0,0.00039547,2,"2026-02-02T22:11:13.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345380,1770070273092,-300.0,0.00039547,2,"2026-02-02T22:11:13.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345381,1770070273101,-300.0,0.00039547,2,"2026-02-02T22:11:13.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345382,1770070273111,-300.0,0.00039547,2,"2026-02-02T22:11:13.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345383,1770070273122,-852.16411838,0.00039547,2,"2026-02-02T22:11:13.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345384,1770070273131,-304.83586518,0.00039547,2,"2026-02-02T22:11:13.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345385,1770070273140,-300.0,0.00039547,2,"2026-02-02T22:11:13.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345386,1770070273150,-880.84634435,0.00039547,2,"2026-02-02T22:11:13.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345387,1770070273159,-300.0,0.00039547,2,"2026-02-02T22:11:13.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345388,1770070273168,-300.0,0.00039547,2,"2026-02-02T22:11:13.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345389,1770070273178,-300.0,0.00039547,2,"2026-02-02T22:11:13.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345390,1770070273188,-300.0,0.00039547,2,"2026-02-02T22:11:13.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345391,1770070273198,-306.01218694,0.00039547,2,"2026-02-02T22:11:13.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345392,1770070273207,-300.0,0.00039547,2,"2026-02-02T22:11:13.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345393,1770070273217,-300.0,0.00039547,2,"2026-02-02T22:11:13.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345394,1770070273228,-1077.60902599,0.00039547,2,"2026-02-02T22:11:13.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345395,1770070273240,-300.0,0.00039547,2,"2026-02-02T22:11:13.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345396,1770070273249,-300.0,0.00039547,2,"2026-02-02T22:11:13.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345397,1770070273259,-369.8742244,0.00039547,2,"2026-02-02T22:11:13.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345398,1770070273270,-300.0,0.00039547,2,"2026-02-02T22:11:13.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345399,1770070273280,-300.0,0.00039547,2,"2026-02-02T22:11:13.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345400,1770070273291,-300.0,0.00039547,2,"2026-02-02T22:11:13.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345401,1770070273301,-300.0,0.00039547,2,"2026-02-02T22:11:13.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345402,1770070273313,-300.0,0.00039547,2,"2026-02-02T22:11:13.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345403,1770070273322,-300.0,0.00039547,2,"2026-02-02T22:11:13.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345404,1770070273332,-516.46654263,0.00039547,2,"2026-02-02T22:11:13.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345405,1770070273341,-304.98391669,0.00039547,2,"2026-02-02T22:11:13.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345406,1770070273351,-300.0,0.00039547,2,"2026-02-02T22:11:13.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345407,1770070273360,-300.0,0.00039547,2,"2026-02-02T22:11:13.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345408,1770070273370,-300.0,0.00039547,2,"2026-02-02T22:11:13.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345409,1770070273380,-300.0,0.00039547,2,"2026-02-02T22:11:13.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345410,1770070273390,-300.0,0.00039547,2,"2026-02-02T22:11:13.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345411,1770070273399,-300.0,0.00039547,2,"2026-02-02T22:11:13.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345412,1770070273408,-300.0,0.00039547,2,"2026-02-02T22:11:13.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345413,1770070273417,-524.22346449,0.00039547,2,"2026-02-02T22:11:13.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345414,1770070273427,-300.0,0.00039547,2,"2026-02-02T22:11:13.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345415,1770070273436,-300.0,0.00039547,2,"2026-02-02T22:11:13.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345416,1770070273445,-300.0,0.00039547,2,"2026-02-02T22:11:13.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345417,1770070273455,-300.0,0.00039547,2,"2026-02-02T22:11:13.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345418,1770070273464,-852.16411838,0.00039547,2,"2026-02-02T22:11:13.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345419,1770070273474,-304.8358652,0.00039547,2,"2026-02-02T22:11:13.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345420,1770070273483,-300.0,0.00039547,2,"2026-02-02T22:11:13.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345421,1770070273492,-880.84634433,0.00039547,2,"2026-02-02T22:11:13.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345422,1770070273502,-300.0,0.00039547,2,"2026-02-02T22:11:13.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345423,1770070273512,-300.0,0.00039547,2,"2026-02-02T22:11:13.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345424,1770070273524,-300.0,0.00039547,2,"2026-02-02T22:11:13.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345425,1770070273533,-300.0,0.00039547,2,"2026-02-02T22:11:13.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345426,1770070273543,-306.01218696,0.00039547,2,"2026-02-02T22:11:13.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345427,1770070273552,-300.0,0.00039547,2,"2026-02-02T22:11:13.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345428,1770070273561,-300.0,0.00039547,2,"2026-02-02T22:11:13.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345429,1770070273570,-1077.60902599,0.00039547,2,"2026-02-02T22:11:13.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345430,1770070273579,-300.0,0.00039547,2,"2026-02-02T22:11:13.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345431,1770070273589,-300.0,0.00039547,2,"2026-02-02T22:11:13.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345432,1770070273599,-369.8742244,0.00039547,2,"2026-02-02T22:11:13.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345433,1770070273608,-300.0,0.00039547,2,"2026-02-02T22:11:13.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345434,1770070273617,-300.0,0.00039547,2,"2026-02-02T22:11:13.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345435,1770070273627,-300.0,0.00039547,2,"2026-02-02T22:11:13.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345436,1770070273637,-300.0,0.00039547,2,"2026-02-02T22:11:13.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345437,1770070273647,-300.0,0.00039547,2,"2026-02-02T22:11:13.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345438,1770070273656,-300.0,0.00039547,2,"2026-02-02T22:11:13.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345439,1770070273665,-516.46654263,0.00039547,2,"2026-02-02T22:11:13.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345440,1770070273675,-304.98391669,0.00039547,2,"2026-02-02T22:11:13.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345441,1770070273684,-300.0,0.00039547,2,"2026-02-02T22:11:13.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345442,1770070273693,-300.0,0.00039547,2,"2026-02-02T22:11:13.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345443,1770070273703,-300.0,0.00039547,2,"2026-02-02T22:11:13.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345444,1770070273712,-300.0,0.00039547,2,"2026-02-02T22:11:13.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345445,1770070273722,-300.0,0.00039547,2,"2026-02-02T22:11:13.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345446,1770070273731,-300.0,0.00039547,2,"2026-02-02T22:11:13.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345447,1770070273740,-524.22346449,0.00039547,2,"2026-02-02T22:11:13.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345448,1770070273749,-300.0,0.00039547,2,"2026-02-02T22:11:13.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345449,1770070273759,-300.0,0.00039547,2,"2026-02-02T22:11:13.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345450,1770070273769,-300.0,0.00039547,2,"2026-02-02T22:11:13.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345451,1770070273778,-300.0,0.00039547,2,"2026-02-02T22:11:13.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345452,1770070273788,-300.0,0.00039547,2,"2026-02-02T22:11:13.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345453,1770070273797,-852.16411838,0.00039547,2,"2026-02-02T22:11:13.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345454,1770070273807,-304.83586518,0.00039547,2,"2026-02-02T22:11:13.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345455,1770070273817,-300.0,0.00039547,2,"2026-02-02T22:11:13.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345456,1770070273827,-880.84634435,0.00039547,2,"2026-02-02T22:11:13.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345457,1770070273838,-300.0,0.00039547,2,"2026-02-02T22:11:13.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345458,1770070273848,-300.0,0.00039547,2,"2026-02-02T22:11:13.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345459,1770070273857,-300.0,0.00039547,2,"2026-02-02T22:11:13.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345460,1770070273867,-300.0,0.00039547,2,"2026-02-02T22:11:13.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345461,1770070273876,-306.01218694,0.00039547,2,"2026-02-02T22:11:13.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345462,1770070273886,-300.0,0.00039547,2,"2026-02-02T22:11:13.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345463,1770070273896,-1077.60902599,0.00039547,2,"2026-02-02T22:11:13.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345464,1770070273906,-300.0,0.00039547,2,"2026-02-02T22:11:13.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345465,1770070273917,-300.0,0.00039547,2,"2026-02-02T22:11:13.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345466,1770070273926,-300.0,0.00039547,2,"2026-02-02T22:11:13.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345467,1770070273935,-369.8742244,0.00039547,2,"2026-02-02T22:11:13.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345468,1770070273944,-300.0,0.00039547,2,"2026-02-02T22:11:13.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345469,1770070273953,-300.0,0.00039547,2,"2026-02-02T22:11:13.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345470,1770070273962,-300.0,0.00039547,2,"2026-02-02T22:11:13.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345471,1770070273971,-300.0,0.00039547,2,"2026-02-02T22:11:13.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345472,1770070273981,-300.0,0.00039547,2,"2026-02-02T22:11:13.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345473,1770070273992,-300.0,0.00039547,2,"2026-02-02T22:11:13.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345474,1770070274001,-516.46654263,0.00039547,2,"2026-02-02T22:11:14.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345475,1770070274010,-304.98391669,0.00039547,2,"2026-02-02T22:11:14.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345476,1770070274021,-300.0,0.00039547,2,"2026-02-02T22:11:14.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345477,1770070274030,-300.0,0.00039547,2,"2026-02-02T22:11:14.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345478,1770070274040,-300.0,0.00039547,2,"2026-02-02T22:11:14.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345479,1770070274050,-300.0,0.00039547,2,"2026-02-02T22:11:14.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345480,1770070274060,-300.0,0.00039547,2,"2026-02-02T22:11:14.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345481,1770070274070,-300.0,0.00039547,2,"2026-02-02T22:11:14.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345482,1770070274080,-524.22346449,0.00039547,2,"2026-02-02T22:11:14.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345483,1770070274090,-300.0,0.00039547,2,"2026-02-02T22:11:14.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345484,1770070274100,-300.0,0.00039547,2,"2026-02-02T22:11:14.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345485,1770070274110,-300.0,0.00039547,2,"2026-02-02T22:11:14.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345486,1770070274120,-300.0,0.00039547,2,"2026-02-02T22:11:14.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345487,1770070274131,-300.0,0.00039547,2,"2026-02-02T22:11:14.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345488,1770070274140,-852.16411838,0.00039547,2,"2026-02-02T22:11:14.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345489,1770070274150,-304.8358652,0.00039547,2,"2026-02-02T22:11:14.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345490,1770070274160,-300.0,0.00039547,2,"2026-02-02T22:11:14.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345491,1770070274170,-880.84634433,0.00039547,2,"2026-02-02T22:11:14.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345492,1770070274179,-300.0,0.00039547,2,"2026-02-02T22:11:14.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345493,1770070274188,-300.0,0.00039547,2,"2026-02-02T22:11:14.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345494,1770070274199,-300.0,0.00039547,2,"2026-02-02T22:11:14.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345495,1770070274208,-300.0,0.00039547,2,"2026-02-02T22:11:14.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345496,1770070274220,-306.01218696,0.00039547,2,"2026-02-02T22:11:14.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345497,1770070274232,-300.0,0.00039547,2,"2026-02-02T22:11:14.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345498,1770070274243,-300.0,0.00039547,2,"2026-02-02T22:11:14.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345499,1770070274251,-1077.60902599,0.00039547,2,"2026-02-02T22:11:14.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345500,1770070274260,-300.0,0.00039547,2,"2026-02-02T22:11:14.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345501,1770070274269,-300.0,0.00039547,2,"2026-02-02T22:11:14.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345502,1770070274282,-369.8742244,0.00039547,2,"2026-02-02T22:11:14.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345503,1770070274292,-300.0,0.00039547,2,"2026-02-02T22:11:14.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345504,1770070274303,-300.0,0.00039547,2,"2026-02-02T22:11:14.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345505,1770070274312,-300.0,0.00039547,2,"2026-02-02T22:11:14.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345506,1770070274321,-300.0,0.00039547,2,"2026-02-02T22:11:14.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345507,1770070274330,-300.0,0.00039547,2,"2026-02-02T22:11:14.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345508,1770070274339,-300.0,0.00039547,2,"2026-02-02T22:11:14.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345509,1770070274348,-516.46654263,0.00039547,2,"2026-02-02T22:11:14.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345510,1770070274357,-304.98391669,0.00039547,2,"2026-02-02T22:11:14.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345511,1770070274367,-300.0,0.00039547,2,"2026-02-02T22:11:14.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345512,1770070274376,-300.0,0.00039547,2,"2026-02-02T22:11:14.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345513,1770070274386,-300.0,0.00039547,2,"2026-02-02T22:11:14.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345514,1770070274396,-300.0,0.00039547,2,"2026-02-02T22:11:14.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345515,1770070274406,-300.0,0.00039547,2,"2026-02-02T22:11:14.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345516,1770070274415,-300.0,0.00039547,2,"2026-02-02T22:11:14.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345517,1770070274424,-435.56461905,0.00039547,2,"2026-02-02T22:11:14.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345518,1770070274433,-300.0,0.00039547,2,"2026-02-02T22:11:14.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345519,1770070274444,-300.0,0.00039547,2,"2026-02-02T22:11:14.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345520,1770070274455,-300.0,0.00039547,2,"2026-02-02T22:11:14.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345521,1770070274465,-300.0,0.00039547,2,"2026-02-02T22:11:14.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345522,1770070274476,-300.0,0.00039547,2,"2026-02-02T22:11:14.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345523,1770070274486,-852.16411838,0.00039547,2,"2026-02-02T22:11:14.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345524,1770070274496,-304.83586518,0.00039547,2,"2026-02-02T22:11:14.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345525,1770070274505,-300.0,0.00039547,2,"2026-02-02T22:11:14.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345526,1770070274515,-880.84634435,0.00039547,2,"2026-02-02T22:11:14.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345527,1770070274525,-300.0,0.00039547,2,"2026-02-02T22:11:14.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345528,1770070274535,-300.0,0.00039547,2,"2026-02-02T22:11:14.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345529,1770070274544,-300.0,0.00039547,2,"2026-02-02T22:11:14.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345530,1770070274554,-300.0,0.00039547,2,"2026-02-02T22:11:14.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345531,1770070274565,-306.01218694,0.00039547,2,"2026-02-02T22:11:14.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345532,1770070274574,-300.0,0.00039547,2,"2026-02-02T22:11:14.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345533,1770070274584,-300.0,0.00039547,2,"2026-02-02T22:11:14.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345534,1770070274593,-1077.60902599,0.00039547,2,"2026-02-02T22:11:14.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345535,1770070274603,-300.0,0.00039547,2,"2026-02-02T22:11:14.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345536,1770070274612,-300.0,0.00039547,2,"2026-02-02T22:11:14.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345537,1770070274622,-369.8742244,0.00039547,2,"2026-02-02T22:11:14.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345538,1770070274631,-300.0,0.00039547,2,"2026-02-02T22:11:14.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345539,1770070274640,-300.0,0.00039547,2,"2026-02-02T22:11:14.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345540,1770070274650,-300.0,0.00039547,2,"2026-02-02T22:11:14.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345541,1770070274659,-300.0,0.00039547,2,"2026-02-02T22:11:14.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345542,1770070274670,-300.0,0.00039547,2,"2026-02-02T22:11:14.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345543,1770070274680,-300.0,0.00039547,2,"2026-02-02T22:11:14.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345544,1770070274691,-516.46654263,0.00039547,2,"2026-02-02T22:11:14.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345545,1770070274702,-304.98391669,0.00039547,2,"2026-02-02T22:11:14.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345546,1770070274712,-300.0,0.00039547,2,"2026-02-02T22:11:14.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345547,1770070274722,-300.0,0.00039547,2,"2026-02-02T22:11:14.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345548,1770070274732,-300.0,0.00039547,2,"2026-02-02T22:11:14.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345549,1770070274741,-300.0,0.00039547,2,"2026-02-02T22:11:14.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345550,1770070274751,-300.0,0.00039547,2,"2026-02-02T22:11:14.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345551,1770070274761,-300.0,0.00039547,2,"2026-02-02T22:11:14.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345552,1770070274772,-300.0,0.00039547,2,"2026-02-02T22:11:14.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345553,1770070274782,-300.0,0.00039547,2,"2026-02-02T22:11:14.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345554,1770070274792,-300.0,0.00039547,2,"2026-02-02T22:11:14.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345555,1770070274803,-300.0,0.00039547,2,"2026-02-02T22:11:14.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345556,1770070274812,-300.0,0.00039547,2,"2026-02-02T22:11:14.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345557,1770070274822,-852.16411838,0.00039547,2,"2026-02-02T22:11:14.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345558,1770070274831,-304.8358652,0.00039547,2,"2026-02-02T22:11:14.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345559,1770070274841,-300.0,0.00039547,2,"2026-02-02T22:11:14.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345560,1770070274850,-880.84634433,0.00039547,2,"2026-02-02T22:11:14.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345561,1770070274860,-300.0,0.00039547,2,"2026-02-02T22:11:14.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345562,1770070274870,-300.0,0.00039547,2,"2026-02-02T22:11:14.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345563,1770070274880,-300.0,0.00039547,2,"2026-02-02T22:11:14.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345564,1770070274890,-300.0,0.00039547,2,"2026-02-02T22:11:14.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345565,1770070274899,-306.01218696,0.00039547,2,"2026-02-02T22:11:14.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345566,1770070274908,-300.0,0.00039547,2,"2026-02-02T22:11:14.908",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345567,1770070274918,-300.0,0.00039547,2,"2026-02-02T22:11:14.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345568,1770070274928,-1077.60902599,0.00039547,2,"2026-02-02T22:11:14.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345569,1770070274937,-300.0,0.00039547,2,"2026-02-02T22:11:14.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345570,1770070274947,-300.0,0.00039547,2,"2026-02-02T22:11:14.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345571,1770070274956,-369.8742244,0.00039547,2,"2026-02-02T22:11:14.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345572,1770070274966,-300.0,0.00039547,2,"2026-02-02T22:11:14.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345573,1770070274975,-300.0,0.00039547,2,"2026-02-02T22:11:14.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345574,1770070274984,-300.0,0.00039547,2,"2026-02-02T22:11:14.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345575,1770070274993,-300.0,0.00039547,2,"2026-02-02T22:11:14.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345576,1770070275003,-300.0,0.00039547,2,"2026-02-02T22:11:15.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345577,1770070275012,-300.0,0.00039547,2,"2026-02-02T22:11:15.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345578,1770070275021,-516.46654263,0.00039547,2,"2026-02-02T22:11:15.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345579,1770070275031,-304.98391669,0.00039547,2,"2026-02-02T22:11:15.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345580,1770070275040,-300.0,0.00039547,2,"2026-02-02T22:11:15.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345581,1770070275051,-300.0,0.00039547,2,"2026-02-02T22:11:15.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345582,1770070275061,-300.0,0.00039547,2,"2026-02-02T22:11:15.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345583,1770070275071,-300.0,0.00039547,2,"2026-02-02T22:11:15.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345584,1770070275080,-300.0,0.00039547,2,"2026-02-02T22:11:15.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345585,1770070275090,-300.0,0.00039547,2,"2026-02-02T22:11:15.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345586,1770070275100,-300.0,0.00039547,2,"2026-02-02T22:11:15.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345587,1770070275110,-300.0,0.00039547,2,"2026-02-02T22:11:15.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345588,1770070275120,-300.0,0.00039547,2,"2026-02-02T22:11:15.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345589,1770070275130,-300.0,0.00039547,2,"2026-02-02T22:11:15.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345590,1770070275139,-321.89146792,0.00039547,2,"2026-02-02T22:11:15.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345591,1770070275149,-852.16411838,0.00039547,2,"2026-02-02T22:11:15.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345592,1770070275158,-304.83586518,0.00039547,2,"2026-02-02T22:11:15.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345593,1770070275167,-880.84634435,0.00039547,2,"2026-02-02T22:11:15.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345594,1770070275177,-376.42634886,0.00039547,2,"2026-02-02T22:11:15.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345595,1770070275186,-300.0,0.00039547,2,"2026-02-02T22:11:15.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345596,1770070275197,-421.27605424,0.00039547,2,"2026-02-02T22:11:15.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345597,1770070275208,-488.35034548,0.00039547,2,"2026-02-02T22:11:15.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345598,1770070275218,-306.01218694,0.00039547,2,"2026-02-02T22:11:15.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345599,1770070275230,-301.27129444,0.00039547,2,"2026-02-02T22:11:15.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345600,1770070275245,-532.64468197,0.00039547,2,"2026-02-02T22:11:15.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345601,1770070275255,-1077.60902599,0.00039547,2,"2026-02-02T22:11:15.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345602,1770070275266,-300.0,0.00039547,2,"2026-02-02T22:11:15.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345603,1770070275278,-563.46605179,0.00039547,2,"2026-02-02T22:11:15.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345604,1770070275288,-369.8742244,0.00039547,2,"2026-02-02T22:11:15.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345605,1770070275297,-300.0,0.00039547,2,"2026-02-02T22:11:15.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345606,1770070275308,-300.0,0.00039547,2,"2026-02-02T22:11:15.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345607,1770070275317,-376.35967308,0.00039547,2,"2026-02-02T22:11:15.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345608,1770070275327,-300.0,0.00039547,2,"2026-02-02T22:11:15.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345609,1770070275336,-300.0,0.00039547,2,"2026-02-02T22:11:15.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345610,1770070275346,-300.0,0.00039547,2,"2026-02-02T22:11:15.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345611,1770070275356,-516.46654263,0.00039547,2,"2026-02-02T22:11:15.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345612,1770070275367,-304.98391669,0.00039547,2,"2026-02-02T22:11:15.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345613,1770070275376,-521.95422452,0.00039547,2,"2026-02-02T22:11:15.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345614,1770070275386,-300.0,0.00039547,2,"2026-02-02T22:11:15.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345615,1770070275396,-300.0,0.00039547,2,"2026-02-02T22:11:15.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345616,1770070275406,-494.68097724,0.00039547,2,"2026-02-02T22:11:15.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345617,1770070275415,-300.0,0.00039547,2,"2026-02-02T22:11:15.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345618,1770070275425,-511.57490895,0.00039547,2,"2026-02-02T22:11:15.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345619,1770070275435,-303.84648313,0.00039547,2,"2026-02-02T22:11:15.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345620,1770070275444,-324.8024851,0.00039547,2,"2026-02-02T22:11:15.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345621,1770070275454,-300.0,0.00039547,2,"2026-02-02T22:11:15.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345622,1770070275464,-300.0,0.00039547,2,"2026-02-02T22:11:15.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345623,1770070275473,-852.16411838,0.00039547,2,"2026-02-02T22:11:15.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345624,1770070275483,-304.8358652,0.00039547,2,"2026-02-02T22:11:15.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345625,1770070275492,-349.16742626,0.00039547,2,"2026-02-02T22:11:15.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345626,1770070275502,-880.84634433,0.00039547,2,"2026-02-02T22:11:15.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345627,1770070275512,-570.49068369,0.00039547,2,"2026-02-02T22:11:15.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345628,1770070275521,-306.01218696,0.00039547,2,"2026-02-02T22:11:15.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345629,1770070275531,-1077.60902599,0.00039547,2,"2026-02-02T22:11:15.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345630,1770070275540,-300.0,0.00039547,2,"2026-02-02T22:11:15.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345631,1770070275550,-369.8742244,0.00039547,2,"2026-02-02T22:11:15.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345632,1770070275560,-300.0,0.00039547,2,"2026-02-02T22:11:15.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345633,1770070275569,-325.80338669,0.00039547,2,"2026-02-02T22:11:15.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345634,1770070275579,-300.0,0.00039547,2,"2026-02-02T22:11:15.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345635,1770070275589,-402.37643021,0.00039547,2,"2026-02-02T22:11:15.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345636,1770070275598,-300.0,0.00039547,2,"2026-02-02T22:11:15.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345637,1770070275608,-469.55,0.00039568,2,"2026-02-02T22:11:15.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345638,1770070275619,-180.29,0.00039568,2,"2026-02-02T22:11:15.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345639,1770070275629,-686.76,0.00039568,2,"2026-02-02T22:11:15.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345640,1770070275639,-465.77,0.00039568,2,"2026-02-02T22:11:15.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345641,1770070275650,-559.85,0.00039568,2,"2026-02-02T22:11:15.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345642,1770070275660,-559.85,0.00039568,2,"2026-02-02T22:11:15.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345643,1770070275669,-559.85,0.00039568,2,"2026-02-02T22:11:15.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345644,1770070275679,-559.85,0.00039568,2,"2026-02-02T22:11:15.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345645,1770070275689,-150.0,0.00039573,7,"2026-02-02T22:11:15.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345646,1770070275699,-150.0,0.0003962,7,"2026-02-02T22:11:15.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345647,1770070275709,-150.0,0.00039627,7,"2026-02-02T22:11:15.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345648,1770070275719,-150.0,0.00039639,7,"2026-02-02T22:11:15.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345649,1770070275729,-500.0,0.00039644,2,"2026-02-02T22:11:15.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345650,1770070275738,-150.0,0.00039657,7,"2026-02-02T22:11:15.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345651,1770070275748,-150.0,0.00039677,7,"2026-02-02T22:11:15.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345652,1770070275758,-150.0,0.00039681,7,"2026-02-02T22:11:15.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345653,1770070275768,-150.0,0.00039703,7,"2026-02-02T22:11:15.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345654,1770070275777,-150.0,0.00039719,7,"2026-02-02T22:11:15.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345655,1770070275788,-633.82777347,0.00039726,15,"2026-02-02T22:11:15.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345656,1770070275798,-150.0,0.00039734,7,"2026-02-02T22:11:15.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345657,1770070275808,-150.0,0.00039739,7,"2026-02-02T22:11:15.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345658,1770070275817,-150.0,0.00039757,7,"2026-02-02T22:11:15.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345659,1770070275827,-150.0,0.00039788,7,"2026-02-02T22:11:15.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345660,1770070275837,-150.0,0.00039794,7,"2026-02-02T22:11:15.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345661,1770070275846,-150.0,0.00039819,7,"2026-02-02T22:11:15.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345662,1770070275856,-150.0,0.00039834,7,"2026-02-02T22:11:15.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345663,1770070275866,-1000.0,0.00039834,2,"2026-02-02T22:11:15.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345664,1770070275876,-150.0,0.00039841,7,"2026-02-02T22:11:15.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345665,1770070275887,-250.0,0.00039848,5,"2026-02-02T22:11:15.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345666,1770070275896,-163.0,0.00039871,90,"2026-02-02T22:11:15.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345667,1770070275906,-150.0,0.00039876,7,"2026-02-02T22:11:15.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345668,1770070275915,-150.0,0.00039886,7,"2026-02-02T22:11:15.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345669,1770070275925,-150.0,0.00039886,7,"2026-02-02T22:11:15.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345670,1770070275935,-503.0,0.0003989,21,"2026-02-02T22:11:15.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345671,1770070275945,-150.0,0.00039895,7,"2026-02-02T22:11:15.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345672,1770070275954,-5000.0,0.000399,2,"2026-02-02T22:11:15.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345673,1770070275964,-150.0,0.00039919,7,"2026-02-02T22:11:15.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345674,1770070275973,-150.0,0.00039932,7,"2026-02-02T22:11:15.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345675,1770070275983,-150.0,0.00039948,7,"2026-02-02T22:11:15.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345676,1770070275993,-150.0,0.00039959,7,"2026-02-02T22:11:15.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345677,1770070276002,-150.0,0.00039959,7,"2026-02-02T22:11:16.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345678,1770070276011,-152.0,0.0003997,7,"2026-02-02T22:11:16.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345679,1770070276021,-80927.87573015,0.0003998,2,"2026-02-02T22:11:16.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345680,1770070276031,-151.0,0.0003998,120,"2026-02-02T22:11:16.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345681,1770070276041,-157.079604,0.0003998,120,"2026-02-02T22:11:16.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345682,1770070276050,-151.0,0.0003998,120,"2026-02-02T22:11:16.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345683,1770070276060,-157.079604,0.0003998,120,"2026-02-02T22:11:16.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345684,1770070276069,-157.079604,0.0003998,120,"2026-02-02T22:11:16.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345685,1770070276079,-157.079604,0.0003998,120,"2026-02-02T22:11:16.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345686,1770070276089,-822.14894,0.0003998,120,"2026-02-02T22:11:16.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345687,1770070276099,-822.14894,0.0003998,120,"2026-02-02T22:11:16.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345688,1770070276109,-822.14894,0.0003998,120,"2026-02-02T22:11:16.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345689,1770070276119,-187.437171,0.0003998,120,"2026-02-02T22:11:16.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345690,1770070276128,-822.14894,0.0003998,120,"2026-02-02T22:11:16.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345691,1770070276137,-173.41104,0.0003998,120,"2026-02-02T22:11:16.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345692,1770070276147,-173.41104,0.0003998,120,"2026-02-02T22:11:16.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345693,1770070276156,-173.41104,0.0003998,120,"2026-02-02T22:11:16.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345694,1770070276166,-173.41104,0.0003998,120,"2026-02-02T22:11:16.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345695,1770070276175,-151.0,0.0003998,120,"2026-02-02T22:11:16.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345696,1770070276184,-151.0,0.0003998,120,"2026-02-02T22:11:16.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345697,1770070276194,-150.0,0.0003999,7,"2026-02-02T22:11:16.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345698,1770070276203,-150.0,0.00039995,7,"2026-02-02T22:11:16.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345699,1770070276213,-250.0,0.00039999,40,"2026-02-02T22:11:16.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345700,1770070276223,-250.0,0.00039999,40,"2026-02-02T22:11:16.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345701,1770070276235,-500.0,0.00039999,40,"2026-02-02T22:11:16.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345702,1770070276245,-151.0,0.00039999,40,"2026-02-02T22:11:16.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345703,1770070276255,-194.72792766,0.00039999,40,"2026-02-02T22:11:16.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345704,1770070276267,-276.21309683,0.00039999,40,"2026-02-02T22:11:16.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345705,1770070276278,-500.0,0.00039999,40,"2026-02-02T22:11:16.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345706,1770070276289,-500.0,0.00039999,40,"2026-02-02T22:11:16.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345707,1770070276301,-1328.27659266,0.00039999,40,"2026-02-02T22:11:16.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345708,1770070276311,-160.0,0.00039999,40,"2026-02-02T22:11:16.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345709,1770070276320,-250.0,0.00039999,40,"2026-02-02T22:11:16.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345710,1770070276331,-194.72792766,0.00039999,40,"2026-02-02T22:11:16.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345711,1770070276341,-670.58624095,0.00039999,40,"2026-02-02T22:11:16.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345712,1770070276352,-500.0,0.00039999,40,"2026-02-02T22:11:16.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345713,1770070276362,-799.54513345,0.00039999,40,"2026-02-02T22:11:16.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345714,1770070276371,-500.0,0.00039999,40,"2026-02-02T22:11:16.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345715,1770070276381,-250.0,0.00039999,40,"2026-02-02T22:11:16.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345716,1770070276390,-194.72792766,0.00039999,40,"2026-02-02T22:11:16.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345717,1770070276401,-4675.37398259,0.0004,2,"2026-02-02T22:11:16.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345718,1770070276411,-389.70026197,0.0004,2,"2026-02-02T22:11:16.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345719,1770070276420,-1557.38366422,0.0004,2,"2026-02-02T22:11:16.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345720,1770070276429,-218.40883287,0.0004,2,"2026-02-02T22:11:16.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345721,1770070276439,-453.03905008,0.0004,2,"2026-02-02T22:11:16.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345722,1770070276448,-314.27156421,0.0004,2,"2026-02-02T22:11:16.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345723,1770070276458,-10667.11731022,0.0004,2,"2026-02-02T22:11:16.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345724,1770070276467,-200.73593098,0.0004,2,"2026-02-02T22:11:16.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345725,1770070276478,-250.0,0.0004,45,"2026-02-02T22:11:16.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345726,1770070276487,-250.0,0.0004,45,"2026-02-02T22:11:16.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345727,1770070276497,-250.0,0.0004,45,"2026-02-02T22:11:16.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345728,1770070276507,-153.0,0.0004,120,"2026-02-02T22:11:16.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345729,1770070276516,-250.0,0.0004,45,"2026-02-02T22:11:16.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345730,1770070276526,-250.0,0.0004,45,"2026-02-02T22:11:16.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345731,1770070276536,-151.0,0.0004,120,"2026-02-02T22:11:16.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345732,1770070276545,-200.0,0.0004,120,"2026-02-02T22:11:16.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345733,1770070276555,-395.17421009,0.0004,120,"2026-02-02T22:11:16.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345734,1770070276566,-506.56422453,0.0004,120,"2026-02-02T22:11:16.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345735,1770070276575,-511.7915846,0.0004,10,"2026-02-02T22:11:16.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345736,1770070276585,-985.0,0.0004,120,"2026-02-02T22:11:16.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345737,1770070276596,-151.25,0.0004,14,"2026-02-02T22:11:16.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345738,1770070276606,-161.37231858,0.0004,2,"2026-02-02T22:11:16.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345739,1770070276616,-5012.10948578,0.0004,2,"2026-02-02T22:11:16.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345740,1770070276626,-276.79,0.0004,120,"2026-02-02T22:11:16.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345741,1770070276635,-344.07,0.0004,120,"2026-02-02T22:11:16.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345742,1770070276645,-654.25,0.0004,120,"2026-02-02T22:11:16.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345743,1770070276655,-219.16,0.0004,120,"2026-02-02T22:11:16.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345744,1770070276664,-253.0,0.0004,30,"2026-02-02T22:11:16.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345745,1770070276675,-600.0,0.0004,2,"2026-02-02T22:11:16.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345746,1770070276684,-150.0,0.00040002,7,"2026-02-02T22:11:16.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345747,1770070276694,-150.0,0.00040019,7,"2026-02-02T22:11:16.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345748,1770070276704,-150.0,0.00040055,7,"2026-02-02T22:11:16.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345749,1770070276917,-150.0,0.00040069,7,"2026-02-02T22:11:16.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345750,1770070276938,-150.0,0.00040069,7,"2026-02-02T22:11:16.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345751,1770070276947,-1233.94,0.00040073,2,"2026-02-02T22:11:16.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345752,1770070276957,-150.0,0.00040109,7,"2026-02-02T22:11:16.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345753,1770070276966,-150.0,0.00040113,7,"2026-02-02T22:11:16.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345754,1770070276976,-150.0,0.00040119,7,"2026-02-02T22:11:16.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345755,1770070276985,-150.0,0.00040147,7,"2026-02-02T22:11:16.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345756,1770070276994,-150.0,0.00040147,7,"2026-02-02T22:11:16.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345757,1770070277003,-150.0,0.00040163,7,"2026-02-02T22:11:17.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345758,1770070277013,-150.0,0.00040179,7,"2026-02-02T22:11:17.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345759,1770070277022,-150.0,0.00040206,7,"2026-02-02T22:11:17.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345760,1770070277031,-42546.74303907,0.00040207,2,"2026-02-02T22:11:17.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345761,1770070277040,-150.0,0.00040216,7,"2026-02-02T22:11:17.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345762,1770070277049,-150.0,0.00040218,7,"2026-02-02T22:11:17.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345763,1770070277058,-150.0,0.00040232,7,"2026-02-02T22:11:17.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345764,1770070277067,-150.0,0.00040252,7,"2026-02-02T22:11:17.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345765,1770070277077,-150.0,0.00040252,7,"2026-02-02T22:11:17.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345766,1770070277087,-1103.39,0.00040266,2,"2026-02-02T22:11:17.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345767,1770070277096,-150.0,0.0004027,7,"2026-02-02T22:11:17.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345768,1770070277106,-383.99,0.000403,14,"2026-02-02T22:11:17.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345769,1770070277115,-4777.19,0.000403,30,"2026-02-02T22:11:17.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345770,1770070277124,-300.0,0.00040303,2,"2026-02-02T22:11:17.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345771,1770070277133,-300.42,0.00040303,2,"2026-02-02T22:11:17.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345772,1770070277142,-150.0,0.00040304,7,"2026-02-02T22:11:17.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345773,1770070277152,-150.0,0.00040318,7,"2026-02-02T22:11:17.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345774,1770070277161,-150.0,0.00040323,7,"2026-02-02T22:11:17.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345775,1770070277171,-150.0,0.00040343,7,"2026-02-02T22:11:17.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345776,1770070277180,-150.0,0.00040351,7,"2026-02-02T22:11:17.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345777,1770070277189,-157.7,0.00040364,2,"2026-02-02T22:11:17.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345778,1770070277198,-150.0,0.00040364,2,"2026-02-02T22:11:17.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345779,1770070277208,-180.29,0.00040364,2,"2026-02-02T22:11:17.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345780,1770070277219,-172.53,0.00040364,2,"2026-02-02T22:11:17.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345781,1770070277234,-172.53,0.00040367,2,"2026-02-02T22:11:17.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345782,1770070277243,-172.53,0.00040367,2,"2026-02-02T22:11:17.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345783,1770070277256,-172.53,0.00040367,2,"2026-02-02T22:11:17.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345784,1770070277266,-1233.94,0.00040367,2,"2026-02-02T22:11:17.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345785,1770070277277,-150.0,0.00040377,7,"2026-02-02T22:11:17.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345786,1770070277288,-350.0,0.00040396,5,"2026-02-02T22:11:17.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345787,1770070277299,-150.0,0.00040398,7,"2026-02-02T22:11:17.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345788,1770070277310,-150.0,0.00040398,7,"2026-02-02T22:11:17.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345789,1770070277320,-150.0,0.00040418,7,"2026-02-02T22:11:17.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345790,1770070277329,-150.0,0.0004043,7,"2026-02-02T22:11:17.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345791,1770070277339,-150.0,0.00040435,7,"2026-02-02T22:11:17.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345792,1770070277348,-150.0,0.00040461,7,"2026-02-02T22:11:17.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345793,1770070277357,-150.0,0.00040469,7,"2026-02-02T22:11:17.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345794,1770070277367,-150.0,0.0004048,7,"2026-02-02T22:11:17.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345795,1770070277376,-150.0,0.00040484,7,"2026-02-02T22:11:17.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345796,1770070277387,-250.0,0.000405,45,"2026-02-02T22:11:17.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345797,1770070277398,-250.0,0.000405,45,"2026-02-02T22:11:17.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345798,1770070277409,-250.0,0.000405,45,"2026-02-02T22:11:17.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345799,1770070277418,-250.0,0.000405,45,"2026-02-02T22:11:17.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345800,1770070277429,-250.0,0.000405,45,"2026-02-02T22:11:17.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345801,1770070277439,-150.0,0.00040518,7,"2026-02-02T22:11:17.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345802,1770070277448,-150.0,0.00040537,7,"2026-02-02T22:11:17.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345803,1770070277458,-1086.56,0.00040547,120,"2026-02-02T22:11:17.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345804,1770070277468,-600.0,0.00040548,2,"2026-02-02T22:11:17.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345805,1770070277478,-150.0,0.00040588,7,"2026-02-02T22:11:17.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345806,1770070277487,-150.0,0.00040591,7,"2026-02-02T22:11:17.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345807,1770070277496,-150.0,0.00040618,7,"2026-02-02T22:11:17.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345808,1770070277505,-150.0,0.00040618,7,"2026-02-02T22:11:17.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345809,1770070277514,-150.0,0.00040618,7,"2026-02-02T22:11:17.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345810,1770070277524,-150.0,0.00040618,7,"2026-02-02T22:11:17.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345811,1770070277534,-150.0,0.00040618,7,"2026-02-02T22:11:17.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345812,1770070277543,-150.0,0.00040618,7,"2026-02-02T22:11:17.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345813,1770070277552,-616.0,0.00040637,2,"2026-02-02T22:11:17.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345814,1770070277562,-1334.0,0.00040637,2,"2026-02-02T22:11:17.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345815,1770070277573,-150.0,0.00040644,7,"2026-02-02T22:11:17.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345816,1770070277582,-1410.0,0.00040664,2,"2026-02-02T22:11:17.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345817,1770070277593,-1271.0,0.00040664,2,"2026-02-02T22:11:17.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345818,1770070277603,-1205.0,0.00040674,2,"2026-02-02T22:11:17.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345819,1770070277612,-917.0,0.00040674,2,"2026-02-02T22:11:17.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345820,1770070277622,-2445.0,0.00040674,2,"2026-02-02T22:11:17.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345821,1770070277632,-6579.0,0.00040674,2,"2026-02-02T22:11:17.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345822,1770070277642,-3253.0,0.00040674,2,"2026-02-02T22:11:17.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345823,1770070277651,-150.0,0.00040698,7,"2026-02-02T22:11:17.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345824,1770070277660,-153.0,0.000407,120,"2026-02-02T22:11:17.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345825,1770070277670,-150.0,0.00040707,7,"2026-02-02T22:11:17.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345826,1770070277679,-150.0,0.00040717,7,"2026-02-02T22:11:17.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345827,1770070277689,-503.0,0.00040726,22,"2026-02-02T22:11:17.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345828,1770070277698,-150.0,0.00040752,7,"2026-02-02T22:11:17.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345829,1770070277707,-150.0,0.00040755,7,"2026-02-02T22:11:17.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345830,1770070277717,-150.0,0.00040775,7,"2026-02-02T22:11:17.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345831,1770070277726,-150.0,0.00040775,7,"2026-02-02T22:11:17.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345832,1770070277735,-150.0,0.00040801,7,"2026-02-02T22:11:17.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345833,1770070277744,-150.0,0.00040805,7,"2026-02-02T22:11:17.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345834,1770070277754,-150.0,0.00040817,7,"2026-02-02T22:11:17.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345835,1770070277763,-150.0,0.00040825,7,"2026-02-02T22:11:17.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345836,1770070277772,-1000.0,0.00040834,2,"2026-02-02T22:11:17.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345837,1770070277781,-150.0,0.00040837,7,"2026-02-02T22:11:17.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345838,1770070277791,-150.0,0.00040837,7,"2026-02-02T22:11:17.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345839,1770070277801,-150.0,0.00040859,7,"2026-02-02T22:11:17.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345840,1770070277810,-150.0,0.00040892,7,"2026-02-02T22:11:17.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345841,1770070277820,-151.0,0.000409,120,"2026-02-02T22:11:17.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345842,1770070277829,-150.0,0.00040912,7,"2026-02-02T22:11:17.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345843,1770070277839,-150.0,0.00040917,7,"2026-02-02T22:11:17.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345844,1770070277848,-150.0,0.00040931,7,"2026-02-02T22:11:17.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345845,1770070277858,-450.0,0.00040944,5,"2026-02-02T22:11:17.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345846,1770070277867,-150.0,0.00040944,7,"2026-02-02T22:11:17.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345847,1770070277876,-150.0,0.00040966,7,"2026-02-02T22:11:17.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345848,1770070277887,-150.0,0.00040984,7,"2026-02-02T22:11:17.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345849,1770070277896,-150.0,0.00040984,7,"2026-02-02T22:11:17.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345850,1770070277906,-150.0,0.00040984,7,"2026-02-02T22:11:17.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345851,1770070277915,-150.0,0.00040984,7,"2026-02-02T22:11:17.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345852,1770070277925,-7606.53299902,0.00040998,2,"2026-02-02T22:11:17.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345853,1770070277934,-250.0,0.00040999,45,"2026-02-02T22:11:17.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345854,1770070277944,-250.0,0.00040999,45,"2026-02-02T22:11:17.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345855,1770070277953,-151.0,0.00040999,45,"2026-02-02T22:11:17.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345856,1770070277962,-500.0,0.00040999,45,"2026-02-02T22:11:17.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345857,1770070277972,-187.78006525,0.00040999,45,"2026-02-02T22:11:17.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345858,1770070277982,-151.0,0.00040999,45,"2026-02-02T22:11:17.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345859,1770070277991,-500.0,0.00040999,45,"2026-02-02T22:11:17.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345860,1770070278001,-500.0,0.00040999,45,"2026-02-02T22:11:18.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345861,1770070278010,-1280.88388878,0.00040999,45,"2026-02-02T22:11:18.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345862,1770070278020,-160.0,0.00040999,45,"2026-02-02T22:11:18.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345863,1770070278029,-250.0,0.00040999,45,"2026-02-02T22:11:18.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345864,1770070278037,-187.78006525,0.00040999,45,"2026-02-02T22:11:18.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345865,1770070278047,-646.65982734,0.00040999,45,"2026-02-02T22:11:18.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345866,1770070278056,-500.0,0.00040999,45,"2026-02-02T22:11:18.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345867,1770070278066,-771.01748645,0.00040999,45,"2026-02-02T22:11:18.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345868,1770070278075,-500.0,0.00040999,45,"2026-02-02T22:11:18.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345869,1770070278084,-250.0,0.00040999,45,"2026-02-02T22:11:18.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345870,1770070278093,-187.78006525,0.00040999,45,"2026-02-02T22:11:18.093",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345871,1770070278102,-224.10167046,0.00041,2,"2026-02-02T22:11:18.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345872,1770070278111,-500.0,0.00041,30,"2026-02-02T22:11:18.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345873,1770070278122,-250.0,0.00041,45,"2026-02-02T22:11:18.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345874,1770070278132,-164.4,0.00041,120,"2026-02-02T22:11:18.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345875,1770070278141,-612.80285371,0.00041,30,"2026-02-02T22:11:18.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345876,1770070278151,-250.0,0.00041,45,"2026-02-02T22:11:18.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345877,1770070278160,-250.0,0.00041,45,"2026-02-02T22:11:18.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345878,1770070278169,-250.0,0.00041,45,"2026-02-02T22:11:18.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345879,1770070278179,-250.0,0.00041,45,"2026-02-02T22:11:18.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345880,1770070278188,-173.0,0.00041,90,"2026-02-02T22:11:18.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345881,1770070278197,-150.0,0.00041017,7,"2026-02-02T22:11:18.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345882,1770070278207,-150.0,0.00041019,7,"2026-02-02T22:11:18.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345883,1770070278216,-150.0,0.00041029,7,"2026-02-02T22:11:18.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345884,1770070278225,-150.0,0.00041057,7,"2026-02-02T22:11:18.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345885,1770070278240,-118665.12837977,0.00041059,2,"2026-02-02T22:11:18.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345886,1770070278249,-151.0,0.00041059,120,"2026-02-02T22:11:18.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345887,1770070278259,-151.0,0.00041059,120,"2026-02-02T22:11:18.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345888,1770070278270,-151.0,0.00041059,120,"2026-02-02T22:11:18.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345889,1770070278279,-227.04968,0.00041059,120,"2026-02-02T22:11:18.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345890,1770070278289,-151.0,0.00041059,120,"2026-02-02T22:11:18.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345891,1770070278298,-219.595089,0.00041059,120,"2026-02-02T22:11:18.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345892,1770070278309,-151.0,0.00041059,120,"2026-02-02T22:11:18.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345893,1770070278319,-151.0,0.00041059,120,"2026-02-02T22:11:18.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345894,1770070278328,-151.0,0.00041059,120,"2026-02-02T22:11:18.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345895,1770070278337,-151.0,0.00041059,120,"2026-02-02T22:11:18.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345896,1770070278346,-151.0,0.00041059,120,"2026-02-02T22:11:18.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345897,1770070278356,-239.700332,0.00041059,120,"2026-02-02T22:11:18.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345898,1770070278365,-151.0,0.00041059,120,"2026-02-02T22:11:18.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345899,1770070278374,-151.0,0.00041059,120,"2026-02-02T22:11:18.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345900,1770070278383,-151.0,0.00041059,120,"2026-02-02T22:11:18.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345901,1770070278392,-151.0,0.00041059,120,"2026-02-02T22:11:18.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345902,1770070278401,-198.031669,0.00041059,120,"2026-02-02T22:11:18.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345903,1770070278411,-264.218956,0.00041059,120,"2026-02-02T22:11:18.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345904,1770070278421,-151.0,0.00041059,120,"2026-02-02T22:11:18.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345905,1770070278431,-151.0,0.00041059,120,"2026-02-02T22:11:18.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345906,1770070278440,-151.0,0.00041059,120,"2026-02-02T22:11:18.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345907,1770070278450,-151.0,0.00041059,120,"2026-02-02T22:11:18.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345908,1770070278459,-225.384834,0.00041059,120,"2026-02-02T22:11:18.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345909,1770070278469,-151.0,0.00041059,120,"2026-02-02T22:11:18.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345910,1770070278478,-151.0,0.00041059,120,"2026-02-02T22:11:18.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345911,1770070278488,-151.0,0.00041059,90,"2026-02-02T22:11:18.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345912,1770070278498,-1304.106458,0.00041059,120,"2026-02-02T22:11:18.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345913,1770070278507,-151.0,0.00041059,120,"2026-02-02T22:11:18.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345914,1770070278516,-151.0,0.00041059,120,"2026-02-02T22:11:18.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345915,1770070278525,-1304.106458,0.00041059,120,"2026-02-02T22:11:18.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345916,1770070278535,-1304.106458,0.00041059,120,"2026-02-02T22:11:18.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345917,1770070278544,-151.0,0.00041059,120,"2026-02-02T22:11:18.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345918,1770070278553,-151.0,0.00041059,120,"2026-02-02T22:11:18.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345919,1770070278563,-150.0,0.00041063,7,"2026-02-02T22:11:18.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345920,1770070278573,-300.0,0.00041068,22,"2026-02-02T22:11:18.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345921,1770070278582,-150.0,0.00041073,7,"2026-02-02T22:11:18.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345922,1770070278592,-150.0,0.00041088,7,"2026-02-02T22:11:18.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345923,1770070278602,-250.0,0.00041095,30,"2026-02-02T22:11:18.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345924,1770070278612,-250.0,0.00041095,30,"2026-02-02T22:11:18.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345925,1770070278622,-151.0,0.00041095,30,"2026-02-02T22:11:18.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345926,1770070278631,-500.0,0.00041095,30,"2026-02-02T22:11:18.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345927,1770070278641,-181.08010149,0.00041095,30,"2026-02-02T22:11:18.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345928,1770070278651,-151.0,0.00041095,30,"2026-02-02T22:11:18.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345929,1770070278660,-500.0,0.00041095,30,"2026-02-02T22:11:18.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345930,1770070278670,-500.0,0.00041095,30,"2026-02-02T22:11:18.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345931,1770070278679,-1235.18214925,0.00041095,30,"2026-02-02T22:11:18.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345932,1770070278689,-160.0,0.00041095,30,"2026-02-02T22:11:18.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345933,1770070278699,-250.0,0.00041095,30,"2026-02-02T22:11:18.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345934,1770070278709,-181.08010149,0.00041095,30,"2026-02-02T22:11:18.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345935,1770070278718,-623.58710448,0.00041095,30,"2026-02-02T22:11:18.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345936,1770070278728,-500.0,0.00041095,30,"2026-02-02T22:11:18.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345937,1770070278737,-743.50770149,0.00041095,30,"2026-02-02T22:11:18.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345938,1770070278748,-500.0,0.00041095,30,"2026-02-02T22:11:18.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345939,1770070278757,-250.0,0.00041095,30,"2026-02-02T22:11:18.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345940,1770070278766,-181.08010149,0.00041095,30,"2026-02-02T22:11:18.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345941,1770070278776,-799.0,0.00041096,120,"2026-02-02T22:11:18.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345942,1770070278785,-506.21,0.00041096,120,"2026-02-02T22:11:18.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345943,1770070278795,-334.54,0.00041096,120,"2026-02-02T22:11:18.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345944,1770070278804,-191.0,0.00041096,30,"2026-02-02T22:11:18.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345945,1770070278813,-169.45176618,0.00041096,2,"2026-02-02T22:11:18.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345946,1770070278823,-150.0,0.00041096,2,"2026-02-02T22:11:18.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345947,1770070278833,-150.0,0.00041117,30,"2026-02-02T22:11:18.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345948,1770070278842,-150.0,0.00041126,30,"2026-02-02T22:11:18.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345949,1770070278852,-154.83932745,0.00041151,2,"2026-02-02T22:11:18.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345950,1770070278861,-150.0,0.00041167,30,"2026-02-02T22:11:18.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345951,1770070278871,-150.0,0.00041167,30,"2026-02-02T22:11:18.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345952,1770070278880,-150.0,0.0004118,30,"2026-02-02T22:11:18.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345953,1770070278890,-150.0,0.00041181,30,"2026-02-02T22:11:18.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345954,1770070278900,-150.0,0.00041186,30,"2026-02-02T22:11:18.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345955,1770070278909,-1233.94,0.00041189,30,"2026-02-02T22:11:18.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345956,1770070278919,-1233.94,0.00041189,30,"2026-02-02T22:11:18.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345957,1770070278928,-2457.39,0.00041189,30,"2026-02-02T22:11:18.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345958,1770070278937,-150.0,0.00041189,30,"2026-02-02T22:11:18.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345959,1770070278947,-500.0,0.00041203,60,"2026-02-02T22:11:18.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345960,1770070278956,-500.0,0.00041203,60,"2026-02-02T22:11:18.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345961,1770070278965,-978.0,0.00041203,60,"2026-02-02T22:11:18.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345962,1770070278974,-150.0,0.00041216,30,"2026-02-02T22:11:18.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345963,1770070278983,-360.58,0.00041223,30,"2026-02-02T22:11:18.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345964,1770070278992,-150.0,0.00041224,30,"2026-02-02T22:11:18.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345965,1770070279001,-150.0,0.00041224,30,"2026-02-02T22:11:19.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345966,1770070279010,-150.0,0.00041224,30,"2026-02-02T22:11:19.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345967,1770070279020,-157.74,0.00041224,30,"2026-02-02T22:11:19.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345968,1770070279029,-150.0,0.00041224,30,"2026-02-02T22:11:19.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345969,1770070279039,-469.55,0.00041224,30,"2026-02-02T22:11:19.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345970,1770070279049,-150.0,0.00041224,30,"2026-02-02T22:11:19.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345971,1770070279058,-1119.7,0.00041224,30,"2026-02-02T22:11:19.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345972,1770070279068,-469.55,0.00041224,30,"2026-02-02T22:11:19.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345973,1770070279078,-150.0,0.00041224,30,"2026-02-02T22:11:19.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345974,1770070279088,-351.58,0.00041224,30,"2026-02-02T22:11:19.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345975,1770070279098,-469.55,0.00041224,30,"2026-02-02T22:11:19.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345976,1770070279107,-150.0,0.00041224,30,"2026-02-02T22:11:19.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345977,1770070279118,-150.0,0.00041224,30,"2026-02-02T22:11:19.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345978,1770070279127,-2208.43546816,0.0004123,5,"2026-02-02T22:11:19.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345979,1770070279136,-150.0,0.00041234,30,"2026-02-02T22:11:19.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345980,1770070279146,-2000.0,0.00041234,31,"2026-02-02T22:11:19.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345981,1770070279155,-150.0,0.00041245,30,"2026-02-02T22:11:19.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345982,1770070279165,-150.0,0.00041263,2,"2026-02-02T22:11:19.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345983,1770070279175,-150.0,0.00041263,2,"2026-02-02T22:11:19.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345984,1770070279185,-150.0,0.00041263,2,"2026-02-02T22:11:19.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345985,1770070279195,-150.0,0.00041276,30,"2026-02-02T22:11:19.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345986,1770070279252,-150.0,0.00041276,30,"2026-02-02T22:11:19.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345987,1770070279261,-150.0,0.00041287,30,"2026-02-02T22:11:19.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345988,1770070279273,-383.99,0.000413,14,"2026-02-02T22:11:19.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345989,1770070279283,-4777.19,0.000413,30,"2026-02-02T22:11:19.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345990,1770070279292,-150.0,0.000413,30,"2026-02-02T22:11:19.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345991,1770070279303,-150.0,0.00041304,30,"2026-02-02T22:11:19.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345992,1770070279312,-150.0,0.00041316,30,"2026-02-02T22:11:19.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345993,1770070279321,-150.0,0.00041341,30,"2026-02-02T22:11:19.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345994,1770070279330,-150.0,0.0004135,30,"2026-02-02T22:11:19.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345995,1770070279339,-150.0,0.0004135,30,"2026-02-02T22:11:19.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345996,1770070279349,-150.0,0.00041394,30,"2026-02-02T22:11:19.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345997,1770070279358,-153.0,0.000414,120,"2026-02-02T22:11:19.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345998,1770070279369,-150.0,0.00041402,30,"2026-02-02T22:11:19.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404345999,1770070279378,-150.0,0.00041402,30,"2026-02-02T22:11:19.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346000,1770070279387,-150.0,0.00041416,30,"2026-02-02T22:11:19.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346001,1770070279397,-150.0,0.00041419,30,"2026-02-02T22:11:19.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346002,1770070279406,-831.51979763,0.00041424,2,"2026-02-02T22:11:19.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346003,1770070279415,-1037.05004584,0.00041424,2,"2026-02-02T22:11:19.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346004,1770070279424,-163.0,0.00041425,90,"2026-02-02T22:11:19.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346005,1770070279433,-839.0,0.00041427,11,"2026-02-02T22:11:19.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346006,1770070279442,-150.0,0.00041441,30,"2026-02-02T22:11:19.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346007,1770070279451,-150.0,0.00041448,30,"2026-02-02T22:11:19.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346008,1770070279460,-163.404548,0.0004149,120,"2026-02-02T22:11:19.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346009,1770070279469,-151.0,0.0004149,60,"2026-02-02T22:11:19.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346010,1770070279478,-151.0,0.0004149,120,"2026-02-02T22:11:19.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346011,1770070279487,-550.0,0.00041492,10,"2026-02-02T22:11:19.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346012,1770070279496,-150.0,0.00041496,30,"2026-02-02T22:11:19.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346013,1770070279505,-250.0,0.000415,45,"2026-02-02T22:11:19.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346014,1770070279514,-250.0,0.000415,45,"2026-02-02T22:11:19.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346015,1770070279523,-250.0,0.000415,45,"2026-02-02T22:11:19.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346016,1770070279532,-250.0,0.000415,45,"2026-02-02T22:11:19.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346017,1770070279541,-269.223879,0.000415,120,"2026-02-02T22:11:19.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346018,1770070279551,-150.0,0.00041501,30,"2026-02-02T22:11:19.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346019,1770070279560,-150.0,0.00041516,30,"2026-02-02T22:11:19.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346020,1770070279569,-3915.21836276,0.00041518,9,"2026-02-02T22:11:19.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346021,1770070279579,-150.0,0.00041532,30,"2026-02-02T22:11:19.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346022,1770070279588,-150.0,0.00041537,30,"2026-02-02T22:11:19.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346023,1770070279597,-150.0,0.00041555,30,"2026-02-02T22:11:19.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346024,1770070279607,-150.0,0.00041559,30,"2026-02-02T22:11:19.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346025,1770070279616,-5033.57743733,0.0004156,3,"2026-02-02T22:11:19.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346026,1770070279625,-5000.0,0.0004156,6,"2026-02-02T22:11:19.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346027,1770070279634,-5000.0,0.0004156,6,"2026-02-02T22:11:19.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346028,1770070279643,-5000.0,0.0004156,7,"2026-02-02T22:11:19.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346029,1770070279652,-5000.0,0.0004156,8,"2026-02-02T22:11:19.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346030,1770070279661,-503.0,0.00041562,23,"2026-02-02T22:11:19.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346031,1770070279670,-150.0,0.00041578,30,"2026-02-02T22:11:19.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346032,1770070279680,-150.0,0.00041608,30,"2026-02-02T22:11:19.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346033,1770070279689,-150.0,0.0004161,2,"2026-02-02T22:11:19.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346034,1770070279698,-150.0,0.00041616,30,"2026-02-02T22:11:19.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346035,1770070279708,-5000.0,0.0004162,5,"2026-02-02T22:11:19.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346036,1770070279717,-799.0,0.00041644,120,"2026-02-02T22:11:19.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346037,1770070279726,-150.0,0.00041656,30,"2026-02-02T22:11:19.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346038,1770070279735,-150.0,0.00041662,30,"2026-02-02T22:11:19.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346039,1770070279744,-151.0,0.000417,120,"2026-02-02T22:11:19.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346040,1770070279754,-150.0,0.00041715,30,"2026-02-02T22:11:19.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346041,1770070279763,-150.0,0.00041715,30,"2026-02-02T22:11:19.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346042,1770070279772,-150.0,0.00041715,30,"2026-02-02T22:11:19.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346043,1770070279781,-150.0,0.00041715,30,"2026-02-02T22:11:19.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346044,1770070279791,-150.0,0.00041715,30,"2026-02-02T22:11:19.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346045,1770070279800,-150.0,0.00041715,30,"2026-02-02T22:11:19.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346046,1770070279810,-150.0,0.00041715,30,"2026-02-02T22:11:19.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346047,1770070279819,-150.0,0.00041715,30,"2026-02-02T22:11:19.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346048,1770070279829,-150.0,0.00041715,30,"2026-02-02T22:11:19.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346049,1770070279838,-150.0,0.00041715,30,"2026-02-02T22:11:19.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346050,1770070279847,-150.0,0.00041769,30,"2026-02-02T22:11:19.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346051,1770070279856,-150.0,0.00041775,30,"2026-02-02T22:11:19.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346052,1770070279866,-1012.32514535,0.00041799,30,"2026-02-02T22:11:19.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346053,1770070279875,-434.84584206,0.000418,120,"2026-02-02T22:11:19.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346054,1770070279884,-150.0,0.00041815,30,"2026-02-02T22:11:19.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346055,1770070279892,-150.0,0.00041823,30,"2026-02-02T22:11:19.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346056,1770070279902,-1000.0,0.00041834,2,"2026-02-02T22:11:19.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346057,1770070279911,-150.0,0.00041853,30,"2026-02-02T22:11:19.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346058,1770070279920,-150.0,0.00041872,30,"2026-02-02T22:11:19.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346059,1770070279929,-150.0,0.00041876,30,"2026-02-02T22:11:19.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346060,1770070279938,-150.0,0.00041893,30,"2026-02-02T22:11:19.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346061,1770070279947,-150.0,0.00041898,30,"2026-02-02T22:11:19.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346062,1770070279956,-728.517407,0.000419,14,"2026-02-02T22:11:19.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346063,1770070279965,-687.53,0.00041902,120,"2026-02-02T22:11:19.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346064,1770070279974,-300.030234,0.00041904,108,"2026-02-02T22:11:19.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346065,1770070279983,-150.0,0.00041915,30,"2026-02-02T22:11:19.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346066,1770070279993,-296.09604361,0.00041927,120,"2026-02-02T22:11:19.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346067,1770070280002,-150.0,0.0004193,30,"2026-02-02T22:11:20.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346068,1770070280011,-150.0,0.00041935,30,"2026-02-02T22:11:20.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346069,1770070280021,-150.0,0.00041983,30,"2026-02-02T22:11:20.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346070,1770070280030,-150.0,0.0004199,30,"2026-02-02T22:11:20.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346071,1770070280039,-500.0,0.00041993,60,"2026-02-02T22:11:20.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346072,1770070280048,-466.74254873,0.00041999,120,"2026-02-02T22:11:20.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346073,1770070280057,-200.0,0.00042,120,"2026-02-02T22:11:20.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346074,1770070280066,-868.09556468,0.00042,120,"2026-02-02T22:11:20.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346075,1770070280075,-158.27848251,0.00042,100,"2026-02-02T22:11:20.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346076,1770070280083,-484.45819231,0.00042,120,"2026-02-02T22:11:20.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346077,1770070280092,-161.98032218,0.00042,120,"2026-02-02T22:11:20.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346078,1770070280101,-7230.28,0.00042,2,"2026-02-02T22:11:20.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346079,1770070280110,-150.0,0.00042008,30,"2026-02-02T22:11:20.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346080,1770070280119,-150.0,0.00042008,30,"2026-02-02T22:11:20.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346081,1770070280128,-150.0,0.00042008,30,"2026-02-02T22:11:20.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346082,1770070280137,-150.0,0.00042008,30,"2026-02-02T22:11:20.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346083,1770070280147,-1362.24163322,0.0004201,2,"2026-02-02T22:11:20.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346084,1770070280157,-150.0,0.00042012,30,"2026-02-02T22:11:20.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346085,1770070280168,-150.0,0.00042015,30,"2026-02-02T22:11:20.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346086,1770070280179,-150.0,0.00042029,30,"2026-02-02T22:11:20.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346087,1770070280188,-150.0,0.00042029,30,"2026-02-02T22:11:20.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346088,1770070280198,-150.0,0.00042037,30,"2026-02-02T22:11:20.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346089,1770070280207,-650.0,0.0004204,10,"2026-02-02T22:11:20.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346090,1770070280216,-1233.02,0.00042045,30,"2026-02-02T22:11:20.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346091,1770070280226,-150.0,0.00042046,30,"2026-02-02T22:11:20.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346092,1770070280239,-172.53,0.00042046,30,"2026-02-02T22:11:20.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346093,1770070280250,-172.53,0.00042046,30,"2026-02-02T22:11:20.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346094,1770070280259,-173.97,0.00042046,30,"2026-02-02T22:11:20.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346095,1770070280268,-172.53,0.00042046,30,"2026-02-02T22:11:20.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346096,1770070280277,-500.0,0.00042055,30,"2026-02-02T22:11:20.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346097,1770070280288,-150.0,0.00042081,30,"2026-02-02T22:11:20.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346098,1770070280297,-150.0,0.00042081,30,"2026-02-02T22:11:20.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346099,1770070280307,-150.0,0.0004209,30,"2026-02-02T22:11:20.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346100,1770070280315,-582.0,0.000421,3,"2026-02-02T22:11:20.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346101,1770070280324,-153.0,0.000421,120,"2026-02-02T22:11:20.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346102,1770070280333,-150.0,0.00042115,30,"2026-02-02T22:11:20.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346103,1770070280345,-150.0,0.00042127,30,"2026-02-02T22:11:20.345",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346104,1770070280354,-150.0,0.00042131,30,"2026-02-02T22:11:20.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346105,1770070280363,-150.0,0.00042144,30,"2026-02-02T22:11:20.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346106,1770070280373,-150.0,0.00042155,30,"2026-02-02T22:11:20.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346107,1770070280381,-150.0,0.00042155,30,"2026-02-02T22:11:20.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346108,1770070280390,-150.0,0.00042186,30,"2026-02-02T22:11:20.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346109,1770070280399,-635.16,0.00042192,120,"2026-02-02T22:11:20.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346110,1770070280407,-150.0,0.00042197,30,"2026-02-02T22:11:20.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346111,1770070280417,-150.0,0.000422,2,"2026-02-02T22:11:20.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346112,1770070280426,-5625.23017437,0.000422,2,"2026-02-02T22:11:20.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346113,1770070280435,-2000.0,0.000422,2,"2026-02-02T22:11:20.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346114,1770070280444,-150.0,0.00042214,30,"2026-02-02T22:11:20.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346115,1770070280453,-150.0,0.0004225,30,"2026-02-02T22:11:20.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346116,1770070280462,-150.0,0.00042251,30,"2026-02-02T22:11:20.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346117,1770070280471,-150.0,0.00042264,30,"2026-02-02T22:11:20.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346118,1770070280481,-150.0,0.00042264,30,"2026-02-02T22:11:20.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346119,1770070280489,-307.33255675,0.00042267,60,"2026-02-02T22:11:20.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346120,1770070280498,-900.0,0.00042267,60,"2026-02-02T22:11:20.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346121,1770070280507,-150.0,0.00042305,30,"2026-02-02T22:11:20.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346122,1770070280516,-150.0,0.00042314,30,"2026-02-02T22:11:20.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346123,1770070280525,-150.0,0.00042343,30,"2026-02-02T22:11:20.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346124,1770070280534,-150.0,0.00042358,30,"2026-02-02T22:11:20.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346125,1770070280543,-150.0,0.00042368,30,"2026-02-02T22:11:20.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346126,1770070280551,-150.0,0.00042374,30,"2026-02-02T22:11:20.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346127,1770070280561,-503.0,0.00042397,24,"2026-02-02T22:11:20.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346128,1770070280570,-163.58,0.000424,14,"2026-02-02T22:11:20.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346129,1770070280579,-150.0,0.00042402,30,"2026-02-02T22:11:20.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346130,1770070280588,-150.0,0.00042412,30,"2026-02-02T22:11:20.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346131,1770070280598,-150.0,0.00042414,30,"2026-02-02T22:11:20.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346132,1770070280607,-150.0,0.00042442,10,"2026-02-02T22:11:20.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346133,1770070280617,-150.0,0.00042447,30,"2026-02-02T22:11:20.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346134,1770070280626,-150.0,0.00042447,30,"2026-02-02T22:11:20.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346135,1770070280635,-150.0,0.00042447,30,"2026-02-02T22:11:20.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346136,1770070280645,-150.0,0.00042447,30,"2026-02-02T22:11:20.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346137,1770070280654,-150.0,0.00042465,30,"2026-02-02T22:11:20.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346138,1770070280663,-150.0,0.00042487,30,"2026-02-02T22:11:20.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346139,1770070280672,-150.0,0.000425,30,"2026-02-02T22:11:20.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346140,1770070280681,-150.0,0.00042514,30,"2026-02-02T22:11:20.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346141,1770070280690,-150.0,0.00042519,30,"2026-02-02T22:11:20.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346142,1770070280699,-42546.74303907,0.00042531,2,"2026-02-02T22:11:20.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346143,1770070280707,-150.0,0.00042539,30,"2026-02-02T22:11:20.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346144,1770070280716,-500.0,0.00042541,60,"2026-02-02T22:11:20.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346145,1770070280725,-150.0,0.00042572,30,"2026-02-02T22:11:20.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346146,1770070280735,-750.0,0.00042588,10,"2026-02-02T22:11:20.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346147,1770070280744,-150.0,0.00042594,30,"2026-02-02T22:11:20.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346148,1770070280753,-150.0,0.00042594,30,"2026-02-02T22:11:20.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346149,1770070280762,-151.0,0.000426,120,"2026-02-02T22:11:20.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346150,1770070280772,-10000.0,0.000426,14,"2026-02-02T22:11:20.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346151,1770070280781,-150.0,0.00042606,30,"2026-02-02T22:11:20.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346152,1770070280791,-150.0,0.00042614,30,"2026-02-02T22:11:20.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346153,1770070280800,-150.0,0.00042626,30,"2026-02-02T22:11:20.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346154,1770070280809,-152.0,0.00042629,8,"2026-02-02T22:11:20.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346155,1770070280819,-150.0,0.0004263,30,"2026-02-02T22:11:20.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346156,1770070280828,-150.0,0.00042656,30,"2026-02-02T22:11:20.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346157,1770070280837,-150.0,0.00042656,30,"2026-02-02T22:11:20.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346158,1770070280846,-150.0,0.00042676,30,"2026-02-02T22:11:20.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346159,1770070280854,-150.0,0.00042679,30,"2026-02-02T22:11:20.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346160,1770070280863,-150.0,0.00042713,30,"2026-02-02T22:11:20.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346161,1770070280874,-150.0,0.00042724,30,"2026-02-02T22:11:20.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346162,1770070280882,-150.0,0.00042733,30,"2026-02-02T22:11:20.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346163,1770070280891,-1086.56,0.00042739,120,"2026-02-02T22:11:20.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346164,1770070280900,-799.0,0.0004274,120,"2026-02-02T22:11:20.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346165,1770070280909,-269.84281794,0.00042747,120,"2026-02-02T22:11:20.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346166,1770070280918,-300.0,0.00042783,30,"2026-02-02T22:11:20.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346167,1770070280927,-150.0,0.00042786,30,"2026-02-02T22:11:20.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346168,1770070280935,-153.0,0.000428,120,"2026-02-02T22:11:20.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346169,1770070280945,-150.0,0.00042813,30,"2026-02-02T22:11:20.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346170,1770070280954,-150.0,0.00042813,30,"2026-02-02T22:11:20.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346171,1770070280963,-150.0,0.00042813,30,"2026-02-02T22:11:20.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346172,1770070280972,-150.0,0.00042813,30,"2026-02-02T22:11:20.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346173,1770070280981,-150.0,0.00042813,30,"2026-02-02T22:11:20.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346174,1770070280990,-150.0,0.00042813,30,"2026-02-02T22:11:20.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346175,1770070281000,-900.0,0.00042815,60,"2026-02-02T22:11:21.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346176,1770070281009,-1000.0,0.00042834,2,"2026-02-02T22:11:21.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346177,1770070281019,-150.0,0.0004284,30,"2026-02-02T22:11:21.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346178,1770070281028,-150.0,0.00042843,30,"2026-02-02T22:11:21.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346179,1770070281037,-1069.09645631,0.0004287,120,"2026-02-02T22:11:21.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346180,1770070281046,-150.0,0.00042894,30,"2026-02-02T22:11:21.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346181,1770070281055,-150.0,0.00042913,30,"2026-02-02T22:11:21.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346182,1770070281063,-151.0,0.00042924,10,"2026-02-02T22:11:21.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346183,1770070281072,-151.0,0.00042924,10,"2026-02-02T22:11:21.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346184,1770070281081,-151.0,0.00042924,10,"2026-02-02T22:11:21.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346185,1770070281089,-151.0,0.00042924,10,"2026-02-02T22:11:21.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346186,1770070281098,-151.0,0.00042924,10,"2026-02-02T22:11:21.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346187,1770070281107,-151.0,0.00042924,10,"2026-02-02T22:11:21.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346188,1770070281116,-275.0,0.00042924,10,"2026-02-02T22:11:21.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346189,1770070281125,-151.0,0.00042924,10,"2026-02-02T22:11:21.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346190,1770070281133,-151.0,0.00042924,10,"2026-02-02T22:11:21.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346191,1770070281141,-151.0,0.00042924,10,"2026-02-02T22:11:21.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346192,1770070281150,-241.0,0.00042924,10,"2026-02-02T22:11:21.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346193,1770070281159,-150.0,0.00042947,30,"2026-02-02T22:11:21.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346194,1770070281168,-150.0,0.0004295,30,"2026-02-02T22:11:21.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346195,1770070281177,-150.0,0.00042962,30,"2026-02-02T22:11:21.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346196,1770070281186,-150.0,0.0004297,30,"2026-02-02T22:11:21.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346197,1770070281195,-150.0,0.00042996,30,"2026-02-02T22:11:21.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346198,1770070281203,-331.75092133,0.00042998,30,"2026-02-02T22:11:21.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346199,1770070281212,-22000.0,0.00043,8,"2026-02-02T22:11:21.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346200,1770070281222,-185.0,0.00043,2,"2026-02-02T22:11:21.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346201,1770070281233,-500.0,0.00043,2,"2026-02-02T22:11:21.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346202,1770070281244,-190.86203968,0.00043,2,"2026-02-02T22:11:21.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346203,1770070281254,-200000.0,0.00043,7,"2026-02-02T22:11:21.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346204,1770070281265,-500.0,0.00043,30,"2026-02-02T22:11:21.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346205,1770070281275,-100239.93369695,0.00043,2,"2026-02-02T22:11:21.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346206,1770070281287,-252.45112109,0.00043,120,"2026-02-02T22:11:21.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346207,1770070281299,-640.41445138,0.00043,120,"2026-02-02T22:11:21.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346208,1770070281311,-189.39359484,0.00043,120,"2026-02-02T22:11:21.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346209,1770070281322,-150.0,0.00043,30,"2026-02-02T22:11:21.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346210,1770070281332,-198.0,0.00043,30,"2026-02-02T22:11:21.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346211,1770070281342,-150.0,0.00043001,30,"2026-02-02T22:11:21.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346212,1770070281351,-150.0,0.00043013,30,"2026-02-02T22:11:21.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346213,1770070281362,-500.0,0.00043013,120,"2026-02-02T22:11:21.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346214,1770070281373,-500.0,0.00043013,120,"2026-02-02T22:11:21.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346215,1770070281382,-500.0,0.00043013,120,"2026-02-02T22:11:21.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346216,1770070281391,-500.0,0.00043013,120,"2026-02-02T22:11:21.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346217,1770070281400,-500.0,0.00043013,120,"2026-02-02T22:11:21.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346218,1770070281409,-500.0,0.00043013,120,"2026-02-02T22:11:21.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346219,1770070281419,-500.0,0.00043013,120,"2026-02-02T22:11:21.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346220,1770070281429,-500.0,0.00043013,120,"2026-02-02T22:11:21.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346221,1770070281438,-500.0,0.00043013,120,"2026-02-02T22:11:21.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346222,1770070281447,-500.0,0.00043013,120,"2026-02-02T22:11:21.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346223,1770070281457,-500.0,0.00043013,120,"2026-02-02T22:11:21.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346224,1770070281466,-500.0,0.00043013,120,"2026-02-02T22:11:21.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346225,1770070281474,-500.0,0.00043013,120,"2026-02-02T22:11:21.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346226,1770070281484,-397.38970779,0.00043013,120,"2026-02-02T22:11:21.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346227,1770070281494,-150.0,0.00043033,30,"2026-02-02T22:11:21.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346228,1770070281503,-150.0,0.00043033,30,"2026-02-02T22:11:21.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346229,1770070281513,-150.0,0.00043054,30,"2026-02-02T22:11:21.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346230,1770070281522,-150.0,0.0004308,30,"2026-02-02T22:11:21.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346231,1770070281531,-150.0,0.00043088,30,"2026-02-02T22:11:21.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346232,1770070281541,-500.0,0.00043089,60,"2026-02-02T22:11:21.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346233,1770070281550,-150.0,0.00043108,30,"2026-02-02T22:11:21.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346234,1770070281561,-150.0,0.00043113,30,"2026-02-02T22:11:21.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346235,1770070281571,-150.0,0.00043127,30,"2026-02-02T22:11:21.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346236,1770070281582,-850.0,0.00043136,10,"2026-02-02T22:11:21.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346237,1770070281591,-150.0,0.00043161,30,"2026-02-02T22:11:21.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346238,1770070281602,-150.0,0.00043179,30,"2026-02-02T22:11:21.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346239,1770070281613,-150.0,0.00043179,30,"2026-02-02T22:11:21.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346240,1770070281625,-515.85083038,0.00043186,2,"2026-02-02T22:11:21.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346241,1770070281634,-3367.84621236,0.00043187,2,"2026-02-02T22:11:21.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346242,1770070281645,-21864.14975436,0.00043187,2,"2026-02-02T22:11:21.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346243,1770070281654,-150.0,0.00043199,30,"2026-02-02T22:11:21.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346244,1770070281663,-150.0,0.000432,70,"2026-02-02T22:11:21.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346245,1770070281673,-282.5,0.000432,27,"2026-02-02T22:11:21.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346246,1770070281683,-150.0,0.000432,2,"2026-02-02T22:11:21.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346247,1770070281693,-1552.306258,0.000432,41,"2026-02-02T22:11:21.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346248,1770070281702,-150.0,0.00043207,30,"2026-02-02T22:11:21.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346249,1770070281711,-474.72785178,0.00043207,30,"2026-02-02T22:11:21.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346250,1770070281720,-213.13433283,0.00043207,30,"2026-02-02T22:11:21.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346251,1770070281730,-52572.95050809,0.0004321,120,"2026-02-02T22:11:21.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346252,1770070281740,-150.0,0.00043212,30,"2026-02-02T22:11:21.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346253,1770070281749,-150.0,0.00043215,30,"2026-02-02T22:11:21.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346254,1770070281759,-556.5898,0.0004322,30,"2026-02-02T22:11:21.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346255,1770070281770,-439.20299517,0.00043221,30,"2026-02-02T22:11:21.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346256,1770070281780,-150.0,0.00043225,30,"2026-02-02T22:11:21.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346257,1770070281790,-503.0,0.00043233,25,"2026-02-02T22:11:21.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346258,1770070281800,-150.0,0.00043252,30,"2026-02-02T22:11:21.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346259,1770070281809,-10000.0,0.0004326,21,"2026-02-02T22:11:21.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346260,1770070281819,-150.0,0.00043268,30,"2026-02-02T22:11:21.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346261,1770070281829,-150.0,0.00043284,30,"2026-02-02T22:11:21.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346262,1770070281838,-150.0,0.00043284,30,"2026-02-02T22:11:21.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346263,1770070281847,-200.0,0.00043286,120,"2026-02-02T22:11:21.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346264,1770070281857,-151.0,0.00043286,120,"2026-02-02T22:11:21.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346265,1770070281866,-151.0,0.00043286,120,"2026-02-02T22:11:21.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346266,1770070281876,-151.0,0.00043286,120,"2026-02-02T22:11:21.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346267,1770070281886,-151.0,0.00043286,120,"2026-02-02T22:11:21.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346268,1770070281895,-151.0,0.00043286,120,"2026-02-02T22:11:21.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346269,1770070281904,-261.47961,0.00043286,120,"2026-02-02T22:11:21.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346270,1770070281914,-256.604861,0.00043286,120,"2026-02-02T22:11:21.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346271,1770070281923,-256.604861,0.00043286,120,"2026-02-02T22:11:21.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346272,1770070281933,-256.604861,0.00043286,120,"2026-02-02T22:11:21.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346273,1770070281942,-256.604861,0.00043286,120,"2026-02-02T22:11:21.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346274,1770070281951,-151.0,0.00043286,120,"2026-02-02T22:11:21.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346275,1770070281960,-151.0,0.00043286,120,"2026-02-02T22:11:21.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346276,1770070281970,-215.356354,0.00043286,120,"2026-02-02T22:11:21.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346277,1770070281980,-215.356354,0.00043286,120,"2026-02-02T22:11:21.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346278,1770070281990,-215.356354,0.00043286,120,"2026-02-02T22:11:21.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346279,1770070281999,-215.356354,0.00043286,120,"2026-02-02T22:11:21.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346280,1770070282009,-198.575761,0.00043286,120,"2026-02-02T22:11:22.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346281,1770070282019,-198.575761,0.00043286,120,"2026-02-02T22:11:22.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346282,1770070282029,-198.575761,0.00043286,120,"2026-02-02T22:11:22.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346283,1770070282038,-198.575761,0.00043286,120,"2026-02-02T22:11:22.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346284,1770070282048,-172.516382,0.00043286,120,"2026-02-02T22:11:22.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346285,1770070282057,-151.0,0.00043286,120,"2026-02-02T22:11:22.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346286,1770070282066,-151.0,0.00043286,120,"2026-02-02T22:11:22.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346287,1770070282075,-151.0,0.00043286,120,"2026-02-02T22:11:22.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346288,1770070282084,-250.0,0.00043286,60,"2026-02-02T22:11:22.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346289,1770070282094,-250.0,0.00043286,60,"2026-02-02T22:11:22.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346290,1770070282104,-151.0,0.00043286,60,"2026-02-02T22:11:22.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346291,1770070282113,-500.0,0.00043286,60,"2026-02-02T22:11:22.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346292,1770070282123,-250.0,0.00043286,120,"2026-02-02T22:11:22.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346293,1770070282133,-250.0,0.00043286,120,"2026-02-02T22:11:22.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346294,1770070282143,-151.0,0.00043286,120,"2026-02-02T22:11:22.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346295,1770070282152,-500.0,0.00043286,120,"2026-02-02T22:11:22.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346296,1770070282161,-168.3888056,0.00043286,60,"2026-02-02T22:11:22.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346297,1770070282170,-151.0,0.00043286,60,"2026-02-02T22:11:22.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346298,1770070282180,-174.61919141,0.00043286,120,"2026-02-02T22:11:22.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346299,1770070282190,-151.0,0.00043286,120,"2026-02-02T22:11:22.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346300,1770070282200,-500.0,0.00043286,60,"2026-02-02T22:11:22.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346301,1770070282210,-500.0,0.00043286,120,"2026-02-02T22:11:22.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346302,1770070282219,-500.0,0.00043286,60,"2026-02-02T22:11:22.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346303,1770070282232,-500.0,0.00043286,120,"2026-02-02T22:11:22.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346304,1770070282243,-1148.61238259,0.00043286,60,"2026-02-02T22:11:22.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346305,1770070282252,-1191.11104075,0.00043286,120,"2026-02-02T22:11:22.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346306,1770070282261,-160.0,0.00043286,60,"2026-02-02T22:11:22.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346307,1770070282272,-168.3888056,0.00043286,60,"2026-02-02T22:11:22.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346308,1770070282281,-250.0,0.00043286,60,"2026-02-02T22:11:22.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346309,1770070282290,-557.5788265,0.00043286,60,"2026-02-02T22:11:22.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346310,1770070282301,-160.0,0.00043286,120,"2026-02-02T22:11:22.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346311,1770070282310,-250.0,0.00043286,120,"2026-02-02T22:11:22.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346312,1770070282319,-174.61919141,0.00043286,120,"2026-02-02T22:11:22.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346313,1770070282328,-579.88197956,0.00043286,60,"2026-02-02T22:11:22.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346314,1770070282337,-601.3376128,0.00043286,120,"2026-02-02T22:11:22.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346315,1770070282347,-500.0,0.00043286,60,"2026-02-02T22:11:22.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346316,1770070282356,-168.3888056,0.00043286,60,"2026-02-02T22:11:22.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346317,1770070282366,-500.0,0.00043286,120,"2026-02-02T22:11:22.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346318,1770070282375,-500.0,0.00043286,60,"2026-02-02T22:11:22.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346319,1770070282384,-691.39774486,0.00043286,60,"2026-02-02T22:11:22.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346320,1770070282394,-716.97946142,0.00043286,120,"2026-02-02T22:11:22.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346321,1770070282403,-500.0,0.00043286,60,"2026-02-02T22:11:22.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346322,1770070282412,-500.0,0.00043286,120,"2026-02-02T22:11:22.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346323,1770070282421,-250.0,0.00043286,60,"2026-02-02T22:11:22.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346324,1770070282431,-250.0,0.00043286,120,"2026-02-02T22:11:22.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346325,1770070282440,-168.3888056,0.00043286,60,"2026-02-02T22:11:22.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346326,1770070282450,-174.61919141,0.00043286,120,"2026-02-02T22:11:22.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346327,1770070282461,-4252.36691031,0.00043287,60,"2026-02-02T22:11:22.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346328,1770070282470,-500.0,0.00043287,2,"2026-02-02T22:11:22.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346329,1770070282479,-500.0,0.00043287,2,"2026-02-02T22:11:22.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346330,1770070282488,-500.0,0.00043287,2,"2026-02-02T22:11:22.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346331,1770070282497,-500.0,0.00043287,2,"2026-02-02T22:11:22.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346332,1770070282506,-500.0,0.00043287,2,"2026-02-02T22:11:22.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346333,1770070282515,-500.0,0.00043287,2,"2026-02-02T22:11:22.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346334,1770070282525,-500.0,0.00043287,2,"2026-02-02T22:11:22.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346335,1770070282534,-500.0,0.00043287,2,"2026-02-02T22:11:22.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346336,1770070282543,-500.0,0.00043287,2,"2026-02-02T22:11:22.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346337,1770070282553,-500.0,0.00043287,2,"2026-02-02T22:11:22.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346338,1770070282562,-500.0,0.00043287,2,"2026-02-02T22:11:22.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346339,1770070282572,-500.0,0.00043287,2,"2026-02-02T22:11:22.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346340,1770070282581,-500.0,0.00043287,2,"2026-02-02T22:11:22.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346341,1770070282591,-500.0,0.00043287,2,"2026-02-02T22:11:22.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346342,1770070282600,-500.0,0.00043287,2,"2026-02-02T22:11:22.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346343,1770070282610,-500.0,0.00043287,2,"2026-02-02T22:11:22.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346344,1770070282620,-500.0,0.00043287,2,"2026-02-02T22:11:22.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346345,1770070282630,-500.0,0.00043287,2,"2026-02-02T22:11:22.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346346,1770070282639,-526.4229238,0.00043287,2,"2026-02-02T22:11:22.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346347,1770070282649,-217.46607437,0.00043287,60,"2026-02-02T22:11:22.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346348,1770070282658,-500.0,0.00043287,2,"2026-02-02T22:11:22.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346349,1770070282668,-500.0,0.00043287,2,"2026-02-02T22:11:22.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346350,1770070282677,-500.0,0.00043287,2,"2026-02-02T22:11:22.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346351,1770070282687,-500.0,0.00043287,2,"2026-02-02T22:11:22.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346352,1770070282701,-500.0,0.00043287,2,"2026-02-02T22:11:22.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346353,1770070282711,-500.0,0.00043287,2,"2026-02-02T22:11:22.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346354,1770070282721,-500.0,0.00043287,2,"2026-02-02T22:11:22.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346355,1770070282731,-500.0,0.00043287,2,"2026-02-02T22:11:22.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346356,1770070282741,-500.0,0.00043287,2,"2026-02-02T22:11:22.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346357,1770070282751,-500.0,0.00043287,2,"2026-02-02T22:11:22.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346358,1770070282761,-455.08121091,0.00043287,2,"2026-02-02T22:11:22.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346359,1770070282770,-500.0,0.00043287,120,"2026-02-02T22:11:22.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346360,1770070282780,-500.0,0.00043287,120,"2026-02-02T22:11:22.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346361,1770070282790,-500.0,0.00043287,120,"2026-02-02T22:11:22.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346362,1770070282799,-500.0,0.00043287,120,"2026-02-02T22:11:22.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346363,1770070282809,-434.36904423,0.00043287,120,"2026-02-02T22:11:22.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346364,1770070282819,-506.14827574,0.00043287,120,"2026-02-02T22:11:22.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346365,1770070282828,-500.0,0.00043287,120,"2026-02-02T22:11:22.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346366,1770070282839,-500.0,0.00043287,120,"2026-02-02T22:11:22.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346367,1770070282848,-500.0,0.00043287,120,"2026-02-02T22:11:22.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346368,1770070282858,-500.0,0.00043287,120,"2026-02-02T22:11:22.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346369,1770070282868,-467.29271372,0.00043287,120,"2026-02-02T22:11:22.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346370,1770070282877,-500.0,0.00043287,120,"2026-02-02T22:11:22.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346371,1770070282890,-394.52625559,0.00043287,120,"2026-02-02T22:11:22.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346372,1770070282899,-500.0,0.00043287,120,"2026-02-02T22:11:22.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346373,1770070282909,-282.77549874,0.00043287,120,"2026-02-02T22:11:22.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346374,1770070282918,-500.0,0.00043287,120,"2026-02-02T22:11:22.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346375,1770070282928,-500.0,0.00043287,120,"2026-02-02T22:11:22.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346376,1770070282938,-505.72188592,0.00043287,120,"2026-02-02T22:11:22.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346377,1770070282947,-502.87077638,0.00043287,120,"2026-02-02T22:11:22.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346378,1770070282956,-512.6,0.00043287,120,"2026-02-02T22:11:22.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346379,1770070282966,-512.6,0.00043287,120,"2026-02-02T22:11:22.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346380,1770070282976,-512.6,0.00043287,120,"2026-02-02T22:11:22.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346381,1770070282985,-512.6,0.00043287,120,"2026-02-02T22:11:22.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346382,1770070282995,-512.6,0.00043287,120,"2026-02-02T22:11:22.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346383,1770070283005,-512.6,0.00043287,120,"2026-02-02T22:11:23.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346384,1770070283015,-512.6,0.00043287,120,"2026-02-02T22:11:23.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346385,1770070283024,-512.6,0.00043287,120,"2026-02-02T22:11:23.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346386,1770070283034,-512.6,0.00043287,120,"2026-02-02T22:11:23.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346387,1770070283044,-512.6,0.00043287,120,"2026-02-02T22:11:23.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346388,1770070283054,-512.6,0.00043287,120,"2026-02-02T22:11:23.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346389,1770070283064,-512.6,0.00043287,120,"2026-02-02T22:11:23.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346390,1770070283075,-512.6,0.00043287,120,"2026-02-02T22:11:23.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346391,1770070283087,-512.6,0.00043287,120,"2026-02-02T22:11:23.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346392,1770070283098,-512.6,0.00043287,120,"2026-02-02T22:11:23.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346393,1770070283108,-512.6,0.00043287,120,"2026-02-02T22:11:23.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346394,1770070283118,-512.6,0.00043287,120,"2026-02-02T22:11:23.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346395,1770070283128,-512.6,0.00043287,120,"2026-02-02T22:11:23.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346396,1770070283139,-512.6,0.00043287,120,"2026-02-02T22:11:23.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346397,1770070283149,-512.6,0.00043287,120,"2026-02-02T22:11:23.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346398,1770070283159,-512.6,0.00043287,120,"2026-02-02T22:11:23.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346399,1770070283169,-527.93554321,0.00043287,120,"2026-02-02T22:11:23.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346400,1770070283179,-512.6,0.00043287,120,"2026-02-02T22:11:23.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346401,1770070283188,-512.6,0.00043287,120,"2026-02-02T22:11:23.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346402,1770070283198,-512.68210587,0.00043287,120,"2026-02-02T22:11:23.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346403,1770070283207,-517.01848721,0.00043287,120,"2026-02-02T22:11:23.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346404,1770070283217,-393.92747636,0.00043287,120,"2026-02-02T22:11:23.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346405,1770070283228,-533.15556498,0.00043287,120,"2026-02-02T22:11:23.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346406,1770070283242,-538.52328609,0.00043287,120,"2026-02-02T22:11:23.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346407,1770070283252,-515.2758839,0.00043287,120,"2026-02-02T22:11:23.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346408,1770070283261,-526.72711332,0.00043287,120,"2026-02-02T22:11:23.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346409,1770070283271,-500.0,0.00043287,120,"2026-02-02T22:11:23.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346410,1770070283285,-500.0,0.00043287,120,"2026-02-02T22:11:23.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346411,1770070283295,-500.0,0.00043287,120,"2026-02-02T22:11:23.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346412,1770070283304,-509.02671071,0.00043287,120,"2026-02-02T22:11:23.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346413,1770070283316,-500.0,0.00043287,120,"2026-02-02T22:11:23.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346414,1770070283326,-526.5013767,0.00043287,120,"2026-02-02T22:11:23.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346415,1770070283336,-442.44629168,0.00043287,120,"2026-02-02T22:11:23.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346416,1770070283346,-554.45151373,0.00043287,120,"2026-02-02T22:11:23.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346417,1770070283356,-526.74277393,0.00043287,60,"2026-02-02T22:11:23.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346418,1770070283366,-500.0,0.00043287,60,"2026-02-02T22:11:23.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346419,1770070283376,-500.0,0.00043287,60,"2026-02-02T22:11:23.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346420,1770070283386,-532.27236713,0.00043287,120,"2026-02-02T22:11:23.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346421,1770070283396,-229.63914064,0.00043287,60,"2026-02-02T22:11:23.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346422,1770070283406,-525.78642962,0.00043287,120,"2026-02-02T22:11:23.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346423,1770070283415,-557.60986606,0.00043287,120,"2026-02-02T22:11:23.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346424,1770070283426,-524.43435755,0.00043287,120,"2026-02-02T22:11:23.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346425,1770070283436,-512.90378768,0.00043287,120,"2026-02-02T22:11:23.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346426,1770070283446,-621.03608243,0.00043287,120,"2026-02-02T22:11:23.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346427,1770070283456,-731.15,0.00043287,120,"2026-02-02T22:11:23.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346428,1770070283466,-731.15,0.00043287,120,"2026-02-02T22:11:23.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346429,1770070283476,-731.15,0.00043287,120,"2026-02-02T22:11:23.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346430,1770070283486,-731.15,0.00043287,120,"2026-02-02T22:11:23.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346431,1770070283496,-731.15,0.00043287,120,"2026-02-02T22:11:23.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346432,1770070283506,-514.15719444,0.00043287,120,"2026-02-02T22:11:23.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346433,1770070283516,-502.81336542,0.00043287,120,"2026-02-02T22:11:23.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346434,1770070283526,-731.15,0.00043287,120,"2026-02-02T22:11:23.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346435,1770070283536,-731.15,0.00043287,120,"2026-02-02T22:11:23.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346436,1770070283546,-731.15,0.00043287,120,"2026-02-02T22:11:23.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346437,1770070283557,-731.15,0.00043287,120,"2026-02-02T22:11:23.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346438,1770070283567,-731.15,0.00043287,120,"2026-02-02T22:11:23.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346439,1770070283577,-526.38597435,0.00043287,120,"2026-02-02T22:11:23.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346440,1770070283588,-731.15,0.00043287,120,"2026-02-02T22:11:23.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346441,1770070283598,-731.15,0.00043287,120,"2026-02-02T22:11:23.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346442,1770070283608,-731.15,0.00043287,120,"2026-02-02T22:11:23.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346443,1770070283617,-507.40056505,0.00043287,120,"2026-02-02T22:11:23.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346444,1770070283628,-508.83204179,0.00043287,120,"2026-02-02T22:11:23.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346445,1770070283638,-731.15,0.00043287,120,"2026-02-02T22:11:23.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346446,1770070283648,-731.15,0.00043287,120,"2026-02-02T22:11:23.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346447,1770070283658,-731.15,0.00043287,120,"2026-02-02T22:11:23.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346448,1770070283680,-731.15,0.00043287,120,"2026-02-02T22:11:23.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346449,1770070283691,-731.15,0.00043287,120,"2026-02-02T22:11:23.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346450,1770070283701,-731.15,0.00043287,120,"2026-02-02T22:11:23.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346451,1770070283712,-731.15,0.00043287,120,"2026-02-02T22:11:23.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346452,1770070283724,-731.15,0.00043287,120,"2026-02-02T22:11:23.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346453,1770070283735,-731.15,0.00043287,120,"2026-02-02T22:11:23.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346454,1770070283746,-731.15,0.00043287,120,"2026-02-02T22:11:23.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346455,1770070283757,-731.27465322,0.00043287,120,"2026-02-02T22:11:23.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346456,1770070283768,-507.49156839,0.00043287,120,"2026-02-02T22:11:23.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346457,1770070283779,-500.0,0.00043287,120,"2026-02-02T22:11:23.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346458,1770070283790,-500.0,0.00043287,120,"2026-02-02T22:11:23.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346459,1770070283801,-500.0,0.00043287,120,"2026-02-02T22:11:23.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346460,1770070283812,-500.0,0.00043287,120,"2026-02-02T22:11:23.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346461,1770070283823,-548.00125135,0.00043287,120,"2026-02-02T22:11:23.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346462,1770070283833,-500.0,0.00043287,120,"2026-02-02T22:11:23.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346463,1770070283844,-500.0,0.00043287,120,"2026-02-02T22:11:23.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346464,1770070283855,-400.5043389,0.00043287,120,"2026-02-02T22:11:23.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346465,1770070283865,-521.12180884,0.00043287,120,"2026-02-02T22:11:23.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346466,1770070283877,-513.72604949,0.00043287,120,"2026-02-02T22:11:23.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346467,1770070283888,-506.98034916,0.00043287,120,"2026-02-02T22:11:23.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346468,1770070283900,-500.0,0.00043287,120,"2026-02-02T22:11:23.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346469,1770070284154,-500.0,0.00043287,120,"2026-02-02T22:11:24.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346470,1770070284172,-525.80766537,0.00043287,120,"2026-02-02T22:11:24.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346471,1770070284182,-514.64683154,0.00043287,120,"2026-02-02T22:11:24.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346472,1770070284191,-517.9372503,0.00043287,120,"2026-02-02T22:11:24.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346473,1770070284201,-515.86249391,0.00043287,120,"2026-02-02T22:11:24.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346474,1770070284211,-519.51638853,0.00043287,120,"2026-02-02T22:11:24.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346475,1770070284220,-547.49992769,0.00043287,120,"2026-02-02T22:11:24.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346476,1770070284231,-505.3708212,0.00043287,120,"2026-02-02T22:11:24.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346477,1770070284241,-509.5211203,0.00043287,120,"2026-02-02T22:11:24.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346478,1770070284251,-585.24799687,0.00043287,120,"2026-02-02T22:11:24.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346479,1770070284260,-505.33031146,0.00043287,120,"2026-02-02T22:11:24.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346480,1770070284271,-529.18212808,0.00043287,120,"2026-02-02T22:11:24.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346481,1770070284280,-500.0,0.00043287,120,"2026-02-02T22:11:24.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346482,1770070284289,-500.0,0.00043287,120,"2026-02-02T22:11:24.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346483,1770070284299,-500.0,0.00043287,120,"2026-02-02T22:11:24.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346484,1770070284308,-500.0,0.00043287,120,"2026-02-02T22:11:24.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346485,1770070284318,-500.0,0.00043287,120,"2026-02-02T22:11:24.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346486,1770070284328,-521.5385703,0.00043287,120,"2026-02-02T22:11:24.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346487,1770070284337,-500.0,0.00043287,120,"2026-02-02T22:11:24.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346488,1770070284346,-500.0,0.00043287,120,"2026-02-02T22:11:24.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346489,1770070284355,-500.0,0.00043287,120,"2026-02-02T22:11:24.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346490,1770070284365,-500.0,0.00043287,120,"2026-02-02T22:11:24.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346491,1770070284374,-500.0,0.00043287,120,"2026-02-02T22:11:24.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346492,1770070284383,-500.0,0.00043287,120,"2026-02-02T22:11:24.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346493,1770070284392,-500.0,0.00043287,120,"2026-02-02T22:11:24.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346494,1770070284402,-500.0,0.00043287,120,"2026-02-02T22:11:24.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346495,1770070284411,-500.0,0.00043287,120,"2026-02-02T22:11:24.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346496,1770070284420,-500.0,0.00043287,120,"2026-02-02T22:11:24.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346497,1770070284429,-500.0,0.00043287,120,"2026-02-02T22:11:24.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346498,1770070284438,-500.0,0.00043287,120,"2026-02-02T22:11:24.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346499,1770070284448,-500.0,0.00043287,120,"2026-02-02T22:11:24.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346500,1770070284457,-500.0,0.00043287,120,"2026-02-02T22:11:24.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346501,1770070284466,-500.0,0.00043287,120,"2026-02-02T22:11:24.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346502,1770070284475,-500.0,0.00043287,120,"2026-02-02T22:11:24.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346503,1770070284484,-500.0,0.00043287,120,"2026-02-02T22:11:24.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346504,1770070284494,-500.0,0.00043287,120,"2026-02-02T22:11:24.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346505,1770070284503,-500.0,0.00043287,120,"2026-02-02T22:11:24.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346506,1770070284512,-526.77983276,0.00043287,120,"2026-02-02T22:11:24.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346507,1770070284521,-500.0,0.00043287,120,"2026-02-02T22:11:24.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346508,1770070284531,-500.0,0.00043287,120,"2026-02-02T22:11:24.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346509,1770070284541,-500.0,0.00043287,120,"2026-02-02T22:11:24.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346510,1770070284551,-500.0,0.00043287,120,"2026-02-02T22:11:24.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346511,1770070284560,-500.0,0.00043287,120,"2026-02-02T22:11:24.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346512,1770070284570,-500.0,0.00043287,120,"2026-02-02T22:11:24.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346513,1770070284580,-500.0,0.00043287,120,"2026-02-02T22:11:24.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346514,1770070284589,-500.0,0.00043287,120,"2026-02-02T22:11:24.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346515,1770070284599,-500.0,0.00043287,120,"2026-02-02T22:11:24.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346516,1770070284610,-620.02099101,0.00043287,120,"2026-02-02T22:11:24.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346517,1770070284620,-500.0,0.00043287,120,"2026-02-02T22:11:24.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346518,1770070284630,-500.0,0.00043287,120,"2026-02-02T22:11:24.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346519,1770070284639,-500.0,0.00043287,120,"2026-02-02T22:11:24.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346520,1770070284649,-507.57748233,0.00043287,120,"2026-02-02T22:11:24.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346521,1770070284658,-500.0,0.00043287,120,"2026-02-02T22:11:24.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346522,1770070284668,-500.0,0.00043287,120,"2026-02-02T22:11:24.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346523,1770070284677,-500.0,0.00043287,120,"2026-02-02T22:11:24.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346524,1770070284687,-500.0,0.00043287,120,"2026-02-02T22:11:24.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346525,1770070284697,-500.0,0.00043287,120,"2026-02-02T22:11:24.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346526,1770070284707,-541.63227373,0.00043287,120,"2026-02-02T22:11:24.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346527,1770070284717,-500.0,0.00043287,120,"2026-02-02T22:11:24.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346528,1770070284727,-500.0,0.00043287,120,"2026-02-02T22:11:24.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346529,1770070284737,-496.50853409,0.00043287,120,"2026-02-02T22:11:24.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346530,1770070284747,-500.0,0.00043287,120,"2026-02-02T22:11:24.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346531,1770070284757,-500.0,0.00043287,120,"2026-02-02T22:11:24.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346532,1770070284766,-500.0,0.00043287,120,"2026-02-02T22:11:24.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346533,1770070284776,-500.0,0.00043287,120,"2026-02-02T22:11:24.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346534,1770070284785,-500.0,0.00043287,120,"2026-02-02T22:11:24.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346535,1770070284795,-500.0,0.00043287,120,"2026-02-02T22:11:24.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346536,1770070284804,-500.0,0.00043287,120,"2026-02-02T22:11:24.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346537,1770070284814,-522.39618325,0.00043287,120,"2026-02-02T22:11:24.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346538,1770070284823,-500.0,0.00043287,120,"2026-02-02T22:11:24.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346539,1770070284833,-500.0,0.00043287,120,"2026-02-02T22:11:24.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346540,1770070284842,-500.0,0.00043287,120,"2026-02-02T22:11:24.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346541,1770070284851,-512.35285923,0.00043287,120,"2026-02-02T22:11:24.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346542,1770070284861,-500.0,0.00043287,120,"2026-02-02T22:11:24.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346543,1770070284870,-500.0,0.00043287,120,"2026-02-02T22:11:24.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346544,1770070284880,-513.15393369,0.00043287,120,"2026-02-02T22:11:24.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346545,1770070284889,-500.0,0.00043287,120,"2026-02-02T22:11:24.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346546,1770070284898,-500.0,0.00043287,120,"2026-02-02T22:11:24.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346547,1770070284907,-500.0,0.00043287,120,"2026-02-02T22:11:24.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346548,1770070284917,-500.0,0.00043287,120,"2026-02-02T22:11:24.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346549,1770070284926,-500.0,0.00043287,120,"2026-02-02T22:11:24.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346550,1770070284935,-500.0,0.00043287,120,"2026-02-02T22:11:24.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346551,1770070284944,-500.0,0.00043287,120,"2026-02-02T22:11:24.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346552,1770070284953,-500.0,0.00043287,120,"2026-02-02T22:11:24.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346553,1770070284962,-500.0,0.00043287,120,"2026-02-02T22:11:24.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346554,1770070284971,-596.68617551,0.00043287,120,"2026-02-02T22:11:24.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346555,1770070284980,-509.46486983,0.00043287,120,"2026-02-02T22:11:24.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346556,1770070284989,-500.0,0.00043287,120,"2026-02-02T22:11:24.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346557,1770070284998,-500.0,0.00043287,120,"2026-02-02T22:11:24.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346558,1770070285007,-500.0,0.00043287,120,"2026-02-02T22:11:25.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346559,1770070285016,-500.0,0.00043287,120,"2026-02-02T22:11:25.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346560,1770070285025,-500.0,0.00043287,120,"2026-02-02T22:11:25.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346561,1770070285034,-500.0,0.00043287,120,"2026-02-02T22:11:25.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346562,1770070285043,-500.0,0.00043287,120,"2026-02-02T22:11:25.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346563,1770070285052,-500.0,0.00043287,120,"2026-02-02T22:11:25.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346564,1770070285062,-500.0,0.00043287,120,"2026-02-02T22:11:25.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346565,1770070285072,-500.0,0.00043287,120,"2026-02-02T22:11:25.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346566,1770070285082,-500.0,0.00043287,120,"2026-02-02T22:11:25.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346567,1770070285091,-500.0,0.00043287,120,"2026-02-02T22:11:25.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346568,1770070285101,-500.0,0.00043287,120,"2026-02-02T22:11:25.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346569,1770070285110,-500.0,0.00043287,120,"2026-02-02T22:11:25.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346570,1770070285120,-577.38865372,0.00043287,120,"2026-02-02T22:11:25.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346571,1770070285130,-510.96112077,0.00043287,120,"2026-02-02T22:11:25.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346572,1770070285138,-508.97699281,0.00043287,120,"2026-02-02T22:11:25.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346573,1770070285147,-535.68398373,0.00043287,120,"2026-02-02T22:11:25.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346574,1770070285157,-500.0,0.00043287,120,"2026-02-02T22:11:25.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346575,1770070285166,-500.0,0.00043287,120,"2026-02-02T22:11:25.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346576,1770070285177,-500.0,0.00043287,120,"2026-02-02T22:11:25.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346577,1770070285187,-500.0,0.00043287,120,"2026-02-02T22:11:25.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346578,1770070285196,-500.0,0.00043287,120,"2026-02-02T22:11:25.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346579,1770070285206,-500.0,0.00043287,120,"2026-02-02T22:11:25.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346580,1770070285215,-500.0,0.00043287,120,"2026-02-02T22:11:25.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346581,1770070285225,-500.0,0.00043287,120,"2026-02-02T22:11:25.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346582,1770070285238,-500.0,0.00043287,120,"2026-02-02T22:11:25.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346583,1770070285247,-512.36232959,0.00043287,120,"2026-02-02T22:11:25.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346584,1770070285257,-510.27777439,0.00043287,120,"2026-02-02T22:11:25.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346585,1770070285267,-508.18349146,0.00043287,120,"2026-02-02T22:11:25.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346586,1770070285276,-513.79467066,0.00043287,120,"2026-02-02T22:11:25.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346587,1770070285286,-500.0,0.00043287,120,"2026-02-02T22:11:25.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346588,1770070285295,-500.0,0.00043287,120,"2026-02-02T22:11:25.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346589,1770070285305,-500.0,0.00043287,120,"2026-02-02T22:11:25.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346590,1770070285314,-500.0,0.00043287,120,"2026-02-02T22:11:25.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346591,1770070285323,-500.0,0.00043287,120,"2026-02-02T22:11:25.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346592,1770070285333,-500.0,0.00043287,120,"2026-02-02T22:11:25.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346593,1770070285342,-500.0,0.00043287,120,"2026-02-02T22:11:25.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346594,1770070285351,-500.0,0.00043287,120,"2026-02-02T22:11:25.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346595,1770070285360,-500.0,0.00043287,120,"2026-02-02T22:11:25.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346596,1770070285369,-500.0,0.00043287,120,"2026-02-02T22:11:25.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346597,1770070285378,-521.42039932,0.00043287,120,"2026-02-02T22:11:25.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346598,1770070285389,-500.0,0.00043287,120,"2026-02-02T22:11:25.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346599,1770070285398,-500.0,0.00043287,120,"2026-02-02T22:11:25.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346600,1770070285407,-500.0,0.00043287,120,"2026-02-02T22:11:25.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346601,1770070285416,-500.0,0.00043287,120,"2026-02-02T22:11:25.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346602,1770070285425,-500.0,0.00043287,120,"2026-02-02T22:11:25.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346603,1770070285435,-500.0,0.00043287,120,"2026-02-02T22:11:25.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346604,1770070285445,-500.0,0.00043287,120,"2026-02-02T22:11:25.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346605,1770070285454,-515.11277146,0.00043287,120,"2026-02-02T22:11:25.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346606,1770070285464,-500.0,0.00043287,120,"2026-02-02T22:11:25.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346607,1770070285474,-500.0,0.00043287,120,"2026-02-02T22:11:25.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346608,1770070285483,-500.0,0.00043287,120,"2026-02-02T22:11:25.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346609,1770070285493,-500.0,0.00043287,120,"2026-02-02T22:11:25.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346610,1770070285502,-535.40512214,0.00043287,120,"2026-02-02T22:11:25.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346611,1770070285511,-500.0,0.00043287,120,"2026-02-02T22:11:25.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346612,1770070285520,-500.0,0.00043287,120,"2026-02-02T22:11:25.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346613,1770070285529,-526.32375696,0.00043287,120,"2026-02-02T22:11:25.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346614,1770070285539,-514.09433036,0.00043287,120,"2026-02-02T22:11:25.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346615,1770070285549,-514.88525336,0.00043287,120,"2026-02-02T22:11:25.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346616,1770070285558,-500.0,0.00043287,120,"2026-02-02T22:11:25.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346617,1770070285568,-500.0,0.00043287,120,"2026-02-02T22:11:25.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346618,1770070285577,-500.0,0.00043287,120,"2026-02-02T22:11:25.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346619,1770070285587,-500.0,0.00043287,120,"2026-02-02T22:11:25.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346620,1770070285598,-500.0,0.00043287,120,"2026-02-02T22:11:25.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346621,1770070285609,-500.0,0.00043287,120,"2026-02-02T22:11:25.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346622,1770070285619,-500.0,0.00043287,120,"2026-02-02T22:11:25.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346623,1770070285630,-500.0,0.00043287,120,"2026-02-02T22:11:25.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346624,1770070285639,-500.0,0.00043287,120,"2026-02-02T22:11:25.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346625,1770070285649,-551.25878024,0.00043287,120,"2026-02-02T22:11:25.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346626,1770070285660,-500.0,0.00043287,120,"2026-02-02T22:11:25.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346627,1770070285670,-500.0,0.00043287,120,"2026-02-02T22:11:25.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346628,1770070285681,-500.0,0.00043287,120,"2026-02-02T22:11:25.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346629,1770070285691,-537.0649573,0.00043287,120,"2026-02-02T22:11:25.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346630,1770070285701,-500.0,0.00043287,120,"2026-02-02T22:11:25.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346631,1770070285712,-500.0,0.00043287,120,"2026-02-02T22:11:25.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346632,1770070285722,-500.0,0.00043287,120,"2026-02-02T22:11:25.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346633,1770070285732,-500.0,0.00043287,120,"2026-02-02T22:11:25.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346634,1770070285742,-500.0,0.00043287,120,"2026-02-02T22:11:25.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346635,1770070285752,-500.0,0.00043287,120,"2026-02-02T22:11:25.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346636,1770070285761,-500.0,0.00043287,120,"2026-02-02T22:11:25.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346637,1770070285770,-500.0,0.00043287,120,"2026-02-02T22:11:25.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346638,1770070285780,-512.57022568,0.00043287,120,"2026-02-02T22:11:25.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346639,1770070285789,-500.0,0.00043287,120,"2026-02-02T22:11:25.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346640,1770070285798,-500.0,0.00043287,120,"2026-02-02T22:11:25.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346641,1770070285807,-500.0,0.00043287,120,"2026-02-02T22:11:25.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346642,1770070285817,-500.0,0.00043287,120,"2026-02-02T22:11:25.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346643,1770070285826,-500.0,0.00043287,120,"2026-02-02T22:11:25.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346644,1770070285836,-520.01439991,0.00043287,120,"2026-02-02T22:11:25.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346645,1770070285845,-500.0,0.00043287,120,"2026-02-02T22:11:25.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346646,1770070285854,-500.0,0.00043287,120,"2026-02-02T22:11:25.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346647,1770070285864,-500.0,0.00043287,120,"2026-02-02T22:11:25.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346648,1770070285874,-505.22517507,0.00043287,120,"2026-02-02T22:11:25.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346649,1770070285883,-509.29638657,0.00043287,120,"2026-02-02T22:11:25.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346650,1770070285892,-500.0,0.00043287,120,"2026-02-02T22:11:25.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346651,1770070285903,-500.0,0.00043287,120,"2026-02-02T22:11:25.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346652,1770070285912,-524.3817098,0.00043287,120,"2026-02-02T22:11:25.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346653,1770070285922,-500.0,0.00043287,120,"2026-02-02T22:11:25.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346654,1770070285931,-500.0,0.00043287,120,"2026-02-02T22:11:25.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346655,1770070285942,-500.0,0.00043287,120,"2026-02-02T22:11:25.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346656,1770070285953,-500.0,0.00043287,120,"2026-02-02T22:11:25.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346657,1770070285962,-500.0,0.00043287,120,"2026-02-02T22:11:25.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346658,1770070285972,-500.0,0.00043287,120,"2026-02-02T22:11:25.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346659,1770070285981,-500.0,0.00043287,120,"2026-02-02T22:11:25.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346660,1770070285991,-500.0,0.00043287,120,"2026-02-02T22:11:25.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346661,1770070286000,-500.0,0.00043287,120,"2026-02-02T22:11:26.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346662,1770070286010,-500.0,0.00043287,120,"2026-02-02T22:11:26.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346663,1770070286021,-500.0,0.00043287,120,"2026-02-02T22:11:26.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346664,1770070286031,-500.0,0.00043287,120,"2026-02-02T22:11:26.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346665,1770070286040,-512.70404838,0.00043287,120,"2026-02-02T22:11:26.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346666,1770070286050,-500.0,0.00043287,120,"2026-02-02T22:11:26.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346667,1770070286060,-500.0,0.00043287,120,"2026-02-02T22:11:26.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346668,1770070286070,-641.39258814,0.00043287,120,"2026-02-02T22:11:26.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346669,1770070286080,-500.0,0.00043287,120,"2026-02-02T22:11:26.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346670,1770070286089,-500.0,0.00043287,120,"2026-02-02T22:11:26.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346671,1770070286098,-500.0,0.00043287,120,"2026-02-02T22:11:26.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346672,1770070286108,-500.0,0.00043287,120,"2026-02-02T22:11:26.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346673,1770070286118,-500.0,0.00043287,120,"2026-02-02T22:11:26.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346674,1770070286127,-500.0,0.00043287,120,"2026-02-02T22:11:26.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346675,1770070286136,-500.0,0.00043287,120,"2026-02-02T22:11:26.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346676,1770070286145,-490.53050572,0.00043287,120,"2026-02-02T22:11:26.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346677,1770070286154,-498.92046536,0.00043287,120,"2026-02-02T22:11:26.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346678,1770070286164,-500.0,0.00043287,120,"2026-02-02T22:11:26.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346679,1770070286174,-500.0,0.00043287,120,"2026-02-02T22:11:26.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346680,1770070286183,-500.0,0.00043287,120,"2026-02-02T22:11:26.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346681,1770070286194,-500.0,0.00043287,120,"2026-02-02T22:11:26.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346682,1770070286202,-500.0,0.00043287,120,"2026-02-02T22:11:26.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346683,1770070286211,-500.0,0.00043287,120,"2026-02-02T22:11:26.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346684,1770070286220,-500.0,0.00043287,120,"2026-02-02T22:11:26.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346685,1770070286231,-500.0,0.00043287,120,"2026-02-02T22:11:26.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346686,1770070286241,-573.02502958,0.00043287,120,"2026-02-02T22:11:26.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346687,1770070286251,-500.0,0.00043287,120,"2026-02-02T22:11:26.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346688,1770070286261,-500.0,0.00043287,120,"2026-02-02T22:11:26.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346689,1770070286272,-500.0,0.00043287,120,"2026-02-02T22:11:26.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346690,1770070286282,-468.06572442,0.00043287,120,"2026-02-02T22:11:26.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346691,1770070286292,-500.0,0.00043287,120,"2026-02-02T22:11:26.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346692,1770070286301,-500.0,0.00043287,120,"2026-02-02T22:11:26.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346693,1770070286310,-500.0,0.00043287,120,"2026-02-02T22:11:26.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346694,1770070286320,-500.0,0.00043287,120,"2026-02-02T22:11:26.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346695,1770070286330,-500.0,0.00043287,120,"2026-02-02T22:11:26.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346696,1770070286339,-500.0,0.00043287,120,"2026-02-02T22:11:26.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346697,1770070286348,-500.0,0.00043287,120,"2026-02-02T22:11:26.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346698,1770070286357,-500.0,0.00043287,120,"2026-02-02T22:11:26.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346699,1770070286366,-500.0,0.00043287,120,"2026-02-02T22:11:26.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346700,1770070286375,-500.0,0.00043287,120,"2026-02-02T22:11:26.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346701,1770070286383,-500.0,0.00043287,120,"2026-02-02T22:11:26.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346702,1770070286392,-500.0,0.00043287,120,"2026-02-02T22:11:26.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346703,1770070286402,-500.0,0.00043287,120,"2026-02-02T22:11:26.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346704,1770070286410,-500.0,0.00043287,120,"2026-02-02T22:11:26.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346705,1770070286420,-500.0,0.00043287,120,"2026-02-02T22:11:26.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346706,1770070286429,-500.0,0.00043287,120,"2026-02-02T22:11:26.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346707,1770070286438,-513.44931373,0.00043287,120,"2026-02-02T22:11:26.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346708,1770070286499,-500.0,0.00043287,120,"2026-02-02T22:11:26.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346709,1770070286508,-500.0,0.00043287,120,"2026-02-02T22:11:26.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346710,1770070286518,-500.0,0.00043287,120,"2026-02-02T22:11:26.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346711,1770070286527,-500.0,0.00043287,120,"2026-02-02T22:11:26.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346712,1770070286536,-618.01375374,0.00043287,120,"2026-02-02T22:11:26.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346713,1770070286546,-505.65086517,0.00043287,120,"2026-02-02T22:11:26.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346714,1770070286555,-500.0,0.00043287,120,"2026-02-02T22:11:26.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346715,1770070286565,-500.0,0.00043287,120,"2026-02-02T22:11:26.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346716,1770070286574,-500.0,0.00043287,120,"2026-02-02T22:11:26.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346717,1770070286584,-500.0,0.00043287,120,"2026-02-02T22:11:26.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346718,1770070286594,-500.0,0.00043287,120,"2026-02-02T22:11:26.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346719,1770070286604,-500.0,0.00043287,120,"2026-02-02T22:11:26.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346720,1770070286614,-524.90754073,0.00043287,120,"2026-02-02T22:11:26.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346721,1770070286624,-405.36660332,0.00043287,120,"2026-02-02T22:11:26.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346722,1770070286633,-536.88862821,0.00043287,120,"2026-02-02T22:11:26.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346723,1770070286642,-534.34153339,0.00043287,120,"2026-02-02T22:11:26.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346724,1770070286652,-500.0,0.00043287,120,"2026-02-02T22:11:26.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346725,1770070286661,-500.0,0.00043287,120,"2026-02-02T22:11:26.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346726,1770070286670,-500.0,0.00043287,120,"2026-02-02T22:11:26.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346727,1770070286679,-507.38832869,0.00043287,120,"2026-02-02T22:11:26.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346728,1770070286689,-500.0,0.00043287,120,"2026-02-02T22:11:26.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346729,1770070286699,-500.0,0.00043287,120,"2026-02-02T22:11:26.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346730,1770070286708,-500.0,0.00043287,120,"2026-02-02T22:11:26.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346731,1770070286719,-500.0,0.00043287,120,"2026-02-02T22:11:26.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346732,1770070286728,-500.0,0.00043287,120,"2026-02-02T22:11:26.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346733,1770070286738,-500.0,0.00043287,120,"2026-02-02T22:11:26.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346734,1770070286747,-500.0,0.00043287,120,"2026-02-02T22:11:26.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346735,1770070286756,-500.0,0.00043287,120,"2026-02-02T22:11:26.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346736,1770070286767,-531.59947683,0.00043287,120,"2026-02-02T22:11:26.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346737,1770070286778,-508.89891157,0.00043287,120,"2026-02-02T22:11:26.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346738,1770070286787,-500.0,0.00043287,120,"2026-02-02T22:11:26.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346739,1770070286796,-500.0,0.00043287,120,"2026-02-02T22:11:26.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346740,1770070286805,-500.0,0.00043287,120,"2026-02-02T22:11:26.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346741,1770070286814,-500.0,0.00043287,120,"2026-02-02T22:11:26.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346742,1770070286823,-500.0,0.00043287,120,"2026-02-02T22:11:26.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346743,1770070286832,-500.0,0.00043287,120,"2026-02-02T22:11:26.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346744,1770070286841,-500.0,0.00043287,120,"2026-02-02T22:11:26.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346745,1770070286850,-500.0,0.00043287,120,"2026-02-02T22:11:26.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346746,1770070286859,-500.0,0.00043287,120,"2026-02-02T22:11:26.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346747,1770070286868,-500.0,0.00043287,120,"2026-02-02T22:11:26.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346748,1770070286878,-500.0,0.00043287,120,"2026-02-02T22:11:26.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346749,1770070286887,-506.51845143,0.00043287,120,"2026-02-02T22:11:26.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346750,1770070286896,-500.0,0.00043287,120,"2026-02-02T22:11:26.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346751,1770070286906,-500.0,0.00043287,120,"2026-02-02T22:11:26.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346752,1770070286916,-500.0,0.00043287,120,"2026-02-02T22:11:26.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346753,1770070286925,-500.0,0.00043287,120,"2026-02-02T22:11:26.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346754,1770070286935,-531.56509372,0.00043287,120,"2026-02-02T22:11:26.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346755,1770070286944,-500.0,0.00043287,120,"2026-02-02T22:11:26.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346756,1770070286953,-500.0,0.00043287,120,"2026-02-02T22:11:26.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346757,1770070286962,-500.0,0.00043287,120,"2026-02-02T22:11:26.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346758,1770070286972,-500.0,0.00043287,120,"2026-02-02T22:11:26.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346759,1770070286980,-500.0,0.00043287,120,"2026-02-02T22:11:26.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346760,1770070286990,-500.0,0.00043287,120,"2026-02-02T22:11:26.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346761,1770070287000,-500.0,0.00043287,120,"2026-02-02T22:11:27.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346762,1770070287011,-500.0,0.00043287,120,"2026-02-02T22:11:27.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346763,1770070287020,-500.0,0.00043287,120,"2026-02-02T22:11:27.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346764,1770070287029,-500.0,0.00043287,120,"2026-02-02T22:11:27.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346765,1770070287039,-500.0,0.00043287,120,"2026-02-02T22:11:27.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346766,1770070287050,-500.0,0.00043287,120,"2026-02-02T22:11:27.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346767,1770070287062,-522.07505301,0.00043287,120,"2026-02-02T22:11:27.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346768,1770070287071,-500.0,0.00043287,120,"2026-02-02T22:11:27.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346769,1770070287081,-500.0,0.00043287,120,"2026-02-02T22:11:27.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346770,1770070287092,-500.0,0.00043287,120,"2026-02-02T22:11:27.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346771,1770070287102,-500.0,0.00043287,120,"2026-02-02T22:11:27.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346772,1770070287112,-500.0,0.00043287,120,"2026-02-02T22:11:27.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346773,1770070287123,-500.0,0.00043287,120,"2026-02-02T22:11:27.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346774,1770070287132,-500.0,0.00043287,120,"2026-02-02T22:11:27.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346775,1770070287141,-500.0,0.00043287,120,"2026-02-02T22:11:27.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346776,1770070287153,-500.0,0.00043287,120,"2026-02-02T22:11:27.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346777,1770070287162,-500.0,0.00043287,120,"2026-02-02T22:11:27.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346778,1770070287171,-529.86541718,0.00043287,120,"2026-02-02T22:11:27.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346779,1770070287183,-500.0,0.00043287,120,"2026-02-02T22:11:27.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346780,1770070287193,-500.0,0.00043287,120,"2026-02-02T22:11:27.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346781,1770070287203,-500.0,0.00043287,120,"2026-02-02T22:11:27.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346782,1770070287212,-500.0,0.00043287,120,"2026-02-02T22:11:27.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346783,1770070287222,-272.64107444,0.00043287,120,"2026-02-02T22:11:27.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346784,1770070287234,-500.0,0.00043287,120,"2026-02-02T22:11:27.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346785,1770070287245,-500.0,0.00043287,120,"2026-02-02T22:11:27.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346786,1770070287256,-500.0,0.00043287,120,"2026-02-02T22:11:27.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346787,1770070287266,-500.0,0.00043287,120,"2026-02-02T22:11:27.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346788,1770070287277,-513.23679786,0.00043287,120,"2026-02-02T22:11:27.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346789,1770070287286,-512.81248457,0.00043287,120,"2026-02-02T22:11:27.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346790,1770070287295,-540.28327069,0.00043287,120,"2026-02-02T22:11:27.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346791,1770070287304,-565.65662405,0.00043287,120,"2026-02-02T22:11:27.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346792,1770070287315,-500.0,0.00043287,120,"2026-02-02T22:11:27.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346793,1770070287326,-500.0,0.00043287,120,"2026-02-02T22:11:27.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346794,1770070287336,-500.0,0.00043287,120,"2026-02-02T22:11:27.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346795,1770070287345,-500.0,0.00043287,120,"2026-02-02T22:11:27.345",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346796,1770070287354,-500.0,0.00043287,120,"2026-02-02T22:11:27.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346797,1770070287364,-500.0,0.00043287,120,"2026-02-02T22:11:27.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346798,1770070287374,-500.0,0.00043287,120,"2026-02-02T22:11:27.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346799,1770070287384,-500.0,0.00043287,120,"2026-02-02T22:11:27.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346800,1770070287394,-512.1989319,0.00043287,120,"2026-02-02T22:11:27.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346801,1770070287403,-500.0,0.00043287,120,"2026-02-02T22:11:27.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346802,1770070287413,-500.0,0.00043287,120,"2026-02-02T22:11:27.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346803,1770070287423,-500.0,0.00043287,120,"2026-02-02T22:11:27.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346804,1770070287432,-500.0,0.00043287,120,"2026-02-02T22:11:27.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346805,1770070287441,-500.0,0.00043287,120,"2026-02-02T22:11:27.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346806,1770070287450,-546.19799667,0.00043287,120,"2026-02-02T22:11:27.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346807,1770070287459,-532.56614991,0.00043287,120,"2026-02-02T22:11:27.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346808,1770070287469,-500.0,0.00043287,120,"2026-02-02T22:11:27.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346809,1770070287478,-500.0,0.00043287,120,"2026-02-02T22:11:27.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346810,1770070287487,-518.67088895,0.00043287,120,"2026-02-02T22:11:27.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346811,1770070287498,-498.69333712,0.00043287,120,"2026-02-02T22:11:27.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346812,1770070287507,-513.36270987,0.00043287,120,"2026-02-02T22:11:27.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346813,1770070287517,-516.77754613,0.00043287,120,"2026-02-02T22:11:27.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346814,1770070287526,-500.07210663,0.00043287,120,"2026-02-02T22:11:27.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346815,1770070287535,-530.41568318,0.00043287,120,"2026-02-02T22:11:27.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346816,1770070287544,-500.0,0.00043287,120,"2026-02-02T22:11:27.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346817,1770070287553,-500.0,0.00043287,120,"2026-02-02T22:11:27.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346818,1770070287562,-508.08542985,0.00043287,120,"2026-02-02T22:11:27.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346819,1770070287571,-511.78343819,0.00043287,120,"2026-02-02T22:11:27.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346820,1770070287580,-500.0,0.00043287,120,"2026-02-02T22:11:27.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346821,1770070287589,-522.16790393,0.00043287,120,"2026-02-02T22:11:27.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346822,1770070287599,-500.0,0.00043287,120,"2026-02-02T22:11:27.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346823,1770070287608,-500.0,0.00043287,120,"2026-02-02T22:11:27.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346824,1770070287617,-500.0,0.00043287,120,"2026-02-02T22:11:27.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346825,1770070287627,-500.0,0.00043287,120,"2026-02-02T22:11:27.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346826,1770070287637,-500.0,0.00043287,120,"2026-02-02T22:11:27.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346827,1770070287646,-500.0,0.00043287,120,"2026-02-02T22:11:27.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346828,1770070287655,-500.0,0.00043287,120,"2026-02-02T22:11:27.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346829,1770070287665,-500.0,0.00043287,120,"2026-02-02T22:11:27.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346830,1770070287674,-500.0,0.00043287,120,"2026-02-02T22:11:27.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346831,1770070287683,-500.0,0.00043287,120,"2026-02-02T22:11:27.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346832,1770070287692,-500.0,0.00043287,120,"2026-02-02T22:11:27.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346833,1770070287702,-500.0,0.00043287,120,"2026-02-02T22:11:27.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346834,1770070287711,-500.0,0.00043287,120,"2026-02-02T22:11:27.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346835,1770070287722,-500.0,0.00043287,120,"2026-02-02T22:11:27.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346836,1770070287732,-500.0,0.00043287,120,"2026-02-02T22:11:27.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346837,1770070287744,-507.47250992,0.00043287,120,"2026-02-02T22:11:27.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346838,1770070287753,-500.0,0.00043287,120,"2026-02-02T22:11:27.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346839,1770070287762,-500.0,0.00043287,120,"2026-02-02T22:11:27.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346840,1770070287771,-503.14688835,0.00043287,120,"2026-02-02T22:11:27.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346841,1770070287780,-500.0,0.00043287,120,"2026-02-02T22:11:27.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346842,1770070287790,-500.0,0.00043287,120,"2026-02-02T22:11:27.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346843,1770070287799,-500.0,0.00043287,120,"2026-02-02T22:11:27.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346844,1770070287808,-500.0,0.00043287,120,"2026-02-02T22:11:27.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346845,1770070287818,-500.0,0.00043287,120,"2026-02-02T22:11:27.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346846,1770070287828,-500.0,0.00043287,120,"2026-02-02T22:11:27.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346847,1770070287837,-500.0,0.00043287,120,"2026-02-02T22:11:27.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346848,1770070287846,-502.14272153,0.00043287,120,"2026-02-02T22:11:27.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346849,1770070287855,-500.0,0.00043287,120,"2026-02-02T22:11:27.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346850,1770070287864,-500.0,0.00043287,120,"2026-02-02T22:11:27.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346851,1770070287874,-500.0,0.00043287,120,"2026-02-02T22:11:27.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346852,1770070287883,-500.0,0.00043287,120,"2026-02-02T22:11:27.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346853,1770070287892,-500.0,0.00043287,120,"2026-02-02T22:11:27.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346854,1770070287901,-500.0,0.00043287,120,"2026-02-02T22:11:27.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346855,1770070287911,-500.0,0.00043287,120,"2026-02-02T22:11:27.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346856,1770070287920,-500.0,0.00043287,120,"2026-02-02T22:11:27.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346857,1770070287929,-500.0,0.00043287,120,"2026-02-02T22:11:27.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346858,1770070287938,-500.0,0.00043287,120,"2026-02-02T22:11:27.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346859,1770070287948,-500.0,0.00043287,120,"2026-02-02T22:11:27.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346860,1770070287957,-500.0,0.00043287,120,"2026-02-02T22:11:27.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346861,1770070287966,-500.0,0.00043287,120,"2026-02-02T22:11:27.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346862,1770070287975,-500.0,0.00043287,120,"2026-02-02T22:11:27.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346863,1770070287984,-500.0,0.00043287,120,"2026-02-02T22:11:27.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346864,1770070287994,-500.0,0.00043287,120,"2026-02-02T22:11:27.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346865,1770070288003,-500.0,0.00043287,120,"2026-02-02T22:11:28.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346866,1770070288012,-500.0,0.00043287,120,"2026-02-02T22:11:28.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346867,1770070288022,-500.0,0.00043287,120,"2026-02-02T22:11:28.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346868,1770070288031,-500.0,0.00043287,120,"2026-02-02T22:11:28.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346869,1770070288041,-500.0,0.00043287,120,"2026-02-02T22:11:28.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346870,1770070288051,-503.86425817,0.00043287,120,"2026-02-02T22:11:28.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346871,1770070288060,-500.0,0.00043287,120,"2026-02-02T22:11:28.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346872,1770070288070,-505.312797,0.00043287,120,"2026-02-02T22:11:28.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346873,1770070288080,-505.19276639,0.00043287,120,"2026-02-02T22:11:28.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346874,1770070288088,-500.0,0.00043287,120,"2026-02-02T22:11:28.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346875,1770070288098,-500.0,0.00043287,120,"2026-02-02T22:11:28.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346876,1770070288107,-500.0,0.00043287,120,"2026-02-02T22:11:28.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346877,1770070288116,-500.0,0.00043287,120,"2026-02-02T22:11:28.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346878,1770070288125,-500.0,0.00043287,120,"2026-02-02T22:11:28.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346879,1770070288135,-500.0,0.00043287,120,"2026-02-02T22:11:28.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346880,1770070288143,-500.0,0.00043287,120,"2026-02-02T22:11:28.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346881,1770070288152,-500.0,0.00043287,120,"2026-02-02T22:11:28.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346882,1770070288162,-500.0,0.00043287,120,"2026-02-02T22:11:28.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346883,1770070288171,-500.0,0.00043287,120,"2026-02-02T22:11:28.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346884,1770070288180,-500.0,0.00043287,120,"2026-02-02T22:11:28.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346885,1770070288189,-500.0,0.00043287,120,"2026-02-02T22:11:28.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346886,1770070288199,-500.0,0.00043287,120,"2026-02-02T22:11:28.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346887,1770070288208,-500.0,0.00043287,120,"2026-02-02T22:11:28.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346888,1770070288217,-500.0,0.00043287,120,"2026-02-02T22:11:28.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346889,1770070288226,-500.0,0.00043287,120,"2026-02-02T22:11:28.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346890,1770070288256,-500.0,0.00043287,120,"2026-02-02T22:11:28.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346891,1770070288267,-500.0,0.00043287,120,"2026-02-02T22:11:28.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346892,1770070288277,-500.0,0.00043287,120,"2026-02-02T22:11:28.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346893,1770070288287,-500.0,0.00043287,120,"2026-02-02T22:11:28.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346894,1770070288296,-527.22576228,0.00043287,120,"2026-02-02T22:11:28.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346895,1770070288306,-500.0,0.00043287,120,"2026-02-02T22:11:28.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346896,1770070288316,-509.25395794,0.00043287,120,"2026-02-02T22:11:28.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346897,1770070288325,-500.0,0.00043287,120,"2026-02-02T22:11:28.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346898,1770070288335,-500.0,0.00043287,120,"2026-02-02T22:11:28.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346899,1770070288344,-500.0,0.00043287,120,"2026-02-02T22:11:28.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346900,1770070288353,-500.0,0.00043287,120,"2026-02-02T22:11:28.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346901,1770070288362,-500.0,0.00043287,120,"2026-02-02T22:11:28.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346902,1770070288371,-500.0,0.00043287,120,"2026-02-02T22:11:28.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346903,1770070288381,-500.0,0.00043287,120,"2026-02-02T22:11:28.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346904,1770070288391,-528.19120928,0.00043287,120,"2026-02-02T22:11:28.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346905,1770070288401,-500.0,0.00043287,120,"2026-02-02T22:11:28.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346906,1770070288410,-500.0,0.00043287,120,"2026-02-02T22:11:28.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346907,1770070288419,-523.03406333,0.00043287,120,"2026-02-02T22:11:28.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346908,1770070288428,-500.0,0.00043287,120,"2026-02-02T22:11:28.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346909,1770070288437,-500.0,0.00043287,120,"2026-02-02T22:11:28.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346910,1770070288446,-500.0,0.00043287,120,"2026-02-02T22:11:28.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346911,1770070288455,-511.50857644,0.00043287,120,"2026-02-02T22:11:28.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346912,1770070288464,-500.0,0.00043287,120,"2026-02-02T22:11:28.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346913,1770070288473,-500.0,0.00043287,120,"2026-02-02T22:11:28.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346914,1770070288482,-500.0,0.00043287,120,"2026-02-02T22:11:28.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346915,1770070288492,-500.0,0.00043287,120,"2026-02-02T22:11:28.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346916,1770070288501,-500.0,0.00043287,120,"2026-02-02T22:11:28.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346917,1770070288511,-500.0,0.00043287,120,"2026-02-02T22:11:28.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346918,1770070288520,-500.0,0.00043287,120,"2026-02-02T22:11:28.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346919,1770070288529,-520.34984779,0.00043287,120,"2026-02-02T22:11:28.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346920,1770070288539,-500.0,0.00043287,120,"2026-02-02T22:11:28.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346921,1770070288548,-517.27804378,0.00043287,120,"2026-02-02T22:11:28.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346922,1770070288558,-500.0,0.00043287,120,"2026-02-02T22:11:28.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346923,1770070288567,-500.0,0.00043287,120,"2026-02-02T22:11:28.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346924,1770070288576,-500.0,0.00043287,120,"2026-02-02T22:11:28.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346925,1770070288585,-500.0,0.00043287,120,"2026-02-02T22:11:28.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346926,1770070288596,-500.0,0.00043287,120,"2026-02-02T22:11:28.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346927,1770070288605,-500.0,0.00043287,120,"2026-02-02T22:11:28.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346928,1770070288615,-500.0,0.00043287,120,"2026-02-02T22:11:28.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346929,1770070288625,-500.0,0.00043287,120,"2026-02-02T22:11:28.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346930,1770070288634,-500.0,0.00043287,120,"2026-02-02T22:11:28.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346931,1770070288643,-500.0,0.00043287,120,"2026-02-02T22:11:28.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346932,1770070288653,-500.0,0.00043287,120,"2026-02-02T22:11:28.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346933,1770070288662,-500.0,0.00043287,120,"2026-02-02T22:11:28.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346934,1770070288671,-500.0,0.00043287,120,"2026-02-02T22:11:28.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346935,1770070288681,-500.0,0.00043287,120,"2026-02-02T22:11:28.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346936,1770070288690,-500.0,0.00043287,120,"2026-02-02T22:11:28.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346937,1770070288700,-500.0,0.00043287,120,"2026-02-02T22:11:28.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346938,1770070288710,-500.0,0.00043287,120,"2026-02-02T22:11:28.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346939,1770070288719,-500.0,0.00043287,120,"2026-02-02T22:11:28.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346940,1770070288728,-500.0,0.00043287,120,"2026-02-02T22:11:28.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346941,1770070288739,-504.112337,0.00043287,120,"2026-02-02T22:11:28.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346942,1770070288749,-500.0,0.00043287,120,"2026-02-02T22:11:28.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346943,1770070288758,-500.0,0.00043287,120,"2026-02-02T22:11:28.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346944,1770070288768,-500.0,0.00043287,120,"2026-02-02T22:11:28.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346945,1770070288777,-500.0,0.00043287,120,"2026-02-02T22:11:28.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346946,1770070288786,-500.0,0.00043287,120,"2026-02-02T22:11:28.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346947,1770070288795,-500.0,0.00043287,120,"2026-02-02T22:11:28.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346948,1770070288804,-507.90103611,0.00043287,120,"2026-02-02T22:11:28.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346949,1770070288813,-500.0,0.00043287,120,"2026-02-02T22:11:28.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346950,1770070288821,-516.67519619,0.00043287,120,"2026-02-02T22:11:28.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346951,1770070288830,-517.61237953,0.00043287,120,"2026-02-02T22:11:28.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346952,1770070288839,-500.0,0.00043287,120,"2026-02-02T22:11:28.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346953,1770070288847,-500.0,0.00043287,120,"2026-02-02T22:11:28.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346954,1770070288856,-500.0,0.00043287,120,"2026-02-02T22:11:28.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346955,1770070288865,-500.0,0.00043287,120,"2026-02-02T22:11:28.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346956,1770070288873,-500.0,0.00043287,120,"2026-02-02T22:11:28.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346957,1770070288882,-506.22222918,0.00043287,120,"2026-02-02T22:11:28.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346958,1770070288891,-556.84694492,0.00043287,120,"2026-02-02T22:11:28.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346959,1770070288900,-500.0,0.00043287,120,"2026-02-02T22:11:28.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346960,1770070288910,-500.0,0.00043287,120,"2026-02-02T22:11:28.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346961,1770070288919,-505.02428754,0.00043287,120,"2026-02-02T22:11:28.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346962,1770070288929,-541.59024784,0.00043287,120,"2026-02-02T22:11:28.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346963,1770070288938,-500.0,0.00043287,120,"2026-02-02T22:11:28.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346964,1770070288948,-497.87011175,0.00043287,120,"2026-02-02T22:11:28.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346965,1770070288958,-544.72612572,0.00043287,120,"2026-02-02T22:11:28.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346966,1770070288967,-524.74208747,0.00043287,120,"2026-02-02T22:11:28.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346967,1770070288977,-524.90448403,0.00043287,120,"2026-02-02T22:11:28.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346968,1770070288987,-500.0,0.00043287,120,"2026-02-02T22:11:28.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346969,1770070288996,-525.96532927,0.00043287,120,"2026-02-02T22:11:28.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346970,1770070289005,-500.0,0.00043287,120,"2026-02-02T22:11:29.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346971,1770070289017,-500.0,0.00043287,120,"2026-02-02T22:11:29.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346972,1770070289026,-500.0,0.00043287,120,"2026-02-02T22:11:29.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346973,1770070289037,-500.0,0.00043287,120,"2026-02-02T22:11:29.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346974,1770070289047,-500.0,0.00043287,120,"2026-02-02T22:11:29.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346975,1770070289058,-500.0,0.00043287,120,"2026-02-02T22:11:29.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346976,1770070289067,-508.06327204,0.00043287,120,"2026-02-02T22:11:29.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346977,1770070289076,-328.60189991,0.00043287,120,"2026-02-02T22:11:29.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346978,1770070289085,-500.0,0.00043287,120,"2026-02-02T22:11:29.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346979,1770070289095,-500.0,0.00043287,120,"2026-02-02T22:11:29.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346980,1770070289104,-500.0,0.00043287,120,"2026-02-02T22:11:29.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346981,1770070289113,-500.0,0.00043287,120,"2026-02-02T22:11:29.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346982,1770070289122,-500.0,0.00043287,120,"2026-02-02T22:11:29.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346983,1770070289132,-508.19692631,0.00043287,120,"2026-02-02T22:11:29.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346984,1770070289141,-500.0,0.00043287,120,"2026-02-02T22:11:29.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346985,1770070289151,-500.0,0.00043287,120,"2026-02-02T22:11:29.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346986,1770070289160,-500.0,0.00043287,120,"2026-02-02T22:11:29.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346987,1770070289170,-511.98473096,0.00043287,120,"2026-02-02T22:11:29.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346988,1770070289179,-500.0,0.00043287,120,"2026-02-02T22:11:29.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346989,1770070289188,-500.0,0.00043287,120,"2026-02-02T22:11:29.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346990,1770070289198,-500.0,0.00043287,120,"2026-02-02T22:11:29.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346991,1770070289207,-500.0,0.00043287,120,"2026-02-02T22:11:29.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346992,1770070289217,-500.0,0.00043287,30,"2026-02-02T22:11:29.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346993,1770070289228,-500.0,0.00043287,120,"2026-02-02T22:11:29.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346994,1770070289248,-500.0,0.00043287,30,"2026-02-02T22:11:29.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346995,1770070289257,-500.0,0.00043287,120,"2026-02-02T22:11:29.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346996,1770070289265,-500.0,0.00043287,30,"2026-02-02T22:11:29.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346997,1770070289275,-500.0,0.00043287,120,"2026-02-02T22:11:29.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346998,1770070289285,-500.0,0.00043287,30,"2026-02-02T22:11:29.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404346999,1770070289294,-500.0,0.00043287,120,"2026-02-02T22:11:29.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347000,1770070289304,-500.0,0.00043287,30,"2026-02-02T22:11:29.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347001,1770070289313,-500.0,0.00043287,120,"2026-02-02T22:11:29.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347002,1770070289323,-500.0,0.00043287,30,"2026-02-02T22:11:29.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347003,1770070289332,-500.0,0.00043287,120,"2026-02-02T22:11:29.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347004,1770070289342,-500.0,0.00043287,30,"2026-02-02T22:11:29.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347005,1770070289351,-500.0,0.00043287,120,"2026-02-02T22:11:29.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347006,1770070289361,-500.0,0.00043287,30,"2026-02-02T22:11:29.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347007,1770070289372,-512.75038802,0.00043287,120,"2026-02-02T22:11:29.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347008,1770070289381,-500.0,0.00043287,30,"2026-02-02T22:11:29.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347009,1770070289391,-541.71057473,0.00043287,120,"2026-02-02T22:11:29.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347010,1770070289400,-500.0,0.00043287,30,"2026-02-02T22:11:29.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347011,1770070289410,-505.55364513,0.00043287,120,"2026-02-02T22:11:29.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347012,1770070289419,-500.0,0.00043287,30,"2026-02-02T22:11:29.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347013,1770070289429,-500.0,0.00043287,30,"2026-02-02T22:11:29.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347014,1770070289438,-500.0,0.00043287,30,"2026-02-02T22:11:29.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347015,1770070289448,-500.0,0.00043287,30,"2026-02-02T22:11:29.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347016,1770070289457,-510.94507663,0.00043287,30,"2026-02-02T22:11:29.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347017,1770070289466,-500.0,0.00043287,120,"2026-02-02T22:11:29.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347018,1770070289476,-507.51188226,0.00043287,120,"2026-02-02T22:11:29.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347019,1770070289485,-543.63000319,0.00043287,120,"2026-02-02T22:11:29.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347020,1770070289495,-527.7495714,0.00043287,120,"2026-02-02T22:11:29.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347021,1770070289505,-500.0,0.00043287,120,"2026-02-02T22:11:29.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347022,1770070289515,-414.87355121,0.00043287,120,"2026-02-02T22:11:29.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347023,1770070289525,-510.37033723,0.00043287,120,"2026-02-02T22:11:29.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347024,1770070289534,-569.65888288,0.00043287,120,"2026-02-02T22:11:29.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347025,1770070289545,-500.0,0.00043287,120,"2026-02-02T22:11:29.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347026,1770070289554,-531.62110741,0.00043287,120,"2026-02-02T22:11:29.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347027,1770070289564,-500.0,0.00043287,120,"2026-02-02T22:11:29.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347028,1770070289574,-500.0,0.00043287,120,"2026-02-02T22:11:29.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347029,1770070289583,-512.05754119,0.00043287,120,"2026-02-02T22:11:29.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347030,1770070289593,-516.37913007,0.00043287,120,"2026-02-02T22:11:29.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347031,1770070289602,-500.0,0.00043287,120,"2026-02-02T22:11:29.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347032,1770070289613,-538.55355715,0.00043287,120,"2026-02-02T22:11:29.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347033,1770070289622,-500.0,0.00043287,120,"2026-02-02T22:11:29.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347034,1770070289631,-500.0,0.00043287,120,"2026-02-02T22:11:29.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347035,1770070289641,-507.69939176,0.00043287,120,"2026-02-02T22:11:29.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347036,1770070289650,-521.21415657,0.00043287,120,"2026-02-02T22:11:29.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347037,1770070289659,-500.0,0.00043287,120,"2026-02-02T22:11:29.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347038,1770070289668,-521.23810722,0.00043287,120,"2026-02-02T22:11:29.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347039,1770070289678,-500.0,0.00043287,120,"2026-02-02T22:11:29.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347040,1770070289687,-500.0,0.00043287,120,"2026-02-02T22:11:29.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347041,1770070289697,-500.0,0.00043287,120,"2026-02-02T22:11:29.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347042,1770070289706,-500.0,0.00043287,120,"2026-02-02T22:11:29.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347043,1770070289715,-535.0476437,0.00043287,120,"2026-02-02T22:11:29.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347044,1770070289724,-500.0,0.00043287,120,"2026-02-02T22:11:29.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347045,1770070289734,-500.0,0.00043287,120,"2026-02-02T22:11:29.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347046,1770070289743,-545.17953988,0.00043287,120,"2026-02-02T22:11:29.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347047,1770070289758,-500.0,0.00043287,120,"2026-02-02T22:11:29.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347048,1770070289767,-500.0,0.00043287,120,"2026-02-02T22:11:29.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347049,1770070289778,-500.0,0.00043287,120,"2026-02-02T22:11:29.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347050,1770070289787,-573.75551429,0.00043287,120,"2026-02-02T22:11:29.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347051,1770070289797,-500.0,0.00043287,120,"2026-02-02T22:11:29.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347052,1770070289807,-500.0,0.00043287,120,"2026-02-02T22:11:29.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347053,1770070289815,-500.0,0.00043287,120,"2026-02-02T22:11:29.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347054,1770070289825,-500.0,0.00043287,120,"2026-02-02T22:11:29.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347055,1770070289835,-508.89568954,0.00043287,120,"2026-02-02T22:11:29.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347056,1770070289844,-500.0,0.00043287,120,"2026-02-02T22:11:29.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347057,1770070289854,-511.37417981,0.00043287,120,"2026-02-02T22:11:29.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347058,1770070289864,-500.0,0.00043287,120,"2026-02-02T22:11:29.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347059,1770070289877,-500.0,0.00043287,120,"2026-02-02T22:11:29.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347060,1770070289888,-518.65024778,0.00043287,120,"2026-02-02T22:11:29.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347061,1770070289897,-500.0,0.00043287,120,"2026-02-02T22:11:29.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347062,1770070289907,-500.0,0.00043287,120,"2026-02-02T22:11:29.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347063,1770070289916,-500.0,0.00043287,120,"2026-02-02T22:11:29.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347064,1770070289925,-500.0,0.00043287,120,"2026-02-02T22:11:29.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347065,1770070289934,-500.0,0.00043287,120,"2026-02-02T22:11:29.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347066,1770070289944,-513.3536353,0.00043287,120,"2026-02-02T22:11:29.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347067,1770070289955,-525.53928519,0.00043287,120,"2026-02-02T22:11:29.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347068,1770070289964,-519.49873525,0.00043287,120,"2026-02-02T22:11:29.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347069,1770070289974,-587.54954871,0.00043287,120,"2026-02-02T22:11:29.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347070,1770070289984,-500.0,0.00043287,120,"2026-02-02T22:11:29.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347071,1770070289994,-500.0,0.00043287,120,"2026-02-02T22:11:29.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347072,1770070290003,-500.0,0.00043287,120,"2026-02-02T22:11:30.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347073,1770070290012,-500.0,0.00043287,120,"2026-02-02T22:11:30.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347074,1770070290021,-500.0,0.00043287,120,"2026-02-02T22:11:30.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347075,1770070290030,-515.14902426,0.00043287,120,"2026-02-02T22:11:30.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347076,1770070290040,-500.0,0.00043287,120,"2026-02-02T22:11:30.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347077,1770070290050,-508.18994771,0.00043287,120,"2026-02-02T22:11:30.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347078,1770070290061,-500.0,0.00043287,120,"2026-02-02T22:11:30.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347079,1770070290071,-600.02,0.00043287,120,"2026-02-02T22:11:30.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347080,1770070290080,-500.0,0.00043287,120,"2026-02-02T22:11:30.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347081,1770070290090,-500.0,0.00043287,120,"2026-02-02T22:11:30.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347082,1770070290100,-507.00647345,0.00043287,120,"2026-02-02T22:11:30.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347083,1770070290109,-500.0,0.00043287,120,"2026-02-02T22:11:30.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347084,1770070290119,-504.7123596,0.00043287,120,"2026-02-02T22:11:30.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347085,1770070290130,-509.06338395,0.00043287,120,"2026-02-02T22:11:30.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347086,1770070290139,-500.0,0.00043287,120,"2026-02-02T22:11:30.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347087,1770070290148,-203.01,0.00043287,120,"2026-02-02T22:11:30.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347088,1770070290159,-520.2923573,0.00043287,120,"2026-02-02T22:11:30.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347089,1770070290169,-500.0,0.00043287,120,"2026-02-02T22:11:30.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347090,1770070290179,-500.0,0.00043287,120,"2026-02-02T22:11:30.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347091,1770070290188,-500.0,0.00043287,120,"2026-02-02T22:11:30.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347092,1770070290199,-500.0,0.00043287,120,"2026-02-02T22:11:30.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347093,1770070290209,-500.0,0.00043287,120,"2026-02-02T22:11:30.209",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347094,1770070290219,-518.86089576,0.00043287,120,"2026-02-02T22:11:30.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347095,1770070290233,-517.69274609,0.00043287,120,"2026-02-02T22:11:30.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347096,1770070290244,-526.94326691,0.00043287,120,"2026-02-02T22:11:30.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347097,1770070290259,-500.0,0.00043287,120,"2026-02-02T22:11:30.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347098,1770070290269,-500.0,0.00043287,120,"2026-02-02T22:11:30.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347099,1770070290281,-154.51439679,0.00043287,120,"2026-02-02T22:11:30.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347100,1770070290291,-513.44419833,0.00043287,120,"2026-02-02T22:11:30.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347101,1770070290301,-519.23600176,0.00043287,120,"2026-02-02T22:11:30.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347102,1770070290311,-574.28695836,0.00043287,120,"2026-02-02T22:11:30.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347103,1770070290320,-500.0,0.00043287,120,"2026-02-02T22:11:30.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347104,1770070290329,-511.09226853,0.00043287,120,"2026-02-02T22:11:30.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347105,1770070290339,-500.0,0.00043287,120,"2026-02-02T22:11:30.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347106,1770070290348,-210.40250643,0.00043287,120,"2026-02-02T22:11:30.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347107,1770070290357,-500.0,0.00043287,120,"2026-02-02T22:11:30.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347108,1770070290367,-500.0,0.00043287,120,"2026-02-02T22:11:30.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347109,1770070290377,-500.0,0.00043287,120,"2026-02-02T22:11:30.377",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347110,1770070290386,-500.0,0.00043287,120,"2026-02-02T22:11:30.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347111,1770070290395,-500.0,0.00043287,120,"2026-02-02T22:11:30.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347112,1770070290405,-500.0,0.00043287,120,"2026-02-02T22:11:30.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347113,1770070290415,-500.0,0.00043287,120,"2026-02-02T22:11:30.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347114,1770070290424,-500.0,0.00043287,120,"2026-02-02T22:11:30.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347115,1770070290434,-500.0,0.00043287,120,"2026-02-02T22:11:30.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347116,1770070290443,-500.0,0.00043287,120,"2026-02-02T22:11:30.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347117,1770070290453,-500.0,0.00043287,120,"2026-02-02T22:11:30.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347118,1770070290462,-500.0,0.00043287,120,"2026-02-02T22:11:30.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347119,1770070290471,-507.99282988,0.00043287,120,"2026-02-02T22:11:30.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347120,1770070290481,-500.0,0.00043287,120,"2026-02-02T22:11:30.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347121,1770070290490,-500.0,0.00043287,120,"2026-02-02T22:11:30.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347122,1770070290499,-500.0,0.00043287,120,"2026-02-02T22:11:30.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347123,1770070290509,-500.0,0.00043287,120,"2026-02-02T22:11:30.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347124,1770070290519,-500.0,0.00043287,120,"2026-02-02T22:11:30.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347125,1770070290528,-500.0,0.00043287,120,"2026-02-02T22:11:30.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347126,1770070290538,-530.88776583,0.00043287,120,"2026-02-02T22:11:30.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347127,1770070290548,-500.0,0.00043287,120,"2026-02-02T22:11:30.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347128,1770070290557,-500.0,0.00043287,120,"2026-02-02T22:11:30.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347129,1770070290567,-500.0,0.00043287,120,"2026-02-02T22:11:30.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347130,1770070290577,-500.0,0.00043287,120,"2026-02-02T22:11:30.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347131,1770070290587,-292.15764396,0.00043287,120,"2026-02-02T22:11:30.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347132,1770070290597,-193.16176411,0.00043287,120,"2026-02-02T22:11:30.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347133,1770070290771,-503.59517421,0.00043287,120,"2026-02-02T22:11:30.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347134,1770070290782,-533.58687954,0.00043287,120,"2026-02-02T22:11:30.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347135,1770070290792,-519.13705642,0.00043287,120,"2026-02-02T22:11:30.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347136,1770070290802,-599.28028331,0.00043287,120,"2026-02-02T22:11:30.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347137,1770070290811,-507.27299421,0.00043287,14,"2026-02-02T22:11:30.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347138,1770070290821,-500.0,0.00043287,120,"2026-02-02T22:11:30.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347139,1770070290830,-500.0,0.00043287,120,"2026-02-02T22:11:30.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347140,1770070290839,-500.0,0.00043287,120,"2026-02-02T22:11:30.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347141,1770070290848,-441.91505185,0.00043287,120,"2026-02-02T22:11:30.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347142,1770070290858,-500.0,0.00043287,120,"2026-02-02T22:11:30.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347143,1770070290867,-500.0,0.00043287,120,"2026-02-02T22:11:30.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347144,1770070290876,-500.0,0.00043287,120,"2026-02-02T22:11:30.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347145,1770070290887,-502.77112943,0.00043287,120,"2026-02-02T22:11:30.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347146,1770070290896,-582.09605173,0.00043287,30,"2026-02-02T22:11:30.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347147,1770070290905,-524.80389327,0.00043287,120,"2026-02-02T22:11:30.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347148,1770070290914,-641.88821966,0.00043287,120,"2026-02-02T22:11:30.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347149,1770070290923,-507.67939022,0.00043287,120,"2026-02-02T22:11:30.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347150,1770070290932,-511.93261301,0.00043287,120,"2026-02-02T22:11:30.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347151,1770070290941,-518.47908583,0.00043287,120,"2026-02-02T22:11:30.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347152,1770070290951,-614.90541169,0.00043287,120,"2026-02-02T22:11:30.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347153,1770070290960,-500.0,0.00043287,90,"2026-02-02T22:11:30.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347154,1770070290969,-366.81550332,0.00043287,90,"2026-02-02T22:11:30.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347155,1770070290978,-509.1584832,0.00043287,120,"2026-02-02T22:11:30.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347156,1770070290987,-541.68749217,0.00043287,120,"2026-02-02T22:11:30.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347157,1770070290996,-534.82396277,0.00043287,120,"2026-02-02T22:11:30.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347158,1770070291005,-522.72236817,0.00043287,120,"2026-02-02T22:11:31.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347159,1770070291015,-512.79008936,0.00043287,120,"2026-02-02T22:11:31.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347160,1770070291024,-526.45037812,0.00043287,120,"2026-02-02T22:11:31.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347161,1770070291033,-500.0,0.00043287,120,"2026-02-02T22:11:31.033",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347162,1770070291043,-500.0,0.00043287,120,"2026-02-02T22:11:31.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347163,1770070291052,-555.73746653,0.00043287,120,"2026-02-02T22:11:31.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347164,1770070291061,-540.24880581,0.00043287,120,"2026-02-02T22:11:31.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347165,1770070291070,-160.42107796,0.00043287,120,"2026-02-02T22:11:31.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347166,1770070291079,-530.10672218,0.00043287,120,"2026-02-02T22:11:31.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347167,1770070291088,-518.8843116,0.00043287,120,"2026-02-02T22:11:31.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347168,1770070291097,-531.3277883,0.00043287,120,"2026-02-02T22:11:31.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347169,1770070291106,-516.96658849,0.00043287,120,"2026-02-02T22:11:31.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347170,1770070291115,-527.31552472,0.00043287,120,"2026-02-02T22:11:31.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347171,1770070291124,-542.28871231,0.00043287,60,"2026-02-02T22:11:31.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347172,1770070291134,-607.29754884,0.00043287,120,"2026-02-02T22:11:31.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347173,1770070291142,-500.0,0.00043287,120,"2026-02-02T22:11:31.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347174,1770070291152,-501.22351566,0.00043287,120,"2026-02-02T22:11:31.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347175,1770070291160,-423.94528019,0.00043287,120,"2026-02-02T22:11:31.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347176,1770070291169,-567.67910227,0.00043287,120,"2026-02-02T22:11:31.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347177,1770070291178,-533.59818552,0.00043287,120,"2026-02-02T22:11:31.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347178,1770070291187,-520.54894962,0.00043287,120,"2026-02-02T22:11:31.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347179,1770070291196,-500.0,0.00043287,120,"2026-02-02T22:11:31.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347180,1770070291206,-517.47957477,0.00043287,120,"2026-02-02T22:11:31.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347181,1770070291215,-500.0,0.00043287,120,"2026-02-02T22:11:31.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347182,1770070291224,-500.0,0.00043287,120,"2026-02-02T22:11:31.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347183,1770070291238,-500.0,0.00043287,120,"2026-02-02T22:11:31.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347184,1770070291247,-500.0,0.00043287,120,"2026-02-02T22:11:31.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347185,1770070291256,-539.81193942,0.00043287,120,"2026-02-02T22:11:31.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347186,1770070291265,-517.69711383,0.00043287,120,"2026-02-02T22:11:31.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347187,1770070291275,-500.0,0.00043287,120,"2026-02-02T22:11:31.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347188,1770070291284,-500.0,0.00043287,120,"2026-02-02T22:11:31.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347189,1770070291293,-500.0,0.00043287,120,"2026-02-02T22:11:31.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347190,1770070291302,-500.0,0.00043287,120,"2026-02-02T22:11:31.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347191,1770070291312,-508.84666811,0.00043287,120,"2026-02-02T22:11:31.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347192,1770070291322,-500.0,0.00043287,120,"2026-02-02T22:11:31.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347193,1770070291331,-500.0,0.00043287,120,"2026-02-02T22:11:31.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347194,1770070291341,-504.38852828,0.00043287,120,"2026-02-02T22:11:31.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347195,1770070291350,-506.81188168,0.00043287,120,"2026-02-02T22:11:31.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347196,1770070291359,-521.03387011,0.00043287,120,"2026-02-02T22:11:31.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347197,1770070291368,-514.94468212,0.00043287,120,"2026-02-02T22:11:31.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347198,1770070291378,-500.0,0.00043287,120,"2026-02-02T22:11:31.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347199,1770070291387,-500.0,0.00043287,120,"2026-02-02T22:11:31.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347200,1770070291397,-500.0,0.00043287,120,"2026-02-02T22:11:31.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347201,1770070291406,-523.7968951,0.00043287,120,"2026-02-02T22:11:31.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347202,1770070291415,-514.36370547,0.00043287,120,"2026-02-02T22:11:31.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347203,1770070291425,-562.58185832,0.00043287,120,"2026-02-02T22:11:31.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347204,1770070291434,-500.0,0.00043287,120,"2026-02-02T22:11:31.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347205,1770070291445,-500.0,0.00043287,120,"2026-02-02T22:11:31.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347206,1770070291454,-500.0,0.00043287,120,"2026-02-02T22:11:31.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347207,1770070291463,-500.0,0.00043287,120,"2026-02-02T22:11:31.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347208,1770070291473,-500.0,0.00043287,120,"2026-02-02T22:11:31.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347209,1770070291482,-500.0,0.00043287,120,"2026-02-02T22:11:31.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347210,1770070291493,-586.68928773,0.00043287,120,"2026-02-02T22:11:31.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347211,1770070291502,-525.082118,0.00043287,120,"2026-02-02T22:11:31.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347212,1770070291511,-514.76770506,0.00043287,120,"2026-02-02T22:11:31.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347213,1770070291521,-500.0,0.00043287,120,"2026-02-02T22:11:31.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347214,1770070291530,-501.10042735,0.00043287,120,"2026-02-02T22:11:31.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347215,1770070291540,-500.0,0.00043287,120,"2026-02-02T22:11:31.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347216,1770070291549,-523.92287097,0.00043287,120,"2026-02-02T22:11:31.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347217,1770070291559,-500.0,0.00043287,120,"2026-02-02T22:11:31.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347218,1770070291568,-500.0,0.00043287,120,"2026-02-02T22:11:31.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347219,1770070291577,-557.28140782,0.00043287,120,"2026-02-02T22:11:31.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347220,1770070291587,-506.89866638,0.00043287,120,"2026-02-02T22:11:31.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347221,1770070291596,-607.76254993,0.00043287,120,"2026-02-02T22:11:31.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347222,1770070291606,-500.0,0.00043287,120,"2026-02-02T22:11:31.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347223,1770070291615,-466.279874,0.00043287,120,"2026-02-02T22:11:31.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347224,1770070291625,-514.13116231,0.00043287,120,"2026-02-02T22:11:31.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347225,1770070291634,-506.96469112,0.00043287,120,"2026-02-02T22:11:31.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347226,1770070291644,-500.0,0.00043287,120,"2026-02-02T22:11:31.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347227,1770070291653,-519.59267765,0.00043287,120,"2026-02-02T22:11:31.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347228,1770070291663,-500.0,0.00043287,120,"2026-02-02T22:11:31.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347229,1770070291672,-511.00180901,0.00043287,120,"2026-02-02T22:11:31.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347230,1770070291681,-244.54010959,0.00043287,120,"2026-02-02T22:11:31.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347231,1770070291691,-510.64074323,0.00043287,120,"2026-02-02T22:11:31.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347232,1770070291700,-500.0,0.00043287,120,"2026-02-02T22:11:31.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347233,1770070291710,-570.4272024,0.00043287,120,"2026-02-02T22:11:31.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347234,1770070291719,-500.0,0.00043287,120,"2026-02-02T22:11:31.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347235,1770070291728,-572.24458542,0.00043287,120,"2026-02-02T22:11:31.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347236,1770070291737,-500.0,0.00043287,120,"2026-02-02T22:11:31.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347237,1770070291747,-500.0,0.00043287,120,"2026-02-02T22:11:31.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347238,1770070291756,-500.0,0.00043287,120,"2026-02-02T22:11:31.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347239,1770070291766,-509.33100356,0.00043287,120,"2026-02-02T22:11:31.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347240,1770070291775,-500.0,0.00043287,120,"2026-02-02T22:11:31.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347241,1770070291785,-508.98266602,0.00043287,120,"2026-02-02T22:11:31.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347242,1770070291794,-518.19862076,0.00043287,120,"2026-02-02T22:11:31.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347243,1770070291804,-511.54644625,0.00043287,120,"2026-02-02T22:11:31.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347244,1770070291813,-500.0,0.00043287,120,"2026-02-02T22:11:31.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347245,1770070291823,-539.36535863,0.00043287,120,"2026-02-02T22:11:31.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347246,1770070291833,-545.41393121,0.00043287,120,"2026-02-02T22:11:31.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347247,1770070291842,-500.0,0.00043287,120,"2026-02-02T22:11:31.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347248,1770070291851,-500.0,0.00043287,120,"2026-02-02T22:11:31.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347249,1770070291860,-500.0,0.00043287,120,"2026-02-02T22:11:31.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347250,1770070291869,-500.0,0.00043287,120,"2026-02-02T22:11:31.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347251,1770070291878,-569.72524411,0.00043287,120,"2026-02-02T22:11:31.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347252,1770070291887,-500.0,0.00043287,120,"2026-02-02T22:11:31.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347253,1770070291896,-500.0,0.00043287,120,"2026-02-02T22:11:31.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347254,1770070291906,-500.0,0.00043287,2,"2026-02-02T22:11:31.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347255,1770070291915,-500.0,0.00043287,120,"2026-02-02T22:11:31.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347256,1770070291925,-500.0,0.00043287,2,"2026-02-02T22:11:31.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347257,1770070291934,-500.0,0.00043287,120,"2026-02-02T22:11:31.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347258,1770070291944,-500.0,0.00043287,2,"2026-02-02T22:11:31.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347259,1770070291953,-500.0,0.00043287,120,"2026-02-02T22:11:31.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347260,1770070291963,-500.0,0.00043287,120,"2026-02-02T22:11:31.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347261,1770070291972,-500.0,0.00043287,2,"2026-02-02T22:11:31.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347262,1770070291981,-500.0,0.00043287,120,"2026-02-02T22:11:31.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347263,1770070291991,-493.07387427,0.00043287,120,"2026-02-02T22:11:31.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347264,1770070292000,-500.0,0.00043287,2,"2026-02-02T22:11:32.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347265,1770070292009,-500.0,0.00043287,120,"2026-02-02T22:11:32.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347266,1770070292019,-500.0,0.00043287,2,"2026-02-02T22:11:32.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347267,1770070292029,-500.0,0.00043287,120,"2026-02-02T22:11:32.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347268,1770070292040,-529.39299295,0.00043287,120,"2026-02-02T22:11:32.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347269,1770070292051,-510.33871653,0.00043287,2,"2026-02-02T22:11:32.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347270,1770070292060,-583.94225252,0.00043287,120,"2026-02-02T22:11:32.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347271,1770070292070,-500.0,0.00043287,120,"2026-02-02T22:11:32.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347272,1770070292080,-500.17697635,0.00043287,120,"2026-02-02T22:11:32.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347273,1770070292091,-593.89957805,0.00043287,120,"2026-02-02T22:11:32.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347274,1770070292101,-500.0,0.00043287,120,"2026-02-02T22:11:32.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347275,1770070292111,-632.16985982,0.00043287,120,"2026-02-02T22:11:32.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347276,1770070292120,-507.57994438,0.00043287,120,"2026-02-02T22:11:32.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347277,1770070292130,-527.05712243,0.00043287,120,"2026-02-02T22:11:32.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347278,1770070292139,-500.0,0.00043287,120,"2026-02-02T22:11:32.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347279,1770070292148,-516.3290588,0.00043287,120,"2026-02-02T22:11:32.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347280,1770070292157,-500.0,0.00043287,120,"2026-02-02T22:11:32.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347281,1770070292166,-500.0,0.00043287,120,"2026-02-02T22:11:32.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347282,1770070292175,-533.85207674,0.00043287,120,"2026-02-02T22:11:32.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347283,1770070292187,-564.38713412,0.00043287,120,"2026-02-02T22:11:32.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347284,1770070292196,-649.93842755,0.00043287,120,"2026-02-02T22:11:32.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347285,1770070292207,-507.29998173,0.00043287,120,"2026-02-02T22:11:32.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347286,1770070292217,-500.0,0.00043287,120,"2026-02-02T22:11:32.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347287,1770070292227,-500.0,0.00043287,120,"2026-02-02T22:11:32.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347288,1770070292241,-555.23542393,0.00043287,120,"2026-02-02T22:11:32.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347289,1770070292252,-536.34893751,0.00043287,14,"2026-02-02T22:11:32.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347290,1770070292261,-582.16533224,0.00043287,120,"2026-02-02T22:11:32.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347291,1770070292273,-203.75834804,0.00043287,120,"2026-02-02T22:11:32.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347292,1770070292282,-500.0,0.00043287,120,"2026-02-02T22:11:32.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347293,1770070292292,-570.41576553,0.00043287,120,"2026-02-02T22:11:32.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347294,1770070292302,-528.88695784,0.00043287,120,"2026-02-02T22:11:32.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347295,1770070292314,-500.0,0.00043287,120,"2026-02-02T22:11:32.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347296,1770070292323,-500.0,0.00043287,120,"2026-02-02T22:11:32.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347297,1770070292332,-500.0,0.00043287,120,"2026-02-02T22:11:32.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347298,1770070292341,-363.20513496,0.00043287,120,"2026-02-02T22:11:32.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347299,1770070292350,-500.0,0.00043287,120,"2026-02-02T22:11:32.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347300,1770070292359,-500.0,0.00043287,120,"2026-02-02T22:11:32.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347301,1770070292368,-577.61384058,0.00043287,120,"2026-02-02T22:11:32.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347302,1770070292378,-508.47368356,0.00043287,120,"2026-02-02T22:11:32.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347303,1770070292387,-500.0,0.00043287,120,"2026-02-02T22:11:32.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347304,1770070292396,-507.75218707,0.00043287,120,"2026-02-02T22:11:32.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347305,1770070292407,-500.0,0.00043287,120,"2026-02-02T22:11:32.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347306,1770070292417,-618.05590717,0.00043287,120,"2026-02-02T22:11:32.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347307,1770070292426,-500.0,0.00043287,120,"2026-02-02T22:11:32.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347308,1770070292436,-419.66186851,0.00043287,120,"2026-02-02T22:11:32.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347309,1770070292446,-500.0,0.00043287,120,"2026-02-02T22:11:32.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347310,1770070292456,-500.0,0.00043287,120,"2026-02-02T22:11:32.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347311,1770070292466,-508.31737321,0.00043287,120,"2026-02-02T22:11:32.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347312,1770070292475,-514.81896025,0.00043287,120,"2026-02-02T22:11:32.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347313,1770070292485,-500.0,0.00043287,120,"2026-02-02T22:11:32.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347314,1770070292496,-500.0,0.00043287,120,"2026-02-02T22:11:32.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347315,1770070292506,-510.54536205,0.00043287,120,"2026-02-02T22:11:32.506",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347316,1770070292518,-500.0,0.00043287,120,"2026-02-02T22:11:32.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347317,1770070292527,-500.0,0.00043287,120,"2026-02-02T22:11:32.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347318,1770070292538,-459.17292998,0.00043287,120,"2026-02-02T22:11:32.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347319,1770070292548,-609.21995581,0.00043287,120,"2026-02-02T22:11:32.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347320,1770070292560,-500.0,0.00043287,120,"2026-02-02T22:11:32.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347321,1770070292569,-500.0,0.00043287,120,"2026-02-02T22:11:32.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347322,1770070292579,-512.83684911,0.00043287,120,"2026-02-02T22:11:32.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347323,1770070292588,-378.49779997,0.00043287,120,"2026-02-02T22:11:32.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347324,1770070292597,-512.82519625,0.00043287,120,"2026-02-02T22:11:32.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347325,1770070292606,-505.68637223,0.00043287,120,"2026-02-02T22:11:32.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347326,1770070292615,-845.16,0.00043287,120,"2026-02-02T22:11:32.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347327,1770070292625,-523.25187209,0.00043287,120,"2026-02-02T22:11:32.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347328,1770070292635,-845.16,0.00043287,120,"2026-02-02T22:11:32.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347329,1770070292645,-535.8403973,0.00043287,120,"2026-02-02T22:11:32.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347330,1770070292655,-500.0,0.00043287,120,"2026-02-02T22:11:32.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347331,1770070292665,-845.16,0.00043287,120,"2026-02-02T22:11:32.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347332,1770070292674,-515.42567297,0.00043287,120,"2026-02-02T22:11:32.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347333,1770070292683,-500.0,0.00043287,120,"2026-02-02T22:11:32.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347334,1770070292693,-845.16,0.00043287,120,"2026-02-02T22:11:32.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347335,1770070292702,-500.0,0.00043287,120,"2026-02-02T22:11:32.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347336,1770070292713,-519.32846169,0.00043287,120,"2026-02-02T22:11:32.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347337,1770070292722,-845.16,0.00043287,120,"2026-02-02T22:11:32.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347338,1770070292731,-516.39477043,0.00043287,120,"2026-02-02T22:11:32.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347339,1770070292741,-500.0,0.00043287,120,"2026-02-02T22:11:32.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347340,1770070292751,-845.16,0.00043287,120,"2026-02-02T22:11:32.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347341,1770070292760,-529.15942666,0.00043287,120,"2026-02-02T22:11:32.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347342,1770070292770,-845.16,0.00043287,120,"2026-02-02T22:11:32.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347343,1770070292779,-845.16,0.00043287,120,"2026-02-02T22:11:32.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347344,1770070292789,-500.0,0.00043287,120,"2026-02-02T22:11:32.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347345,1770070292799,-845.16,0.00043287,120,"2026-02-02T22:11:32.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347346,1770070292809,-520.67734393,0.00043287,120,"2026-02-02T22:11:32.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347347,1770070292818,-845.16,0.00043287,120,"2026-02-02T22:11:32.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347348,1770070292828,-845.16,0.00043287,120,"2026-02-02T22:11:32.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347349,1770070292838,-845.16,0.00043287,120,"2026-02-02T22:11:32.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347350,1770070292847,-845.16,0.00043287,120,"2026-02-02T22:11:32.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347351,1770070292856,-500.0,0.00043287,120,"2026-02-02T22:11:32.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347352,1770070292866,-845.16,0.00043287,120,"2026-02-02T22:11:32.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347353,1770070292876,-500.0,0.00043287,120,"2026-02-02T22:11:32.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347354,1770070292885,-845.16,0.00043287,120,"2026-02-02T22:11:32.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347355,1770070292895,-500.0,0.00043287,120,"2026-02-02T22:11:32.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347356,1770070292905,-845.16,0.00043287,120,"2026-02-02T22:11:32.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347357,1770070292915,-500.0,0.00043287,120,"2026-02-02T22:11:32.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347358,1770070292924,-845.16,0.00043287,120,"2026-02-02T22:11:32.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347359,1770070292934,-500.0,0.00043287,120,"2026-02-02T22:11:32.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347360,1770070292943,-845.16,0.00043287,120,"2026-02-02T22:11:32.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347361,1770070292953,-500.0,0.00043287,120,"2026-02-02T22:11:32.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347362,1770070292962,-500.0,0.00043287,120,"2026-02-02T22:11:32.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347363,1770070292972,-845.16,0.00043287,120,"2026-02-02T22:11:32.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347364,1770070292981,-500.0,0.00043287,120,"2026-02-02T22:11:32.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347365,1770070292991,-500.0,0.00043287,120,"2026-02-02T22:11:32.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347366,1770070293000,-845.16,0.00043287,120,"2026-02-02T22:11:33.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347367,1770070293010,-500.0,0.00043287,120,"2026-02-02T22:11:33.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347368,1770070293019,-845.16,0.00043287,120,"2026-02-02T22:11:33.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347369,1770070293028,-500.0,0.00043287,120,"2026-02-02T22:11:33.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347370,1770070293038,-845.16,0.00043287,120,"2026-02-02T22:11:33.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347371,1770070293102,-500.0,0.00043287,120,"2026-02-02T22:11:33.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347372,1770070293111,-500.0,0.00043287,120,"2026-02-02T22:11:33.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347373,1770070293121,-845.16,0.00043287,120,"2026-02-02T22:11:33.121",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347374,1770070293131,-500.0,0.00043287,120,"2026-02-02T22:11:33.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347375,1770070293140,-500.0,0.00043287,120,"2026-02-02T22:11:33.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347376,1770070293149,-500.0,0.00043287,120,"2026-02-02T22:11:33.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347377,1770070293158,-500.0,0.00043287,120,"2026-02-02T22:11:33.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347378,1770070293167,-500.0,0.00043287,120,"2026-02-02T22:11:33.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347379,1770070293176,-382.16434644,0.00043287,120,"2026-02-02T22:11:33.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347380,1770070293185,-500.0,0.00043287,120,"2026-02-02T22:11:33.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347381,1770070293195,-845.31867015,0.00043287,120,"2026-02-02T22:11:33.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347382,1770070293204,-500.0,0.00043287,120,"2026-02-02T22:11:33.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347383,1770070293213,-500.0,0.00043287,120,"2026-02-02T22:11:33.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347384,1770070293222,-500.0,0.00043287,120,"2026-02-02T22:11:33.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347385,1770070293233,-500.0,0.00043287,120,"2026-02-02T22:11:33.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347386,1770070293243,-500.0,0.00043287,120,"2026-02-02T22:11:33.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347387,1770070293252,-516.8056543,0.00043287,120,"2026-02-02T22:11:33.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347388,1770070293261,-500.0,0.00043287,120,"2026-02-02T22:11:33.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347389,1770070293270,-500.0,0.00043287,120,"2026-02-02T22:11:33.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347390,1770070293282,-500.0,0.00043287,120,"2026-02-02T22:11:33.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347391,1770070293292,-500.0,0.00043287,120,"2026-02-02T22:11:33.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347392,1770070293303,-500.0,0.00043287,120,"2026-02-02T22:11:33.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347393,1770070293313,-500.0,0.00043287,120,"2026-02-02T22:11:33.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347394,1770070293322,-500.0,0.00043287,120,"2026-02-02T22:11:33.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347395,1770070293331,-500.0,0.00043287,120,"2026-02-02T22:11:33.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347396,1770070293341,-528.56872684,0.00043287,120,"2026-02-02T22:11:33.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347397,1770070293351,-506.79269335,0.00043287,120,"2026-02-02T22:11:33.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347398,1770070293361,-500.0,0.00043287,120,"2026-02-02T22:11:33.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347399,1770070293370,-478.07718561,0.00043287,120,"2026-02-02T22:11:33.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347400,1770070293380,-500.0,0.00043287,120,"2026-02-02T22:11:33.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347401,1770070293389,-640.25591222,0.00043287,120,"2026-02-02T22:11:33.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347402,1770070293398,-525.57177846,0.00043287,120,"2026-02-02T22:11:33.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347403,1770070293407,-504.27035788,0.00043287,120,"2026-02-02T22:11:33.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347404,1770070293416,-500.0,0.00043287,120,"2026-02-02T22:11:33.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347405,1770070293425,-514.58893333,0.00043287,120,"2026-02-02T22:11:33.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347406,1770070293435,-539.3048357,0.00043287,60,"2026-02-02T22:11:33.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347407,1770070293444,-588.162351,0.00043287,120,"2026-02-02T22:11:33.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347408,1770070293454,-545.14,0.00043287,120,"2026-02-02T22:11:33.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347409,1770070293463,-624.78402412,0.00043287,120,"2026-02-02T22:11:33.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347410,1770070293472,-646.37618659,0.00043287,120,"2026-02-02T22:11:33.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347411,1770070293481,-563.16041577,0.00043287,120,"2026-02-02T22:11:33.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347412,1770070293490,-545.14,0.00043287,120,"2026-02-02T22:11:33.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347413,1770070293499,-500.0,0.00043287,120,"2026-02-02T22:11:33.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347414,1770070293509,-545.14,0.00043287,120,"2026-02-02T22:11:33.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347415,1770070293518,-547.52058078,0.00043287,120,"2026-02-02T22:11:33.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347416,1770070293527,-545.14,0.00043287,120,"2026-02-02T22:11:33.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347417,1770070293537,-545.14,0.00043287,120,"2026-02-02T22:11:33.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347418,1770070293547,-500.0,0.00043287,120,"2026-02-02T22:11:33.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347419,1770070293556,-545.14,0.00043287,120,"2026-02-02T22:11:33.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347420,1770070293567,-301.18692736,0.00043287,120,"2026-02-02T22:11:33.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347421,1770070293576,-545.14,0.00043287,120,"2026-02-02T22:11:33.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347422,1770070293585,-545.14,0.00043287,120,"2026-02-02T22:11:33.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347423,1770070293594,-545.14,0.00043287,120,"2026-02-02T22:11:33.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347424,1770070293603,-517.90552502,0.00043287,120,"2026-02-02T22:11:33.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347425,1770070293614,-545.14,0.00043287,120,"2026-02-02T22:11:33.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347426,1770070293623,-545.14,0.00043287,120,"2026-02-02T22:11:33.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347427,1770070293633,-630.07867173,0.00043287,120,"2026-02-02T22:11:33.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347428,1770070293643,-527.09203172,0.00043287,120,"2026-02-02T22:11:33.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347429,1770070293653,-545.14,0.00043287,120,"2026-02-02T22:11:33.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347430,1770070293663,-545.14,0.00043287,120,"2026-02-02T22:11:33.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347431,1770070293673,-500.0,0.00043287,120,"2026-02-02T22:11:33.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347432,1770070293683,-545.14,0.00043287,120,"2026-02-02T22:11:33.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347433,1770070293692,-223.71715892,0.00043287,120,"2026-02-02T22:11:33.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347434,1770070293701,-545.14,0.00043287,120,"2026-02-02T22:11:33.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347435,1770070293711,-545.14,0.00043287,120,"2026-02-02T22:11:33.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347436,1770070293721,-545.14,0.00043287,120,"2026-02-02T22:11:33.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347437,1770070293731,-545.14,0.00043287,120,"2026-02-02T22:11:33.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347438,1770070293741,-545.14,0.00043287,120,"2026-02-02T22:11:33.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347439,1770070293750,-545.14,0.00043287,120,"2026-02-02T22:11:33.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347440,1770070293760,-280.12368519,0.00043287,2,"2026-02-02T22:11:33.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347441,1770070293769,-545.14,0.00043287,120,"2026-02-02T22:11:33.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347442,1770070293778,-545.14,0.00043287,120,"2026-02-02T22:11:33.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347443,1770070293788,-545.14,0.00043287,120,"2026-02-02T22:11:33.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347444,1770070293798,-545.34597692,0.00043287,120,"2026-02-02T22:11:33.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347445,1770070293808,-547.92482539,0.00043287,120,"2026-02-02T22:11:33.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347446,1770070293817,-529.34376434,0.00043287,120,"2026-02-02T22:11:33.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347447,1770070293826,-500.0,0.00043287,120,"2026-02-02T22:11:33.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347448,1770070293835,-635.33997558,0.00043287,120,"2026-02-02T22:11:33.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347449,1770070293844,-498.53440158,0.00043287,120,"2026-02-02T22:11:33.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347450,1770070293853,-500.0,0.00043287,120,"2026-02-02T22:11:33.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347451,1770070293862,-501.36694468,0.00043287,60,"2026-02-02T22:11:33.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347452,1770070293871,-500.0,0.00043287,120,"2026-02-02T22:11:33.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347453,1770070293882,-500.0,0.00043287,120,"2026-02-02T22:11:33.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347454,1770070293891,-500.0,0.00043287,120,"2026-02-02T22:11:33.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347455,1770070293899,-174.89047433,0.00043287,120,"2026-02-02T22:11:33.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347456,1770070293909,-500.0,0.00043287,120,"2026-02-02T22:11:33.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347457,1770070293918,-500.0,0.00043287,120,"2026-02-02T22:11:33.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347458,1770070293927,-500.0,0.00043287,120,"2026-02-02T22:11:33.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347459,1770070293937,-500.0,0.00043287,120,"2026-02-02T22:11:33.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347460,1770070293946,-526.05994496,0.00043287,120,"2026-02-02T22:11:33.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347461,1770070293955,-500.0,0.00043287,120,"2026-02-02T22:11:33.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347462,1770070293964,-500.0,0.00043287,120,"2026-02-02T22:11:33.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347463,1770070293973,-500.0,0.00043287,120,"2026-02-02T22:11:33.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347464,1770070293982,-500.0,0.00043287,120,"2026-02-02T22:11:33.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347465,1770070293991,-500.0,0.00043287,120,"2026-02-02T22:11:33.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347466,1770070294002,-500.0,0.00043287,120,"2026-02-02T22:11:34.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347467,1770070294012,-500.0,0.00043287,120,"2026-02-02T22:11:34.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347468,1770070294021,-500.0,0.00043287,120,"2026-02-02T22:11:34.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347469,1770070294030,-507.98388388,0.00043287,120,"2026-02-02T22:11:34.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347470,1770070294038,-500.0,0.00043287,120,"2026-02-02T22:11:34.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347471,1770070294048,-500.0,0.00043287,120,"2026-02-02T22:11:34.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347472,1770070294057,-500.0,0.00043287,120,"2026-02-02T22:11:34.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347473,1770070294066,-500.0,0.00043287,120,"2026-02-02T22:11:34.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347474,1770070294075,-500.0,0.00043287,120,"2026-02-02T22:11:34.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347475,1770070294084,-168.69234298,0.00043287,120,"2026-02-02T22:11:34.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347476,1770070294099,-500.0,0.00043287,120,"2026-02-02T22:11:34.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347477,1770070294116,-500.0,0.00043287,120,"2026-02-02T22:11:34.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347478,1770070294126,-500.0,0.00043287,120,"2026-02-02T22:11:34.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347479,1770070294134,-500.0,0.00043287,120,"2026-02-02T22:11:34.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347480,1770070294143,-500.0,0.00043287,120,"2026-02-02T22:11:34.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347481,1770070294152,-500.0,0.00043287,120,"2026-02-02T22:11:34.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347482,1770070294162,-500.0,0.00043287,120,"2026-02-02T22:11:34.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347483,1770070294171,-500.0,0.00043287,120,"2026-02-02T22:11:34.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347484,1770070294179,-500.0,0.00043287,120,"2026-02-02T22:11:34.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347485,1770070294188,-540.55951845,0.00043287,120,"2026-02-02T22:11:34.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347486,1770070294197,-500.0,0.00043287,120,"2026-02-02T22:11:34.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347487,1770070294207,-518.70090066,0.00043287,120,"2026-02-02T22:11:34.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347488,1770070294217,-500.0,0.00043287,120,"2026-02-02T22:11:34.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347489,1770070294226,-500.0,0.00043287,120,"2026-02-02T22:11:34.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347490,1770070294240,-500.0,0.00043287,120,"2026-02-02T22:11:34.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347491,1770070294250,-515.2657466,0.00043287,120,"2026-02-02T22:11:34.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347492,1770070294260,-500.0,0.00043287,120,"2026-02-02T22:11:34.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347493,1770070294270,-611.80179561,0.00043287,120,"2026-02-02T22:11:34.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347494,1770070294281,-500.0,0.00043287,120,"2026-02-02T22:11:34.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347495,1770070294290,-512.90964389,0.00043287,120,"2026-02-02T22:11:34.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347496,1770070294300,-572.90520867,0.00043287,120,"2026-02-02T22:11:34.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347497,1770070294312,-500.0,0.00043287,120,"2026-02-02T22:11:34.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347498,1770070294323,-550.92664865,0.00043287,120,"2026-02-02T22:11:34.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347499,1770070294333,-500.0,0.00043287,120,"2026-02-02T22:11:34.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347500,1770070294342,-607.01885029,0.00043287,120,"2026-02-02T22:11:34.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347501,1770070294353,-500.0,0.00043287,120,"2026-02-02T22:11:34.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347502,1770070294362,-500.0,0.00043287,120,"2026-02-02T22:11:34.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347503,1770070294372,-618.1816886,0.00043287,120,"2026-02-02T22:11:34.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347504,1770070294381,-500.0,0.00043287,120,"2026-02-02T22:11:34.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347505,1770070294390,-500.0,0.00043287,120,"2026-02-02T22:11:34.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347506,1770070294399,-500.0,0.00043287,120,"2026-02-02T22:11:34.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347507,1770070294408,-500.0,0.00043287,120,"2026-02-02T22:11:34.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347508,1770070294417,-500.0,0.00043287,120,"2026-02-02T22:11:34.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347509,1770070294426,-500.0,0.00043287,120,"2026-02-02T22:11:34.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347510,1770070294435,-500.0,0.00043287,120,"2026-02-02T22:11:34.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347511,1770070294445,-508.55035951,0.00043287,120,"2026-02-02T22:11:34.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347512,1770070294454,-500.0,0.00043287,120,"2026-02-02T22:11:34.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347513,1770070294463,-500.0,0.00043287,120,"2026-02-02T22:11:34.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347514,1770070294474,-531.23563918,0.00043287,120,"2026-02-02T22:11:34.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347515,1770070294484,-500.0,0.00043287,120,"2026-02-02T22:11:34.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347516,1770070294494,-500.0,0.00043287,120,"2026-02-02T22:11:34.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347517,1770070294504,-500.0,0.00043287,120,"2026-02-02T22:11:34.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347518,1770070294514,-500.0,0.00043287,120,"2026-02-02T22:11:34.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347519,1770070294523,-500.0,0.00043287,120,"2026-02-02T22:11:34.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347520,1770070294533,-509.32227413,0.00043287,120,"2026-02-02T22:11:34.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347521,1770070294544,-538.32564997,0.00043287,120,"2026-02-02T22:11:34.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347522,1770070294553,-500.0,0.00043287,120,"2026-02-02T22:11:34.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347523,1770070294561,-517.65324426,0.00043287,120,"2026-02-02T22:11:34.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347524,1770070294570,-570.16229913,0.00043287,120,"2026-02-02T22:11:34.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347525,1770070294580,-452.63240659,0.00043287,120,"2026-02-02T22:11:34.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347526,1770070294590,-523.70885987,0.00043287,120,"2026-02-02T22:11:34.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347527,1770070294600,-500.0,0.00043287,120,"2026-02-02T22:11:34.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347528,1770070294610,-500.0,0.00043287,120,"2026-02-02T22:11:34.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347529,1770070294619,-500.0,0.00043287,120,"2026-02-02T22:11:34.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347530,1770070294629,-500.0,0.00043287,120,"2026-02-02T22:11:34.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347531,1770070294638,-500.0,0.00043287,120,"2026-02-02T22:11:34.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347532,1770070294648,-508.82213198,0.00043287,120,"2026-02-02T22:11:34.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347533,1770070294657,-500.0,0.00043287,20,"2026-02-02T22:11:34.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347534,1770070294667,-500.0,0.00043287,20,"2026-02-02T22:11:34.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347535,1770070294676,-500.0,0.00043287,20,"2026-02-02T22:11:34.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347536,1770070294686,-500.0,0.00043287,20,"2026-02-02T22:11:34.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347537,1770070294695,-500.0,0.00043287,20,"2026-02-02T22:11:34.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347538,1770070294704,-500.0,0.00043287,20,"2026-02-02T22:11:34.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347539,1770070294714,-500.0,0.00043287,20,"2026-02-02T22:11:34.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347540,1770070294723,-516.58308974,0.00043287,120,"2026-02-02T22:11:34.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347541,1770070294732,-500.0,0.00043287,120,"2026-02-02T22:11:34.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347542,1770070294743,-500.0,0.00043287,20,"2026-02-02T22:11:34.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347543,1770070294753,-500.0,0.00043287,120,"2026-02-02T22:11:34.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347544,1770070294762,-500.0,0.00043287,20,"2026-02-02T22:11:34.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347545,1770070294772,-536.9009672,0.00043287,120,"2026-02-02T22:11:34.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347546,1770070294781,-183.36107161,0.00043287,20,"2026-02-02T22:11:34.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347547,1770070294790,-598.7276796,0.00043287,120,"2026-02-02T22:11:34.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347548,1770070294800,-513.56842531,0.00043287,120,"2026-02-02T22:11:34.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347549,1770070294809,-556.72471813,0.00043287,120,"2026-02-02T22:11:34.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347550,1770070294818,-526.2273831,0.00043287,120,"2026-02-02T22:11:34.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347551,1770070294828,-500.0,0.00043287,120,"2026-02-02T22:11:34.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347552,1770070294837,-500.0,0.00043287,120,"2026-02-02T22:11:34.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347553,1770070294846,-500.0,0.00043287,120,"2026-02-02T22:11:34.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347554,1770070294855,-533.01224627,0.00043287,120,"2026-02-02T22:11:34.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347555,1770070294864,-500.0,0.00043287,120,"2026-02-02T22:11:34.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347556,1770070294874,-500.0,0.00043287,120,"2026-02-02T22:11:34.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347557,1770070294883,-500.0,0.00043287,120,"2026-02-02T22:11:34.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347558,1770070294895,-500.0,0.00043287,120,"2026-02-02T22:11:34.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347559,1770070294905,-500.0,0.00043287,120,"2026-02-02T22:11:34.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347560,1770070294915,-552.13192949,0.00043287,120,"2026-02-02T22:11:34.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347561,1770070294924,-520.37100445,0.00043287,120,"2026-02-02T22:11:34.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347562,1770070294933,-500.0,0.00043287,120,"2026-02-02T22:11:34.933",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347563,1770070294943,-500.0,0.00043287,120,"2026-02-02T22:11:34.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347564,1770070294952,-521.21540033,0.00043287,120,"2026-02-02T22:11:34.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347565,1770070294963,-500.0,0.00043287,120,"2026-02-02T22:11:34.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347566,1770070294972,-500.0,0.00043287,120,"2026-02-02T22:11:34.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347567,1770070294981,-500.0,0.00043287,120,"2026-02-02T22:11:34.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347568,1770070294990,-500.0,0.00043287,120,"2026-02-02T22:11:34.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347569,1770070295000,-500.0,0.00043287,120,"2026-02-02T22:11:35.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347570,1770070295009,-500.0,0.00043287,120,"2026-02-02T22:11:35.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347571,1770070295018,-525.2546198,0.00043287,120,"2026-02-02T22:11:35.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347572,1770070295028,-500.0,0.00043287,120,"2026-02-02T22:11:35.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347573,1770070295037,-519.52575351,0.00043287,120,"2026-02-02T22:11:35.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347574,1770070295046,-438.12031118,0.00043287,120,"2026-02-02T22:11:35.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347575,1770070295055,-514.90139044,0.00043287,120,"2026-02-02T22:11:35.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347576,1770070295064,-500.0,0.00043287,120,"2026-02-02T22:11:35.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347577,1770070295073,-536.60270021,0.00043287,120,"2026-02-02T22:11:35.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347578,1770070295083,-500.0,0.00043287,120,"2026-02-02T22:11:35.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347579,1770070295092,-578.89697127,0.00043287,120,"2026-02-02T22:11:35.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347580,1770070295101,-518.82461998,0.00043287,120,"2026-02-02T22:11:35.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347581,1770070295110,-518.07569458,0.00043287,120,"2026-02-02T22:11:35.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347582,1770070295120,-500.0,0.00043287,120,"2026-02-02T22:11:35.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347583,1770070295129,-293.97793932,0.00043287,120,"2026-02-02T22:11:35.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347584,1770070295138,-545.40511837,0.00043287,120,"2026-02-02T22:11:35.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347585,1770070295147,-537.52422473,0.00043287,120,"2026-02-02T22:11:35.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347586,1770070295157,-503.17589748,0.00043287,120,"2026-02-02T22:11:35.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347587,1770070295166,-629.52809048,0.00043287,120,"2026-02-02T22:11:35.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347588,1770070295176,-500.0,0.00043287,120,"2026-02-02T22:11:35.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347589,1770070295185,-500.0,0.00043287,120,"2026-02-02T22:11:35.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347590,1770070295194,-500.0,0.00043287,120,"2026-02-02T22:11:35.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347591,1770070295204,-500.0,0.00043287,120,"2026-02-02T22:11:35.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347592,1770070295214,-500.0,0.00043287,120,"2026-02-02T22:11:35.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347593,1770070295223,-500.0,0.00043287,120,"2026-02-02T22:11:35.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347594,1770070295235,-500.0,0.00043287,120,"2026-02-02T22:11:35.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347595,1770070295244,-500.0,0.00043287,120,"2026-02-02T22:11:35.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347596,1770070295253,-500.0,0.00043287,120,"2026-02-02T22:11:35.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347597,1770070295263,-567.51091916,0.00043287,120,"2026-02-02T22:11:35.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347598,1770070295272,-500.0,0.00043287,120,"2026-02-02T22:11:35.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347599,1770070295282,-500.0,0.00043287,120,"2026-02-02T22:11:35.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347600,1770070295292,-500.0,0.00043287,120,"2026-02-02T22:11:35.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347601,1770070295301,-361.69219166,0.00043287,120,"2026-02-02T22:11:35.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347602,1770070295311,-500.0,0.00043287,120,"2026-02-02T22:11:35.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347603,1770070295320,-500.0,0.00043287,120,"2026-02-02T22:11:35.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347604,1770070295329,-500.0,0.00043287,120,"2026-02-02T22:11:35.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347605,1770070295338,-500.0,0.00043287,120,"2026-02-02T22:11:35.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347606,1770070295348,-500.0,0.00043287,120,"2026-02-02T22:11:35.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347607,1770070295357,-549.4435971,0.00043287,120,"2026-02-02T22:11:35.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347608,1770070295366,-506.86664184,0.00043287,120,"2026-02-02T22:11:35.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347609,1770070295375,-449.83120392,0.00043287,120,"2026-02-02T22:11:35.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347610,1770070295385,-537.26411691,0.00043287,120,"2026-02-02T22:11:35.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347611,1770070295394,-552.93345907,0.00043287,120,"2026-02-02T22:11:35.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347612,1770070295403,-535.51176825,0.00043287,120,"2026-02-02T22:11:35.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347613,1770070295412,-524.58972472,0.00043287,120,"2026-02-02T22:11:35.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347614,1770070295421,-509.99575872,0.00043287,120,"2026-02-02T22:11:35.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347615,1770070295430,-616.42635334,0.00043287,120,"2026-02-02T22:11:35.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347616,1770070295439,-514.92895268,0.00043287,120,"2026-02-02T22:11:35.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347617,1770070295449,-542.00168968,0.00043287,120,"2026-02-02T22:11:35.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347618,1770070295458,-568.61786627,0.00043287,120,"2026-02-02T22:11:35.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347619,1770070295468,-500.0,0.00043287,120,"2026-02-02T22:11:35.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347620,1770070295477,-500.0,0.00043287,120,"2026-02-02T22:11:35.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347621,1770070295486,-513.63825658,0.00043287,120,"2026-02-02T22:11:35.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347622,1770070295496,-503.11134626,0.00043287,120,"2026-02-02T22:11:35.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347623,1770070295505,-609.31106136,0.00043287,120,"2026-02-02T22:11:35.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347624,1770070295514,-522.9016768,0.00043287,120,"2026-02-02T22:11:35.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347625,1770070295523,-500.0,0.00043287,120,"2026-02-02T22:11:35.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347626,1770070295532,-500.0,0.00043287,120,"2026-02-02T22:11:35.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347627,1770070295541,-608.89050389,0.00043287,120,"2026-02-02T22:11:35.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347628,1770070295550,-500.0,0.00043287,120,"2026-02-02T22:11:35.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347629,1770070295560,-500.0,0.00043287,120,"2026-02-02T22:11:35.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347630,1770070295569,-500.0,0.00043287,120,"2026-02-02T22:11:35.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347631,1770070295578,-500.0,0.00043287,120,"2026-02-02T22:11:35.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347632,1770070295587,-500.0,0.00043287,120,"2026-02-02T22:11:35.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347633,1770070295596,-500.0,0.00043287,120,"2026-02-02T22:11:35.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347634,1770070295605,-500.0,0.00043287,120,"2026-02-02T22:11:35.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347635,1770070295614,-500.0,0.00043287,120,"2026-02-02T22:11:35.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347636,1770070295624,-500.0,0.00043287,120,"2026-02-02T22:11:35.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347637,1770070295633,-500.0,0.00043287,30,"2026-02-02T22:11:35.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347638,1770070295642,-500.0,0.00043287,120,"2026-02-02T22:11:35.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347639,1770070295652,-314.46209602,0.00043287,30,"2026-02-02T22:11:35.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347640,1770070295661,-500.0,0.00043287,120,"2026-02-02T22:11:35.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347641,1770070295670,-500.0,0.00043287,120,"2026-02-02T22:11:35.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347642,1770070295680,-509.57679663,0.00043287,120,"2026-02-02T22:11:35.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347643,1770070295689,-500.0,0.00043287,120,"2026-02-02T22:11:35.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347644,1770070295698,-500.0,0.00043287,120,"2026-02-02T22:11:35.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347645,1770070295707,-500.0,0.00043287,120,"2026-02-02T22:11:35.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347646,1770070295717,-500.0,0.00043287,120,"2026-02-02T22:11:35.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347647,1770070295727,-500.0,0.00043287,120,"2026-02-02T22:11:35.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347648,1770070295737,-500.0,0.00043287,120,"2026-02-02T22:11:35.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347649,1770070295746,-500.0,0.00043287,120,"2026-02-02T22:11:35.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347650,1770070295756,-500.0,0.00043287,120,"2026-02-02T22:11:35.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347651,1770070295765,-500.0,0.00043287,120,"2026-02-02T22:11:35.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347652,1770070295775,-582.31280487,0.00043287,120,"2026-02-02T22:11:35.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347653,1770070295785,-500.0,0.00043287,120,"2026-02-02T22:11:35.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347654,1770070295794,-500.0,0.00043287,120,"2026-02-02T22:11:35.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347655,1770070295804,-500.0,0.00043287,120,"2026-02-02T22:11:35.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347656,1770070295813,-500.0,0.00043287,120,"2026-02-02T22:11:35.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347657,1770070295822,-500.0,0.00043287,120,"2026-02-02T22:11:35.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347658,1770070295831,-500.0,0.00043287,120,"2026-02-02T22:11:35.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347659,1770070295840,-500.0,0.00043287,120,"2026-02-02T22:11:35.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347660,1770070295849,-500.0,0.00043287,120,"2026-02-02T22:11:35.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347661,1770070295859,-560.93344997,0.00043287,120,"2026-02-02T22:11:35.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347662,1770070295869,-500.0,0.00043287,120,"2026-02-02T22:11:35.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347663,1770070295879,-376.87420669,0.00043287,120,"2026-02-02T22:11:35.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347664,1770070295888,-500.0,0.00043287,120,"2026-02-02T22:11:35.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347665,1770070295897,-500.0,0.00043287,120,"2026-02-02T22:11:35.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347666,1770070295907,-500.0,0.00043287,120,"2026-02-02T22:11:35.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347667,1770070295918,-500.0,0.00043287,120,"2026-02-02T22:11:35.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347668,1770070295928,-500.0,0.00043287,120,"2026-02-02T22:11:35.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347669,1770070295939,-500.0,0.00043287,120,"2026-02-02T22:11:35.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347670,1770070295950,-500.0,0.00043287,120,"2026-02-02T22:11:35.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347671,1770070295961,-514.8817743,0.00043287,120,"2026-02-02T22:11:35.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347672,1770070295970,-500.0,0.00043287,120,"2026-02-02T22:11:35.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347673,1770070295979,-521.3253132,0.00043287,120,"2026-02-02T22:11:35.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347674,1770070295989,-500.0,0.00043287,120,"2026-02-02T22:11:35.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347675,1770070295998,-500.0,0.00043287,120,"2026-02-02T22:11:35.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347676,1770070296007,-500.0,0.00043287,120,"2026-02-02T22:11:36.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347677,1770070296017,-500.0,0.00043287,120,"2026-02-02T22:11:36.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347678,1770070296026,-629.67480326,0.00043287,120,"2026-02-02T22:11:36.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347679,1770070296036,-500.0,0.00043287,120,"2026-02-02T22:11:36.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347680,1770070296047,-500.0,0.00043287,120,"2026-02-02T22:11:36.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347681,1770070296058,-500.0,0.00043287,120,"2026-02-02T22:11:36.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347682,1770070296068,-500.0,0.00043287,120,"2026-02-02T22:11:36.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347683,1770070296077,-525.34694238,0.00043287,120,"2026-02-02T22:11:36.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347684,1770070296086,-515.54137402,0.00043287,120,"2026-02-02T22:11:36.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347685,1770070296096,-500.0,0.00043287,120,"2026-02-02T22:11:36.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347686,1770070296109,-500.0,0.00043287,120,"2026-02-02T22:11:36.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347687,1770070296119,-500.0,0.00043287,120,"2026-02-02T22:11:36.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347688,1770070296131,-514.43969025,0.00043287,120,"2026-02-02T22:11:36.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347689,1770070296141,-423.95017105,0.00043287,120,"2026-02-02T22:11:36.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347690,1770070296150,-500.0,0.00043287,120,"2026-02-02T22:11:36.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347691,1770070296160,-507.46279797,0.00043287,120,"2026-02-02T22:11:36.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347692,1770070296170,-500.0,0.00043287,120,"2026-02-02T22:11:36.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347693,1770070296179,-529.31585056,0.00043287,120,"2026-02-02T22:11:36.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347694,1770070296188,-273.25425158,0.00043287,120,"2026-02-02T22:11:36.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347695,1770070296198,-500.0,0.00043287,120,"2026-02-02T22:11:36.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347696,1770070296207,-500.0,0.00043287,120,"2026-02-02T22:11:36.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347697,1770070296217,-629.98385906,0.00043287,120,"2026-02-02T22:11:36.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347698,1770070296226,-533.37352279,0.00043287,120,"2026-02-02T22:11:36.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347699,1770070296239,-500.0,0.00043287,120,"2026-02-02T22:11:36.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347700,1770070296249,-500.0,0.00043287,120,"2026-02-02T22:11:36.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347701,1770070296259,-500.0,0.00043287,120,"2026-02-02T22:11:36.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347702,1770070296268,-548.25700749,0.00043287,120,"2026-02-02T22:11:36.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347703,1770070296279,-500.0,0.00043287,120,"2026-02-02T22:11:36.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347704,1770070296289,-154.77681679,0.00043287,120,"2026-02-02T22:11:36.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347705,1770070296299,-500.0,0.00043287,120,"2026-02-02T22:11:36.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347706,1770070296311,-429.44254062,0.00043287,120,"2026-02-02T22:11:36.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347707,1770070296321,-500.0,0.00043287,120,"2026-02-02T22:11:36.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347708,1770070296331,-500.0,0.00043287,120,"2026-02-02T22:11:36.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347709,1770070296340,-500.0,0.00043287,60,"2026-02-02T22:11:36.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347710,1770070296350,-500.0,0.00043287,120,"2026-02-02T22:11:36.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347711,1770070296360,-500.0,0.00043287,60,"2026-02-02T22:11:36.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347712,1770070296371,-500.0,0.00043287,120,"2026-02-02T22:11:36.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347713,1770070296382,-569.43989502,0.00043287,60,"2026-02-02T22:11:36.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347714,1770070296393,-500.0,0.00043287,120,"2026-02-02T22:11:36.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347715,1770070296402,-500.0,0.00043287,120,"2026-02-02T22:11:36.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347716,1770070296412,-500.0,0.00043287,120,"2026-02-02T22:11:36.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347717,1770070296422,-500.0,0.00043287,120,"2026-02-02T22:11:36.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347718,1770070296431,-500.0,0.00043287,120,"2026-02-02T22:11:36.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347719,1770070296441,-500.0,0.00043287,120,"2026-02-02T22:11:36.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347720,1770070296451,-545.41121543,0.00043287,120,"2026-02-02T22:11:36.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347721,1770070296461,-500.0,0.00043287,120,"2026-02-02T22:11:36.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347722,1770070296470,-500.0,0.00043287,120,"2026-02-02T22:11:36.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347723,1770070296480,-500.0,0.00043287,120,"2026-02-02T22:11:36.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347724,1770070296490,-503.53439945,0.00043287,120,"2026-02-02T22:11:36.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347725,1770070296504,-200.38544835,0.00043287,120,"2026-02-02T22:11:36.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347726,1770070296514,-500.0,0.00043287,120,"2026-02-02T22:11:36.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347727,1770070296524,-159.93025024,0.00043287,120,"2026-02-02T22:11:36.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347728,1770070296534,-500.0,0.00043287,120,"2026-02-02T22:11:36.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347729,1770070296545,-500.0,0.00043287,120,"2026-02-02T22:11:36.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347730,1770070296555,-545.493903,0.00043287,120,"2026-02-02T22:11:36.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347731,1770070296565,-500.0,0.00043287,120,"2026-02-02T22:11:36.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347732,1770070296575,-500.0,0.00043287,120,"2026-02-02T22:11:36.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347733,1770070296586,-500.0,0.00043287,120,"2026-02-02T22:11:36.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347734,1770070296597,-500.0,0.00043287,120,"2026-02-02T22:11:36.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347735,1770070296607,-500.0,0.00043287,120,"2026-02-02T22:11:36.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347736,1770070296617,-500.0,0.00043287,120,"2026-02-02T22:11:36.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347737,1770070296630,-500.0,0.00043287,120,"2026-02-02T22:11:36.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347738,1770070296641,-503.8664272,0.00043287,120,"2026-02-02T22:11:36.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347739,1770070296652,-500.0,0.00043287,120,"2026-02-02T22:11:36.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347740,1770070296662,-506.34060678,0.00043287,120,"2026-02-02T22:11:36.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347741,1770070296673,-500.0,0.00043287,120,"2026-02-02T22:11:36.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347742,1770070296684,-562.04002841,0.00043287,120,"2026-02-02T22:11:36.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347743,1770070296694,-500.0,0.00043287,120,"2026-02-02T22:11:36.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347744,1770070296919,-503.23829274,0.00043287,120,"2026-02-02T22:11:36.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347745,1770070296929,-516.34330696,0.00043287,120,"2026-02-02T22:11:36.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347746,1770070296939,-500.0,0.00043287,120,"2026-02-02T22:11:36.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347747,1770070296948,-500.0,0.00043287,120,"2026-02-02T22:11:36.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347748,1770070296958,-500.0,0.00043287,120,"2026-02-02T22:11:36.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347749,1770070296967,-500.0,0.00043287,120,"2026-02-02T22:11:36.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347750,1770070296976,-500.0,0.00043287,120,"2026-02-02T22:11:36.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347751,1770070296986,-500.0,0.00043287,120,"2026-02-02T22:11:36.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347752,1770070296995,-500.0,0.00043287,120,"2026-02-02T22:11:36.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347753,1770070297004,-515.13861541,0.00043287,120,"2026-02-02T22:11:37.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347754,1770070297013,-500.0,0.00043287,120,"2026-02-02T22:11:37.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347755,1770070297023,-500.0,0.00043287,120,"2026-02-02T22:11:37.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347756,1770070297032,-500.0,0.00043287,120,"2026-02-02T22:11:37.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347757,1770070297041,-500.0,0.00043287,120,"2026-02-02T22:11:37.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347758,1770070297051,-500.0,0.00043287,120,"2026-02-02T22:11:37.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347759,1770070297060,-511.734274,0.00043287,120,"2026-02-02T22:11:37.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347760,1770070297070,-500.0,0.00043287,120,"2026-02-02T22:11:37.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347761,1770070297080,-500.0,0.00043287,120,"2026-02-02T22:11:37.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347762,1770070297089,-500.0,0.00043287,120,"2026-02-02T22:11:37.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347763,1770070297099,-550.18029083,0.00043287,120,"2026-02-02T22:11:37.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347764,1770070297108,-500.0,0.00043287,120,"2026-02-02T22:11:37.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347765,1770070297118,-500.0,0.00043287,120,"2026-02-02T22:11:37.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347766,1770070297128,-511.94125322,0.00043287,120,"2026-02-02T22:11:37.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347767,1770070297138,-638.67530418,0.00043287,120,"2026-02-02T22:11:37.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347768,1770070297148,-500.0,0.00043287,120,"2026-02-02T22:11:37.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347769,1770070297158,-500.0,0.00043287,120,"2026-02-02T22:11:37.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347770,1770070297167,-500.0,0.00043287,120,"2026-02-02T22:11:37.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347771,1770070297176,-500.0,0.00043287,120,"2026-02-02T22:11:37.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347772,1770070297186,-500.0,0.00043287,120,"2026-02-02T22:11:37.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347773,1770070297195,-500.0,0.00043287,120,"2026-02-02T22:11:37.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347774,1770070297208,-500.0,0.00043287,120,"2026-02-02T22:11:37.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347775,1770070297218,-500.0,0.00043287,120,"2026-02-02T22:11:37.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347776,1770070297227,-500.0,0.00043287,120,"2026-02-02T22:11:37.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347777,1770070297240,-500.0,0.00043287,120,"2026-02-02T22:11:37.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347778,1770070297249,-500.0,0.00043287,120,"2026-02-02T22:11:37.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347779,1770070297259,-441.72106401,0.00043287,120,"2026-02-02T22:11:37.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347780,1770070297268,-519.16493842,0.00043287,120,"2026-02-02T22:11:37.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347781,1770070297279,-514.27935358,0.00043287,120,"2026-02-02T22:11:37.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347782,1770070297288,-553.34877497,0.00043287,120,"2026-02-02T22:11:37.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347783,1770070297297,-514.66750371,0.00043287,120,"2026-02-02T22:11:37.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347784,1770070297306,-500.0,0.00043287,120,"2026-02-02T22:11:37.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347785,1770070297316,-500.69059596,0.00043287,120,"2026-02-02T22:11:37.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347786,1770070297325,-612.8650611,0.00043287,120,"2026-02-02T22:11:37.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347787,1770070297334,-588.55254504,0.00043287,120,"2026-02-02T22:11:37.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347788,1770070297343,-500.0,0.00043287,120,"2026-02-02T22:11:37.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347789,1770070297352,-582.26595755,0.00043287,120,"2026-02-02T22:11:37.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347790,1770070297361,-500.0,0.00043287,120,"2026-02-02T22:11:37.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347791,1770070297370,-502.13416544,0.00043287,120,"2026-02-02T22:11:37.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347792,1770070297380,-187.23334916,0.00043287,120,"2026-02-02T22:11:37.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347793,1770070297389,-606.66768392,0.00043287,120,"2026-02-02T22:11:37.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347794,1770070297398,-790.58,0.00043287,120,"2026-02-02T22:11:37.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347795,1770070297407,-790.58,0.00043287,120,"2026-02-02T22:11:37.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347796,1770070297416,-790.58,0.00043287,120,"2026-02-02T22:11:37.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347797,1770070297425,-790.58,0.00043287,120,"2026-02-02T22:11:37.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347798,1770070297434,-516.60467933,0.00043287,120,"2026-02-02T22:11:37.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347799,1770070297443,-790.58,0.00043287,120,"2026-02-02T22:11:37.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347800,1770070297452,-790.58,0.00043287,120,"2026-02-02T22:11:37.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347801,1770070297461,-790.58,0.00043287,120,"2026-02-02T22:11:37.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347802,1770070297470,-790.58,0.00043287,120,"2026-02-02T22:11:37.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347803,1770070297479,-790.58,0.00043287,120,"2026-02-02T22:11:37.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347804,1770070297488,-790.58,0.00043287,120,"2026-02-02T22:11:37.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347805,1770070297498,-790.58,0.00043287,120,"2026-02-02T22:11:37.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347806,1770070297507,-502.94934725,0.00043287,120,"2026-02-02T22:11:37.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347807,1770070297516,-790.58,0.00043287,120,"2026-02-02T22:11:37.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347808,1770070297525,-790.58,0.00043287,120,"2026-02-02T22:11:37.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347809,1770070297535,-790.58,0.00043287,120,"2026-02-02T22:11:37.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347810,1770070297544,-790.58,0.00043287,120,"2026-02-02T22:11:37.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347811,1770070297553,-790.58,0.00043287,120,"2026-02-02T22:11:37.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347812,1770070297562,-790.58,0.00043287,120,"2026-02-02T22:11:37.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347813,1770070297571,-790.58,0.00043287,120,"2026-02-02T22:11:37.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347814,1770070297580,-790.58,0.00043287,120,"2026-02-02T22:11:37.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347815,1770070297590,-790.58,0.00043287,120,"2026-02-02T22:11:37.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347816,1770070297602,-790.58,0.00043287,120,"2026-02-02T22:11:37.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347817,1770070297612,-790.58,0.00043287,120,"2026-02-02T22:11:37.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347818,1770070297621,-790.58,0.00043287,120,"2026-02-02T22:11:37.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347819,1770070297632,-790.76338989,0.00043287,120,"2026-02-02T22:11:37.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347820,1770070297641,-500.0,0.00043287,120,"2026-02-02T22:11:37.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347821,1770070297650,-500.0,0.00043287,120,"2026-02-02T22:11:37.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347822,1770070297660,-500.0,0.00043287,120,"2026-02-02T22:11:37.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347823,1770070297669,-500.0,0.00043287,120,"2026-02-02T22:11:37.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347824,1770070297678,-500.0,0.00043287,120,"2026-02-02T22:11:37.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347825,1770070297687,-500.0,0.00043287,120,"2026-02-02T22:11:37.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347826,1770070297697,-505.22907144,0.00043287,120,"2026-02-02T22:11:37.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347827,1770070297706,-505.99392591,0.00043287,120,"2026-02-02T22:11:37.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347828,1770070297716,-500.0,0.00043287,120,"2026-02-02T22:11:37.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347829,1770070297725,-165.72850547,0.00043287,120,"2026-02-02T22:11:37.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347830,1770070297734,-508.99167028,0.00043287,120,"2026-02-02T22:11:37.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347831,1770070297744,-609.82492686,0.00043287,90,"2026-02-02T22:11:37.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347832,1770070297753,-530.26875593,0.00043287,120,"2026-02-02T22:11:37.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347833,1770070297762,-500.0,0.00043287,120,"2026-02-02T22:11:37.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347834,1770070297771,-500.0,0.00043287,120,"2026-02-02T22:11:37.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347835,1770070297780,-500.0,0.00043287,120,"2026-02-02T22:11:37.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347836,1770070297790,-500.0,0.00043287,120,"2026-02-02T22:11:37.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347837,1770070297804,-500.0,0.00043287,120,"2026-02-02T22:11:37.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347838,1770070297814,-505.80524427,0.00043287,120,"2026-02-02T22:11:37.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347839,1770070297823,-500.0,0.00043287,120,"2026-02-02T22:11:37.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347840,1770070297832,-500.0,0.00043287,120,"2026-02-02T22:11:37.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347841,1770070297842,-500.0,0.00043287,120,"2026-02-02T22:11:37.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347842,1770070297852,-500.0,0.00043287,120,"2026-02-02T22:11:37.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347843,1770070297862,-500.0,0.00043287,120,"2026-02-02T22:11:37.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347844,1770070297871,-504.95352595,0.00043287,120,"2026-02-02T22:11:37.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347845,1770070297881,-500.0,0.00043287,120,"2026-02-02T22:11:37.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347846,1770070297891,-500.0,0.00043287,120,"2026-02-02T22:11:37.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347847,1770070297900,-500.0,0.00043287,120,"2026-02-02T22:11:37.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347848,1770070297910,-500.0,0.00043287,120,"2026-02-02T22:11:37.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347849,1770070297919,-500.0,0.00043287,120,"2026-02-02T22:11:37.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347850,1770070297928,-500.0,0.00043287,120,"2026-02-02T22:11:37.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347851,1770070297938,-500.0,0.00043287,120,"2026-02-02T22:11:37.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347852,1770070297947,-500.0,0.00043287,120,"2026-02-02T22:11:37.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347853,1770070297956,-500.0,0.00043287,120,"2026-02-02T22:11:37.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347854,1770070297966,-500.0,0.00043287,120,"2026-02-02T22:11:37.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347855,1770070297977,-500.0,0.00043287,120,"2026-02-02T22:11:37.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347856,1770070297987,-500.0,0.00043287,120,"2026-02-02T22:11:37.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347857,1770070297997,-500.0,0.00043287,120,"2026-02-02T22:11:37.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347858,1770070298006,-500.0,0.00043287,120,"2026-02-02T22:11:38.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347859,1770070298016,-516.23004009,0.00043287,120,"2026-02-02T22:11:38.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347860,1770070298026,-505.91948558,0.00043287,120,"2026-02-02T22:11:38.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347861,1770070298036,-500.0,0.00043287,120,"2026-02-02T22:11:38.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347862,1770070298046,-502.11616401,0.00043287,120,"2026-02-02T22:11:38.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347863,1770070298056,-624.34153064,0.00043287,120,"2026-02-02T22:11:38.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347864,1770070298065,-500.0,0.00043287,120,"2026-02-02T22:11:38.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347865,1770070298076,-500.0,0.00043287,120,"2026-02-02T22:11:38.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347866,1770070298085,-500.0,0.00043287,120,"2026-02-02T22:11:38.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347867,1770070298095,-500.0,0.00043287,120,"2026-02-02T22:11:38.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347868,1770070298104,-518.95647255,0.00043287,120,"2026-02-02T22:11:38.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347869,1770070298114,-503.28720696,0.00043287,120,"2026-02-02T22:11:38.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347870,1770070298123,-500.0,0.00043287,120,"2026-02-02T22:11:38.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347871,1770070298133,-500.0,0.00043287,120,"2026-02-02T22:11:38.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347872,1770070298142,-500.0,0.00043287,120,"2026-02-02T22:11:38.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347873,1770070298152,-500.0,0.00043287,120,"2026-02-02T22:11:38.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347874,1770070298161,-500.0,0.00043287,120,"2026-02-02T22:11:38.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347875,1770070298170,-500.0,0.00043287,120,"2026-02-02T22:11:38.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347876,1770070298179,-500.0,0.00043287,120,"2026-02-02T22:11:38.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347877,1770070298188,-500.0,0.00043287,120,"2026-02-02T22:11:38.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347878,1770070298198,-500.0,0.00043287,120,"2026-02-02T22:11:38.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347879,1770070298207,-500.0,0.00043287,120,"2026-02-02T22:11:38.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347880,1770070298216,-500.0,0.00043287,120,"2026-02-02T22:11:38.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347881,1770070298226,-500.0,0.00043287,120,"2026-02-02T22:11:38.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347882,1770070298239,-500.0,0.00043287,120,"2026-02-02T22:11:38.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347883,1770070298248,-500.0,0.00043287,120,"2026-02-02T22:11:38.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347884,1770070298258,-500.0,0.00043287,120,"2026-02-02T22:11:38.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347885,1770070298267,-500.0,0.00043287,120,"2026-02-02T22:11:38.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347886,1770070298277,-500.0,0.00043287,120,"2026-02-02T22:11:38.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347887,1770070298287,-500.0,0.00043287,120,"2026-02-02T22:11:38.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347888,1770070298297,-500.0,0.00043287,120,"2026-02-02T22:11:38.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347889,1770070298307,-500.0,0.00043287,120,"2026-02-02T22:11:38.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347890,1770070298318,-500.0,0.00043287,120,"2026-02-02T22:11:38.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347891,1770070298327,-639.55574685,0.00043287,120,"2026-02-02T22:11:38.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347892,1770070298337,-501.07790067,0.00043287,120,"2026-02-02T22:11:38.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347893,1770070298347,-600.29623746,0.00043287,120,"2026-02-02T22:11:38.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347894,1770070298356,-500.0,0.00043287,120,"2026-02-02T22:11:38.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347895,1770070298366,-501.89941847,0.00043287,120,"2026-02-02T22:11:38.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347896,1770070298377,-500.0,0.00043287,120,"2026-02-02T22:11:38.377",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347897,1770070298387,-500.0,0.00043287,120,"2026-02-02T22:11:38.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347898,1770070298396,-500.0,0.00043287,120,"2026-02-02T22:11:38.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347899,1770070298406,-313.96785375,0.00043287,120,"2026-02-02T22:11:38.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347900,1770070298415,-629.80423918,0.00043287,120,"2026-02-02T22:11:38.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347901,1770070298424,-539.7222449,0.00043287,120,"2026-02-02T22:11:38.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347902,1770070298434,-1363.11,0.00043287,2,"2026-02-02T22:11:38.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347903,1770070298443,-1363.11,0.00043287,2,"2026-02-02T22:11:38.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347904,1770070298453,-1363.11,0.00043287,2,"2026-02-02T22:11:38.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347905,1770070298462,-1363.11,0.00043287,2,"2026-02-02T22:11:38.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347906,1770070298471,-1363.11,0.00043287,2,"2026-02-02T22:11:38.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347907,1770070298481,-1363.11,0.00043287,2,"2026-02-02T22:11:38.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347908,1770070298490,-500.0,0.00043287,120,"2026-02-02T22:11:38.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347909,1770070298500,-1363.11,0.00043287,2,"2026-02-02T22:11:38.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347910,1770070298510,-500.0,0.00043287,120,"2026-02-02T22:11:38.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347911,1770070298519,-1363.11,0.00043287,2,"2026-02-02T22:11:38.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347912,1770070298529,-500.0,0.00043287,120,"2026-02-02T22:11:38.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347913,1770070298538,-1363.11,0.00043287,2,"2026-02-02T22:11:38.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347914,1770070298548,-500.0,0.00043287,120,"2026-02-02T22:11:38.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347915,1770070298558,-1363.11,0.00043287,2,"2026-02-02T22:11:38.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347916,1770070298567,-500.0,0.00043287,120,"2026-02-02T22:11:38.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347917,1770070298578,-1363.11,0.00043287,2,"2026-02-02T22:11:38.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347918,1770070298587,-500.0,0.00043287,120,"2026-02-02T22:11:38.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347919,1770070298597,-1363.11,0.00043287,2,"2026-02-02T22:11:38.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347920,1770070298607,-500.0,0.00043287,120,"2026-02-02T22:11:38.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347921,1770070298617,-1363.11,0.00043287,2,"2026-02-02T22:11:38.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347922,1770070298627,-502.75662952,0.00043287,120,"2026-02-02T22:11:38.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347923,1770070298636,-1363.11,0.00043287,2,"2026-02-02T22:11:38.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347924,1770070298646,-1363.11,0.00043287,2,"2026-02-02T22:11:38.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347925,1770070298655,-512.20465634,0.00043287,120,"2026-02-02T22:11:38.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347926,1770070298665,-1363.11,0.00043287,2,"2026-02-02T22:11:38.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347927,1770070298674,-1363.11,0.00043287,2,"2026-02-02T22:11:38.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347928,1770070298684,-1363.11,0.00043287,2,"2026-02-02T22:11:38.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347929,1770070298693,-1363.11,0.00043287,2,"2026-02-02T22:11:38.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347930,1770070298703,-1363.11,0.00043287,2,"2026-02-02T22:11:38.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347931,1770070298712,-1363.11,0.00043287,2,"2026-02-02T22:11:38.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347932,1770070298722,-1363.11,0.00043287,2,"2026-02-02T22:11:38.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347933,1770070298731,-1363.11,0.00043287,2,"2026-02-02T22:11:38.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347934,1770070298741,-1363.27531998,0.00043287,2,"2026-02-02T22:11:38.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347935,1770070298761,-502.02374685,0.00043287,120,"2026-02-02T22:11:38.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347936,1770070298770,-538.43507327,0.00043287,120,"2026-02-02T22:11:38.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347937,1770070298780,-500.0,0.00043287,120,"2026-02-02T22:11:38.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347938,1770070298789,-501.76490051,0.00043287,120,"2026-02-02T22:11:38.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347939,1770070298800,-579.07563731,0.00043287,120,"2026-02-02T22:11:38.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347940,1770070298809,-500.0,0.00043287,120,"2026-02-02T22:11:38.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347941,1770070298819,-500.0,0.00043287,120,"2026-02-02T22:11:38.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347942,1770070298828,-500.0,0.00043287,120,"2026-02-02T22:11:38.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347943,1770070298837,-500.0,0.00043287,120,"2026-02-02T22:11:38.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347944,1770070298847,-500.0,0.00043287,120,"2026-02-02T22:11:38.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347945,1770070298856,-500.0,0.00043287,120,"2026-02-02T22:11:38.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347946,1770070298865,-500.0,0.00043287,120,"2026-02-02T22:11:38.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347947,1770070298874,-500.0,0.00043287,120,"2026-02-02T22:11:38.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347948,1770070298884,-500.0,0.00043287,120,"2026-02-02T22:11:38.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347949,1770070298893,-502.9330364,0.00043287,120,"2026-02-02T22:11:38.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347950,1770070298902,-614.57027276,0.00043287,120,"2026-02-02T22:11:38.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347951,1770070298912,-543.66425199,0.00043287,120,"2026-02-02T22:11:38.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347952,1770070298921,-500.0,0.00043287,120,"2026-02-02T22:11:38.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347953,1770070298930,-500.0,0.00043287,120,"2026-02-02T22:11:38.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347954,1770070298939,-500.0,0.00043287,120,"2026-02-02T22:11:38.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347955,1770070298948,-500.0,0.00043287,120,"2026-02-02T22:11:38.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347956,1770070298958,-500.0,0.00043287,120,"2026-02-02T22:11:38.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347957,1770070298967,-500.0,0.00043287,120,"2026-02-02T22:11:38.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347958,1770070298977,-500.0,0.00043287,120,"2026-02-02T22:11:38.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347959,1770070298987,-500.0,0.00043287,120,"2026-02-02T22:11:38.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347960,1770070298996,-500.0,0.00043287,120,"2026-02-02T22:11:38.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347961,1770070299006,-500.0,0.00043287,120,"2026-02-02T22:11:39.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347962,1770070299015,-500.0,0.00043287,120,"2026-02-02T22:11:39.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347963,1770070299024,-500.0,0.00043287,120,"2026-02-02T22:11:39.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347964,1770070299033,-500.0,0.00043287,120,"2026-02-02T22:11:39.033",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347965,1770070299042,-500.0,0.00043287,120,"2026-02-02T22:11:39.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347966,1770070299051,-500.0,0.00043287,120,"2026-02-02T22:11:39.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347967,1770070299061,-500.0,0.00043287,120,"2026-02-02T22:11:39.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347968,1770070299070,-500.0,0.00043287,120,"2026-02-02T22:11:39.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347969,1770070299079,-500.0,0.00043287,120,"2026-02-02T22:11:39.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347970,1770070299088,-500.0,0.00043287,120,"2026-02-02T22:11:39.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347971,1770070299098,-502.85660786,0.00043287,120,"2026-02-02T22:11:39.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347972,1770070299108,-500.0,0.00043287,120,"2026-02-02T22:11:39.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347973,1770070299117,-500.0,0.00043287,120,"2026-02-02T22:11:39.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347974,1770070299126,-500.0,0.00043287,120,"2026-02-02T22:11:39.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347975,1770070299135,-500.0,0.00043287,120,"2026-02-02T22:11:39.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347976,1770070299145,-500.0,0.00043287,120,"2026-02-02T22:11:39.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347977,1770070299155,-500.0,0.00043287,120,"2026-02-02T22:11:39.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347978,1770070299164,-500.0,0.00043287,120,"2026-02-02T22:11:39.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347979,1770070299174,-500.0,0.00043287,120,"2026-02-02T22:11:39.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347980,1770070299184,-500.0,0.00043287,120,"2026-02-02T22:11:39.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347981,1770070299195,-500.0,0.00043287,120,"2026-02-02T22:11:39.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347982,1770070299205,-500.0,0.00043287,120,"2026-02-02T22:11:39.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347983,1770070299215,-500.0,0.00043287,120,"2026-02-02T22:11:39.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347984,1770070299227,-500.0,0.00043287,120,"2026-02-02T22:11:39.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347985,1770070299240,-531.64756201,0.00043287,120,"2026-02-02T22:11:39.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347986,1770070299250,-500.0,0.00043287,120,"2026-02-02T22:11:39.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347987,1770070299259,-500.0,0.00043287,120,"2026-02-02T22:11:39.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347988,1770070299271,-500.0,0.00043287,120,"2026-02-02T22:11:39.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347989,1770070299283,-500.0,0.00043287,120,"2026-02-02T22:11:39.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347990,1770070299293,-500.0,0.00043287,120,"2026-02-02T22:11:39.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347991,1770070299304,-469.87238793,0.00043287,120,"2026-02-02T22:11:39.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347992,1770070299316,-501.85279618,0.00043287,120,"2026-02-02T22:11:39.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347993,1770070299327,-534.39602475,0.00043287,120,"2026-02-02T22:11:39.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347994,1770070299336,-521.06950562,0.00043287,120,"2026-02-02T22:11:39.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347995,1770070299346,-500.0,0.00043287,120,"2026-02-02T22:11:39.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347996,1770070299355,-500.0,0.00043287,120,"2026-02-02T22:11:39.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347997,1770070299364,-501.15071654,0.00043287,120,"2026-02-02T22:11:39.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347998,1770070299373,-591.96947596,0.00043287,120,"2026-02-02T22:11:39.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404347999,1770070299382,-500.0,0.00043287,120,"2026-02-02T22:11:39.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348000,1770070299391,-500.0,0.00043287,120,"2026-02-02T22:11:39.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348001,1770070299400,-500.0,0.00043287,120,"2026-02-02T22:11:39.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348002,1770070299409,-500.0,0.00043287,120,"2026-02-02T22:11:39.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348003,1770070299419,-552.29843172,0.00043287,120,"2026-02-02T22:11:39.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348004,1770070299427,-500.0,0.00043287,120,"2026-02-02T22:11:39.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348005,1770070299437,-500.0,0.00043287,120,"2026-02-02T22:11:39.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348006,1770070299445,-500.0,0.00043287,120,"2026-02-02T22:11:39.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348007,1770070299454,-500.0,0.00043287,120,"2026-02-02T22:11:39.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348008,1770070299464,-500.0,0.00043287,120,"2026-02-02T22:11:39.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348009,1770070299473,-500.0,0.00043287,120,"2026-02-02T22:11:39.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348010,1770070299482,-500.0,0.00043287,120,"2026-02-02T22:11:39.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348011,1770070299491,-500.0,0.00043287,120,"2026-02-02T22:11:39.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348012,1770070299500,-500.0,0.00043287,120,"2026-02-02T22:11:39.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348013,1770070299509,-500.0,0.00043287,120,"2026-02-02T22:11:39.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348014,1770070299519,-500.0,0.00043287,120,"2026-02-02T22:11:39.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348015,1770070299528,-500.0,0.00043287,120,"2026-02-02T22:11:39.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348016,1770070299537,-500.0,0.00043287,120,"2026-02-02T22:11:39.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348017,1770070299547,-500.0,0.00043287,120,"2026-02-02T22:11:39.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348018,1770070299556,-505.40409179,0.00043287,120,"2026-02-02T22:11:39.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348019,1770070299565,-194.30043707,0.00043287,120,"2026-02-02T22:11:39.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348020,1770070299574,-500.0,0.00043287,120,"2026-02-02T22:11:39.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348021,1770070299583,-577.98415318,0.00043287,120,"2026-02-02T22:11:39.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348022,1770070299591,-500.0,0.00043287,120,"2026-02-02T22:11:39.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348023,1770070299601,-500.0,0.00043287,120,"2026-02-02T22:11:39.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348024,1770070299610,-500.0,0.00043287,120,"2026-02-02T22:11:39.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348025,1770070299619,-602.21166658,0.00043287,120,"2026-02-02T22:11:39.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348026,1770070299629,-500.0,0.00043287,120,"2026-02-02T22:11:39.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348027,1770070299639,-500.0,0.00043287,120,"2026-02-02T22:11:39.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348028,1770070299649,-503.415147,0.00043287,120,"2026-02-02T22:11:39.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348029,1770070299658,-500.0,0.00043287,120,"2026-02-02T22:11:39.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348030,1770070299671,-509.21548076,0.00043287,120,"2026-02-02T22:11:39.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348031,1770070299681,-500.0,0.00043287,120,"2026-02-02T22:11:39.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348032,1770070299690,-610.5209043,0.00043287,120,"2026-02-02T22:11:39.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348033,1770070299700,-500.0,0.00043287,120,"2026-02-02T22:11:39.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348034,1770070299710,-501.59137998,0.00043287,120,"2026-02-02T22:11:39.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348035,1770070299720,-500.0,0.00043287,120,"2026-02-02T22:11:39.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348036,1770070299730,-519.56930981,0.00043287,120,"2026-02-02T22:11:39.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348037,1770070299739,-503.82131258,0.00043287,120,"2026-02-02T22:11:39.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348038,1770070299748,-500.0,0.00043287,120,"2026-02-02T22:11:39.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348039,1770070299757,-566.49816842,0.00043287,120,"2026-02-02T22:11:39.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348040,1770070299767,-541.6349799,0.00043287,120,"2026-02-02T22:11:39.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348041,1770070299777,-500.0,0.00043287,120,"2026-02-02T22:11:39.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348042,1770070299787,-501.97949033,0.00043287,120,"2026-02-02T22:11:39.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348043,1770070299797,-500.0,0.00043287,3,"2026-02-02T22:11:39.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348044,1770070299807,-500.0,0.00043287,3,"2026-02-02T22:11:39.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348045,1770070299817,-500.0,0.00043287,3,"2026-02-02T22:11:39.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348046,1770070299827,-500.0,0.00043287,3,"2026-02-02T22:11:39.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348047,1770070299839,-500.0,0.00043287,3,"2026-02-02T22:11:39.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348048,1770070299849,-500.0,0.00043287,3,"2026-02-02T22:11:39.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348049,1770070299858,-501.51687824,0.00043287,120,"2026-02-02T22:11:39.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348050,1770070299867,-500.0,0.00043287,3,"2026-02-02T22:11:39.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348051,1770070299876,-500.0,0.00043287,120,"2026-02-02T22:11:39.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348052,1770070299886,-500.0,0.00043287,3,"2026-02-02T22:11:39.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348053,1770070299895,-517.84545868,0.00043287,120,"2026-02-02T22:11:39.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348054,1770070299904,-370.99020061,0.00043287,3,"2026-02-02T22:11:39.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348055,1770070299913,-500.0,0.00043287,120,"2026-02-02T22:11:39.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348056,1770070299922,-500.0,0.00043287,120,"2026-02-02T22:11:39.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348057,1770070299931,-432.97371948,0.00043287,120,"2026-02-02T22:11:39.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348058,1770070299940,-500.0,0.00043287,120,"2026-02-02T22:11:39.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348059,1770070299949,-522.14219293,0.00043287,120,"2026-02-02T22:11:39.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348060,1770070299960,-500.0,0.00043287,120,"2026-02-02T22:11:39.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348061,1770070299970,-503.60320489,0.00043287,120,"2026-02-02T22:11:39.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348062,1770070299979,-550.2030404,0.00043287,120,"2026-02-02T22:11:39.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348063,1770070299988,-500.0,0.00043287,120,"2026-02-02T22:11:39.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348064,1770070299998,-500.0,0.00043287,120,"2026-02-02T22:11:39.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348065,1770070300007,-500.0,0.00043287,120,"2026-02-02T22:11:40.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348066,1770070300016,-500.0,0.00043287,120,"2026-02-02T22:11:40.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348067,1770070300027,-500.0,0.00043287,120,"2026-02-02T22:11:40.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348068,1770070300038,-500.0,0.00043287,120,"2026-02-02T22:11:40.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348069,1770070300049,-512.30816344,0.00043287,120,"2026-02-02T22:11:40.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348070,1770070300060,-500.0,0.00043287,120,"2026-02-02T22:11:40.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348071,1770070300070,-500.0,0.00043287,120,"2026-02-02T22:11:40.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348072,1770070300081,-500.0,0.00043287,120,"2026-02-02T22:11:40.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348073,1770070300092,-500.0,0.00043287,120,"2026-02-02T22:11:40.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348074,1770070300104,-500.0,0.00043287,120,"2026-02-02T22:11:40.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348075,1770070300113,-500.0,0.00043287,120,"2026-02-02T22:11:40.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348076,1770070300122,-551.585882,0.00043287,120,"2026-02-02T22:11:40.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348077,1770070300132,-581.89190285,0.00043287,120,"2026-02-02T22:11:40.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348078,1770070300141,-500.0,0.00043287,120,"2026-02-02T22:11:40.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348079,1770070300150,-500.0,0.00043287,120,"2026-02-02T22:11:40.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348080,1770070300159,-544.93220968,0.00043287,120,"2026-02-02T22:11:40.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348081,1770070300168,-578.59715523,0.00043287,120,"2026-02-02T22:11:40.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348082,1770070300179,-500.0,0.00043287,120,"2026-02-02T22:11:40.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348083,1770070300190,-500.0,0.00043287,120,"2026-02-02T22:11:40.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348084,1770070300200,-500.0,0.00043287,120,"2026-02-02T22:11:40.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348085,1770070300210,-500.0,0.00043287,120,"2026-02-02T22:11:40.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348086,1770070300220,-500.0,0.00043287,120,"2026-02-02T22:11:40.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348087,1770070300230,-500.0,0.00043287,120,"2026-02-02T22:11:40.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348088,1770070300467,-500.0,0.00043287,120,"2026-02-02T22:11:40.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348089,1770070300477,-500.0,0.00043287,120,"2026-02-02T22:11:40.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348090,1770070300487,-500.0,0.00043287,120,"2026-02-02T22:11:40.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348091,1770070300496,-500.0,0.00043287,120,"2026-02-02T22:11:40.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348092,1770070300505,-477.45568384,0.00043287,120,"2026-02-02T22:11:40.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348093,1770070300514,-500.0,0.00043287,120,"2026-02-02T22:11:40.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348094,1770070300522,-523.66058491,0.00043287,120,"2026-02-02T22:11:40.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348095,1770070300531,-500.0,0.00043287,120,"2026-02-02T22:11:40.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348096,1770070300540,-229.72635108,0.00043287,120,"2026-02-02T22:11:40.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348097,1770070300549,-500.0,0.00043287,120,"2026-02-02T22:11:40.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348098,1770070300558,-500.0,0.00043287,120,"2026-02-02T22:11:40.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348099,1770070300567,-500.0,0.00043287,120,"2026-02-02T22:11:40.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348100,1770070300577,-500.0,0.00043287,120,"2026-02-02T22:11:40.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348101,1770070300586,-500.0,0.00043287,120,"2026-02-02T22:11:40.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348102,1770070300595,-519.45796362,0.00043287,120,"2026-02-02T22:11:40.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348103,1770070300604,-500.0,0.00043287,120,"2026-02-02T22:11:40.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348104,1770070300613,-611.13059147,0.00043287,120,"2026-02-02T22:11:40.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348105,1770070300623,-500.0,0.00043287,120,"2026-02-02T22:11:40.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348106,1770070300632,-575.11306466,0.00043287,120,"2026-02-02T22:11:40.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348107,1770070300641,-500.0,0.00043287,120,"2026-02-02T22:11:40.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348108,1770070300650,-500.0,0.00043287,120,"2026-02-02T22:11:40.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348109,1770070300660,-620.1466704,0.00043287,120,"2026-02-02T22:11:40.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348110,1770070300670,-500.0,0.00043287,120,"2026-02-02T22:11:40.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348111,1770070300679,-500.0,0.00043287,120,"2026-02-02T22:11:40.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348112,1770070300688,-500.0,0.00043287,120,"2026-02-02T22:11:40.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348113,1770070300698,-500.0,0.00043287,120,"2026-02-02T22:11:40.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348114,1770070300707,-171.21655807,0.00043287,120,"2026-02-02T22:11:40.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348115,1770070300716,-500.0,0.00043287,120,"2026-02-02T22:11:40.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348116,1770070300725,-500.0,0.00043287,120,"2026-02-02T22:11:40.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348117,1770070300735,-500.0,0.00043287,120,"2026-02-02T22:11:40.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348118,1770070300744,-500.0,0.00043287,120,"2026-02-02T22:11:40.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348119,1770070300753,-504.48367657,0.00043287,120,"2026-02-02T22:11:40.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348120,1770070300762,-572.15,0.00043287,2,"2026-02-02T22:11:40.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348121,1770070300771,-572.15,0.00043287,2,"2026-02-02T22:11:40.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348122,1770070300780,-572.15,0.00043287,2,"2026-02-02T22:11:40.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348123,1770070300789,-572.15,0.00043287,2,"2026-02-02T22:11:40.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348124,1770070300798,-572.15,0.00043287,2,"2026-02-02T22:11:40.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348125,1770070300807,-572.15,0.00043287,2,"2026-02-02T22:11:40.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348126,1770070300816,-572.15,0.00043287,2,"2026-02-02T22:11:40.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348127,1770070300825,-500.0,0.00043287,120,"2026-02-02T22:11:40.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348128,1770070300834,-572.15,0.00043287,2,"2026-02-02T22:11:40.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348129,1770070300843,-643.1232256,0.00043287,120,"2026-02-02T22:11:40.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348130,1770070300851,-500.0,0.00043287,120,"2026-02-02T22:11:40.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348131,1770070300860,-572.15,0.00043287,2,"2026-02-02T22:11:40.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348132,1770070300869,-500.0,0.00043287,120,"2026-02-02T22:11:40.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348133,1770070300878,-572.15,0.00043287,2,"2026-02-02T22:11:40.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348134,1770070300888,-381.54559669,0.00043287,120,"2026-02-02T22:11:40.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348135,1770070300897,-572.15,0.00043287,2,"2026-02-02T22:11:40.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348136,1770070300906,-572.15,0.00043287,2,"2026-02-02T22:11:40.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348137,1770070300916,-572.15,0.00043287,2,"2026-02-02T22:11:40.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348138,1770070300926,-572.15,0.00043287,2,"2026-02-02T22:11:40.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348139,1770070300935,-572.15,0.00043287,2,"2026-02-02T22:11:40.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348140,1770070300946,-500.0,0.00043287,120,"2026-02-02T22:11:40.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348141,1770070300956,-572.15,0.00043287,2,"2026-02-02T22:11:40.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348142,1770070300966,-500.0,0.00043287,120,"2026-02-02T22:11:40.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348143,1770070300976,-572.15,0.00043287,2,"2026-02-02T22:11:40.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348144,1770070300985,-500.0,0.00043287,120,"2026-02-02T22:11:40.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348145,1770070300994,-886.71,0.00043287,120,"2026-02-02T22:11:40.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348146,1770070301003,-572.15,0.00043287,2,"2026-02-02T22:11:41.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348147,1770070301013,-572.15,0.00043287,2,"2026-02-02T22:11:41.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348148,1770070301023,-886.71,0.00043287,120,"2026-02-02T22:11:41.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348149,1770070301032,-572.15,0.00043287,2,"2026-02-02T22:11:41.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348150,1770070301041,-886.71,0.00043287,120,"2026-02-02T22:11:41.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348151,1770070301052,-572.15,0.00043287,2,"2026-02-02T22:11:41.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348152,1770070301062,-886.71,0.00043287,120,"2026-02-02T22:11:41.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348153,1770070301072,-500.0,0.00043287,120,"2026-02-02T22:11:41.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348154,1770070301082,-572.15,0.00043287,2,"2026-02-02T22:11:41.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348155,1770070301093,-886.71,0.00043287,120,"2026-02-02T22:11:41.093",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348156,1770070301104,-500.0,0.00043287,120,"2026-02-02T22:11:41.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348157,1770070301119,-504.97408709,0.00043287,120,"2026-02-02T22:11:41.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348158,1770070301128,-572.15,0.00043287,2,"2026-02-02T22:11:41.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348159,1770070301137,-886.71,0.00043287,120,"2026-02-02T22:11:41.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348160,1770070301147,-525.40066286,0.00043287,120,"2026-02-02T22:11:41.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348161,1770070301156,-572.30090194,0.00043287,2,"2026-02-02T22:11:41.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348162,1770070301166,-886.71,0.00043287,120,"2026-02-02T22:11:41.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348163,1770070301177,-500.0,0.00043287,120,"2026-02-02T22:11:41.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348164,1770070301188,-886.71,0.00043287,120,"2026-02-02T22:11:41.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348165,1770070301199,-500.0,0.00043287,120,"2026-02-02T22:11:41.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348166,1770070301210,-500.0,0.00043287,120,"2026-02-02T22:11:41.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348167,1770070301221,-886.71,0.00043287,120,"2026-02-02T22:11:41.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348168,1770070301230,-614.55237999,0.00043287,120,"2026-02-02T22:11:41.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348169,1770070301242,-642.66790597,0.00043287,120,"2026-02-02T22:11:41.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348170,1770070301251,-500.0,0.00043287,120,"2026-02-02T22:11:41.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348171,1770070301261,-886.71,0.00043287,120,"2026-02-02T22:11:41.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348172,1770070301270,-500.0,0.00043287,120,"2026-02-02T22:11:41.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348173,1770070301281,-886.71,0.00043287,120,"2026-02-02T22:11:41.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348174,1770070301290,-500.0,0.00043287,120,"2026-02-02T22:11:41.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348175,1770070301299,-886.71,0.00043287,120,"2026-02-02T22:11:41.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348176,1770070301309,-500.0,0.00043287,120,"2026-02-02T22:11:41.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348177,1770070301319,-500.0,0.00043287,120,"2026-02-02T22:11:41.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348178,1770070301328,-886.71,0.00043287,120,"2026-02-02T22:11:41.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348179,1770070301337,-500.0,0.00043287,120,"2026-02-02T22:11:41.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348180,1770070301346,-500.0,0.00043287,120,"2026-02-02T22:11:41.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348181,1770070301355,-886.71,0.00043287,120,"2026-02-02T22:11:41.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348182,1770070301364,-500.0,0.00043287,120,"2026-02-02T22:11:41.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348183,1770070301374,-886.71,0.00043287,120,"2026-02-02T22:11:41.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348184,1770070301383,-166.17299802,0.00043287,120,"2026-02-02T22:11:41.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348185,1770070301392,-886.71,0.00043287,120,"2026-02-02T22:11:41.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348186,1770070301403,-886.71,0.00043287,120,"2026-02-02T22:11:41.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348187,1770070301412,-500.0,0.00043287,120,"2026-02-02T22:11:41.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348188,1770070301422,-500.0,0.00043287,120,"2026-02-02T22:11:41.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348189,1770070301431,-886.71,0.00043287,120,"2026-02-02T22:11:41.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348190,1770070301441,-500.0,0.00043287,120,"2026-02-02T22:11:41.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348191,1770070301451,-500.0,0.00043287,120,"2026-02-02T22:11:41.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348192,1770070301460,-886.71,0.00043287,120,"2026-02-02T22:11:41.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348193,1770070301469,-357.040887,0.00043287,120,"2026-02-02T22:11:41.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348194,1770070301479,-500.0,0.00043287,120,"2026-02-02T22:11:41.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348195,1770070301488,-886.71,0.00043287,120,"2026-02-02T22:11:41.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348196,1770070301498,-500.0,0.00043287,120,"2026-02-02T22:11:41.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348197,1770070301509,-886.71,0.00043287,120,"2026-02-02T22:11:41.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348198,1770070301518,-500.0,0.00043287,120,"2026-02-02T22:11:41.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348199,1770070301528,-560.65692008,0.00043287,120,"2026-02-02T22:11:41.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348200,1770070301537,-886.71,0.00043287,120,"2026-02-02T22:11:41.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348201,1770070301547,-562.43071974,0.00043287,120,"2026-02-02T22:11:41.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348202,1770070301556,-886.71,0.00043287,120,"2026-02-02T22:11:41.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348203,1770070301565,-502.35307204,0.00043287,120,"2026-02-02T22:11:41.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348204,1770070301574,-886.93853154,0.00043287,120,"2026-02-02T22:11:41.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348205,1770070301585,-500.0,0.00043287,120,"2026-02-02T22:11:41.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348206,1770070301595,-576.90155795,0.00043287,120,"2026-02-02T22:11:41.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348207,1770070301606,-500.0,0.00043287,120,"2026-02-02T22:11:41.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348208,1770070301617,-500.0,0.00043287,120,"2026-02-02T22:11:41.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348209,1770070301627,-500.0,0.00043287,120,"2026-02-02T22:11:41.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348210,1770070301640,-500.0,0.00043287,120,"2026-02-02T22:11:41.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348211,1770070301661,-500.0,0.00043287,120,"2026-02-02T22:11:41.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348212,1770070301680,-503.92116683,0.00043287,120,"2026-02-02T22:11:41.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348213,1770070301689,-500.0,0.00043287,120,"2026-02-02T22:11:41.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348214,1770070301699,-502.94581282,0.00043287,120,"2026-02-02T22:11:41.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348215,1770070301709,-259.45102012,0.00043287,120,"2026-02-02T22:11:41.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348216,1770070301719,-500.0,0.00043287,120,"2026-02-02T22:11:41.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348217,1770070301729,-528.37604334,0.00043287,120,"2026-02-02T22:11:41.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348218,1770070301740,-500.0,0.00043287,120,"2026-02-02T22:11:41.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348219,1770070301750,-573.00069161,0.00043287,120,"2026-02-02T22:11:41.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348220,1770070301761,-509.64666762,0.00043287,120,"2026-02-02T22:11:41.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348221,1770070301771,-500.0,0.00043287,120,"2026-02-02T22:11:41.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348222,1770070301782,-336.12377604,0.00043287,120,"2026-02-02T22:11:41.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348223,1770070301792,-500.0,0.00043287,120,"2026-02-02T22:11:41.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348224,1770070301801,-500.0,0.00043287,120,"2026-02-02T22:11:41.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348225,1770070301810,-618.82,0.00043287,120,"2026-02-02T22:11:41.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348226,1770070301820,-500.0,0.00043287,120,"2026-02-02T22:11:41.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348227,1770070301829,-500.0,0.00043287,120,"2026-02-02T22:11:41.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348228,1770070301838,-500.0,0.00043287,120,"2026-02-02T22:11:41.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348229,1770070301847,-500.0,0.00043287,120,"2026-02-02T22:11:41.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348230,1770070301857,-500.0,0.00043287,120,"2026-02-02T22:11:41.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348231,1770070301866,-500.0,0.00043287,120,"2026-02-02T22:11:41.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348232,1770070301875,-500.0,0.00043287,120,"2026-02-02T22:11:41.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348233,1770070301885,-403.72788002,0.00043287,120,"2026-02-02T22:11:41.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348234,1770070301894,-482.66835853,0.00043287,120,"2026-02-02T22:11:41.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348235,1770070301906,-500.0,0.00043287,120,"2026-02-02T22:11:41.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348236,1770070301916,-622.72413553,0.00043287,120,"2026-02-02T22:11:41.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348237,1770070301925,-500.0,0.00043287,120,"2026-02-02T22:11:41.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348238,1770070301936,-503.19640425,0.00043287,120,"2026-02-02T22:11:41.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348239,1770070301946,-523.26698126,0.00043287,120,"2026-02-02T22:11:41.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348240,1770070301955,-500.0,0.00043287,120,"2026-02-02T22:11:41.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348241,1770070301965,-500.0,0.00043287,120,"2026-02-02T22:11:41.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348242,1770070301975,-500.0,0.00043287,120,"2026-02-02T22:11:41.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348243,1770070301985,-500.0,0.00043287,120,"2026-02-02T22:11:41.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348244,1770070301995,-500.0,0.00043287,120,"2026-02-02T22:11:41.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348245,1770070302006,-500.0,0.00043287,120,"2026-02-02T22:11:42.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348246,1770070302016,-389.84517846,0.00043287,120,"2026-02-02T22:11:42.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348247,1770070302027,-500.0,0.00043287,120,"2026-02-02T22:11:42.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348248,1770070302039,-500.0,0.00043287,120,"2026-02-02T22:11:42.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348249,1770070302049,-500.0,0.00043287,120,"2026-02-02T22:11:42.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348250,1770070302060,-283.18210669,0.00043287,120,"2026-02-02T22:11:42.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348251,1770070302071,-502.76365461,0.00043287,120,"2026-02-02T22:11:42.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348252,1770070302082,-500.0,0.00043287,120,"2026-02-02T22:11:42.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348253,1770070302093,-309.26189167,0.00043287,120,"2026-02-02T22:11:42.093",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348254,1770070302104,-543.78841056,0.00043287,120,"2026-02-02T22:11:42.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348255,1770070302116,-500.0,0.00043287,120,"2026-02-02T22:11:42.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348256,1770070302126,-500.0,0.00043287,120,"2026-02-02T22:11:42.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348257,1770070302136,-500.0,0.00043287,120,"2026-02-02T22:11:42.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348258,1770070302145,-515.91312531,0.00043287,120,"2026-02-02T22:11:42.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348259,1770070302155,-500.0,0.00043287,120,"2026-02-02T22:11:42.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348260,1770070302165,-500.0,0.00043287,120,"2026-02-02T22:11:42.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348261,1770070302176,-234.54607913,0.00043287,120,"2026-02-02T22:11:42.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348262,1770070302185,-500.0,0.00043287,120,"2026-02-02T22:11:42.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348263,1770070302195,-489.02989148,0.00043287,120,"2026-02-02T22:11:42.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348264,1770070302205,-500.0,0.00043287,120,"2026-02-02T22:11:42.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348265,1770070302214,-150.88860793,0.00043287,120,"2026-02-02T22:11:42.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348266,1770070302224,-500.0,0.00043287,120,"2026-02-02T22:11:42.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348267,1770070302234,-516.78687081,0.00043287,120,"2026-02-02T22:11:42.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348268,1770070302246,-500.0,0.00043287,120,"2026-02-02T22:11:42.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348269,1770070302258,-269.74683284,0.00043287,120,"2026-02-02T22:11:42.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348270,1770070302269,-500.0,0.00043287,120,"2026-02-02T22:11:42.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348271,1770070302279,-500.0,0.00043287,120,"2026-02-02T22:11:42.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348272,1770070302288,-500.0,0.00043287,120,"2026-02-02T22:11:42.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348273,1770070302298,-553.01433114,0.00043287,120,"2026-02-02T22:11:42.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348274,1770070302309,-206.32838656,0.00043287,120,"2026-02-02T22:11:42.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348275,1770070302319,-500.0,0.00043287,120,"2026-02-02T22:11:42.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348276,1770070302328,-531.62524107,0.00043287,120,"2026-02-02T22:11:42.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348277,1770070302338,-500.0,0.00043287,120,"2026-02-02T22:11:42.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348278,1770070302347,-500.0,0.00043287,120,"2026-02-02T22:11:42.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348279,1770070302357,-500.0,0.00043287,120,"2026-02-02T22:11:42.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348280,1770070302366,-500.0,0.00043287,120,"2026-02-02T22:11:42.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348281,1770070302377,-539.77807956,0.00043287,120,"2026-02-02T22:11:42.377",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348282,1770070302387,-505.86229504,0.00043287,120,"2026-02-02T22:11:42.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348283,1770070302396,-500.0,0.00043287,120,"2026-02-02T22:11:42.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348284,1770070302406,-500.0,0.00043287,120,"2026-02-02T22:11:42.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348285,1770070302415,-360.78880908,0.00043287,120,"2026-02-02T22:11:42.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348286,1770070302425,-500.0,0.00043287,120,"2026-02-02T22:11:42.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348287,1770070302435,-309.11283112,0.00043287,120,"2026-02-02T22:11:42.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348288,1770070302444,-500.0,0.00043287,120,"2026-02-02T22:11:42.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348289,1770070302454,-500.0,0.00043287,120,"2026-02-02T22:11:42.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348290,1770070302463,-500.0,0.00043287,120,"2026-02-02T22:11:42.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348291,1770070302473,-500.0,0.00043287,120,"2026-02-02T22:11:42.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348292,1770070302482,-500.0,0.00043287,120,"2026-02-02T22:11:42.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348293,1770070302493,-573.17552639,0.00043287,120,"2026-02-02T22:11:42.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348294,1770070302502,-502.84026554,0.00043287,120,"2026-02-02T22:11:42.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348295,1770070302512,-529.03099376,0.00043287,120,"2026-02-02T22:11:42.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348296,1770070302522,-500.0,0.00043287,120,"2026-02-02T22:11:42.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348297,1770070302534,-500.0,0.00043287,120,"2026-02-02T22:11:42.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348298,1770070302544,-500.0,0.00043287,120,"2026-02-02T22:11:42.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348299,1770070302554,-500.0,0.00043287,120,"2026-02-02T22:11:42.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348300,1770070302564,-500.0,0.00043287,120,"2026-02-02T22:11:42.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348301,1770070302575,-217.6124802,0.00043287,120,"2026-02-02T22:11:42.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348302,1770070302585,-632.57569546,0.00043287,120,"2026-02-02T22:11:42.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348303,1770070302596,-500.0,0.00043287,120,"2026-02-02T22:11:42.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348304,1770070302606,-500.0,0.00043287,120,"2026-02-02T22:11:42.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348305,1770070302617,-500.0,0.00043287,120,"2026-02-02T22:11:42.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348306,1770070302626,-363.04571453,0.00043287,120,"2026-02-02T22:11:42.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348307,1770070302636,-500.0,0.00043287,120,"2026-02-02T22:11:42.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348308,1770070302646,-500.0,0.00043287,120,"2026-02-02T22:11:42.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348309,1770070302655,-500.0,0.00043287,120,"2026-02-02T22:11:42.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348310,1770070302666,-500.0,0.00043287,120,"2026-02-02T22:11:42.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348311,1770070302676,-500.0,0.00043287,120,"2026-02-02T22:11:42.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348312,1770070302686,-500.0,0.00043287,120,"2026-02-02T22:11:42.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348313,1770070302695,-500.0,0.00043287,120,"2026-02-02T22:11:42.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348314,1770070302704,-391.94648406,0.00043287,120,"2026-02-02T22:11:42.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348315,1770070302714,-369.05220279,0.00043287,120,"2026-02-02T22:11:42.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348316,1770070302723,-500.0,0.00043287,120,"2026-02-02T22:11:42.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348317,1770070302735,-500.0,0.00043287,120,"2026-02-02T22:11:42.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348318,1770070302744,-500.0,0.00043287,120,"2026-02-02T22:11:42.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348319,1770070302754,-312.19154653,0.00043287,120,"2026-02-02T22:11:42.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348320,1770070302763,-157.56663356,0.00043287,120,"2026-02-02T22:11:42.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348321,1770070302773,-500.0,0.00043287,120,"2026-02-02T22:11:42.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348322,1770070302783,-500.0,0.00043287,120,"2026-02-02T22:11:42.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348323,1770070302792,-500.0,0.00043287,120,"2026-02-02T22:11:42.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348324,1770070302802,-506.50184687,0.00043287,120,"2026-02-02T22:11:42.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348325,1770070302811,-500.0,0.00043287,120,"2026-02-02T22:11:42.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348326,1770070302821,-500.0,0.00043287,120,"2026-02-02T22:11:42.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348327,1770070302830,-502.41647979,0.00043287,120,"2026-02-02T22:11:42.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348328,1770070302840,-194.0382144,0.00043287,120,"2026-02-02T22:11:42.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348329,1770070302849,-518.97930469,0.00043287,120,"2026-02-02T22:11:42.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348330,1770070302859,-500.0,0.00043287,120,"2026-02-02T22:11:42.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348331,1770070302868,-500.0,0.00043287,120,"2026-02-02T22:11:42.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348332,1770070302878,-500.0,0.00043287,120,"2026-02-02T22:11:42.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348333,1770070302887,-500.0,0.00043287,120,"2026-02-02T22:11:42.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348334,1770070302897,-566.17844964,0.00043287,120,"2026-02-02T22:11:42.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348335,1770070302907,-500.0,0.00043287,120,"2026-02-02T22:11:42.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348336,1770070302916,-500.0,0.00043287,120,"2026-02-02T22:11:42.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348337,1770070302926,-500.0,0.00043287,120,"2026-02-02T22:11:42.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348338,1770070302935,-502.58618474,0.00043287,120,"2026-02-02T22:11:42.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348339,1770070302944,-573.16672784,0.00043287,120,"2026-02-02T22:11:42.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348340,1770070302954,-500.0,0.00043287,120,"2026-02-02T22:11:42.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348341,1770070302963,-551.91567094,0.00043287,120,"2026-02-02T22:11:42.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348342,1770070302972,-549.22011189,0.00043287,120,"2026-02-02T22:11:42.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348343,1770070302981,-513.16944581,0.00043287,120,"2026-02-02T22:11:42.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348344,1770070302990,-501.62966351,0.00043287,120,"2026-02-02T22:11:42.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348345,1770070303000,-500.0,0.00043287,120,"2026-02-02T22:11:43.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348346,1770070303009,-500.0,0.00043287,120,"2026-02-02T22:11:43.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348347,1770070303019,-500.0,0.00043287,120,"2026-02-02T22:11:43.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348348,1770070303029,-500.0,0.00043287,120,"2026-02-02T22:11:43.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348349,1770070303039,-418.7318566,0.00043287,120,"2026-02-02T22:11:43.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348350,1770070303049,-519.07067986,0.00043287,120,"2026-02-02T22:11:43.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348351,1770070303058,-500.0,0.00043287,120,"2026-02-02T22:11:43.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348352,1770070303067,-500.0,0.00043287,120,"2026-02-02T22:11:43.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348353,1770070303077,-512.03898961,0.00043287,120,"2026-02-02T22:11:43.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348354,1770070303086,-503.8941538,0.00043287,120,"2026-02-02T22:11:43.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348355,1770070303095,-500.0,0.00043287,120,"2026-02-02T22:11:43.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348356,1770070303104,-506.9161262,0.00043287,120,"2026-02-02T22:11:43.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348357,1770070303114,-500.0,0.00043287,120,"2026-02-02T22:11:43.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348358,1770070303123,-523.83149581,0.00043287,120,"2026-02-02T22:11:43.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348359,1770070303133,-500.0,0.00043287,120,"2026-02-02T22:11:43.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348360,1770070303142,-500.0,0.00043287,120,"2026-02-02T22:11:43.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348361,1770070303151,-500.0,0.00043287,120,"2026-02-02T22:11:43.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348362,1770070303160,-500.0,0.00043287,120,"2026-02-02T22:11:43.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348363,1770070303169,-500.0,0.00043287,120,"2026-02-02T22:11:43.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348364,1770070303179,-500.0,0.00043287,120,"2026-02-02T22:11:43.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348365,1770070303188,-321.65898782,0.00043287,120,"2026-02-02T22:11:43.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348366,1770070303198,-506.84408967,0.00043287,120,"2026-02-02T22:11:43.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348367,1770070303208,-515.09807735,0.00043287,120,"2026-02-02T22:11:43.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348368,1770070303219,-511.27732318,0.00043287,120,"2026-02-02T22:11:43.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348369,1770070303228,-500.0,0.00043287,120,"2026-02-02T22:11:43.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348370,1770070303241,-600.22650504,0.00043287,120,"2026-02-02T22:11:43.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348371,1770070303250,-524.20120741,0.00043287,120,"2026-02-02T22:11:43.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348372,1770070303260,-535.11783587,0.00043287,120,"2026-02-02T22:11:43.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348373,1770070303271,-547.70938497,0.00043287,120,"2026-02-02T22:11:43.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348374,1770070303282,-500.0,0.00043287,120,"2026-02-02T22:11:43.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348375,1770070303293,-500.0,0.00043287,120,"2026-02-02T22:11:43.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348376,1770070303303,-500.0,0.00043287,120,"2026-02-02T22:11:43.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348377,1770070303315,-500.0,0.00043287,120,"2026-02-02T22:11:43.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348378,1770070303326,-504.31391984,0.00043287,120,"2026-02-02T22:11:43.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348379,1770070303336,-290.83783223,0.00043287,120,"2026-02-02T22:11:43.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348380,1770070303346,-500.0,0.00043287,120,"2026-02-02T22:11:43.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348381,1770070303355,-500.0,0.00043287,120,"2026-02-02T22:11:43.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348382,1770070303364,-500.0,0.00043287,120,"2026-02-02T22:11:43.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348383,1770070303373,-500.0,0.00043287,120,"2026-02-02T22:11:43.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348384,1770070303383,-269.67463134,0.00043287,120,"2026-02-02T22:11:43.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348385,1770070303392,-500.0,0.00043287,120,"2026-02-02T22:11:43.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348386,1770070303401,-508.68038264,0.00043287,120,"2026-02-02T22:11:43.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348387,1770070303411,-500.0,0.00043287,120,"2026-02-02T22:11:43.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348388,1770070303420,-555.7179022,0.00043287,120,"2026-02-02T22:11:43.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348389,1770070303429,-506.20550605,0.00043287,120,"2026-02-02T22:11:43.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348390,1770070303439,-500.0,0.00043287,120,"2026-02-02T22:11:43.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348391,1770070303449,-500.0,0.00043287,120,"2026-02-02T22:11:43.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348392,1770070303458,-500.0,0.00043287,120,"2026-02-02T22:11:43.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348393,1770070303467,-502.37370418,0.00043287,120,"2026-02-02T22:11:43.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348394,1770070303477,-500.0,0.00043287,120,"2026-02-02T22:11:43.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348395,1770070303486,-500.0,0.00043287,120,"2026-02-02T22:11:43.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348396,1770070303495,-500.0,0.00043287,120,"2026-02-02T22:11:43.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348397,1770070303504,-186.17967002,0.00043287,120,"2026-02-02T22:11:43.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348398,1770070303514,-514.46383539,0.00043287,120,"2026-02-02T22:11:43.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348399,1770070303524,-601.12388448,0.00043287,120,"2026-02-02T22:11:43.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348400,1770070303533,-519.76860443,0.00043287,120,"2026-02-02T22:11:43.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348401,1770070303543,-500.0,0.00043287,120,"2026-02-02T22:11:43.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348402,1770070303553,-189.43208801,0.00043287,120,"2026-02-02T22:11:43.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348403,1770070303563,-500.0,0.00043287,120,"2026-02-02T22:11:43.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348404,1770070303727,-500.0,0.00043287,120,"2026-02-02T22:11:43.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348405,1770070303738,-580.79201417,0.00043287,120,"2026-02-02T22:11:43.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348406,1770070303748,-600.83711511,0.00043287,120,"2026-02-02T22:11:43.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348407,1770070303757,-500.0,0.00043287,120,"2026-02-02T22:11:43.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348408,1770070303766,-506.01461989,0.00043287,120,"2026-02-02T22:11:43.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348409,1770070303775,-506.03977607,0.00043287,120,"2026-02-02T22:11:43.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348410,1770070303785,-8566.25,0.00043287,120,"2026-02-02T22:11:43.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348411,1770070303794,-500.0,0.00043287,120,"2026-02-02T22:11:43.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348412,1770070303803,-8566.25,0.00043287,120,"2026-02-02T22:11:43.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348413,1770070303813,-500.0,0.00043287,120,"2026-02-02T22:11:43.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348414,1770070303822,-8566.25,0.00043287,120,"2026-02-02T22:11:43.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348415,1770070303831,-500.0,0.00043287,120,"2026-02-02T22:11:43.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348416,1770070303840,-8566.25,0.00043287,120,"2026-02-02T22:11:43.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348417,1770070303850,-500.0,0.00043287,120,"2026-02-02T22:11:43.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348418,1770070303859,-8566.25,0.00043287,120,"2026-02-02T22:11:43.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348419,1770070303868,-500.0,0.00043287,120,"2026-02-02T22:11:43.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348420,1770070303878,-8566.25,0.00043287,120,"2026-02-02T22:11:43.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348421,1770070303888,-500.0,0.00043287,120,"2026-02-02T22:11:43.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348422,1770070303898,-8566.25,0.00043287,120,"2026-02-02T22:11:43.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348423,1770070303907,-500.0,0.00043287,120,"2026-02-02T22:11:43.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348424,1770070303916,-514.8500653,0.00043287,120,"2026-02-02T22:11:43.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348425,1770070303926,-8566.25,0.00043287,120,"2026-02-02T22:11:43.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348426,1770070303935,-503.93230129,0.00043287,120,"2026-02-02T22:11:43.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348427,1770070303944,-8566.25,0.00043287,120,"2026-02-02T22:11:43.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348428,1770070303953,-8566.25,0.00043287,120,"2026-02-02T22:11:43.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348429,1770070303962,-513.63812718,0.00043287,120,"2026-02-02T22:11:43.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348430,1770070303971,-500.0,0.00043287,120,"2026-02-02T22:11:43.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348431,1770070303980,-8566.25,0.00043287,120,"2026-02-02T22:11:43.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348432,1770070303990,-500.0,0.00043287,120,"2026-02-02T22:11:43.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348433,1770070303999,-8566.25,0.00043287,120,"2026-02-02T22:11:43.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348434,1770070304008,-357.20405723,0.00043287,120,"2026-02-02T22:11:44.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348435,1770070304017,-8566.25,0.00043287,120,"2026-02-02T22:11:44.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348436,1770070304027,-8566.25,0.00043287,120,"2026-02-02T22:11:44.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348437,1770070304036,-8566.25,0.00043287,120,"2026-02-02T22:11:44.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348438,1770070304045,-500.0,0.00043287,120,"2026-02-02T22:11:44.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348439,1770070304054,-8566.25,0.00043287,120,"2026-02-02T22:11:44.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348440,1770070304063,-500.0,0.00043287,120,"2026-02-02T22:11:44.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348441,1770070304073,-8566.25,0.00043287,120,"2026-02-02T22:11:44.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348442,1770070304084,-500.0,0.00043287,120,"2026-02-02T22:11:44.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348443,1770070304096,-8566.25,0.00043287,120,"2026-02-02T22:11:44.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348444,1770070304106,-500.0,0.00043287,120,"2026-02-02T22:11:44.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348445,1770070304117,-8566.25,0.00043287,120,"2026-02-02T22:11:44.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348446,1770070304127,-500.0,0.00043287,120,"2026-02-02T22:11:44.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348447,1770070304138,-8566.25,0.00043287,120,"2026-02-02T22:11:44.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348448,1770070304147,-513.26084433,0.00043287,120,"2026-02-02T22:11:44.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348449,1770070304158,-8566.25,0.00043287,120,"2026-02-02T22:11:44.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348450,1770070304167,-500.0,0.00043287,120,"2026-02-02T22:11:44.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348451,1770070304176,-8566.25,0.00043287,120,"2026-02-02T22:11:44.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348452,1770070304185,-585.09233429,0.00043287,120,"2026-02-02T22:11:44.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348453,1770070304195,-8566.25,0.00043287,120,"2026-02-02T22:11:44.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348454,1770070304204,-500.0,0.00043287,120,"2026-02-02T22:11:44.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348455,1770070304214,-8566.3174,0.00043287,120,"2026-02-02T22:11:44.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348456,1770070304223,-625.09756396,0.00043287,120,"2026-02-02T22:11:44.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348457,1770070304233,-527.67629654,0.00043287,120,"2026-02-02T22:11:44.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348458,1770070304244,-500.0,0.00043287,120,"2026-02-02T22:11:44.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348459,1770070304254,-500.0,0.00043287,120,"2026-02-02T22:11:44.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348460,1770070304264,-500.0,0.00043287,120,"2026-02-02T22:11:44.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348461,1770070304275,-500.0,0.00043287,120,"2026-02-02T22:11:44.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348462,1770070304284,-500.0,0.00043287,120,"2026-02-02T22:11:44.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348463,1770070304293,-500.0,0.00043287,120,"2026-02-02T22:11:44.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348464,1770070304302,-503.93862391,0.00043287,120,"2026-02-02T22:11:44.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348465,1770070304313,-500.0,0.00043287,120,"2026-02-02T22:11:44.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348466,1770070304323,-500.0,0.00043287,120,"2026-02-02T22:11:44.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348467,1770070304333,-500.0,0.00043287,120,"2026-02-02T22:11:44.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348468,1770070304343,-500.0,0.00043287,120,"2026-02-02T22:11:44.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348469,1770070304352,-500.0,0.00043287,120,"2026-02-02T22:11:44.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348470,1770070304362,-500.0,0.00043287,120,"2026-02-02T22:11:44.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348471,1770070304374,-223.20337215,0.00043287,120,"2026-02-02T22:11:44.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348472,1770070304383,-580.08417078,0.00043287,120,"2026-02-02T22:11:44.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348473,1770070304393,-500.0,0.00043287,120,"2026-02-02T22:11:44.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348474,1770070304402,-505.53013093,0.00043287,120,"2026-02-02T22:11:44.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348475,1770070304411,-500.0,0.00043287,120,"2026-02-02T22:11:44.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348476,1770070304420,-527.74671561,0.00043287,120,"2026-02-02T22:11:44.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348477,1770070304429,-569.78706305,0.00043287,120,"2026-02-02T22:11:44.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348478,1770070304438,-521.33573647,0.00043287,120,"2026-02-02T22:11:44.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348479,1770070304448,-512.55910319,0.00043287,120,"2026-02-02T22:11:44.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348480,1770070304460,-154.12618634,0.00043287,120,"2026-02-02T22:11:44.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348481,1770070304471,-500.0,0.00043287,120,"2026-02-02T22:11:44.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348482,1770070304481,-500.0,0.00043287,120,"2026-02-02T22:11:44.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348483,1770070304490,-393.59066605,0.00043287,120,"2026-02-02T22:11:44.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348484,1770070304499,-500.0,0.00043287,120,"2026-02-02T22:11:44.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348485,1770070304508,-500.0,0.00043287,120,"2026-02-02T22:11:44.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348486,1770070304518,-555.6449775,0.00043287,120,"2026-02-02T22:11:44.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348487,1770070304527,-289.10842592,0.00043287,120,"2026-02-02T22:11:44.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348488,1770070304537,-513.00911647,0.00043287,120,"2026-02-02T22:11:44.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348489,1770070304548,-507.75995024,0.00043287,120,"2026-02-02T22:11:44.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348490,1770070304559,-500.0,0.00043287,120,"2026-02-02T22:11:44.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348491,1770070304568,-500.0,0.00043287,120,"2026-02-02T22:11:44.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348492,1770070304578,-596.98204664,0.00043287,120,"2026-02-02T22:11:44.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348493,1770070304588,-500.0,0.00043287,120,"2026-02-02T22:11:44.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348494,1770070304597,-500.0,0.00043287,120,"2026-02-02T22:11:44.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348495,1770070304607,-500.0,0.00043287,120,"2026-02-02T22:11:44.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348496,1770070304616,-571.14876167,0.00043287,120,"2026-02-02T22:11:44.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348497,1770070304625,-165.25468548,0.00043287,120,"2026-02-02T22:11:44.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348498,1770070304636,-500.0,0.00043287,120,"2026-02-02T22:11:44.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348499,1770070304645,-507.33178989,0.00043287,120,"2026-02-02T22:11:44.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348500,1770070304654,-500.0,0.00043287,120,"2026-02-02T22:11:44.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348501,1770070304663,-510.96629248,0.00043287,120,"2026-02-02T22:11:44.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348502,1770070304672,-500.0,0.00043287,120,"2026-02-02T22:11:44.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348503,1770070304681,-544.57763117,0.00043287,120,"2026-02-02T22:11:44.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348504,1770070304690,-500.0,0.00043287,120,"2026-02-02T22:11:44.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348505,1770070304699,-500.0,0.00043287,120,"2026-02-02T22:11:44.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348506,1770070304708,-500.0,0.00043287,120,"2026-02-02T22:11:44.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348507,1770070304717,-500.0,0.00043287,120,"2026-02-02T22:11:44.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348508,1770070304727,-500.0,0.00043287,120,"2026-02-02T22:11:44.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348509,1770070304736,-500.0,0.00043287,120,"2026-02-02T22:11:44.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348510,1770070304745,-500.0,0.00043287,120,"2026-02-02T22:11:44.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348511,1770070304754,-500.0,0.00043287,120,"2026-02-02T22:11:44.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348512,1770070304763,-500.0,0.00043287,120,"2026-02-02T22:11:44.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348513,1770070304772,-300.0,0.00043287,2,"2026-02-02T22:11:44.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348514,1770070304781,-303.35963854,0.00043287,120,"2026-02-02T22:11:44.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348515,1770070304790,-500.0,0.00043287,120,"2026-02-02T22:11:44.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348516,1770070304799,-247.53213301,0.00043287,120,"2026-02-02T22:11:44.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348517,1770070304808,-623.17645541,0.00043287,120,"2026-02-02T22:11:44.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348518,1770070304817,-300.0,0.00043287,2,"2026-02-02T22:11:44.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348519,1770070304826,-584.70738249,0.00043287,120,"2026-02-02T22:11:44.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348520,1770070304835,-300.0,0.00043287,2,"2026-02-02T22:11:44.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348521,1770070304843,-300.0,0.00043287,2,"2026-02-02T22:11:44.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348522,1770070304852,-300.0,0.00043287,2,"2026-02-02T22:11:44.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348523,1770070304861,-300.0,0.00043287,2,"2026-02-02T22:11:44.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348524,1770070304870,-500.0,0.00043287,120,"2026-02-02T22:11:44.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348525,1770070304879,-300.0,0.00043287,2,"2026-02-02T22:11:44.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348526,1770070304890,-500.0,0.00043287,120,"2026-02-02T22:11:44.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348527,1770070304899,-500.0,0.00043287,120,"2026-02-02T22:11:44.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348528,1770070304908,-300.0,0.00043287,2,"2026-02-02T22:11:44.908",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348529,1770070304917,-603.7792375,0.00043287,120,"2026-02-02T22:11:44.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348530,1770070304926,-296.43494192,0.00043287,120,"2026-02-02T22:11:44.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348531,1770070304935,-300.0,0.00043287,2,"2026-02-02T22:11:44.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348532,1770070304944,-500.0,0.00043287,120,"2026-02-02T22:11:44.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348533,1770070304953,-513.15529175,0.00043287,120,"2026-02-02T22:11:44.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348534,1770070304961,-500.0,0.00043287,120,"2026-02-02T22:11:44.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348535,1770070304972,-300.0,0.00043287,2,"2026-02-02T22:11:44.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348536,1770070304981,-500.0,0.00043287,120,"2026-02-02T22:11:44.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348537,1770070304991,-500.0,0.00043287,120,"2026-02-02T22:11:44.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348538,1770070305001,-300.0,0.00043287,2,"2026-02-02T22:11:45.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348539,1770070305012,-500.0,0.00043287,120,"2026-02-02T22:11:45.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348540,1770070305023,-500.0,0.00043287,120,"2026-02-02T22:11:45.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348541,1770070305033,-500.0,0.00043287,120,"2026-02-02T22:11:45.033",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348542,1770070305043,-300.0,0.00043287,2,"2026-02-02T22:11:45.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348543,1770070305052,-173.60535407,0.00043287,120,"2026-02-02T22:11:45.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348544,1770070305061,-572.06549254,0.00043287,120,"2026-02-02T22:11:45.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348545,1770070305070,-300.0,0.00043287,2,"2026-02-02T22:11:45.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348546,1770070305080,-385.93041719,0.00043287,2,"2026-02-02T22:11:45.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348547,1770070305089,-341.1038678,0.00043287,120,"2026-02-02T22:11:45.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348548,1770070305100,-500.0,0.00043287,120,"2026-02-02T22:11:45.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348549,1770070305110,-555.78033578,0.00043287,120,"2026-02-02T22:11:45.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348550,1770070305120,-517.36355835,0.00043287,120,"2026-02-02T22:11:45.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348551,1770070305129,-500.0,0.00043287,120,"2026-02-02T22:11:45.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348552,1770070305139,-500.0,0.00043287,120,"2026-02-02T22:11:45.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348553,1770070305148,-500.0,0.00043287,120,"2026-02-02T22:11:45.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348554,1770070305158,-500.0,0.00043287,120,"2026-02-02T22:11:45.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348555,1770070305166,-586.39157477,0.00043287,120,"2026-02-02T22:11:45.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348556,1770070305176,-500.0,0.00043287,120,"2026-02-02T22:11:45.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348557,1770070305184,-566.73196066,0.00043287,120,"2026-02-02T22:11:45.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348558,1770070305194,-500.0,0.00043287,120,"2026-02-02T22:11:45.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348559,1770070305203,-500.0,0.00043287,120,"2026-02-02T22:11:45.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348560,1770070305212,-500.0,0.00043287,120,"2026-02-02T22:11:45.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348561,1770070305221,-500.0,0.00043287,120,"2026-02-02T22:11:45.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348562,1770070305230,-500.0,0.00043287,120,"2026-02-02T22:11:45.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348563,1770070305243,-501.66473796,0.00043287,120,"2026-02-02T22:11:45.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348564,1770070305253,-219.55487053,0.00043287,120,"2026-02-02T22:11:45.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348565,1770070305261,-500.0,0.00043287,120,"2026-02-02T22:11:45.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348566,1770070305271,-500.0,0.00043287,120,"2026-02-02T22:11:45.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348567,1770070305282,-386.13215007,0.00043287,120,"2026-02-02T22:11:45.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348568,1770070305291,-199.83821842,0.00043287,120,"2026-02-02T22:11:45.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348569,1770070305301,-500.0,0.00043287,120,"2026-02-02T22:11:45.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348570,1770070305311,-500.0,0.00043287,120,"2026-02-02T22:11:45.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348571,1770070305320,-500.0,0.00043287,120,"2026-02-02T22:11:45.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348572,1770070305329,-500.0,0.00043287,120,"2026-02-02T22:11:45.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348573,1770070305339,-472.94859389,0.00043287,120,"2026-02-02T22:11:45.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348574,1770070305348,-500.0,0.00043287,120,"2026-02-02T22:11:45.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348575,1770070305357,-500.0,0.00043287,120,"2026-02-02T22:11:45.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348576,1770070305367,-630.87503278,0.00043287,120,"2026-02-02T22:11:45.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348577,1770070305376,-502.8455926,0.00043287,120,"2026-02-02T22:11:45.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348578,1770070305385,-541.99636939,0.00043287,120,"2026-02-02T22:11:45.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348579,1770070305395,-500.0,0.00043287,120,"2026-02-02T22:11:45.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348580,1770070305404,-500.0,0.00043287,120,"2026-02-02T22:11:45.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348581,1770070305413,-500.0,0.00043287,120,"2026-02-02T22:11:45.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348582,1770070305422,-500.0,0.00043287,120,"2026-02-02T22:11:45.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348583,1770070305432,-412.15568556,0.00043287,120,"2026-02-02T22:11:45.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348584,1770070305441,-555.83236653,0.00043287,120,"2026-02-02T22:11:45.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348585,1770070305450,-500.0,0.00043287,120,"2026-02-02T22:11:45.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348586,1770070305459,-518.037699,0.00043287,120,"2026-02-02T22:11:45.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348587,1770070305468,-500.0,0.00043287,120,"2026-02-02T22:11:45.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348588,1770070305477,-575.73993683,0.00043287,120,"2026-02-02T22:11:45.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348589,1770070305486,-521.70746822,0.00043287,120,"2026-02-02T22:11:45.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348590,1770070305495,-400.0,0.00043287,120,"2026-02-02T22:11:45.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348591,1770070305503,-500.0,0.00043287,120,"2026-02-02T22:11:45.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348592,1770070305512,-308.16466948,0.00043287,120,"2026-02-02T22:11:45.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348593,1770070305521,-500.0,0.00043287,120,"2026-02-02T22:11:45.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348594,1770070305530,-500.0,0.00043287,120,"2026-02-02T22:11:45.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348595,1770070305539,-500.0,0.00043287,120,"2026-02-02T22:11:45.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348596,1770070305548,-503.15999295,0.00043287,120,"2026-02-02T22:11:45.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348597,1770070305557,-500.0,0.00043287,120,"2026-02-02T22:11:45.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348598,1770070305566,-599.60072549,0.00043287,120,"2026-02-02T22:11:45.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348599,1770070305575,-500.0,0.00043287,120,"2026-02-02T22:11:45.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348600,1770070305584,-500.0,0.00043287,120,"2026-02-02T22:11:45.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348601,1770070305593,-500.0,0.00043287,120,"2026-02-02T22:11:45.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348602,1770070305602,-500.0,0.00043287,120,"2026-02-02T22:11:45.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348603,1770070305611,-219.74910962,0.00043287,120,"2026-02-02T22:11:45.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348604,1770070305620,-518.62240418,0.00043287,120,"2026-02-02T22:11:45.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348605,1770070305629,-500.0,0.00043287,120,"2026-02-02T22:11:45.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348606,1770070305639,-490.81744866,0.00043287,120,"2026-02-02T22:11:45.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348607,1770070305648,-515.27389152,0.00043287,120,"2026-02-02T22:11:45.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348608,1770070305657,-537.63275321,0.00043287,120,"2026-02-02T22:11:45.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348609,1770070305667,-500.0,0.00043287,120,"2026-02-02T22:11:45.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348610,1770070305675,-500.0,0.00043287,120,"2026-02-02T22:11:45.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348611,1770070305684,-500.0,0.00043287,120,"2026-02-02T22:11:45.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348612,1770070305694,-500.0,0.00043287,120,"2026-02-02T22:11:45.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348613,1770070305703,-500.0,0.00043287,120,"2026-02-02T22:11:45.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348614,1770070305712,-262.88976789,0.00043287,120,"2026-02-02T22:11:45.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348615,1770070305722,-500.0,0.00043287,120,"2026-02-02T22:11:45.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348616,1770070305731,-500.0,0.00043287,120,"2026-02-02T22:11:45.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348617,1770070305740,-500.0,0.00043287,120,"2026-02-02T22:11:45.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348618,1770070305749,-500.0,0.00043287,120,"2026-02-02T22:11:45.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348619,1770070305759,-500.0,0.00043287,120,"2026-02-02T22:11:45.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348620,1770070305768,-500.0,0.00043287,120,"2026-02-02T22:11:45.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348621,1770070305777,-500.0,0.00043287,120,"2026-02-02T22:11:45.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348622,1770070305786,-500.0,0.00043287,120,"2026-02-02T22:11:45.786",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348623,1770070305796,-582.34333414,0.00043287,120,"2026-02-02T22:11:45.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348624,1770070305805,-500.0,0.00043287,120,"2026-02-02T22:11:45.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348625,1770070305814,-500.0,0.00043287,120,"2026-02-02T22:11:45.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348626,1770070305823,-500.0,0.00043287,120,"2026-02-02T22:11:45.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348627,1770070305832,-500.0,0.00043287,120,"2026-02-02T22:11:45.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348628,1770070305841,-500.0,0.00043287,120,"2026-02-02T22:11:45.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348629,1770070305851,-388.64374367,0.00043287,120,"2026-02-02T22:11:45.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348630,1770070305860,-500.0,0.00043287,120,"2026-02-02T22:11:45.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348631,1770070305870,-500.0,0.00043287,120,"2026-02-02T22:11:45.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348632,1770070305879,-402.16572203,0.00043287,120,"2026-02-02T22:11:45.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348633,1770070305889,-500.0,0.00043287,120,"2026-02-02T22:11:45.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348634,1770070305898,-500.0,0.00043287,120,"2026-02-02T22:11:45.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348635,1770070305907,-500.0,0.00043287,120,"2026-02-02T22:11:45.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348636,1770070305916,-242.25730445,0.00043287,120,"2026-02-02T22:11:45.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348637,1770070305926,-528.15978309,0.00043287,120,"2026-02-02T22:11:45.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348638,1770070305937,-500.0,0.00043287,120,"2026-02-02T22:11:45.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348639,1770070305947,-500.0,0.00043287,120,"2026-02-02T22:11:45.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348640,1770070305957,-500.0,0.00043287,120,"2026-02-02T22:11:45.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348641,1770070305967,-500.0,0.00043287,120,"2026-02-02T22:11:45.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348642,1770070305976,-500.0,0.00043287,120,"2026-02-02T22:11:45.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348643,1770070305985,-500.0,0.00043287,120,"2026-02-02T22:11:45.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348644,1770070305995,-500.0,0.00043287,120,"2026-02-02T22:11:45.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348645,1770070306005,-262.78489501,0.00043287,120,"2026-02-02T22:11:46.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348646,1770070306015,-355.53847295,0.00043287,120,"2026-02-02T22:11:46.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348647,1770070306027,-515.20272255,0.00043287,120,"2026-02-02T22:11:46.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348648,1770070306036,-536.67775842,0.00043287,120,"2026-02-02T22:11:46.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348649,1770070306045,-500.0,0.00043287,120,"2026-02-02T22:11:46.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348650,1770070306053,-514.85108788,0.00043287,120,"2026-02-02T22:11:46.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348651,1770070306063,-500.0,0.00043287,120,"2026-02-02T22:11:46.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348652,1770070306072,-500.0,0.00043287,120,"2026-02-02T22:11:46.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348653,1770070306081,-500.0,0.00043287,120,"2026-02-02T22:11:46.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348654,1770070306090,-500.0,0.00043287,120,"2026-02-02T22:11:46.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348655,1770070306099,-511.09604878,0.00043287,120,"2026-02-02T22:11:46.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348656,1770070306108,-500.0,0.00043287,120,"2026-02-02T22:11:46.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348657,1770070306118,-500.0,0.00043287,120,"2026-02-02T22:11:46.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348658,1770070306129,-500.0,0.00043287,120,"2026-02-02T22:11:46.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348659,1770070306138,-625.46511823,0.00043287,120,"2026-02-02T22:11:46.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348660,1770070306147,-514.08449095,0.00043287,120,"2026-02-02T22:11:46.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348661,1770070306158,-520.73294064,0.00043287,120,"2026-02-02T22:11:46.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348662,1770070306169,-500.0,0.00043287,120,"2026-02-02T22:11:46.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348663,1770070306180,-515.46973386,0.00043287,120,"2026-02-02T22:11:46.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348664,1770070306191,-504.05060829,0.00043287,120,"2026-02-02T22:11:46.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348665,1770070306202,-500.0,0.00043287,120,"2026-02-02T22:11:46.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348666,1770070306211,-500.0,0.00043287,120,"2026-02-02T22:11:46.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348667,1770070306223,-617.9191841,0.00043287,120,"2026-02-02T22:11:46.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348668,1770070306237,-500.0,0.00043287,120,"2026-02-02T22:11:46.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348669,1770070306247,-524.4475481,0.00043287,120,"2026-02-02T22:11:46.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348670,1770070306256,-500.0,0.00043287,120,"2026-02-02T22:11:46.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348671,1770070306265,-500.0,0.00043287,120,"2026-02-02T22:11:46.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348672,1770070306274,-500.0,0.00043287,120,"2026-02-02T22:11:46.274",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348673,1770070306285,-524.91215248,0.00043287,120,"2026-02-02T22:11:46.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348674,1770070306294,-500.0,0.00043287,120,"2026-02-02T22:11:46.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348675,1770070306303,-320.10146207,0.00043287,120,"2026-02-02T22:11:46.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348676,1770070306313,-500.0,0.00043287,120,"2026-02-02T22:11:46.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348677,1770070306322,-500.0,0.00043287,120,"2026-02-02T22:11:46.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348678,1770070306330,-426.39086987,0.00043287,120,"2026-02-02T22:11:46.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348679,1770070306339,-267.35447076,0.00043287,120,"2026-02-02T22:11:46.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348680,1770070306348,-563.52664355,0.00043287,120,"2026-02-02T22:11:46.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348681,1770070306357,-500.0,0.00043287,120,"2026-02-02T22:11:46.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348682,1770070306366,-583.39701345,0.00043287,120,"2026-02-02T22:11:46.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348683,1770070306375,-500.0,0.00043287,120,"2026-02-02T22:11:46.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348684,1770070306384,-500.0,0.00043287,120,"2026-02-02T22:11:46.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348685,1770070306393,-505.49103514,0.00043287,120,"2026-02-02T22:11:46.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348686,1770070306402,-621.43001942,0.00043287,120,"2026-02-02T22:11:46.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348687,1770070306410,-519.49570966,0.00043287,120,"2026-02-02T22:11:46.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348688,1770070306419,-500.0,0.00043287,120,"2026-02-02T22:11:46.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348689,1770070306428,-500.0,0.00043287,120,"2026-02-02T22:11:46.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348690,1770070306437,-500.0,0.00043287,120,"2026-02-02T22:11:46.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348691,1770070306447,-500.0,0.00043287,120,"2026-02-02T22:11:46.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348692,1770070306455,-180.99698234,0.00043287,120,"2026-02-02T22:11:46.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348693,1770070306464,-500.0,0.00043287,120,"2026-02-02T22:11:46.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348694,1770070306473,-500.0,0.00043287,120,"2026-02-02T22:11:46.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348695,1770070306626,-500.0,0.00043287,120,"2026-02-02T22:11:46.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348696,1770070306638,-500.0,0.00043287,120,"2026-02-02T22:11:46.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348697,1770070306648,-500.0,0.00043287,120,"2026-02-02T22:11:46.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348698,1770070306658,-500.0,0.00043287,120,"2026-02-02T22:11:46.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348699,1770070306667,-500.0,0.00043287,120,"2026-02-02T22:11:46.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348700,1770070306677,-500.0,0.00043287,120,"2026-02-02T22:11:46.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348701,1770070306686,-500.0,0.00043287,120,"2026-02-02T22:11:46.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348702,1770070306695,-500.0,0.00043287,120,"2026-02-02T22:11:46.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348703,1770070306705,-616.97811218,0.00043287,120,"2026-02-02T22:11:46.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348704,1770070306714,-507.52682363,0.00043287,120,"2026-02-02T22:11:46.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348705,1770070306724,-500.0,0.00043287,120,"2026-02-02T22:11:46.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348706,1770070306733,-500.0,0.00043287,120,"2026-02-02T22:11:46.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348707,1770070306743,-500.0,0.00043287,120,"2026-02-02T22:11:46.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348708,1770070306752,-500.0,0.00043287,120,"2026-02-02T22:11:46.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348709,1770070306762,-500.0,0.00043287,120,"2026-02-02T22:11:46.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348710,1770070306771,-500.0,0.00043287,120,"2026-02-02T22:11:46.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348711,1770070306781,-500.0,0.00043287,120,"2026-02-02T22:11:46.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348712,1770070306790,-500.0,0.00043287,120,"2026-02-02T22:11:46.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348713,1770070306799,-500.0,0.00043287,120,"2026-02-02T22:11:46.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348714,1770070306808,-500.0,0.00043287,120,"2026-02-02T22:11:46.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348715,1770070306818,-500.0,0.00043287,120,"2026-02-02T22:11:46.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348716,1770070306827,-500.0,0.00043287,120,"2026-02-02T22:11:46.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348717,1770070306836,-500.0,0.00043287,120,"2026-02-02T22:11:46.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348718,1770070306845,-500.0,0.00043287,120,"2026-02-02T22:11:46.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348719,1770070306855,-500.0,0.00043287,120,"2026-02-02T22:11:46.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348720,1770070306864,-500.0,0.00043287,120,"2026-02-02T22:11:46.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348721,1770070306873,-503.35026758,0.00043287,120,"2026-02-02T22:11:46.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348722,1770070306882,-540.95797997,0.00043287,120,"2026-02-02T22:11:46.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348723,1770070306891,-520.67516685,0.00043287,120,"2026-02-02T22:11:46.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348724,1770070306900,-500.0,0.00043287,120,"2026-02-02T22:11:46.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348725,1770070306909,-413.19060476,0.00043287,120,"2026-02-02T22:11:46.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348726,1770070306918,-500.0,0.00043287,120,"2026-02-02T22:11:46.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348727,1770070306927,-368.62236721,0.00043287,120,"2026-02-02T22:11:46.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348728,1770070306936,-531.30325075,0.00043287,120,"2026-02-02T22:11:46.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348729,1770070306945,-528.9710868,0.00043287,120,"2026-02-02T22:11:46.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348730,1770070306955,-500.0,0.00043287,120,"2026-02-02T22:11:46.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348731,1770070306963,-551.18201868,0.00043287,120,"2026-02-02T22:11:46.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348732,1770070306972,-500.0,0.00043287,120,"2026-02-02T22:11:46.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348733,1770070306983,-500.0,0.00043287,120,"2026-02-02T22:11:46.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348734,1770070306992,-500.0,0.00043287,120,"2026-02-02T22:11:46.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348735,1770070307001,-408.48353483,0.00043287,120,"2026-02-02T22:11:47.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348736,1770070307010,-373.68452023,0.00043287,120,"2026-02-02T22:11:47.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348737,1770070307019,-623.86958826,0.00043287,120,"2026-02-02T22:11:47.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348738,1770070307029,-500.0,0.00043287,120,"2026-02-02T22:11:47.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348739,1770070307038,-224.54026222,0.00043287,120,"2026-02-02T22:11:47.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348740,1770070307047,-562.87175962,0.00043287,120,"2026-02-02T22:11:47.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348741,1770070307056,-511.28822274,0.00043287,120,"2026-02-02T22:11:47.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348742,1770070307065,-500.0,0.00043287,120,"2026-02-02T22:11:47.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348743,1770070307074,-500.0,0.00043287,120,"2026-02-02T22:11:47.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348744,1770070307084,-530.04316325,0.00043287,120,"2026-02-02T22:11:47.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348745,1770070307092,-500.0,0.00043287,120,"2026-02-02T22:11:47.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348746,1770070307102,-500.0,0.00043287,120,"2026-02-02T22:11:47.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348747,1770070307111,-205.71468885,0.00043287,120,"2026-02-02T22:11:47.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348748,1770070307120,-394.9591413,0.00043287,120,"2026-02-02T22:11:47.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348749,1770070307129,-523.37231156,0.00043287,120,"2026-02-02T22:11:47.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348750,1770070307138,-500.0,0.00043287,120,"2026-02-02T22:11:47.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348751,1770070307147,-500.0,0.00043287,120,"2026-02-02T22:11:47.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348752,1770070307156,-500.0,0.00043287,120,"2026-02-02T22:11:47.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348753,1770070307166,-500.0,0.00043287,120,"2026-02-02T22:11:47.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348754,1770070307175,-625.7721394,0.00043287,120,"2026-02-02T22:11:47.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348755,1770070307185,-500.0,0.00043287,120,"2026-02-02T22:11:47.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348756,1770070307194,-510.77559787,0.00043287,120,"2026-02-02T22:11:47.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348757,1770070307203,-500.0,0.00043287,120,"2026-02-02T22:11:47.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348758,1770070307212,-487.39160791,0.00043287,120,"2026-02-02T22:11:47.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348759,1770070307222,-500.0,0.00043287,120,"2026-02-02T22:11:47.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348760,1770070307231,-500.0,0.00043287,120,"2026-02-02T22:11:47.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348761,1770070307244,-512.36461243,0.00043287,120,"2026-02-02T22:11:47.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348762,1770070307253,-585.64338013,0.00043287,120,"2026-02-02T22:11:47.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348763,1770070307263,-513.45126005,0.00043287,120,"2026-02-02T22:11:47.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348764,1770070307273,-500.0,0.00043287,3,"2026-02-02T22:11:47.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348765,1770070307282,-500.0,0.00043287,3,"2026-02-02T22:11:47.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348766,1770070307291,-500.0,0.00043287,3,"2026-02-02T22:11:47.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348767,1770070307301,-564.51788061,0.00043287,120,"2026-02-02T22:11:47.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348768,1770070307312,-500.0,0.00043287,3,"2026-02-02T22:11:47.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348769,1770070307321,-629.56946592,0.00043287,120,"2026-02-02T22:11:47.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348770,1770070307330,-500.0,0.00043287,3,"2026-02-02T22:11:47.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348771,1770070307339,-560.81418911,0.00043287,120,"2026-02-02T22:11:47.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348772,1770070307349,-500.0,0.00043287,120,"2026-02-02T22:11:47.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348773,1770070307358,-555.62020127,0.00043287,3,"2026-02-02T22:11:47.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348774,1770070307367,-536.54673325,0.00043287,120,"2026-02-02T22:11:47.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348775,1770070307378,-500.0,0.00043287,120,"2026-02-02T22:11:47.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348776,1770070307389,-500.0,0.00043287,120,"2026-02-02T22:11:47.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348777,1770070307399,-500.0,0.00043287,120,"2026-02-02T22:11:47.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348778,1770070307409,-500.0,0.00043287,120,"2026-02-02T22:11:47.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348779,1770070307418,-500.0,0.00043287,120,"2026-02-02T22:11:47.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348780,1770070307427,-284.42816346,0.00043287,120,"2026-02-02T22:11:47.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348781,1770070307437,-511.47909025,0.00043287,120,"2026-02-02T22:11:47.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348782,1770070307446,-504.98470105,0.00043287,120,"2026-02-02T22:11:47.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348783,1770070307455,-411.27132812,0.00043287,120,"2026-02-02T22:11:47.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348784,1770070307464,-510.18965605,0.00043287,120,"2026-02-02T22:11:47.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348785,1770070307474,-500.0,0.00043287,120,"2026-02-02T22:11:47.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348786,1770070307483,-582.44415923,0.00043287,120,"2026-02-02T22:11:47.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348787,1770070307492,-500.0,0.00043287,120,"2026-02-02T22:11:47.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348788,1770070307501,-266.12795259,0.00043287,120,"2026-02-02T22:11:47.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348789,1770070307511,-542.59521693,0.00043287,120,"2026-02-02T22:11:47.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348790,1770070307520,-597.74684148,0.00043287,120,"2026-02-02T22:11:47.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348791,1770070307530,-503.52421064,0.00043287,120,"2026-02-02T22:11:47.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348792,1770070307539,-500.0,0.00043287,120,"2026-02-02T22:11:47.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348793,1770070307549,-500.0,0.00043287,120,"2026-02-02T22:11:47.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348794,1770070307561,-500.0,0.00043287,120,"2026-02-02T22:11:47.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348795,1770070307570,-500.0,0.00043287,120,"2026-02-02T22:11:47.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348796,1770070307579,-500.0,0.00043287,120,"2026-02-02T22:11:47.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348797,1770070307589,-177.79989779,0.00043287,120,"2026-02-02T22:11:47.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348798,1770070307599,-161.85994591,0.00043287,120,"2026-02-02T22:11:47.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348799,1770070307608,-500.0,0.00043287,120,"2026-02-02T22:11:47.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348800,1770070307618,-500.0,0.00043287,120,"2026-02-02T22:11:47.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348801,1770070307627,-500.0,0.00043287,120,"2026-02-02T22:11:47.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348802,1770070307637,-500.0,0.00043287,120,"2026-02-02T22:11:47.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348803,1770070307647,-170.93932324,0.00043287,120,"2026-02-02T22:11:47.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348804,1770070307656,-500.0,0.00043287,120,"2026-02-02T22:11:47.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348805,1770070307666,-548.43267908,0.00043287,120,"2026-02-02T22:11:47.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348806,1770070307675,-500.0,0.00043287,120,"2026-02-02T22:11:47.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348807,1770070307685,-493.41068494,0.00043287,120,"2026-02-02T22:11:47.685",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348808,1770070307694,-500.0,0.00043287,120,"2026-02-02T22:11:47.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348809,1770070307703,-500.0,0.00043287,120,"2026-02-02T22:11:47.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348810,1770070307713,-500.0,0.00043287,120,"2026-02-02T22:11:47.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348811,1770070307722,-500.0,0.00043287,120,"2026-02-02T22:11:47.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348812,1770070307732,-500.0,0.00043287,120,"2026-02-02T22:11:47.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348813,1770070307741,-497.42421795,0.00043287,120,"2026-02-02T22:11:47.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348814,1770070307750,-500.0,0.00043287,120,"2026-02-02T22:11:47.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348815,1770070307759,-500.0,0.00043287,120,"2026-02-02T22:11:47.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348816,1770070307768,-500.0,0.00043287,120,"2026-02-02T22:11:47.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348817,1770070307777,-230.3126846,0.00043287,120,"2026-02-02T22:11:47.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348818,1770070307787,-500.0,0.00043287,120,"2026-02-02T22:11:47.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348819,1770070307797,-506.6151328,0.00043287,120,"2026-02-02T22:11:47.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348820,1770070307807,-500.0,0.00043287,120,"2026-02-02T22:11:47.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348821,1770070307816,-500.0,0.00043287,120,"2026-02-02T22:11:47.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348822,1770070307825,-500.0,0.00043287,120,"2026-02-02T22:11:47.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348823,1770070307834,-500.0,0.00043287,120,"2026-02-02T22:11:47.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348824,1770070307843,-500.0,0.00043287,120,"2026-02-02T22:11:47.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348825,1770070307852,-500.0,0.00043287,120,"2026-02-02T22:11:47.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348826,1770070307862,-500.0,0.00043287,120,"2026-02-02T22:11:47.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348827,1770070307871,-500.0,0.00043287,120,"2026-02-02T22:11:47.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348828,1770070307880,-266.52319778,0.00043287,120,"2026-02-02T22:11:47.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348829,1770070307890,-500.0,0.00043287,120,"2026-02-02T22:11:47.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348830,1770070307899,-500.0,0.00043287,120,"2026-02-02T22:11:47.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348831,1770070307913,-500.0,0.00043287,120,"2026-02-02T22:11:47.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348832,1770070307929,-500.0,0.00043287,120,"2026-02-02T22:11:47.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348833,1770070307939,-500.0,0.00043287,120,"2026-02-02T22:11:47.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348834,1770070307948,-500.0,0.00043287,120,"2026-02-02T22:11:47.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348835,1770070307958,-224.88804888,0.00043287,120,"2026-02-02T22:11:47.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348836,1770070307967,-500.0,0.00043287,120,"2026-02-02T22:11:47.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348837,1770070307976,-500.0,0.00043287,120,"2026-02-02T22:11:47.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348838,1770070307986,-500.0,0.00043287,120,"2026-02-02T22:11:47.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348839,1770070307996,-500.0,0.00043287,120,"2026-02-02T22:11:47.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348840,1770070308015,-500.0,0.00043287,120,"2026-02-02T22:11:48.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348841,1770070308027,-500.0,0.00043287,120,"2026-02-02T22:11:48.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348842,1770070308037,-246.3798603,0.00043287,120,"2026-02-02T22:11:48.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348843,1770070308047,-500.0,0.00043287,120,"2026-02-02T22:11:48.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348844,1770070308056,-503.70285671,0.00043287,120,"2026-02-02T22:11:48.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348845,1770070308065,-327.23988548,0.00043287,120,"2026-02-02T22:11:48.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348846,1770070308074,-500.0,0.00043287,120,"2026-02-02T22:11:48.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348847,1770070308083,-441.12081868,0.00043287,120,"2026-02-02T22:11:48.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348848,1770070308093,-520.39085306,0.00043287,120,"2026-02-02T22:11:48.093",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348849,1770070308103,-564.72446784,0.00043287,120,"2026-02-02T22:11:48.103",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348850,1770070308112,-500.0,0.00043287,120,"2026-02-02T22:11:48.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348851,1770070308121,-500.0,0.00043287,120,"2026-02-02T22:11:48.121",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348852,1770070308130,-500.0,0.00043287,120,"2026-02-02T22:11:48.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348853,1770070308139,-500.0,0.00043287,120,"2026-02-02T22:11:48.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348854,1770070308148,-500.0,0.00043287,120,"2026-02-02T22:11:48.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348855,1770070308157,-407.40007778,0.00043287,120,"2026-02-02T22:11:48.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348856,1770070308166,-500.0,0.00043287,120,"2026-02-02T22:11:48.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348857,1770070308175,-502.91712746,0.00043287,120,"2026-02-02T22:11:48.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348858,1770070308184,-503.81827173,0.00043287,120,"2026-02-02T22:11:48.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348859,1770070308195,-510.99581205,0.00043287,120,"2026-02-02T22:11:48.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348860,1770070308204,-500.0,0.00043287,120,"2026-02-02T22:11:48.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348861,1770070308213,-204.15006108,0.00043287,120,"2026-02-02T22:11:48.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348862,1770070308222,-500.0,0.00043287,120,"2026-02-02T22:11:48.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348863,1770070308231,-576.0587683,0.00043287,120,"2026-02-02T22:11:48.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348864,1770070308244,-500.0,0.00043287,120,"2026-02-02T22:11:48.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348865,1770070308254,-592.55159389,0.00043287,120,"2026-02-02T22:11:48.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348866,1770070308264,-500.0,0.00043287,120,"2026-02-02T22:11:48.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348867,1770070308273,-197.74801478,0.00043287,120,"2026-02-02T22:11:48.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348868,1770070308284,-500.0,0.00043287,120,"2026-02-02T22:11:48.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348869,1770070308294,-500.0,0.00043287,120,"2026-02-02T22:11:48.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348870,1770070308303,-560.46732756,0.00043287,120,"2026-02-02T22:11:48.303",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348871,1770070308313,-210.69837163,0.00043287,120,"2026-02-02T22:11:48.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348872,1770070308322,-324.00544407,0.00043287,120,"2026-02-02T22:11:48.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348873,1770070308332,-539.50502788,0.00043287,120,"2026-02-02T22:11:48.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348874,1770070308341,-503.99368645,0.00043287,120,"2026-02-02T22:11:48.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348875,1770070308350,-575.91130924,0.00043287,120,"2026-02-02T22:11:48.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348876,1770070308359,-500.0,0.00043287,120,"2026-02-02T22:11:48.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348877,1770070308369,-500.0,0.00043287,120,"2026-02-02T22:11:48.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348878,1770070308378,-500.0,0.00043287,120,"2026-02-02T22:11:48.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348879,1770070308388,-529.42018436,0.00043287,120,"2026-02-02T22:11:48.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348880,1770070308397,-368.87,0.00043287,120,"2026-02-02T22:11:48.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348881,1770070308406,-500.0,0.00043287,120,"2026-02-02T22:11:48.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348882,1770070308415,-500.0,0.00043287,120,"2026-02-02T22:11:48.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348883,1770070308425,-306.92882712,0.00043287,120,"2026-02-02T22:11:48.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348884,1770070308435,-227.93302305,0.00043287,120,"2026-02-02T22:11:48.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348885,1770070308444,-607.34459477,0.00043287,120,"2026-02-02T22:11:48.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348886,1770070308454,-500.0,0.00043287,120,"2026-02-02T22:11:48.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348887,1770070308463,-539.22414635,0.00043287,120,"2026-02-02T22:11:48.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348888,1770070308472,-505.25267616,0.00043287,120,"2026-02-02T22:11:48.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348889,1770070308482,-500.0,0.00043287,120,"2026-02-02T22:11:48.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348890,1770070308491,-500.0,0.00043287,120,"2026-02-02T22:11:48.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348891,1770070308500,-500.0,0.00043287,120,"2026-02-02T22:11:48.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348892,1770070308510,-523.64466054,0.00043287,120,"2026-02-02T22:11:48.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348893,1770070308519,-500.0,0.00043287,120,"2026-02-02T22:11:48.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348894,1770070308529,-500.0,0.00043287,120,"2026-02-02T22:11:48.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348895,1770070308538,-511.40815074,0.00043287,120,"2026-02-02T22:11:48.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348896,1770070308547,-553.14556878,0.00043287,120,"2026-02-02T22:11:48.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348897,1770070308556,-500.0,0.00043287,120,"2026-02-02T22:11:48.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348898,1770070308565,-500.0,0.00043287,120,"2026-02-02T22:11:48.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348899,1770070308574,-203.10698239,0.00043287,120,"2026-02-02T22:11:48.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348900,1770070308583,-415.91593437,0.00043287,120,"2026-02-02T22:11:48.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348901,1770070308593,-1569.18,0.00043287,120,"2026-02-02T22:11:48.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348902,1770070308602,-1569.18,0.00043287,120,"2026-02-02T22:11:48.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348903,1770070308611,-500.0,0.00043287,120,"2026-02-02T22:11:48.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348904,1770070308620,-575.89293294,0.00043287,120,"2026-02-02T22:11:48.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348905,1770070308630,-215.93094723,0.00043287,120,"2026-02-02T22:11:48.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348906,1770070308639,-584.99689828,0.00043287,120,"2026-02-02T22:11:48.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348907,1770070308649,-1569.18,0.00043287,120,"2026-02-02T22:11:48.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348908,1770070308659,-1569.18,0.00043287,120,"2026-02-02T22:11:48.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348909,1770070308668,-1569.18,0.00043287,120,"2026-02-02T22:11:48.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348910,1770070308678,-1569.18,0.00043287,120,"2026-02-02T22:11:48.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348911,1770070308687,-1569.18,0.00043287,120,"2026-02-02T22:11:48.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348912,1770070308697,-1569.18,0.00043287,120,"2026-02-02T22:11:48.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348913,1770070308707,-500.0,0.00043287,120,"2026-02-02T22:11:48.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348914,1770070308716,-1569.18,0.00043287,120,"2026-02-02T22:11:48.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348915,1770070308726,-642.48289804,0.00043287,120,"2026-02-02T22:11:48.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348916,1770070308736,-1569.18,0.00043287,120,"2026-02-02T22:11:48.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348917,1770070308746,-510.78790622,0.00043287,120,"2026-02-02T22:11:48.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348918,1770070308755,-1569.18,0.00043287,120,"2026-02-02T22:11:48.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348919,1770070308765,-1569.18,0.00043287,120,"2026-02-02T22:11:48.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348920,1770070308774,-500.0,0.00043287,120,"2026-02-02T22:11:48.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348921,1770070308783,-1569.18,0.00043287,120,"2026-02-02T22:11:48.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348922,1770070308792,-298.21631826,0.00043287,120,"2026-02-02T22:11:48.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348923,1770070308802,-500.0,0.00043287,120,"2026-02-02T22:11:48.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348924,1770070308812,-1569.18,0.00043287,120,"2026-02-02T22:11:48.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348925,1770070308821,-500.0,0.00043287,120,"2026-02-02T22:11:48.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348926,1770070308831,-1569.18,0.00043287,120,"2026-02-02T22:11:48.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348927,1770070308840,-500.0,0.00043287,120,"2026-02-02T22:11:48.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348928,1770070308849,-612.40738803,0.00043287,120,"2026-02-02T22:11:48.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348929,1770070308858,-1569.18,0.00043287,120,"2026-02-02T22:11:48.858",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348930,1770070308867,-500.0,0.00043287,120,"2026-02-02T22:11:48.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348931,1770070308875,-582.00882964,0.00043287,120,"2026-02-02T22:11:48.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348932,1770070308885,-514.86096349,0.00043287,120,"2026-02-02T22:11:48.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348933,1770070308894,-1569.18,0.00043287,120,"2026-02-02T22:11:48.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348934,1770070308903,-500.0,0.00043287,120,"2026-02-02T22:11:48.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348935,1770070308913,-500.0,0.00043287,120,"2026-02-02T22:11:48.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348936,1770070308922,-568.74193341,0.00043287,120,"2026-02-02T22:11:48.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348937,1770070308931,-1569.18,0.00043287,120,"2026-02-02T22:11:48.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348938,1770070308939,-318.33015036,0.00043287,120,"2026-02-02T22:11:48.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348939,1770070308948,-500.0,0.00043287,120,"2026-02-02T22:11:48.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348940,1770070308958,-167.08071338,0.00043287,120,"2026-02-02T22:11:48.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348941,1770070308967,-500.0,0.00043287,120,"2026-02-02T22:11:48.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348942,1770070308975,-1569.18,0.00043287,120,"2026-02-02T22:11:48.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348943,1770070308984,-500.0,0.00043287,120,"2026-02-02T22:11:48.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348944,1770070308993,-1569.18,0.00043287,120,"2026-02-02T22:11:48.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348945,1770070309003,-575.8028353,0.00043287,120,"2026-02-02T22:11:49.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348946,1770070309012,-1569.18,0.00043287,120,"2026-02-02T22:11:49.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348947,1770070309021,-1569.18,0.00043287,120,"2026-02-02T22:11:49.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348948,1770070309030,-1569.18,0.00043287,120,"2026-02-02T22:11:49.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348949,1770070309039,-522.10358018,0.00043287,120,"2026-02-02T22:11:49.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348950,1770070309049,-1569.36546644,0.00043287,120,"2026-02-02T22:11:49.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348951,1770070309059,-619.08198283,0.00043287,120,"2026-02-02T22:11:49.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348952,1770070309071,-500.0,0.00043287,120,"2026-02-02T22:11:49.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348953,1770070309082,-500.0,0.00043287,120,"2026-02-02T22:11:49.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348954,1770070309092,-500.0,0.00043287,120,"2026-02-02T22:11:49.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348955,1770070309101,-165.28567002,0.00043287,120,"2026-02-02T22:11:49.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348956,1770070309110,-577.53374417,0.00043287,120,"2026-02-02T22:11:49.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348957,1770070309119,-500.0,0.00043287,120,"2026-02-02T22:11:49.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348958,1770070309129,-500.0,0.00043287,120,"2026-02-02T22:11:49.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348959,1770070309138,-500.0,0.00043287,120,"2026-02-02T22:11:49.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348960,1770070309147,-500.0,0.00043287,120,"2026-02-02T22:11:49.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348961,1770070309156,-524.52875159,0.00043287,120,"2026-02-02T22:11:49.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348962,1770070309168,-500.0,0.00043287,120,"2026-02-02T22:11:49.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348963,1770070309316,-517.38487886,0.00043287,120,"2026-02-02T22:11:49.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348964,1770070309326,-500.0,0.00043287,120,"2026-02-02T22:11:49.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348965,1770070309336,-500.0,0.00043287,120,"2026-02-02T22:11:49.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348966,1770070309345,-500.0,0.00043287,120,"2026-02-02T22:11:49.345",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348967,1770070309356,-498.84218874,0.00043287,120,"2026-02-02T22:11:49.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348968,1770070309366,-246.71815703,0.00043287,120,"2026-02-02T22:11:49.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348969,1770070309375,-500.0,0.00043287,120,"2026-02-02T22:11:49.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348970,1770070309384,-500.0,0.00043287,120,"2026-02-02T22:11:49.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348971,1770070309393,-500.0,0.00043287,120,"2026-02-02T22:11:49.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348972,1770070309402,-500.0,0.00043287,120,"2026-02-02T22:11:49.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348973,1770070309412,-500.0,0.00043287,120,"2026-02-02T22:11:49.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348974,1770070309423,-500.0,0.00043287,120,"2026-02-02T22:11:49.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348975,1770070309432,-508.06590638,0.00043287,120,"2026-02-02T22:11:49.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348976,1770070309441,-500.0,0.00043287,120,"2026-02-02T22:11:49.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348977,1770070309451,-500.0,0.00043287,120,"2026-02-02T22:11:49.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348978,1770070309460,-500.0,0.00043287,120,"2026-02-02T22:11:49.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348979,1770070309470,-500.0,0.00043287,120,"2026-02-02T22:11:49.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348980,1770070309481,-590.2566684,0.00043287,120,"2026-02-02T22:11:49.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348981,1770070309492,-500.0,0.00043287,120,"2026-02-02T22:11:49.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348982,1770070309502,-500.0,0.00043287,120,"2026-02-02T22:11:49.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348983,1770070309511,-500.0,0.00043287,120,"2026-02-02T22:11:49.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348984,1770070309520,-500.0,0.00043287,120,"2026-02-02T22:11:49.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348985,1770070309529,-566.96164829,0.00043287,120,"2026-02-02T22:11:49.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348986,1770070309538,-500.0,0.00043287,120,"2026-02-02T22:11:49.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348987,1770070309547,-500.0,0.00043287,120,"2026-02-02T22:11:49.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348988,1770070309557,-500.0,0.00043287,120,"2026-02-02T22:11:49.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348989,1770070309566,-500.0,0.00043287,120,"2026-02-02T22:11:49.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348990,1770070309575,-520.95373589,0.00043287,120,"2026-02-02T22:11:49.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348991,1770070309584,-521.82617494,0.00043287,120,"2026-02-02T22:11:49.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348992,1770070309594,-500.0,0.00043287,120,"2026-02-02T22:11:49.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348993,1770070309603,-500.0,0.00043287,120,"2026-02-02T22:11:49.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348994,1770070309613,-500.0,0.00043287,120,"2026-02-02T22:11:49.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348995,1770070309622,-500.0,0.00043287,120,"2026-02-02T22:11:49.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348996,1770070309632,-531.73763172,0.00043287,120,"2026-02-02T22:11:49.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348997,1770070309641,-500.0,0.00043287,120,"2026-02-02T22:11:49.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348998,1770070309651,-500.0,0.00043287,120,"2026-02-02T22:11:49.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404348999,1770070309662,-548.40775501,0.00043287,120,"2026-02-02T22:11:49.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349000,1770070309671,-500.0,0.00043287,120,"2026-02-02T22:11:49.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349001,1770070309680,-507.11165434,0.00043287,120,"2026-02-02T22:11:49.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349002,1770070309690,-548.6163776,0.00043287,120,"2026-02-02T22:11:49.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349003,1770070309699,-560.41053376,0.00043287,120,"2026-02-02T22:11:49.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349004,1770070309708,-514.78557826,0.00043287,120,"2026-02-02T22:11:49.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349005,1770070309717,-500.0,0.00043287,120,"2026-02-02T22:11:49.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349006,1770070309726,-500.0,0.00043287,120,"2026-02-02T22:11:49.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349007,1770070309735,-500.0,0.00043287,120,"2026-02-02T22:11:49.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349008,1770070309745,-500.0,0.00043287,120,"2026-02-02T22:11:49.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349009,1770070309755,-185.74720416,0.00043287,120,"2026-02-02T22:11:49.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349010,1770070309764,-500.0,0.00043287,120,"2026-02-02T22:11:49.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349011,1770070309773,-518.23393848,0.00043287,120,"2026-02-02T22:11:49.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349012,1770070309782,-552.83666112,0.00043287,120,"2026-02-02T22:11:49.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349013,1770070309792,-299.0942614,0.00043287,120,"2026-02-02T22:11:49.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349014,1770070309801,-531.89531503,0.00043287,120,"2026-02-02T22:11:49.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349015,1770070309810,-505.36346305,0.00043287,120,"2026-02-02T22:11:49.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349016,1770070309819,-507.93545839,0.00043287,120,"2026-02-02T22:11:49.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349017,1770070309828,-500.0,0.00043287,120,"2026-02-02T22:11:49.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349018,1770070309837,-477.24894805,0.00043287,120,"2026-02-02T22:11:49.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349019,1770070309847,-500.0,0.00043287,120,"2026-02-02T22:11:49.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349020,1770070309856,-500.0,0.00043287,120,"2026-02-02T22:11:49.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349021,1770070309865,-500.0,0.00043287,120,"2026-02-02T22:11:49.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349022,1770070309874,-616.95411035,0.00043287,120,"2026-02-02T22:11:49.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349023,1770070309883,-450.74072722,0.00043287,120,"2026-02-02T22:11:49.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349024,1770070309892,-500.0,0.00043287,120,"2026-02-02T22:11:49.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349025,1770070309902,-376.08533759,0.00043287,120,"2026-02-02T22:11:49.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349026,1770070309911,-507.63944265,0.00043287,120,"2026-02-02T22:11:49.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349027,1770070309920,-500.0,0.00043287,120,"2026-02-02T22:11:49.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349028,1770070309931,-500.0,0.00043287,120,"2026-02-02T22:11:49.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349029,1770070309941,-500.0,0.00043287,120,"2026-02-02T22:11:49.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349030,1770070309950,-500.0,0.00043287,120,"2026-02-02T22:11:49.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349031,1770070309959,-500.0,0.00043287,120,"2026-02-02T22:11:49.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349032,1770070309968,-637.29133007,0.00043287,120,"2026-02-02T22:11:49.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349033,1770070309977,-500.0,0.00043287,120,"2026-02-02T22:11:49.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349034,1770070309992,-491.91371024,0.00043287,120,"2026-02-02T22:11:49.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349035,1770070310003,-500.0,0.00043287,120,"2026-02-02T22:11:50.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349036,1770070310014,-500.0,0.00043287,120,"2026-02-02T22:11:50.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349037,1770070310023,-500.0,0.00043287,120,"2026-02-02T22:11:50.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349038,1770070310032,-524.56971113,0.00043287,120,"2026-02-02T22:11:50.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349039,1770070310041,-500.0,0.00043287,120,"2026-02-02T22:11:50.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349040,1770070310051,-520.88302731,0.00043287,120,"2026-02-02T22:11:50.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349041,1770070310061,-500.0,0.00043287,120,"2026-02-02T22:11:50.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349042,1770070310071,-500.0,0.00043287,120,"2026-02-02T22:11:50.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349043,1770070310080,-553.52158694,0.00043287,120,"2026-02-02T22:11:50.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349044,1770070310090,-500.0,0.00043287,120,"2026-02-02T22:11:50.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349045,1770070310099,-443.47423692,0.00043287,120,"2026-02-02T22:11:50.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349046,1770070310108,-500.0,0.00043287,120,"2026-02-02T22:11:50.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349047,1770070310118,-500.0,0.00043287,120,"2026-02-02T22:11:50.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349048,1770070310127,-500.0,0.00043287,120,"2026-02-02T22:11:50.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349049,1770070310136,-278.95027348,0.00043287,120,"2026-02-02T22:11:50.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349050,1770070310145,-174.96707463,0.00043287,120,"2026-02-02T22:11:50.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349051,1770070310155,-510.48138017,0.00043287,120,"2026-02-02T22:11:50.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349052,1770070310164,-607.93081789,0.00043287,120,"2026-02-02T22:11:50.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349053,1770070310174,-524.31181188,0.00043287,120,"2026-02-02T22:11:50.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349054,1770070310183,-500.0,0.00043287,120,"2026-02-02T22:11:50.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349055,1770070310192,-500.0,0.00043287,120,"2026-02-02T22:11:50.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349056,1770070310202,-506.44678727,0.00043287,120,"2026-02-02T22:11:50.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349057,1770070310211,-375.65297032,0.00043287,120,"2026-02-02T22:11:50.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349058,1770070310220,-500.0,0.00043287,120,"2026-02-02T22:11:50.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349059,1770070310229,-509.83113254,0.00043287,120,"2026-02-02T22:11:50.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349060,1770070310242,-597.53832429,0.00043287,120,"2026-02-02T22:11:50.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349061,1770070310251,-500.0,0.00043287,120,"2026-02-02T22:11:50.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349062,1770070310260,-500.0,0.00043287,120,"2026-02-02T22:11:50.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349063,1770070310269,-500.0,0.00043287,120,"2026-02-02T22:11:50.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349064,1770070310280,-617.55032173,0.00043287,120,"2026-02-02T22:11:50.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349065,1770070310291,-500.0,0.00043287,120,"2026-02-02T22:11:50.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349066,1770070310301,-513.2229943,0.00043287,120,"2026-02-02T22:11:50.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349067,1770070310310,-500.0,0.00043287,120,"2026-02-02T22:11:50.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349068,1770070310321,-514.22547033,0.00043287,120,"2026-02-02T22:11:50.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349069,1770070310330,-434.67934094,0.00043287,120,"2026-02-02T22:11:50.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349070,1770070310340,-500.0,0.00043287,120,"2026-02-02T22:11:50.340",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349071,1770070310350,-500.0,0.00043287,120,"2026-02-02T22:11:50.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349072,1770070310359,-500.0,0.00043287,120,"2026-02-02T22:11:50.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349073,1770070310369,-508.15254804,0.00043287,120,"2026-02-02T22:11:50.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349074,1770070310378,-500.0,0.00043287,120,"2026-02-02T22:11:50.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349075,1770070310389,-500.0,0.00043287,120,"2026-02-02T22:11:50.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349076,1770070310398,-500.0,0.00043287,120,"2026-02-02T22:11:50.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349077,1770070310406,-534.47435981,0.00043287,120,"2026-02-02T22:11:50.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349078,1770070310415,-500.0,0.00043287,120,"2026-02-02T22:11:50.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349079,1770070310424,-500.0,0.00043287,120,"2026-02-02T22:11:50.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349080,1770070310433,-526.33386962,0.00043287,120,"2026-02-02T22:11:50.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349081,1770070310442,-500.0,0.00043287,120,"2026-02-02T22:11:50.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349082,1770070310451,-500.0,0.00043287,120,"2026-02-02T22:11:50.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349083,1770070310460,-500.0,0.00043287,120,"2026-02-02T22:11:50.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349084,1770070310468,-500.0,0.00043287,120,"2026-02-02T22:11:50.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349085,1770070310477,-562.43727463,0.00043287,120,"2026-02-02T22:11:50.477",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349086,1770070310486,-500.0,0.00043287,120,"2026-02-02T22:11:50.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349087,1770070310495,-516.3151386,0.00043287,120,"2026-02-02T22:11:50.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349088,1770070310504,-500.0,0.00043287,120,"2026-02-02T22:11:50.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349089,1770070310513,-529.04222832,0.00043287,120,"2026-02-02T22:11:50.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349090,1770070310522,-500.0,0.00043287,120,"2026-02-02T22:11:50.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349091,1770070310531,-500.0,0.00043287,120,"2026-02-02T22:11:50.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349092,1770070310540,-208.91511269,0.00043287,120,"2026-02-02T22:11:50.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349093,1770070310549,-633.59293958,0.00043287,120,"2026-02-02T22:11:50.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349094,1770070310558,-500.0,0.00043287,120,"2026-02-02T22:11:50.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349095,1770070310568,-302.7871852,0.00043287,120,"2026-02-02T22:11:50.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349096,1770070310577,-547.28303444,0.00043287,120,"2026-02-02T22:11:50.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349097,1770070310586,-517.82965693,0.00043287,120,"2026-02-02T22:11:50.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349098,1770070310595,-500.48785715,0.00043287,120,"2026-02-02T22:11:50.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349099,1770070310604,-514.95611858,0.00043287,120,"2026-02-02T22:11:50.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349100,1770070310613,-500.0,0.00043287,120,"2026-02-02T22:11:50.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349101,1770070310622,-500.0,0.00043287,120,"2026-02-02T22:11:50.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349102,1770070310631,-500.0,0.00043287,120,"2026-02-02T22:11:50.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349103,1770070310645,-500.0,0.00043287,120,"2026-02-02T22:11:50.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349104,1770070310654,-366.06899908,0.00043287,120,"2026-02-02T22:11:50.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349105,1770070310663,-500.0,0.00043287,120,"2026-02-02T22:11:50.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349106,1770070310672,-500.0,0.00043287,120,"2026-02-02T22:11:50.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349107,1770070310682,-464.47509849,0.00043287,120,"2026-02-02T22:11:50.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349108,1770070310691,-500.0,0.00043287,120,"2026-02-02T22:11:50.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349109,1770070310700,-512.30784287,0.00043287,120,"2026-02-02T22:11:50.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349110,1770070310710,-500.0,0.00043287,120,"2026-02-02T22:11:50.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349111,1770070310719,-206.18368289,0.00043287,120,"2026-02-02T22:11:50.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349112,1770070310728,-500.0,0.00043287,2,"2026-02-02T22:11:50.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349113,1770070310737,-500.0,0.00043287,2,"2026-02-02T22:11:50.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349114,1770070310746,-500.0,0.00043287,2,"2026-02-02T22:11:50.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349115,1770070310755,-500.0,0.00043287,2,"2026-02-02T22:11:50.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349116,1770070310764,-500.0,0.00043287,2,"2026-02-02T22:11:50.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349117,1770070310775,-500.0,0.00043287,120,"2026-02-02T22:11:50.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349118,1770070310784,-500.0,0.00043287,120,"2026-02-02T22:11:50.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349119,1770070310795,-516.79561221,0.00043287,120,"2026-02-02T22:11:50.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349120,1770070310804,-500.0,0.00043287,120,"2026-02-02T22:11:50.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349121,1770070310813,-500.0,0.00043287,2,"2026-02-02T22:11:50.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349122,1770070310823,-500.0,0.00043287,120,"2026-02-02T22:11:50.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349123,1770070310832,-461.35339829,0.00043287,120,"2026-02-02T22:11:50.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349124,1770070310841,-564.67166007,0.00043287,120,"2026-02-02T22:11:50.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349125,1770070310850,-500.0,0.00043287,120,"2026-02-02T22:11:50.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349126,1770070310859,-500.0,0.00043287,2,"2026-02-02T22:11:50.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349127,1770070310868,-520.06084019,0.00043287,120,"2026-02-02T22:11:50.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349128,1770070310877,-388.06097652,0.00043287,120,"2026-02-02T22:11:50.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349129,1770070310886,-500.0,0.00043287,2,"2026-02-02T22:11:50.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349130,1770070310895,-500.0,0.00043287,2,"2026-02-02T22:11:50.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349131,1770070310903,-500.0,0.00043287,2,"2026-02-02T22:11:50.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349132,1770070310912,-500.0,0.00043287,2,"2026-02-02T22:11:50.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349133,1770070310922,-500.0,0.00043287,120,"2026-02-02T22:11:50.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349134,1770070310931,-500.0,0.00043287,2,"2026-02-02T22:11:50.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349135,1770070310940,-500.0,0.00043287,120,"2026-02-02T22:11:50.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349136,1770070310952,-513.87831324,0.00043287,120,"2026-02-02T22:11:50.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349137,1770070310963,-500.0,0.00043287,2,"2026-02-02T22:11:50.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349138,1770070310974,-500.0,0.00043287,120,"2026-02-02T22:11:50.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349139,1770070310985,-500.0,0.00043287,120,"2026-02-02T22:11:50.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349140,1770070310996,-500.0,0.00043287,2,"2026-02-02T22:11:50.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349141,1770070311005,-162.32074806,0.00043287,120,"2026-02-02T22:11:51.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349142,1770070311014,-500.0,0.00043287,120,"2026-02-02T22:11:51.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349143,1770070311024,-500.0,0.00043287,2,"2026-02-02T22:11:51.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349144,1770070311032,-500.0,0.00043287,120,"2026-02-02T22:11:51.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349145,1770070311041,-500.0,0.00043287,2,"2026-02-02T22:11:51.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349146,1770070311050,-500.0,0.00043287,120,"2026-02-02T22:11:51.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349147,1770070311059,-500.0,0.00043287,2,"2026-02-02T22:11:51.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349148,1770070311069,-500.0,0.00043287,120,"2026-02-02T22:11:51.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349149,1770070311077,-557.28049384,0.00043287,2,"2026-02-02T22:11:51.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349150,1770070311087,-500.0,0.00043287,120,"2026-02-02T22:11:51.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349151,1770070311097,-501.61971818,0.00043287,120,"2026-02-02T22:11:51.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349152,1770070311107,-500.0,0.00043287,120,"2026-02-02T22:11:51.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349153,1770070311116,-500.0,0.00043287,120,"2026-02-02T22:11:51.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349154,1770070311125,-500.0,0.00043287,120,"2026-02-02T22:11:51.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349155,1770070311136,-500.0,0.00043287,120,"2026-02-02T22:11:51.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349156,1770070311145,-511.6850858,0.00043287,120,"2026-02-02T22:11:51.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349157,1770070311155,-500.0,0.00043287,120,"2026-02-02T22:11:51.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349158,1770070311164,-546.40472877,0.00043287,120,"2026-02-02T22:11:51.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349159,1770070311173,-500.0,0.00043287,120,"2026-02-02T22:11:51.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349160,1770070311182,-500.0,0.00043287,120,"2026-02-02T22:11:51.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349161,1770070311191,-500.0,0.00043287,120,"2026-02-02T22:11:51.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349162,1770070311200,-500.0,0.00043287,120,"2026-02-02T22:11:51.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349163,1770070311209,-500.0,0.00043287,120,"2026-02-02T22:11:51.209",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349164,1770070311218,-500.0,0.00043287,120,"2026-02-02T22:11:51.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349165,1770070311228,-500.0,0.00043287,120,"2026-02-02T22:11:51.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349166,1770070311240,-500.0,0.00043287,120,"2026-02-02T22:11:51.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349167,1770070311250,-500.0,0.00043287,120,"2026-02-02T22:11:51.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349168,1770070311259,-518.61752719,0.00043287,120,"2026-02-02T22:11:51.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349169,1770070311267,-500.0,0.00043287,120,"2026-02-02T22:11:51.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349170,1770070311276,-185.5755201,0.00043287,120,"2026-02-02T22:11:51.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349171,1770070311285,-500.0,0.00043287,120,"2026-02-02T22:11:51.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349172,1770070311295,-500.0,0.00043287,120,"2026-02-02T22:11:51.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349173,1770070311304,-334.47013856,0.00043287,120,"2026-02-02T22:11:51.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349174,1770070311315,-500.0,0.00043287,120,"2026-02-02T22:11:51.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349175,1770070311324,-500.0,0.00043287,120,"2026-02-02T22:11:51.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349176,1770070311333,-500.0,0.00043287,120,"2026-02-02T22:11:51.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349177,1770070311343,-522.43,0.00043287,120,"2026-02-02T22:11:51.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349178,1770070311353,-8464.73876367,0.00043287,2,"2026-02-02T22:11:51.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349179,1770070311364,-43992.79862461,0.00043287,2,"2026-02-02T22:11:51.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349180,1770070311374,-799.0,0.00043288,120,"2026-02-02T22:11:51.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349181,1770070311383,-465.2486247,0.000433,10,"2026-02-02T22:11:51.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349182,1770070311392,-2028.24184533,0.000433,120,"2026-02-02T22:11:51.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349183,1770070311401,-504.68534647,0.000433,30,"2026-02-02T22:11:51.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349184,1770070311410,-253.11140472,0.000433,30,"2026-02-02T22:11:51.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349185,1770070311419,-340.22679628,0.000433,120,"2026-02-02T22:11:51.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349186,1770070311429,-1165.69914984,0.000433,120,"2026-02-02T22:11:51.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349187,1770070311438,-801.16772854,0.000433,120,"2026-02-02T22:11:51.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349188,1770070311448,-404.7017451,0.000433,120,"2026-02-02T22:11:51.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349189,1770070311457,-289.71455922,0.000433,120,"2026-02-02T22:11:51.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349190,1770070311466,-203.97679296,0.000433,120,"2026-02-02T22:11:51.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349191,1770070311475,-503.79601347,0.000433,120,"2026-02-02T22:11:51.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349192,1770070311484,-180.17622312,0.000433,120,"2026-02-02T22:11:51.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349193,1770070311493,-367.40756552,0.000433,120,"2026-02-02T22:11:51.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349194,1770070311502,-203.73787174,0.000433,120,"2026-02-02T22:11:51.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349195,1770070311511,-150.0,0.00043312,30,"2026-02-02T22:11:51.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349196,1770070311521,-150.0,0.00043318,30,"2026-02-02T22:11:51.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349197,1770070311530,-150.0,0.00043322,30,"2026-02-02T22:11:51.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349198,1770070311539,-152.95032971,0.00043362,120,"2026-02-02T22:11:51.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349199,1770070311549,-150.0,0.00043362,30,"2026-02-02T22:11:51.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349200,1770070311558,-150.0,0.00043362,30,"2026-02-02T22:11:51.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349201,1770070311567,-900.0,0.00043363,60,"2026-02-02T22:11:51.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349202,1770070311576,-150.0,0.00043376,30,"2026-02-02T22:11:51.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349203,1770070311585,-150.0,0.00043378,120,"2026-02-02T22:11:51.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349204,1770070311594,-6996.9924236,0.000434,30,"2026-02-02T22:11:51.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349205,1770070311603,-151.0,0.000434,120,"2026-02-02T22:11:51.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349206,1770070311612,-266.8,0.000434,120,"2026-02-02T22:11:51.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349207,1770070311622,-150.0,0.00043412,30,"2026-02-02T22:11:51.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349208,1770070311632,-150.0,0.00043429,30,"2026-02-02T22:11:51.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349209,1770070311779,-150.0,0.00043436,30,"2026-02-02T22:11:51.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349210,1770070311789,-150.0,0.00043441,30,"2026-02-02T22:11:51.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349211,1770070311799,-150.0,0.00043472,30,"2026-02-02T22:11:51.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349212,1770070311808,-150.0,0.00043472,30,"2026-02-02T22:11:51.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349213,1770070311817,-150.0,0.00043483,30,"2026-02-02T22:11:51.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349214,1770070311826,-10000.0,0.0004349,14,"2026-02-02T22:11:51.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349215,1770070311836,-163.0,0.00043496,90,"2026-02-02T22:11:51.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349216,1770070311845,-150.0,0.00043499,30,"2026-02-02T22:11:51.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349217,1770070311854,-278.86281334,0.000435,120,"2026-02-02T22:11:51.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349218,1770070311864,-1122.51858173,0.000435,30,"2026-02-02T22:11:51.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349219,1770070311874,-150.0,0.00043512,30,"2026-02-02T22:11:51.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349220,1770070311884,-487.17286236,0.00043532,14,"2026-02-02T22:11:51.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349221,1770070311895,-150.0,0.00043536,30,"2026-02-02T22:11:51.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349222,1770070311907,-150.0,0.00043545,30,"2026-02-02T22:11:51.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349223,1770070311916,-150.0,0.00043545,30,"2026-02-02T22:11:51.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349224,1770070311925,-150.0,0.00043555,30,"2026-02-02T22:11:51.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349225,1770070311935,-361.50434169,0.00043562,120,"2026-02-02T22:11:51.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349226,1770070311944,-150.0,0.0004359,30,"2026-02-02T22:11:51.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349227,1770070311953,-150.0,0.00043597,30,"2026-02-02T22:11:51.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349228,1770070311964,-361.23,0.00043598,30,"2026-02-02T22:11:51.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349229,1770070311973,-1120.42758998,0.000436,120,"2026-02-02T22:11:51.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349230,1770070311982,-316.8228,0.000436,90,"2026-02-02T22:11:51.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349231,1770070311993,-153.0,0.000436,120,"2026-02-02T22:11:51.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349232,1770070312002,-150.0,0.00043612,30,"2026-02-02T22:11:52.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349233,1770070312012,-1010.3175,0.00043621,2,"2026-02-02T22:11:52.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349234,1770070312022,-150.0,0.00043637,30,"2026-02-02T22:11:52.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349235,1770070312030,-500.0,0.00043637,60,"2026-02-02T22:11:52.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349236,1770070312041,-616.0,0.00043637,2,"2026-02-02T22:11:52.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349237,1770070312052,-1334.0,0.00043637,2,"2026-02-02T22:11:52.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349238,1770070312063,-150.0,0.00043643,30,"2026-02-02T22:11:52.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349239,1770070312073,-217.26244962,0.00043663,120,"2026-02-02T22:11:52.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349240,1770070312082,-211.17854728,0.00043663,120,"2026-02-02T22:11:52.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349241,1770070312091,-1410.0,0.00043664,2,"2026-02-02T22:11:52.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349242,1770070312100,-1271.0,0.00043664,2,"2026-02-02T22:11:52.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349243,1770070312109,-150.0,0.00043674,30,"2026-02-02T22:11:52.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349244,1770070312119,-1205.0,0.00043674,2,"2026-02-02T22:11:52.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349245,1770070312129,-917.0,0.00043674,2,"2026-02-02T22:11:52.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349246,1770070312139,-2445.0,0.00043674,2,"2026-02-02T22:11:52.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349247,1770070312148,-6579.0,0.00043674,2,"2026-02-02T22:11:52.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349248,1770070312158,-950.0,0.00043684,10,"2026-02-02T22:11:52.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349249,1770070312167,-543.24,0.0004369,120,"2026-02-02T22:11:52.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349250,1770070312176,-2000.0,0.00043691,3,"2026-02-02T22:11:52.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349251,1770070312185,-2000.0,0.00043691,3,"2026-02-02T22:11:52.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349252,1770070312194,-2000.0,0.00043691,3,"2026-02-02T22:11:52.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349253,1770070312203,-2000.0,0.00043691,3,"2026-02-02T22:11:52.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349254,1770070312212,-2000.0,0.00043691,3,"2026-02-02T22:11:52.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349255,1770070312221,-150.0,0.00043691,30,"2026-02-02T22:11:52.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349256,1770070312230,-42546.74303907,0.00043692,2,"2026-02-02T22:11:52.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349257,1770070312242,-150.0,0.00043697,30,"2026-02-02T22:11:52.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349258,1770070312251,-150.0,0.000437,120,"2026-02-02T22:11:52.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349259,1770070312260,-111440.10053532,0.000437,120,"2026-02-02T22:11:52.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349260,1770070312269,-112853.9641671,0.000437,120,"2026-02-02T22:11:52.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349261,1770070312279,-817.0,0.000437,120,"2026-02-02T22:11:52.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349262,1770070312291,-151.0,0.000437,120,"2026-02-02T22:11:52.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349263,1770070312301,-151.0,0.000437,120,"2026-02-02T22:11:52.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349264,1770070312312,-158.5947,0.000437,120,"2026-02-02T22:11:52.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349265,1770070312324,-158.5947,0.000437,120,"2026-02-02T22:11:52.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349266,1770070312333,-158.5947,0.000437,120,"2026-02-02T22:11:52.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349267,1770070312343,-158.5947,0.000437,120,"2026-02-02T22:11:52.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349268,1770070312352,-151.0,0.000437,120,"2026-02-02T22:11:52.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349269,1770070312361,-151.0,0.000437,120,"2026-02-02T22:11:52.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349270,1770070312370,-151.0,0.000437,120,"2026-02-02T22:11:52.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349271,1770070312381,-151.0,0.000437,120,"2026-02-02T22:11:52.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349272,1770070312392,-151.0,0.000437,120,"2026-02-02T22:11:52.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349273,1770070312402,-352.713549,0.000437,120,"2026-02-02T22:11:52.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349274,1770070312412,-352.713549,0.000437,120,"2026-02-02T22:11:52.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349275,1770070312423,-352.713549,0.000437,120,"2026-02-02T22:11:52.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349276,1770070312432,-183.309703,0.000437,120,"2026-02-02T22:11:52.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349277,1770070312442,-352.713549,0.000437,120,"2026-02-02T22:11:52.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349278,1770070312451,-151.0,0.000437,60,"2026-02-02T22:11:52.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349279,1770070312461,-151.0,0.000437,120,"2026-02-02T22:11:52.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349280,1770070312471,-151.0,0.000437,120,"2026-02-02T22:11:52.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349281,1770070312480,-151.0,0.000437,120,"2026-02-02T22:11:52.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349282,1770070312489,-318.174447,0.000437,120,"2026-02-02T22:11:52.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349283,1770070312499,-151.0,0.000437,120,"2026-02-02T22:11:52.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349284,1770070312508,-318.174447,0.000437,120,"2026-02-02T22:11:52.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349285,1770070312519,-318.174447,0.000437,120,"2026-02-02T22:11:52.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349286,1770070312528,-318.174447,0.000437,120,"2026-02-02T22:11:52.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349287,1770070312538,-151.0,0.000437,120,"2026-02-02T22:11:52.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349288,1770070312547,-151.0,0.000437,120,"2026-02-02T22:11:52.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349289,1770070312556,-151.0,0.000437,120,"2026-02-02T22:11:52.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349290,1770070312566,-151.0,0.000437,120,"2026-02-02T22:11:52.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349291,1770070312575,-151.0,0.000437,120,"2026-02-02T22:11:52.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349292,1770070312584,-242.869132,0.000437,120,"2026-02-02T22:11:52.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349293,1770070312595,-151.0,0.000437,120,"2026-02-02T22:11:52.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349294,1770070312605,-174.677664,0.000437,120,"2026-02-02T22:11:52.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349295,1770070312614,-174.677664,0.000437,120,"2026-02-02T22:11:52.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349296,1770070312624,-181.408787,0.000437,120,"2026-02-02T22:11:52.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349297,1770070312636,-174.677664,0.000437,120,"2026-02-02T22:11:52.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349298,1770070312645,-181.408787,0.000437,120,"2026-02-02T22:11:52.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349299,1770070312655,-174.677664,0.000437,120,"2026-02-02T22:11:52.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349300,1770070312665,-181.408787,0.000437,120,"2026-02-02T22:11:52.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349301,1770070312674,-181.408787,0.000437,120,"2026-02-02T22:11:52.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349302,1770070312683,-1311.465332,0.000437,28,"2026-02-02T22:11:52.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349303,1770070312692,-1311.465332,0.000437,28,"2026-02-02T22:11:52.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349304,1770070312703,-1311.465332,0.000437,28,"2026-02-02T22:11:52.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349305,1770070312712,-1311.465332,0.000437,28,"2026-02-02T22:11:52.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349306,1770070312722,-151.0,0.000437,120,"2026-02-02T22:11:52.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349307,1770070312731,-151.0,0.000437,120,"2026-02-02T22:11:52.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349308,1770070312740,-151.0,0.000437,120,"2026-02-02T22:11:52.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349309,1770070312750,-247.754271,0.000437,120,"2026-02-02T22:11:52.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349310,1770070312759,-1758.3281037,0.000437,120,"2026-02-02T22:11:52.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349311,1770070312769,-150.0,0.00043711,30,"2026-02-02T22:11:52.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349312,1770070312779,-150.0,0.00043728,30,"2026-02-02T22:11:52.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349313,1770070312788,-150.0,0.0004375,30,"2026-02-02T22:11:52.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349314,1770070312798,-150.0,0.00043754,30,"2026-02-02T22:11:52.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349315,1770070312808,-150.0,0.00043774,30,"2026-02-02T22:11:52.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349316,1770070312817,-150.0,0.00043792,2,"2026-02-02T22:11:52.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349317,1770070312827,-150.0,0.00043792,30,"2026-02-02T22:11:52.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349318,1770070312836,-6854.08667717,0.000438,15,"2026-02-02T22:11:52.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349319,1770070312846,-150.0,0.000438,120,"2026-02-02T22:11:52.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349320,1770070312855,-1000.0,0.000438,120,"2026-02-02T22:11:52.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349321,1770070312865,-756.68326478,0.000438,120,"2026-02-02T22:11:52.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349322,1770070312875,-150.0,0.00043804,30,"2026-02-02T22:11:52.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349323,1770070312884,-150.0,0.00043811,30,"2026-02-02T22:11:52.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349324,1770070312894,-150.0,0.00043834,2,"2026-02-02T22:11:52.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349325,1770070312903,-799.0,0.00043836,120,"2026-02-02T22:11:52.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349326,1770070312913,-800.0,0.00043836,20,"2026-02-02T22:11:52.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349327,1770070312922,-800.0,0.00043836,20,"2026-02-02T22:11:52.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349328,1770070312931,-395.14024062,0.0004385,30,"2026-02-02T22:11:52.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349329,1770070312940,-395.14024062,0.0004385,30,"2026-02-02T22:11:52.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349330,1770070312949,-601.9720403,0.0004385,30,"2026-02-02T22:11:52.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349331,1770070312959,-601.9720403,0.0004385,30,"2026-02-02T22:11:52.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349332,1770070312968,-150.0,0.00043857,30,"2026-02-02T22:11:52.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349333,1770070312977,-301.999946,0.00043884,120,"2026-02-02T22:11:52.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349334,1770070312986,-151.0,0.00043885,60,"2026-02-02T22:11:52.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349335,1770070312996,-276.069451,0.00043885,60,"2026-02-02T22:11:52.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349336,1770070313005,-151.0,0.00043885,120,"2026-02-02T22:11:53.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349337,1770070313014,-157.25391,0.00043885,120,"2026-02-02T22:11:53.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349338,1770070313023,-151.0,0.00043885,120,"2026-02-02T22:11:53.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349339,1770070313032,-151.0,0.00043885,120,"2026-02-02T22:11:53.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349340,1770070313041,-151.0,0.00043885,120,"2026-02-02T22:11:53.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349341,1770070313051,-151.0,0.00043885,120,"2026-02-02T22:11:53.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349342,1770070313060,-158.5947,0.00043885,120,"2026-02-02T22:11:53.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349343,1770070313069,-158.5947,0.00043885,120,"2026-02-02T22:11:53.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349344,1770070313079,-158.5947,0.00043885,120,"2026-02-02T22:11:53.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349345,1770070313088,-158.5947,0.00043885,120,"2026-02-02T22:11:53.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349346,1770070313097,-158.5947,0.00043885,120,"2026-02-02T22:11:53.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349347,1770070313107,-158.5947,0.00043885,120,"2026-02-02T22:11:53.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349348,1770070313117,-158.5947,0.00043885,120,"2026-02-02T22:11:53.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349349,1770070313126,-158.594699,0.00043885,120,"2026-02-02T22:11:53.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349350,1770070313136,-151.0,0.00043885,120,"2026-02-02T22:11:53.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349351,1770070313145,-151.0,0.00043885,120,"2026-02-02T22:11:53.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349352,1770070313155,-151.0,0.00043885,120,"2026-02-02T22:11:53.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349353,1770070313164,-151.0,0.00043885,120,"2026-02-02T22:11:53.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349354,1770070313176,-151.0,0.00043885,120,"2026-02-02T22:11:53.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349355,1770070313185,-151.0,0.00043885,120,"2026-02-02T22:11:53.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349356,1770070313195,-151.0,0.00043885,120,"2026-02-02T22:11:53.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349357,1770070313204,-260.80715,0.00043885,120,"2026-02-02T22:11:53.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349358,1770070313214,-151.0,0.00043885,120,"2026-02-02T22:11:53.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349359,1770070313223,-284.614648,0.00043885,120,"2026-02-02T22:11:53.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349360,1770070313233,-352.713549,0.00043885,120,"2026-02-02T22:11:53.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349361,1770070313248,-352.713549,0.00043885,120,"2026-02-02T22:11:53.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349362,1770070313258,-352.713549,0.00043885,120,"2026-02-02T22:11:53.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349363,1770070313267,-352.713549,0.00043885,120,"2026-02-02T22:11:53.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349364,1770070313276,-352.713549,0.00043885,120,"2026-02-02T22:11:53.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349365,1770070313286,-352.713549,0.00043885,120,"2026-02-02T22:11:53.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349366,1770070313295,-352.713549,0.00043885,120,"2026-02-02T22:11:53.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349367,1770070313304,-352.713541,0.00043885,120,"2026-02-02T22:11:53.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349368,1770070313315,-156.60205,0.00043885,120,"2026-02-02T22:11:53.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349369,1770070313324,-456.641554,0.00043885,120,"2026-02-02T22:11:53.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349370,1770070313334,-456.641554,0.00043885,120,"2026-02-02T22:11:53.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349371,1770070313343,-456.641554,0.00043885,120,"2026-02-02T22:11:53.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349372,1770070313352,-456.641554,0.00043885,120,"2026-02-02T22:11:53.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349373,1770070313361,-167.02189,0.00043885,30,"2026-02-02T22:11:53.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349374,1770070313370,-167.02189,0.00043885,30,"2026-02-02T22:11:53.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349375,1770070313379,-167.02189,0.00043885,30,"2026-02-02T22:11:53.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349376,1770070313389,-167.02189,0.00043885,30,"2026-02-02T22:11:53.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349377,1770070313398,-3035.858789,0.00043885,120,"2026-02-02T22:11:53.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349378,1770070313407,-3035.858789,0.00043885,120,"2026-02-02T22:11:53.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349379,1770070313417,-3035.858789,0.00043885,120,"2026-02-02T22:11:53.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349380,1770070313426,-3035.858789,0.00043885,120,"2026-02-02T22:11:53.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349381,1770070313435,-2232.826482,0.00043885,120,"2026-02-02T22:11:53.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349382,1770070313445,-151.0,0.00043885,120,"2026-02-02T22:11:53.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349383,1770070313454,-2232.826482,0.00043885,120,"2026-02-02T22:11:53.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349384,1770070313463,-151.0,0.00043885,120,"2026-02-02T22:11:53.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349385,1770070313472,-583.294373,0.00043885,7,"2026-02-02T22:11:53.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349386,1770070313482,-2232.826482,0.00043885,120,"2026-02-02T22:11:53.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349387,1770070313491,-151.0,0.00043885,120,"2026-02-02T22:11:53.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349388,1770070313501,-583.294373,0.00043885,7,"2026-02-02T22:11:53.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349389,1770070313510,-267.087965,0.00043885,120,"2026-02-02T22:11:53.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349390,1770070313519,-2232.826482,0.00043885,120,"2026-02-02T22:11:53.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349391,1770070313528,-583.294373,0.00043885,7,"2026-02-02T22:11:53.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349392,1770070313537,-583.294373,0.00043885,7,"2026-02-02T22:11:53.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349393,1770070313547,-151.0,0.00043887,60,"2026-02-02T22:11:53.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349394,1770070313557,-151.0,0.00043887,60,"2026-02-02T22:11:53.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349395,1770070313567,-151.0,0.00043887,120,"2026-02-02T22:11:53.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349396,1770070313576,-206.59668,0.00043887,120,"2026-02-02T22:11:53.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349397,1770070313586,-151.0,0.00043887,120,"2026-02-02T22:11:53.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349398,1770070313596,-151.0,0.00043887,120,"2026-02-02T22:11:53.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349399,1770070313606,-151.0,0.00043887,120,"2026-02-02T22:11:53.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349400,1770070313615,-151.0,0.00043887,120,"2026-02-02T22:11:53.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349401,1770070313625,-151.0,0.00043887,120,"2026-02-02T22:11:53.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349402,1770070313634,-151.0,0.00043887,120,"2026-02-02T22:11:53.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349403,1770070313644,-151.0,0.00043887,120,"2026-02-02T22:11:53.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349404,1770070313655,-151.0,0.00043887,120,"2026-02-02T22:11:53.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349405,1770070313665,-151.0,0.00043887,120,"2026-02-02T22:11:53.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349406,1770070313674,-151.0,0.00043887,120,"2026-02-02T22:11:53.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349407,1770070313684,-151.0,0.00043887,120,"2026-02-02T22:11:53.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349408,1770070313693,-151.0,0.00043887,120,"2026-02-02T22:11:53.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349409,1770070313703,-151.0,0.00043887,120,"2026-02-02T22:11:53.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349410,1770070313712,-151.000027,0.00043887,120,"2026-02-02T22:11:53.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349411,1770070313721,-256.604861,0.00043887,120,"2026-02-02T22:11:53.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349412,1770070313731,-256.604861,0.00043887,120,"2026-02-02T22:11:53.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349413,1770070313741,-256.604861,0.00043887,120,"2026-02-02T22:11:53.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349414,1770070313751,-256.604861,0.00043887,120,"2026-02-02T22:11:53.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349415,1770070313760,-256.604861,0.00043887,120,"2026-02-02T22:11:53.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349416,1770070313770,-256.604861,0.00043887,120,"2026-02-02T22:11:53.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349417,1770070313779,-256.604861,0.00043887,120,"2026-02-02T22:11:53.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349418,1770070313788,-256.604861,0.00043887,120,"2026-02-02T22:11:53.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349419,1770070313798,-256.604861,0.00043887,120,"2026-02-02T22:11:53.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349420,1770070313808,-256.604861,0.00043887,120,"2026-02-02T22:11:53.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349421,1770070313818,-256.604861,0.00043887,120,"2026-02-02T22:11:53.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349422,1770070313827,-256.604861,0.00043887,120,"2026-02-02T22:11:53.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349423,1770070313837,-151.0,0.00043887,120,"2026-02-02T22:11:53.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349424,1770070313846,-151.0,0.00043887,120,"2026-02-02T22:11:53.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349425,1770070313857,-151.0,0.00043887,120,"2026-02-02T22:11:53.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349426,1770070313866,-151.0,0.00043887,120,"2026-02-02T22:11:53.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349427,1770070313875,-151.0,0.00043887,120,"2026-02-02T22:11:53.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349428,1770070313885,-243.607451,0.00043887,120,"2026-02-02T22:11:53.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349429,1770070313894,-215.356354,0.00043887,120,"2026-02-02T22:11:53.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349430,1770070313903,-215.356354,0.00043887,120,"2026-02-02T22:11:53.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349431,1770070313912,-215.356354,0.00043887,120,"2026-02-02T22:11:53.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349432,1770070313922,-215.356354,0.00043887,120,"2026-02-02T22:11:53.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349433,1770070313931,-215.356354,0.00043887,120,"2026-02-02T22:11:53.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349434,1770070313939,-215.356354,0.00043887,120,"2026-02-02T22:11:53.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349435,1770070314089,-215.356354,0.00043887,120,"2026-02-02T22:11:54.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349436,1770070314099,-215.356354,0.00043887,120,"2026-02-02T22:11:54.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349437,1770070314109,-215.356354,0.00043887,120,"2026-02-02T22:11:54.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349438,1770070314118,-215.356354,0.00043887,120,"2026-02-02T22:11:54.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349439,1770070314127,-215.356354,0.00043887,120,"2026-02-02T22:11:54.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349440,1770070314137,-215.356346,0.00043887,120,"2026-02-02T22:11:54.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349441,1770070314145,-198.575761,0.00043887,120,"2026-02-02T22:11:54.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349442,1770070314155,-198.575761,0.00043887,120,"2026-02-02T22:11:54.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349443,1770070314164,-198.575761,0.00043887,120,"2026-02-02T22:11:54.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349444,1770070314173,-198.575761,0.00043887,120,"2026-02-02T22:11:54.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349445,1770070314182,-198.575761,0.00043887,120,"2026-02-02T22:11:54.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349446,1770070314191,-198.575761,0.00043887,120,"2026-02-02T22:11:54.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349447,1770070314200,-198.575761,0.00043887,120,"2026-02-02T22:11:54.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349448,1770070314209,-198.575761,0.00043887,120,"2026-02-02T22:11:54.209",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349449,1770070314218,-198.575761,0.00043887,120,"2026-02-02T22:11:54.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349450,1770070314227,-198.575761,0.00043887,120,"2026-02-02T22:11:54.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349451,1770070314238,-198.575761,0.00043887,120,"2026-02-02T22:11:54.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349452,1770070314249,-198.575768,0.00043887,120,"2026-02-02T22:11:54.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349453,1770070314260,-178.763365,0.00043887,120,"2026-02-02T22:11:54.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349454,1770070314269,-189.7163,0.00043887,120,"2026-02-02T22:11:54.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349455,1770070314279,-151.0,0.00043887,120,"2026-02-02T22:11:54.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349456,1770070314289,-151.0,0.00043887,120,"2026-02-02T22:11:54.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349457,1770070314298,-151.0,0.00043887,120,"2026-02-02T22:11:54.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349458,1770070314307,-151.0,0.00043887,120,"2026-02-02T22:11:54.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349459,1770070314317,-151.0,0.00043887,120,"2026-02-02T22:11:54.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349460,1770070314326,-151.0,0.00043887,120,"2026-02-02T22:11:54.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349461,1770070314335,-151.0,0.00043887,120,"2026-02-02T22:11:54.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349462,1770070314344,-151.0,0.00043887,120,"2026-02-02T22:11:54.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349463,1770070314353,-151.0,0.00043887,120,"2026-02-02T22:11:54.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349464,1770070314362,-151.0,0.00043887,120,"2026-02-02T22:11:54.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349465,1770070314371,-179.54689,0.00043887,120,"2026-02-02T22:11:54.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349466,1770070314380,-151.0,0.00043887,120,"2026-02-02T22:11:54.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349467,1770070314389,-151.0,0.00043887,120,"2026-02-02T22:11:54.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349468,1770070314399,-151.0,0.00043887,120,"2026-02-02T22:11:54.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349469,1770070314408,-151.0,0.00043887,120,"2026-02-02T22:11:54.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349470,1770070314417,-151.0,0.00043887,120,"2026-02-02T22:11:54.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349471,1770070314426,-151.0,0.00043887,120,"2026-02-02T22:11:54.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349472,1770070314435,-151.0,0.00043887,120,"2026-02-02T22:11:54.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349473,1770070314444,-151.0,0.00043887,120,"2026-02-02T22:11:54.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349474,1770070314454,-151.0,0.00043887,120,"2026-02-02T22:11:54.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349475,1770070314463,-151.0,0.00043887,120,"2026-02-02T22:11:54.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349476,1770070314473,-151.0,0.00043887,120,"2026-02-02T22:11:54.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349477,1770070314484,-151.0,0.00043887,120,"2026-02-02T22:11:54.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349478,1770070314494,-151.0,0.00043887,120,"2026-02-02T22:11:54.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349479,1770070314504,-151.0,0.00043887,120,"2026-02-02T22:11:54.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349480,1770070314513,-151.0,0.00043887,120,"2026-02-02T22:11:54.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349481,1770070314523,-151.0,0.00043887,120,"2026-02-02T22:11:54.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349482,1770070314534,-240.804154,0.00043887,120,"2026-02-02T22:11:54.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349483,1770070314543,-151.0,0.00043887,120,"2026-02-02T22:11:54.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349484,1770070314553,-151.0,0.00043887,120,"2026-02-02T22:11:54.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349485,1770070314563,-151.0,0.00043887,120,"2026-02-02T22:11:54.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349486,1770070314572,-151.0,0.00043887,120,"2026-02-02T22:11:54.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349487,1770070314581,-151.0,0.00043887,120,"2026-02-02T22:11:54.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349488,1770070314590,-151.0,0.00043887,120,"2026-02-02T22:11:54.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349489,1770070314599,-151.0,0.00043887,120,"2026-02-02T22:11:54.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349490,1770070314609,-151.0,0.00043887,120,"2026-02-02T22:11:54.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349491,1770070314618,-151.0,0.00043887,120,"2026-02-02T22:11:54.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349492,1770070314628,-151.0,0.00043887,120,"2026-02-02T22:11:54.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349493,1770070314637,-151.0,0.00043887,120,"2026-02-02T22:11:54.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349494,1770070314647,-151.0,0.00043887,120,"2026-02-02T22:11:54.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349495,1770070314656,-284.105189,0.00043887,120,"2026-02-02T22:11:54.656",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349496,1770070314666,-293.275279,0.00043887,120,"2026-02-02T22:11:54.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349497,1770070314675,-151.0,0.00043887,120,"2026-02-02T22:11:54.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349498,1770070314686,-281.050106,0.00043887,120,"2026-02-02T22:11:54.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349499,1770070314695,-157.079604,0.00043887,120,"2026-02-02T22:11:54.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349500,1770070314704,-157.079604,0.00043887,120,"2026-02-02T22:11:54.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349501,1770070314713,-157.079604,0.00043887,120,"2026-02-02T22:11:54.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349502,1770070314723,-151.0,0.00043887,120,"2026-02-02T22:11:54.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349503,1770070314732,-151.0,0.00043887,120,"2026-02-02T22:11:54.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349504,1770070314741,-157.079604,0.00043887,120,"2026-02-02T22:11:54.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349505,1770070314751,-151.0,0.00043887,120,"2026-02-02T22:11:54.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349506,1770070314760,-157.079604,0.00043887,120,"2026-02-02T22:11:54.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349507,1770070314769,-157.079604,0.00043887,120,"2026-02-02T22:11:54.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349508,1770070314779,-157.079604,0.00043887,120,"2026-02-02T22:11:54.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349509,1770070314788,-157.079604,0.00043887,120,"2026-02-02T22:11:54.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349510,1770070314797,-157.079604,0.00043887,120,"2026-02-02T22:11:54.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349511,1770070314807,-157.079604,0.00043887,120,"2026-02-02T22:11:54.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349512,1770070314816,-822.14894,0.00043887,120,"2026-02-02T22:11:54.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349513,1770070314825,-157.079604,0.00043887,120,"2026-02-02T22:11:54.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349514,1770070314834,-157.079604,0.00043887,120,"2026-02-02T22:11:54.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349515,1770070314843,-822.14894,0.00043887,120,"2026-02-02T22:11:54.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349516,1770070314851,-822.14894,0.00043887,120,"2026-02-02T22:11:54.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349517,1770070314861,-822.14894,0.00043887,120,"2026-02-02T22:11:54.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349518,1770070314870,-822.14894,0.00043887,120,"2026-02-02T22:11:54.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349519,1770070314879,-822.14894,0.00043887,120,"2026-02-02T22:11:54.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349520,1770070314889,-822.14894,0.00043887,120,"2026-02-02T22:11:54.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349521,1770070314898,-822.14894,0.00043887,120,"2026-02-02T22:11:54.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349522,1770070314906,-822.14894,0.00043887,120,"2026-02-02T22:11:54.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349523,1770070314916,-822.14894,0.00043887,120,"2026-02-02T22:11:54.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349524,1770070314925,-822.14894,0.00043887,120,"2026-02-02T22:11:54.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349525,1770070314934,-822.148931,0.00043887,120,"2026-02-02T22:11:54.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349526,1770070314944,-173.41104,0.00043887,120,"2026-02-02T22:11:54.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349527,1770070314953,-173.41104,0.00043887,120,"2026-02-02T22:11:54.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349528,1770070314963,-173.41104,0.00043887,120,"2026-02-02T22:11:54.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349529,1770070314972,-173.41104,0.00043887,120,"2026-02-02T22:11:54.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349530,1770070314981,-173.41104,0.00043887,120,"2026-02-02T22:11:54.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349531,1770070314990,-173.41104,0.00043887,120,"2026-02-02T22:11:54.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349532,1770070315000,-173.41104,0.00043887,120,"2026-02-02T22:11:55.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349533,1770070315009,-173.41104,0.00043887,120,"2026-02-02T22:11:55.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349534,1770070315018,-173.41104,0.00043887,120,"2026-02-02T22:11:55.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349535,1770070315027,-173.41104,0.00043887,120,"2026-02-02T22:11:55.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349536,1770070315036,-173.41104,0.00043887,120,"2026-02-02T22:11:55.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349537,1770070315044,-173.411046,0.00043887,120,"2026-02-02T22:11:55.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349538,1770070315054,-151.0,0.00043887,120,"2026-02-02T22:11:55.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349539,1770070315063,-151.0,0.00043887,120,"2026-02-02T22:11:55.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349540,1770070315073,-151.0,0.00043887,120,"2026-02-02T22:11:55.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349541,1770070315082,-151.0,0.00043887,120,"2026-02-02T22:11:55.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349542,1770070315092,-163.218914,0.00043887,120,"2026-02-02T22:11:55.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349543,1770070315101,-456.641554,0.00043887,120,"2026-02-02T22:11:55.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349544,1770070315111,-456.641554,0.00043887,120,"2026-02-02T22:11:55.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349545,1770070315120,-456.641554,0.00043887,120,"2026-02-02T22:11:55.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349546,1770070315129,-456.641554,0.00043887,120,"2026-02-02T22:11:55.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349547,1770070315139,-456.641554,0.00043887,120,"2026-02-02T22:11:55.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349548,1770070315149,-456.641554,0.00043887,120,"2026-02-02T22:11:55.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349549,1770070315158,-456.641554,0.00043887,120,"2026-02-02T22:11:55.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349550,1770070315167,-456.641555,0.00043887,120,"2026-02-02T22:11:55.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349551,1770070315176,-167.02189,0.00043887,30,"2026-02-02T22:11:55.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349552,1770070315185,-167.02189,0.00043887,30,"2026-02-02T22:11:55.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349553,1770070315194,-167.02189,0.00043887,30,"2026-02-02T22:11:55.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349554,1770070315203,-167.02189,0.00043887,30,"2026-02-02T22:11:55.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349555,1770070315211,-167.02189,0.00043887,30,"2026-02-02T22:11:55.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349556,1770070315220,-167.02189,0.00043887,30,"2026-02-02T22:11:55.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349557,1770070315229,-167.02189,0.00043887,30,"2026-02-02T22:11:55.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349558,1770070315242,-167.021885,0.00043887,30,"2026-02-02T22:11:55.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349559,1770070315253,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349560,1770070315262,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349561,1770070315272,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349562,1770070315282,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349563,1770070315292,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349564,1770070315301,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349565,1770070315311,-3035.858789,0.00043887,120,"2026-02-02T22:11:55.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349566,1770070315320,-3035.858785,0.00043887,120,"2026-02-02T22:11:55.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349567,1770070315330,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349568,1770070315339,-151.0,0.00043887,120,"2026-02-02T22:11:55.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349569,1770070315348,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349570,1770070315358,-151.0,0.00043887,120,"2026-02-02T22:11:55.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349571,1770070315367,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349572,1770070315376,-151.0,0.00043887,120,"2026-02-02T22:11:55.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349573,1770070315385,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349574,1770070315395,-583.294373,0.00043887,7,"2026-02-02T22:11:55.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349575,1770070315404,-151.0,0.00043887,120,"2026-02-02T22:11:55.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349576,1770070315414,-583.294373,0.00043887,7,"2026-02-02T22:11:55.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349577,1770070315423,-151.0,0.00043887,120,"2026-02-02T22:11:55.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349578,1770070315431,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349579,1770070315440,-583.294373,0.00043887,7,"2026-02-02T22:11:55.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349580,1770070315450,-151.0,0.00043887,120,"2026-02-02T22:11:55.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349581,1770070315459,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349582,1770070315467,-583.294373,0.00043887,7,"2026-02-02T22:11:55.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349583,1770070315476,-2232.826482,0.00043887,120,"2026-02-02T22:11:55.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349584,1770070315485,-583.294373,0.00043887,7,"2026-02-02T22:11:55.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349585,1770070315494,-2232.826476,0.00043887,120,"2026-02-02T22:11:55.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349586,1770070315503,-583.294373,0.00043887,7,"2026-02-02T22:11:55.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349587,1770070315513,-583.294373,0.00043887,7,"2026-02-02T22:11:55.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349588,1770070315523,-583.29436501,0.00043887,7,"2026-02-02T22:11:55.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349589,1770070315534,-150.0,0.000439,120,"2026-02-02T22:11:55.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349590,1770070315543,-400.0,0.000439,3,"2026-02-02T22:11:55.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349591,1770070315553,-492.83134771,0.000439,2,"2026-02-02T22:11:55.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349592,1770070315562,-300.0,0.0004391,30,"2026-02-02T22:11:55.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349593,1770070315571,-400.0,0.0004391,30,"2026-02-02T22:11:55.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349594,1770070315580,-600.0,0.0004391,30,"2026-02-02T22:11:55.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349595,1770070315590,-3626.23171358,0.0004391,30,"2026-02-02T22:11:55.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349596,1770070315600,-250.0,0.0004391,30,"2026-02-02T22:11:55.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349597,1770070315610,-250.0,0.0004391,30,"2026-02-02T22:11:55.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349598,1770070315620,-400.0,0.0004391,30,"2026-02-02T22:11:55.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349599,1770070315629,-600.0,0.0004391,30,"2026-02-02T22:11:55.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349600,1770070315640,-151.0,0.0004391,30,"2026-02-02T22:11:55.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349601,1770070315649,-500.0,0.0004391,30,"2026-02-02T22:11:55.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349602,1770070315658,-311.1,0.0004391,89,"2026-02-02T22:11:55.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349603,1770070315667,-250.0,0.0004391,89,"2026-02-02T22:11:55.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349604,1770070315677,-400.0,0.0004391,30,"2026-02-02T22:11:55.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349605,1770070315686,-600.0,0.0004391,30,"2026-02-02T22:11:55.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349606,1770070315695,-250.0,0.0004391,89,"2026-02-02T22:11:55.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349607,1770070315704,-151.0,0.0004391,89,"2026-02-02T22:11:55.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349608,1770070315714,-500.0,0.0004391,89,"2026-02-02T22:11:55.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349609,1770070315724,-250.0,0.0004391,120,"2026-02-02T22:11:55.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349610,1770070315733,-250.0,0.0004391,120,"2026-02-02T22:11:55.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349611,1770070315743,-600.0,0.0004391,30,"2026-02-02T22:11:55.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349612,1770070315752,-400.0,0.0004391,30,"2026-02-02T22:11:55.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349613,1770070315761,-151.0,0.0004391,120,"2026-02-02T22:11:55.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349614,1770070315771,-500.0,0.0004391,120,"2026-02-02T22:11:55.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349615,1770070315780,-151.0,0.0004391,30,"2026-02-02T22:11:55.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349616,1770070315789,-600.0,0.0004391,30,"2026-02-02T22:11:55.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349617,1770070315799,-400.0,0.0004391,30,"2026-02-02T22:11:55.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349618,1770070315808,-156.587,0.0004391,89,"2026-02-02T22:11:55.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349619,1770070315817,-600.0,0.0004391,30,"2026-02-02T22:11:55.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349620,1770070315826,-400.0,0.0004391,30,"2026-02-02T22:11:55.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349621,1770070315835,-151.0,0.0004391,30,"2026-02-02T22:11:55.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349622,1770070315845,-600.0,0.0004391,30,"2026-02-02T22:11:55.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349623,1770070315855,-400.0,0.0004391,30,"2026-02-02T22:11:55.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349624,1770070315864,-151.0,0.0004391,89,"2026-02-02T22:11:55.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349625,1770070315873,-162.380719,0.0004391,120,"2026-02-02T22:11:55.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349626,1770070315882,-600.0,0.0004391,30,"2026-02-02T22:11:55.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349627,1770070315891,-400.0,0.0004391,30,"2026-02-02T22:11:55.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349628,1770070315900,-151.0,0.0004391,120,"2026-02-02T22:11:55.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349629,1770070315909,-600.0,0.0004391,30,"2026-02-02T22:11:55.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349630,1770070315917,-400.0,0.0004391,30,"2026-02-02T22:11:55.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349631,1770070315926,-600.0,0.0004391,30,"2026-02-02T22:11:55.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349632,1770070315936,-400.0,0.0004391,30,"2026-02-02T22:11:55.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349633,1770070315947,-400.0,0.0004391,30,"2026-02-02T22:11:55.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349634,1770070315956,-400.0,0.0004391,30,"2026-02-02T22:11:55.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349635,1770070315967,-500.0,0.0004391,30,"2026-02-02T22:11:55.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349636,1770070315977,-400.0,0.0004391,30,"2026-02-02T22:11:55.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349637,1770070315986,-500.0,0.0004391,89,"2026-02-02T22:11:55.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349638,1770070315995,-400.0,0.0004391,30,"2026-02-02T22:11:55.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349639,1770070316004,-500.0,0.0004391,30,"2026-02-02T22:11:56.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349640,1770070316014,-500.0,0.0004391,120,"2026-02-02T22:11:56.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349641,1770070316023,-400.0,0.0004391,30,"2026-02-02T22:11:56.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349642,1770070316032,-500.0,0.0004391,89,"2026-02-02T22:11:56.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349643,1770070316042,-400.0,0.0004391,30,"2026-02-02T22:11:56.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349644,1770070316220,-500.0,0.0004391,120,"2026-02-02T22:11:56.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349645,1770070316231,-1030.0,0.0004391,30,"2026-02-02T22:11:56.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349646,1770070316244,-1068.11,0.0004391,89,"2026-02-02T22:11:56.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349647,1770070316253,-160.0,0.0004391,30,"2026-02-02T22:11:56.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349648,1770070316262,-151.0,0.0004391,30,"2026-02-02T22:11:56.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349649,1770070316272,-1107.63007,0.0004391,120,"2026-02-02T22:11:56.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349650,1770070316281,-250.0,0.0004391,30,"2026-02-02T22:11:56.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349651,1770070316290,-500.0,0.0004391,30,"2026-02-02T22:11:56.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349652,1770070316299,-160.0,0.0004391,89,"2026-02-02T22:11:56.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349653,1770070316308,-156.587,0.0004391,89,"2026-02-02T22:11:56.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349654,1770070316317,-1680.30749987,0.0004391,30,"2026-02-02T22:11:56.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349655,1770070316326,-250.0,0.0004391,89,"2026-02-02T22:11:56.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349656,1770070316335,-1041.39554862,0.0004391,30,"2026-02-02T22:11:56.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349657,1770070316344,-518.5,0.0004391,89,"2026-02-02T22:11:56.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349658,1770070316354,-160.0,0.0004391,120,"2026-02-02T22:11:56.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349659,1770070316363,-162.380719,0.0004391,120,"2026-02-02T22:11:56.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349660,1770070316371,-250.0,0.0004391,120,"2026-02-02T22:11:56.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349661,1770070316381,-537.6845,0.0004391,120,"2026-02-02T22:11:56.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349662,1770070316391,-520.0,0.0004391,30,"2026-02-02T22:11:56.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349663,1770070316400,-500.0,0.0004391,30,"2026-02-02T22:11:56.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349664,1770070316409,-157.80056867,0.0004391,30,"2026-02-02T22:11:56.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349665,1770070316419,-539.24,0.0004391,89,"2026-02-02T22:11:56.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349666,1770070316428,-559.19188,0.0004391,120,"2026-02-02T22:11:56.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349667,1770070316437,-500.0,0.0004391,30,"2026-02-02T22:11:56.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349668,1770070316447,-151.0,0.0004391,30,"2026-02-02T22:11:56.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349669,1770070316457,-500.0,0.0004391,89,"2026-02-02T22:11:56.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349670,1770070316469,-500.0,0.0004391,30,"2026-02-02T22:11:56.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349671,1770070316480,-156.587,0.0004391,89,"2026-02-02T22:11:56.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349672,1770070316489,-500.0,0.0004391,120,"2026-02-02T22:11:56.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349673,1770070316498,-500.0,0.0004391,89,"2026-02-02T22:11:56.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349674,1770070316507,-162.380719,0.0004391,120,"2026-02-02T22:11:56.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349675,1770070316516,-500.0,0.0004391,120,"2026-02-02T22:11:56.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349676,1770070316525,-500.0,0.0004391,30,"2026-02-02T22:11:56.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349677,1770070316535,-500.0,0.0004391,89,"2026-02-02T22:11:56.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349678,1770070316544,-500.0,0.0004391,89,"2026-02-02T22:11:56.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349679,1770070316556,-620.0,0.0004391,30,"2026-02-02T22:11:56.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349680,1770070316565,-420.51377791,0.0004391,120,"2026-02-02T22:11:56.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349681,1770070316575,-642.94,0.0004391,89,"2026-02-02T22:11:56.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349682,1770070316584,-356.3049196,0.0004391,30,"2026-02-02T22:11:56.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349683,1770070316594,-666.72878,0.0004391,120,"2026-02-02T22:11:56.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349684,1770070316604,-200.0,0.0004391,30,"2026-02-02T22:11:56.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349685,1770070316614,-259.47032613,0.0004391,30,"2026-02-02T22:11:56.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349686,1770070316623,-207.4,0.0004391,30,"2026-02-02T22:11:56.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349687,1770070316632,-220.0,0.0004391,30,"2026-02-02T22:11:56.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349688,1770070316642,-215.0738,0.0004391,30,"2026-02-02T22:11:56.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349689,1770070316652,-223.0315306,0.0004391,30,"2026-02-02T22:11:56.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349690,1770070316661,-220.0,0.0004391,30,"2026-02-02T22:11:56.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349691,1770070316670,-231.28369723,0.0004391,30,"2026-02-02T22:11:56.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349692,1770070316679,-220.0,0.0004391,30,"2026-02-02T22:11:56.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349693,1770070316688,-500.0,0.0004391,30,"2026-02-02T22:11:56.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349694,1770070316697,-151.0,0.0004391,30,"2026-02-02T22:11:56.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349695,1770070316706,-239.84119403,0.0004391,30,"2026-02-02T22:11:56.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349696,1770070316715,-220.0,0.0004391,30,"2026-02-02T22:11:56.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349697,1770070316725,-500.0,0.0004391,89,"2026-02-02T22:11:56.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349698,1770070316734,-151.0,0.0004391,30,"2026-02-02T22:11:56.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349699,1770070316744,-248.71531821,0.0004391,30,"2026-02-02T22:11:56.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349700,1770070316753,-220.0,0.0004391,30,"2026-02-02T22:11:56.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349701,1770070316762,-500.0,0.0004391,120,"2026-02-02T22:11:56.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349702,1770070316772,-257.91778498,0.0004391,30,"2026-02-02T22:11:56.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349703,1770070316781,-220.0,0.0004391,30,"2026-02-02T22:11:56.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349704,1770070316791,-151.0,0.0004391,30,"2026-02-02T22:11:56.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349705,1770070316800,-267.46074303,0.0004391,30,"2026-02-02T22:11:56.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349706,1770070316812,-220.0,0.0004391,30,"2026-02-02T22:11:56.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349707,1770070316822,-151.0,0.0004391,30,"2026-02-02T22:11:56.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349708,1770070316831,-151.0,0.0004391,30,"2026-02-02T22:11:56.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349709,1770070316840,-220.0,0.0004391,30,"2026-02-02T22:11:56.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349710,1770070316850,-151.0,0.0004391,30,"2026-02-02T22:11:56.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349711,1770070316859,-220.0,0.0004391,30,"2026-02-02T22:11:56.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349712,1770070316868,-151.0,0.0004391,30,"2026-02-02T22:11:56.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349713,1770070316877,-220.0,0.0004391,30,"2026-02-02T22:11:56.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349714,1770070316887,-151.0,0.0004391,30,"2026-02-02T22:11:56.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349715,1770070316896,-151.0,0.0004391,30,"2026-02-02T22:11:56.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349716,1770070316905,-151.0,0.0004391,30,"2026-02-02T22:11:56.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349717,1770070316914,-151.0,0.0004391,30,"2026-02-02T22:11:56.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349718,1770070316923,-151.0,0.0004391,30,"2026-02-02T22:11:56.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349719,1770070316932,-151.0,0.0004391,30,"2026-02-02T22:11:56.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349720,1770070316942,-151.0,0.0004391,30,"2026-02-02T22:11:56.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349721,1770070316951,-151.0,0.0004391,30,"2026-02-02T22:11:56.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349722,1770070316959,-151.0,0.0004391,30,"2026-02-02T22:11:56.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349723,1770070316968,-250.0,0.0004391,30,"2026-02-02T22:11:56.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349724,1770070316978,-151.0,0.0004391,30,"2026-02-02T22:11:56.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349725,1770070316988,-250.0,0.0004391,30,"2026-02-02T22:11:56.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349726,1770070316998,-151.0,0.0004391,30,"2026-02-02T22:11:56.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349727,1770070317010,-250.0,0.0004391,30,"2026-02-02T22:11:57.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349728,1770070317019,-250.0,0.0004391,30,"2026-02-02T22:11:57.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349729,1770070317030,-151.0,0.0004391,30,"2026-02-02T22:11:57.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349730,1770070317039,-250.0,0.0004391,30,"2026-02-02T22:11:57.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349731,1770070317049,-151.0,0.0004391,30,"2026-02-02T22:11:57.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349732,1770070317058,-250.0,0.0004391,30,"2026-02-02T22:11:57.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349733,1770070317067,-250.0,0.0004391,30,"2026-02-02T22:11:57.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349734,1770070317076,-250.0,0.0004391,30,"2026-02-02T22:11:57.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349735,1770070317086,-250.0,0.0004391,89,"2026-02-02T22:11:57.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349736,1770070317096,-250.0,0.0004391,30,"2026-02-02T22:11:57.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349737,1770070317107,-250.0,0.0004391,120,"2026-02-02T22:11:57.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349738,1770070317117,-250.0,0.0004391,30,"2026-02-02T22:11:57.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349739,1770070317127,-250.0,0.0004391,30,"2026-02-02T22:11:57.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349740,1770070317137,-250.0,0.0004391,30,"2026-02-02T22:11:57.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349741,1770070317160,-250.0,0.0004391,30,"2026-02-02T22:11:57.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349742,1770070317177,-250.0,0.0004391,30,"2026-02-02T22:11:57.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349743,1770070317198,-250.0,0.0004391,30,"2026-02-02T22:11:57.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349744,1770070317216,-250.0,0.0004391,30,"2026-02-02T22:11:57.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349745,1770070317231,-250.0,0.0004391,30,"2026-02-02T22:11:57.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349746,1770070317252,-250.0,0.0004391,30,"2026-02-02T22:11:57.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349747,1770070317273,-250.0,0.0004391,30,"2026-02-02T22:11:57.273",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349748,1770070317293,-250.95578754,0.0004391,30,"2026-02-02T22:11:57.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349749,1770070317312,-151.0,0.0004391,30,"2026-02-02T22:11:57.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349750,1770070317331,-156.587,0.0004391,89,"2026-02-02T22:11:57.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349751,1770070317352,-162.380719,0.0004391,120,"2026-02-02T22:11:57.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349752,1770070317367,-900.0,0.00043911,60,"2026-02-02T22:11:57.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349753,1770070317387,-1103.0,0.00043911,30,"2026-02-02T22:11:57.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349754,1770070317400,-204.56680947,0.00043911,30,"2026-02-02T22:11:57.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349755,1770070317418,-159.89827162,0.00043911,30,"2026-02-02T22:11:57.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349756,1770070317433,-264.31887779,0.00043911,30,"2026-02-02T22:11:57.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349757,1770070317450,-153.49024865,0.00043911,30,"2026-02-02T22:11:57.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349758,1770070317465,-284.75257465,0.00043911,30,"2026-02-02T22:11:57.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349759,1770070317480,-252.07935007,0.00043911,30,"2026-02-02T22:11:57.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349760,1770070317496,-217.73499936,0.00043911,30,"2026-02-02T22:11:57.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349761,1770070317512,-224.38720016,0.00043911,30,"2026-02-02T22:11:57.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349762,1770070317528,-216.07548022,0.00043911,30,"2026-02-02T22:11:57.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349763,1770070317543,-222.96225707,0.00043911,30,"2026-02-02T22:11:57.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349764,1770070317560,-220.34762851,0.00043911,30,"2026-02-02T22:11:57.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349765,1770070317575,-225.39207028,0.00043911,30,"2026-02-02T22:11:57.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349766,1770070317591,-242.32940609,0.00043911,30,"2026-02-02T22:11:57.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349767,1770070317607,-187.9072907,0.00043911,30,"2026-02-02T22:11:57.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349768,1770070317621,-152.85254006,0.00043911,30,"2026-02-02T22:11:57.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349769,1770070317639,-151.0,0.00043923,120,"2026-02-02T22:11:57.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349770,1770070317663,-151.0,0.00043924,120,"2026-02-02T22:11:57.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349771,1770070317683,-50000.0,0.00043926,59,"2026-02-02T22:11:57.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349772,1770070317701,-50000.0,0.00043926,60,"2026-02-02T22:11:57.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349773,1770070317720,-50000.0,0.00043926,61,"2026-02-02T22:11:57.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349774,1770070317735,-50000.0,0.00043926,62,"2026-02-02T22:11:57.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349775,1770070317754,-50000.0,0.00043926,63,"2026-02-02T22:11:57.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349776,1770070317770,-50000.0,0.00043926,64,"2026-02-02T22:11:57.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349777,1770070317785,-318.174447,0.00043927,120,"2026-02-02T22:11:57.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349778,1770070317800,-318.174447,0.00043927,120,"2026-02-02T22:11:57.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349779,1770070317816,-151.0,0.00043927,120,"2026-02-02T22:11:57.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349780,1770070317834,-318.174447,0.00043927,120,"2026-02-02T22:11:57.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349781,1770070317849,-250.164865,0.00043927,120,"2026-02-02T22:11:57.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349782,1770070317865,-318.174447,0.00043927,120,"2026-02-02T22:11:57.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349783,1770070317880,-318.174447,0.00043927,120,"2026-02-02T22:11:57.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349784,1770070317896,-318.174447,0.00043927,120,"2026-02-02T22:11:57.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349785,1770070317911,-318.174447,0.00043927,120,"2026-02-02T22:11:57.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349786,1770070317927,-318.174442,0.00043927,120,"2026-02-02T22:11:57.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349787,1770070317942,-151.0,0.00043927,120,"2026-02-02T22:11:57.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349788,1770070317958,-151.0,0.00043927,120,"2026-02-02T22:11:57.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349789,1770070317972,-151.0,0.00043927,120,"2026-02-02T22:11:57.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349790,1770070317987,-151.0,0.00043927,120,"2026-02-02T22:11:57.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349791,1770070318002,-151.0,0.00043927,120,"2026-02-02T22:11:58.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349792,1770070318017,-151.0,0.00043927,120,"2026-02-02T22:11:58.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349793,1770070318031,-151.0,0.00043927,120,"2026-02-02T22:11:58.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349794,1770070318047,-151.0,0.00043927,120,"2026-02-02T22:11:58.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349795,1770070318062,-236.919708,0.00043927,120,"2026-02-02T22:11:58.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349796,1770070318077,-151.0,0.00043927,120,"2026-02-02T22:11:58.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349797,1770070318092,-174.677664,0.00043927,120,"2026-02-02T22:11:58.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349798,1770070318107,-174.677664,0.00043927,120,"2026-02-02T22:11:58.107",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349799,1770070318122,-174.677664,0.00043927,120,"2026-02-02T22:11:58.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349800,1770070318140,-174.677664,0.00043927,120,"2026-02-02T22:11:58.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349801,1770070318162,-181.408787,0.00043927,120,"2026-02-02T22:11:58.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349802,1770070318177,-181.408787,0.00043927,120,"2026-02-02T22:11:58.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349803,1770070318192,-174.677664,0.00043927,120,"2026-02-02T22:11:58.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349804,1770070318206,-174.677664,0.00043927,120,"2026-02-02T22:11:58.206",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349805,1770070318221,-181.408787,0.00043927,120,"2026-02-02T22:11:58.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349806,1770070318236,-181.408787,0.00043927,120,"2026-02-02T22:11:58.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349807,1770070318253,-174.677664,0.00043927,120,"2026-02-02T22:11:58.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349808,1770070318267,-174.677659,0.00043927,120,"2026-02-02T22:11:58.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349809,1770070318284,-181.408787,0.00043927,120,"2026-02-02T22:11:58.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349810,1770070318298,-181.408787,0.00043927,120,"2026-02-02T22:11:58.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349811,1770070318314,-181.408787,0.00043927,120,"2026-02-02T22:11:58.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349812,1770070318327,-181.40878,0.00043927,120,"2026-02-02T22:11:58.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349813,1770070318342,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349814,1770070318356,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349815,1770070318372,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349816,1770070318386,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349817,1770070318402,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349818,1770070318416,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349819,1770070318430,-1311.465332,0.00043927,28,"2026-02-02T22:11:58.430",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349820,1770070318444,-1311.465324,0.00043927,28,"2026-02-02T22:11:58.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349821,1770070318461,-151.0,0.00043927,120,"2026-02-02T22:11:58.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349822,1770070318476,-299.017282,0.00043927,120,"2026-02-02T22:11:58.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349823,1770070318491,-151.0,0.00043927,120,"2026-02-02T22:11:58.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349824,1770070318505,-151.0,0.00043927,120,"2026-02-02T22:11:58.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349825,1770070318519,-151.0,0.00043927,120,"2026-02-02T22:11:58.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349826,1770070318533,-151.0,0.00043927,120,"2026-02-02T22:11:58.533",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349827,1770070318548,-151.0,0.00043927,120,"2026-02-02T22:11:58.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349828,1770070318562,-151.0,0.00043927,120,"2026-02-02T22:11:58.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349829,1770070318577,-151.0,0.00043927,120,"2026-02-02T22:11:58.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349830,1770070318592,-151.0,0.00043927,120,"2026-02-02T22:11:58.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349831,1770070318610,-151.0,0.00043927,120,"2026-02-02T22:11:58.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349832,1770070318619,-151.0,0.00043927,120,"2026-02-02T22:11:58.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349833,1770070318629,-151.0,0.00043927,120,"2026-02-02T22:11:58.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349834,1770070318638,-151.0,0.00043927,120,"2026-02-02T22:11:58.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349835,1770070318648,-151.0,0.00043927,120,"2026-02-02T22:11:58.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349836,1770070318893,-151.0,0.00043927,90,"2026-02-02T22:11:58.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349837,1770070318910,-151.0,0.00043927,90,"2026-02-02T22:11:58.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349838,1770070318920,-255.852875,0.00043927,90,"2026-02-02T22:11:58.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349839,1770070318929,-1304.106458,0.00043927,120,"2026-02-02T22:11:58.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349840,1770070318939,-151.0,0.00043927,120,"2026-02-02T22:11:58.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349841,1770070318949,-151.0,0.00043927,120,"2026-02-02T22:11:58.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349842,1770070318959,-1304.106458,0.00043927,120,"2026-02-02T22:11:58.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349843,1770070318969,-151.0,0.00043927,120,"2026-02-02T22:11:58.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349844,1770070318978,-1304.106458,0.00043927,120,"2026-02-02T22:11:58.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349845,1770070318988,-151.0,0.00043927,120,"2026-02-02T22:11:58.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349846,1770070318997,-1304.106458,0.00043927,120,"2026-02-02T22:11:58.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349847,1770070319007,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349848,1770070319016,-151.0,0.00043927,120,"2026-02-02T22:11:59.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349849,1770070319027,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349850,1770070319037,-151.0,0.00043927,120,"2026-02-02T22:11:59.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349851,1770070319048,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349852,1770070319057,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349853,1770070319067,-151.0,0.00043927,120,"2026-02-02T22:11:59.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349854,1770070319076,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349855,1770070319085,-151.0,0.00043927,120,"2026-02-02T22:11:59.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349856,1770070319095,-151.0,0.00043927,120,"2026-02-02T22:11:59.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349857,1770070319105,-426943.9033156,0.00043927,10,"2026-02-02T22:11:59.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349858,1770070319804,-151.0,0.00013698,2,"2026-02-02T22:11:59.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349859,1770070319815,-150.0,0.00024658,2,"2026-02-02T22:11:59.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349860,1770070319826,-1111.70221777,0.00025644,2,"2026-02-02T22:11:59.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349861,1770070319835,-150.0,0.00027123,2,"2026-02-02T22:11:59.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349862,1770070319843,-172.53,0.0003292,2,"2026-02-02T22:11:59.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349863,1770070319852,-2467.88,0.00035671,2,"2026-02-02T22:11:59.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349864,1770070319862,-628.04,0.00038309,2,"2026-02-02T22:11:59.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349865,1770070319871,-594.055482,0.00038356,120,"2026-02-02T22:11:59.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349866,1770070319880,-594.055482,0.00038356,120,"2026-02-02T22:11:59.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349867,1770070319889,-516.46654263,0.00039547,2,"2026-02-02T22:11:59.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349868,1770070319899,-1304.106458,0.00041059,120,"2026-02-02T22:11:59.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349869,1770070319910,-594.055482,0.00041059,120,"2026-02-02T22:11:59.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349870,1770070319919,-594.055482,0.00041059,120,"2026-02-02T22:11:59.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349871,1770070319928,-582.08654404,0.00043287,60,"2026-02-02T22:11:59.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349872,1770070319937,-3253.0,0.00043674,2,"2026-02-02T22:11:59.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349873,1770070319946,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349874,1770070319955,-1304.106458,0.00043927,120,"2026-02-02T22:11:59.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349875,1770070319964,-1304.10646118,0.00043927,120,"2026-02-02T22:11:59.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349876,1770070319973,-594.055482,0.00043927,120,"2026-02-02T22:11:59.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349877,1770070319982,-594.055482,0.00043927,120,"2026-02-02T22:11:59.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349878,1770070319990,-541.32014784,0.00043927,120,"2026-02-02T22:11:59.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349879,1770070320001,-52.73533416,0.00043927,120,"2026-02-02T22:12:00.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349880,1770070320010,-447.914045,0.00043927,120,"2026-02-02T22:12:00.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349881,1770070320022,-146.141437,0.00043927,120,"2026-02-02T22:12:00.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349882,1770070320031,-594.055482,0.00043927,120,"2026-02-02T22:12:00.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349883,1770070320040,-26846.79550459,0.00043927,10,"2026-02-02T22:12:00.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349884,1770070320051,-627.37325572,0.00043927,10,"2026-02-02T22:12:00.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349885,1770070320062,-595.63750524,0.00043927,10,"2026-02-02T22:12:00.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349886,1770070320073,-9122.49793244,0.00043927,10,"2026-02-02T22:12:00.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349887,1770070320177,-151.0,0.00013973,2,"2026-02-02T22:12:00.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349888,1770070320187,-150.0,0.00029836,2,"2026-02-02T22:12:00.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349889,1770070320197,-428.759996,0.00038356,120,"2026-02-02T22:12:00.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349890,1770070320208,-165.295486,0.00038356,120,"2026-02-02T22:12:00.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349891,1770070320217,-304.98391669,0.00039547,2,"2026-02-02T22:12:00.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349892,1770070320226,-594.055482,0.00041059,120,"2026-02-02T22:12:00.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349893,1770070320235,-594.055482,0.00043927,120,"2026-02-02T22:12:00.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349894,1770070320248,-594.055482,0.00043927,120,"2026-02-02T22:12:00.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349895,1770070320258,-15647.55415131,0.00043927,10,"2026-02-02T22:12:00.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349896,1770070320348,-825.99408994,0.00013595,2,"2026-02-02T22:12:00.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349897,1770070322386,10000.01,9.741e-05,2,"2026-02-02T22:12:02.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349898,1770070322415,1446.6343,9.741e-05,2,"2026-02-02T22:12:02.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349899,1770070322671,2500.0,9.741e-05,2,"2026-02-02T22:12:02.671",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349900,1770070322828,-843.68122311,9.843e-05,2,"2026-02-02T22:12:02.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349901,1770070322954,-156.31877689,9.843e-05,2,"2026-02-02T22:12:02.954",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349902,1770070323420,9687.37244622,9.741e-05,2,"2026-02-02T22:12:03.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349903,1770070323452,10000.01,9.741e-05,2,"2026-02-02T22:12:03.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349904,1770070323485,10000.01,9.741e-05,2,"2026-02-02T22:12:03.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349905,1770070323516,10000.01,9.741e-05,2,"2026-02-02T22:12:03.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349906,1770070323545,10000.01,9.741e-05,2,"2026-02-02T22:12:03.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349907,1770070323575,10000.01,9.741e-05,2,"2026-02-02T22:12:03.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349908,1770070323608,10000.01,9.741e-05,2,"2026-02-02T22:12:03.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349909,1770070323638,10000.01,9.741e-05,2,"2026-02-02T22:12:03.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349910,1770070323673,10000.01,9.741e-05,2,"2026-02-02T22:12:03.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349911,1770070323701,10000.01,9.741e-05,2,"2026-02-02T22:12:03.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349912,1770070325741,-150.0,9.74e-05,2,"2026-02-02T22:12:05.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349913,1770070325765,-1292.29277205,9.741e-05,2,"2026-02-02T22:12:05.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349914,1770070328537,-769.45347374,9.741e-05,2,"2026-02-02T22:12:08.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349915,1770070330729,-195.17,9.741e-05,2,"2026-02-02T22:12:10.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349916,1770070332288,-1601.98415386,9.741e-05,2,"2026-02-02T22:12:12.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349917,1770070334483,-190.48782475,9.741e-05,2,"2026-02-02T22:12:14.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349918,1770070338902,-1492.90782458,9.741e-05,2,"2026-02-02T22:12:18.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349919,1770070340542,-907.2260868,9.741e-05,2,"2026-02-02T22:12:20.542",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349920,1770070342088,-650.0,9.741e-05,2,"2026-02-02T22:12:22.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349921,1770070344201,-500.0,9.741e-05,2,"2026-02-02T22:12:24.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349922,1770070344318,-6116.01115778,9.741e-05,2,"2026-02-02T22:12:24.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349923,1770070344591,-10000.01,9.741e-05,2,"2026-02-02T22:12:24.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349924,1770070344895,-10000.01,9.741e-05,2,"2026-02-02T22:12:24.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349925,1770070345178,-10000.01,9.741e-05,2,"2026-02-02T22:12:25.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349926,1770070345439,-10000.01,9.741e-05,2,"2026-02-02T22:12:25.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349927,1770070345744,-10000.01,9.741e-05,2,"2026-02-02T22:12:25.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349928,1770070346023,-10000.01,9.741e-05,2,"2026-02-02T22:12:26.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349929,1770070346334,-10000.01,9.741e-05,2,"2026-02-02T22:12:26.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349930,1770070346611,-10000.01,9.741e-05,2,"2026-02-02T22:12:26.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349931,1770070347872,-1376.4768139,9.741e-05,2,"2026-02-02T22:12:27.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349932,1770070349903,-10000.01,9.741e-05,2,"2026-02-02T22:12:29.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349933,1770070351132,-1045.99429143,9.741e-05,2,"2026-02-02T22:12:31.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349934,1770070352790,-10000.01,9.741e-05,2,"2026-02-02T22:12:32.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349935,1770070352922,-10000.01,9.741e-05,2,"2026-02-02T22:12:32.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349936,1770070353158,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349937,1770070353341,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349938,1770070353484,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349939,1770070353635,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349940,1770070353774,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349941,1770070353919,-10000.01,9.741e-05,2,"2026-02-02T22:12:33.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349942,1770070354075,-10000.01,9.741e-05,2,"2026-02-02T22:12:34.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349943,1770070354105,-235.0,9.741e-05,2,"2026-02-02T22:12:34.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349944,1770070355818,-1073.24458984,9.741e-05,2,"2026-02-02T22:12:35.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349945,1770070355992,-10000.01,9.741e-05,2,"2026-02-02T22:12:35.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349946,1770070358651,-280.77359984,9.741e-05,2,"2026-02-02T22:12:38.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349947,1770070359176,-10000.01,9.741e-05,2,"2026-02-02T22:12:39.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349948,1770070359372,-10000.01,9.741e-05,2,"2026-02-02T22:12:39.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349949,1770070359547,-10000.01,9.741e-05,2,"2026-02-02T22:12:39.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349950,1770070359739,-10000.01,9.741e-05,2,"2026-02-02T22:12:39.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349951,1770070360020,-10000.01,9.741e-05,2,"2026-02-02T22:12:40.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349952,1770070360463,-10000.01,9.741e-05,2,"2026-02-02T22:12:40.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349953,1770070360730,-300.0,9.741e-05,2,"2026-02-02T22:12:40.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349954,1770070360810,-10000.01,9.741e-05,2,"2026-02-02T22:12:40.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349955,1770070361034,-10000.01,9.741e-05,2,"2026-02-02T22:12:41.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349956,1770070361413,-10000.01,9.741e-05,2,"2026-02-02T22:12:41.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349957,1770070362094,-10000.01,9.741e-05,2,"2026-02-02T22:12:42.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349958,1770070364549,-241.10012185,9.741e-05,2,"2026-02-02T22:12:44.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349959,1770070364942,-10000.01,9.741e-05,2,"2026-02-02T22:12:44.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349960,1770070365113,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349961,1770070365268,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349962,1770070365406,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349963,1770070365562,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349964,1770070365708,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349965,1770070365873,-10000.01,9.741e-05,2,"2026-02-02T22:12:45.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349966,1770070366021,-10000.01,9.741e-05,2,"2026-02-02T22:12:46.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349967,1770070366052,-250.0,9.741e-05,2,"2026-02-02T22:12:46.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349968,1770070366173,-10000.01,9.741e-05,2,"2026-02-02T22:12:46.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349969,1770070367829,-479.13010388,9.741e-05,2,"2026-02-02T22:12:47.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349970,1770070368141,-10000.01,9.741e-05,2,"2026-02-02T22:12:48.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349971,1770070371013,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349972,1770070371400,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349973,1770070371513,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349974,1770070371650,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349975,1770070371826,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.826",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349976,1770070371988,-10000.01,9.741e-05,2,"2026-02-02T22:12:51.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349977,1770070372134,-10000.01,9.741e-05,2,"2026-02-02T22:12:52.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349978,1770070372288,-10000.01,9.741e-05,2,"2026-02-02T22:12:52.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349979,1770070372413,-10000.01,9.741e-05,2,"2026-02-02T22:12:52.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349980,1770070374321,-10000.01,9.741e-05,2,"2026-02-02T22:12:54.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349981,1770070375240,-5000.01,9.741e-05,2,"2026-02-02T22:12:55.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349982,1770070375536,-5000.01,9.741e-05,2,"2026-02-02T22:12:55.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349983,1770070375780,-5000.01,9.741e-05,2,"2026-02-02T22:12:55.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349984,1770070375923,-5000.01,9.741e-05,2,"2026-02-02T22:12:55.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349985,1770070376037,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349986,1770070376448,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349987,1770070376465,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349988,1770070376491,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349989,1770070376849,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349990,1770070376864,-5000.01,9.741e-05,2,"2026-02-02T22:12:56.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349991,1770070377674,-582.17740907,9.74e-05,2,"2026-02-02T22:12:57.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349992,1770070377708,-500.0,9.74e-05,2,"2026-02-02T22:12:57.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349993,1770070377745,-237.95053576,9.74e-05,2,"2026-02-02T22:12:57.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349994,1770070377780,-177.61928409,9.74e-05,2,"2026-02-02T22:12:57.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349995,1770070377819,-500.0,9.74e-05,2,"2026-02-02T22:12:57.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349996,1770070377854,-500.0,9.74e-05,2,"2026-02-02T22:12:57.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349997,1770070377890,-500.0,9.74e-05,2,"2026-02-02T22:12:57.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349998,1770070377924,-500.0,9.74e-05,2,"2026-02-02T22:12:57.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404349999,1770070378187,-282.40678714,9.74e-05,2,"2026-02-02T22:12:58.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350000,1770070378226,-882.54341477,9.74e-05,2,"2026-02-02T22:12:58.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350001,1770070378260,-162.06981366,9.74e-05,2,"2026-02-02T22:12:58.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350002,1770070378453,-882.54341477,9.74e-05,2,"2026-02-02T22:12:58.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350003,1770070378462,-794.95211182,9.74e-05,2,"2026-02-02T22:12:58.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350004,1770070378538,-87.59130295,9.74e-05,2,"2026-02-02T22:12:58.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350005,1770070378581,-882.54341477,9.74e-05,2,"2026-02-02T22:12:58.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350006,1770070378622,-882.54341477,9.74e-05,2,"2026-02-02T22:12:58.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350007,1770070378672,-8147.33186751,9.741e-05,2,"2026-02-02T22:12:58.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350008,1770070378813,-282.40678714,9.74e-05,2,"2026-02-02T22:12:58.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350009,1770070378865,-600.13662763,9.74e-05,2,"2026-02-02T22:12:58.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350010,1770070378874,-282.40678714,9.74e-05,2,"2026-02-02T22:12:58.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350011,1770070378922,-600.13662763,9.74e-05,2,"2026-02-02T22:12:58.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350012,1770070378962,-882.54341477,9.74e-05,2,"2026-02-02T22:12:58.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350013,1770070379004,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350014,1770070379048,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350015,1770070379088,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350016,1770070379387,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350017,1770070379396,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350018,1770070379405,-1612.64266627,9.741e-05,2,"2026-02-02T22:12:59.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350019,1770070379472,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350020,1770070379659,-87.59130295,9.74e-05,2,"2026-02-02T22:12:59.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350021,1770070379698,-794.95211182,9.74e-05,2,"2026-02-02T22:12:59.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350022,1770070379707,-87.59130295,9.74e-05,2,"2026-02-02T22:12:59.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350023,1770070379746,-794.95211182,9.74e-05,2,"2026-02-02T22:12:59.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350024,1770070379755,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350025,1770070379765,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350026,1770070379775,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350027,1770070379784,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350028,1770070379793,-882.54341477,9.74e-05,2,"2026-02-02T22:12:59.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350029,1770070379803,-1086.98454935,9.741e-05,2,"2026-02-02T22:12:59.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350030,1770070379932,-600.13662763,9.74e-05,2,"2026-02-02T22:12:59.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350031,1770070379970,-282.40678714,9.74e-05,2,"2026-02-02T22:12:59.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350032,1770070379979,-600.13662763,9.74e-05,2,"2026-02-02T22:12:59.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350033,1770070380016,-282.40678714,9.74e-05,2,"2026-02-02T22:13:00.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350034,1770070380026,-600.13662763,9.74e-05,2,"2026-02-02T22:13:00.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350035,1770070380061,-282.40678714,9.74e-05,2,"2026-02-02T22:13:00.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350036,1770070380070,-600.13662763,9.74e-05,2,"2026-02-02T22:13:00.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350037,1770070380104,-282.40678714,9.74e-05,2,"2026-02-02T22:13:00.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350038,1770070380113,-600.13662763,9.74e-05,2,"2026-02-02T22:13:00.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350039,1770070380169,-282.40678714,9.74e-05,2,"2026-02-02T22:13:00.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350040,1770070380179,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350041,1770070380189,-574.43922467,9.74e-05,2,"2026-02-02T22:13:00.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350042,1770070380388,-308.1041901,9.74e-05,2,"2026-02-02T22:13:00.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350043,1770070380398,-574.43922467,9.74e-05,2,"2026-02-02T22:13:00.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350044,1770070380423,-308.1041901,9.74e-05,2,"2026-02-02T22:13:00.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350045,1770070380432,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350046,1770070380442,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350047,1770070380451,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350048,1770070380461,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350049,1770070380471,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350050,1770070380480,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350051,1770070380490,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350052,1770070380499,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350053,1770070380508,-866.4716622,9.741e-05,2,"2026-02-02T22:13:00.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350054,1770070380768,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350055,1770070380811,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350056,1770070380849,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350057,1770070380887,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350058,1770070380925,-882.54341477,9.74e-05,2,"2026-02-02T22:13:00.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350059,1770070380964,-292.03243753,9.74e-05,2,"2026-02-02T22:13:00.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350060,1770070381042,-590.51097724,9.74e-05,2,"2026-02-02T22:13:01.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350061,1770070381249,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350062,1770070381295,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350063,1770070381333,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350064,1770070381371,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350065,1770070381409,-876.09731259,9.74e-05,2,"2026-02-02T22:13:01.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350066,1770070381479,-6.44610218,9.74e-05,2,"2026-02-02T22:13:01.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350067,1770070381520,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350068,1770070381560,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350069,1770070381599,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350070,1770070381637,-882.54341477,9.74e-05,2,"2026-02-02T22:13:01.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350071,1770070382126,-596.95707942,9.741e-05,2,"2026-02-02T22:13:02.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350072,1770070382155,-2926.77047748,9.741e-05,2,"2026-02-02T22:13:02.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350073,1770070382170,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350074,1770070382187,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350075,1770070382213,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350076,1770070382227,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350077,1770070382250,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350078,1770070382269,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350079,1770070382285,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350080,1770070382299,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350081,1770070382312,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350082,1770070382325,-5000.01,9.741e-05,2,"2026-02-02T22:13:02.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350083,1770070383188,-10000.01,9.741e-05,2,"2026-02-02T22:13:03.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350084,1770070383255,-573.71642087,9.741e-05,2,"2026-02-02T22:13:03.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350085,1770070383349,-10000.01,9.741e-05,2,"2026-02-02T22:13:03.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350086,1770070383511,-10000.01,9.741e-05,2,"2026-02-02T22:13:03.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350087,1770070386380,-10000.01,9.741e-05,2,"2026-02-02T22:13:06.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350088,1770070386630,-10000.01,9.741e-05,2,"2026-02-02T22:13:06.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350089,1770070386721,-5000.01,9.741e-05,2,"2026-02-02T22:13:06.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350090,1770070386795,-10000.01,9.741e-05,2,"2026-02-02T22:13:06.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350091,1770070386831,-5000.01,9.741e-05,2,"2026-02-02T22:13:06.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350092,1770070386941,-10000.01,9.741e-05,2,"2026-02-02T22:13:06.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350093,1770070386974,-5000.01,9.741e-05,2,"2026-02-02T22:13:06.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350094,1770070387068,-10000.01,9.741e-05,2,"2026-02-02T22:13:07.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350095,1770070387118,-174.56232373,9.741e-05,2,"2026-02-02T22:13:07.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350096,1770070387149,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350097,1770070387211,-10000.01,9.741e-05,2,"2026-02-02T22:13:07.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350098,1770070387255,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350099,1770070387354,-10000.01,9.741e-05,2,"2026-02-02T22:13:07.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350100,1770070387396,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350101,1770070387523,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350102,1770070387652,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350103,1770070387788,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350104,1770070387941,-5000.01,9.741e-05,2,"2026-02-02T22:13:07.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350105,1770070388598,-250.00209646,9.741e-05,2,"2026-02-02T22:13:08.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350106,1770070389559,-10000.01,9.741e-05,2,"2026-02-02T22:13:09.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350107,1770070389705,-10000.01,9.741e-05,2,"2026-02-02T22:13:09.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350108,1770070389900,-10000.01,9.741e-05,2,"2026-02-02T22:13:09.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350109,1770070392469,-10000.01,9.741e-05,2,"2026-02-02T22:13:12.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350110,1770070392707,-10000.01,9.741e-05,2,"2026-02-02T22:13:12.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350111,1770070392744,-5000.01,9.741e-05,2,"2026-02-02T22:13:12.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350112,1770070392846,-5000.01,9.741e-05,2,"2026-02-02T22:13:12.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350113,1770070392960,-5000.01,9.741e-05,2,"2026-02-02T22:13:12.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350114,1770070393088,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350115,1770070393219,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350116,1770070393445,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350117,1770070393589,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350118,1770070393729,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350119,1770070393848,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350120,1770070393963,-5000.01,9.741e-05,2,"2026-02-02T22:13:13.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350121,1770070395694,-10000.01,9.741e-05,2,"2026-02-02T22:13:15.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350122,1770070395907,-10000.01,9.741e-05,2,"2026-02-02T22:13:15.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350123,1770070396140,-4921.22440381,9.741e-05,2,"2026-02-02T22:13:16.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350124,1770070396174,-157.56119238,9.741e-05,2,"2026-02-02T22:13:16.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350125,1770070398456,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350126,1770070398501,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350127,1770070398543,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350128,1770070398583,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350129,1770070398627,-593.9551847,9.74e-05,2,"2026-02-02T22:13:18.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350130,1770070398824,-451.162017,9.74e-05,2,"2026-02-02T22:13:18.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350131,1770070398940,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350132,1770070398991,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:18.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350133,1770070399036,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350134,1770070399079,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350135,1770070399121,-593.9551847,9.74e-05,2,"2026-02-02T22:13:19.121",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350136,1770070399239,-451.162017,9.74e-05,2,"2026-02-02T22:13:19.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350137,1770070399290,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350138,1770070399331,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350139,1770070399373,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350140,1770070399413,-1045.1172017,9.74e-05,2,"2026-02-02T22:13:19.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350141,1770070400009,-451.162017,9.74e-05,2,"2026-02-02T22:13:20.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350142,1770070400034,-593.9551847,9.74e-05,2,"2026-02-02T22:13:20.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350143,1770070400044,-142.7931677,9.74e-05,2,"2026-02-02T22:13:20.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350144,1770070442559,2953.0,9.726e-05,2,"2026-02-02T22:14:02.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350145,1770070447413,2047.01,9.731e-05,2,"2026-02-02T22:14:07.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350146,1770070447440,5000.01,9.731e-05,2,"2026-02-02T22:14:07.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350147,1770070473029,-255.99999983,9.731e-05,2,"2026-02-02T22:14:33.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350148,1770070488037,-427.99821254,9.731e-05,2,"2026-02-02T22:14:48.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350149,1770070490179,-200.0,9.731e-05,2,"2026-02-02T22:14:50.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350150,1770070495971,-373.99821254,9.731e-05,2,"2026-02-02T22:14:55.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350151,1770070497516,-356.66517729,9.731e-05,2,"2026-02-02T22:14:57.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350152,1770070499075,-452.0,9.731e-05,2,"2026-02-02T22:14:59.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350153,1770070501730,-481.07873741,9.731e-05,2,"2026-02-02T22:15:01.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350154,1770070504036,-177.71399708,9.731e-05,2,"2026-02-02T22:15:04.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350155,1770070506088,-354.90584462,9.731e-05,2,"2026-02-02T22:15:06.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350156,1770070507781,-250.0,9.731e-05,2,"2026-02-02T22:15:07.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350157,1770070510861,-318.49932487,9.731e-05,2,"2026-02-02T22:15:10.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350158,1770070514310,-186.75781478,9.731e-05,2,"2026-02-02T22:15:14.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350159,1770070518254,-1622.9577214,9.731e-05,2,"2026-02-02T22:15:18.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350160,1770070521056,-138.42108336,9.731e-05,2,"2026-02-02T22:15:21.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350161,1770070521078,-262.57891664,9.739e-05,2,"2026-02-02T22:15:21.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350162,1770070523595,-500.0,9.714e-05,2,"2026-02-02T22:15:23.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350163,1770070523620,-150.0,9.714e-05,2,"2026-02-02T22:15:23.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350164,1770070523643,-309.42108336,9.739e-05,2,"2026-02-02T22:15:23.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350165,1770070523668,-281.24012483,9.74e-05,2,"2026-02-02T22:15:23.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350166,1770070525741,-18.75987517,9.74e-05,2,"2026-02-02T22:15:25.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350167,1770070525764,-469.26403141,9.74e-05,2,"2026-02-02T22:15:25.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350168,1770070527297,-166.66000017,9.74e-05,2,"2026-02-02T22:15:27.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350169,1770070530554,-302.0,9.74e-05,2,"2026-02-02T22:15:30.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350170,1770070532708,-262.07596842,9.74e-05,2,"2026-02-02T22:15:32.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350171,1770070532731,-150.0,9.74e-05,2,"2026-02-02T22:15:32.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350172,1770070532753,-87.92403158,9.74e-05,2,"2026-02-02T22:15:32.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350173,1770070536114,-205.0,9.74e-05,2,"2026-02-02T22:15:36.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350174,1770070537631,-7.07596842,9.74e-05,2,"2026-02-02T22:15:37.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350175,1770070537655,-343.92403158,9.74e-05,2,"2026-02-02T22:15:37.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350176,1770070541590,-156.07596842,9.74e-05,2,"2026-02-02T22:15:41.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350177,1770070541634,-245.06346995,9.74e-05,2,"2026-02-02T22:15:41.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350178,1770070541662,-98.86056163,9.74e-05,2,"2026-02-02T22:15:41.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350179,1770070563040,-145.64192403,9.74e-05,2,"2026-02-02T22:16:03.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350180,1770070563069,-354.35807597,9.741e-05,2,"2026-02-02T22:16:03.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350181,1770070564016,5000.01,9.726e-05,2,"2026-02-02T22:16:04.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350182,1770070564038,5000.01,9.726e-05,2,"2026-02-02T22:16:04.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350183,1770070564061,2060.98,9.726e-05,2,"2026-02-02T22:16:04.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350184,1770070565804,-199.75245602,9.741e-05,2,"2026-02-02T22:16:05.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350185,1770070567862,-337.02390658,9.741e-05,2,"2026-02-02T22:16:07.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350186,1770070569535,-500.0,9.741e-05,2,"2026-02-02T22:16:09.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350187,1770070574202,-500.0,9.741e-05,2,"2026-02-02T22:16:14.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350188,1770070575893,-302.0,9.741e-05,2,"2026-02-02T22:16:15.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350189,1770070577975,-500.0,9.741e-05,2,"2026-02-02T22:16:17.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350190,1770070579643,-302.0,9.741e-05,2,"2026-02-02T22:16:19.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350191,1770070581894,-651.0,9.741e-05,2,"2026-02-02T22:16:21.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350192,1770070583385,-471.24218522,9.741e-05,2,"2026-02-02T22:16:23.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350193,1770070585565,-500.0,9.741e-05,2,"2026-02-02T22:16:25.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350194,1770070588194,-154.90277233,9.741e-05,2,"2026-02-02T22:16:28.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350195,1770070590383,-302.0,9.741e-05,2,"2026-02-02T22:16:30.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350196,1770070592581,-798.09722767,9.741e-05,2,"2026-02-02T22:16:32.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350197,1770070596165,-500.0,9.741e-05,2,"2026-02-02T22:16:36.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350198,1770070597833,-500.0,9.741e-05,2,"2026-02-02T22:16:37.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350199,1770070599988,-302.0,9.741e-05,2,"2026-02-02T22:16:39.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350200,1770070602060,-302.0,9.741e-05,2,"2026-02-02T22:16:42.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350201,1770070606873,-302.0,9.741e-05,2,"2026-02-02T22:16:46.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350202,1770070608329,308.0088,9.641e-05,2,"2026-02-02T22:16:48.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350203,1770070612245,-651.0,9.741e-05,2,"2026-02-02T22:16:52.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350204,1770070613733,-250.0,9.741e-05,2,"2026-02-02T22:16:53.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350205,1770070616373,-302.0,9.741e-05,2,"2026-02-02T22:16:56.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350206,1770070618465,-500.0,9.741e-05,2,"2026-02-02T22:16:58.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350207,1770070620771,-500.0,9.741e-05,2,"2026-02-02T22:17:00.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350208,1770070622258,-1501.0,9.741e-05,2,"2026-02-02T22:17:02.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350209,1770070626092,-439.10829603,9.741e-05,2,"2026-02-02T22:17:06.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350210,1770070628203,-300.0,9.741e-05,2,"2026-02-02T22:17:08.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350211,1770070629914,-651.0,9.741e-05,2,"2026-02-02T22:17:09.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350212,1770070633887,-500.036556,9.741e-05,2,"2026-02-02T22:17:13.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350213,1770070636036,-232.6908194,9.741e-05,2,"2026-02-02T22:17:16.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350214,1770070638152,290.76,9.7e-05,2,"2026-02-02T22:17:18.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350215,1770070642985,-948.24399851,9.741e-05,2,"2026-02-02T22:17:22.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350216,1770070644498,-313.97609342,9.741e-05,2,"2026-02-02T22:17:24.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350217,1770070648385,-302.0,9.741e-05,2,"2026-02-02T22:17:28.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350218,1770070650011,-302.0,9.741e-05,2,"2026-02-02T22:17:30.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350219,1770070652144,-302.0,9.741e-05,2,"2026-02-02T22:17:32.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350220,1770070654187,-500.0,9.741e-05,2,"2026-02-02T22:17:34.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350221,1770070656369,-500.0,9.741e-05,2,"2026-02-02T22:17:36.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350222,1770070658457,-313.97609342,9.741e-05,2,"2026-02-02T22:17:38.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350223,1770070660110,-500.0,9.741e-05,2,"2026-02-02T22:17:40.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350224,1770070662196,-302.0,9.741e-05,2,"2026-02-02T22:17:42.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350225,1770070664590,-651.0,9.741e-05,2,"2026-02-02T22:17:44.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350226,1770070667027,-500.0,9.741e-05,2,"2026-02-02T22:17:47.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350227,1770070670258,-500.0,9.741e-05,2,"2026-02-02T22:17:50.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350228,1770070671824,-500.0,9.741e-05,2,"2026-02-02T22:17:51.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350229,1770070705480,500.0,9.714e-05,2,"2026-02-02T22:18:25.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350230,1770070705973,150.0,9.714e-05,2,"2026-02-02T22:18:25.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350231,1770070758195,-550.0,9.739e-05,2,"2026-02-02T22:19:18.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350232,1770070760973,-230.54652626,9.739e-05,2,"2026-02-02T22:19:20.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350233,1770070762647,-419.45347374,9.739e-05,2,"2026-02-02T22:19:22.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350234,1770070762670,-80.54652626,9.74e-05,2,"2026-02-02T22:19:22.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350235,1770070765239,-207.13383015,9.74e-05,2,"2026-02-02T22:19:25.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350236,1770070767346,-12.31964359,9.74e-05,2,"2026-02-02T22:19:27.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350237,1770070767373,-150.0,9.74e-05,2,"2026-02-02T22:19:27.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350238,1770070767397,-300.0,9.74e-05,2,"2026-02-02T22:19:27.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350239,1770070767425,-500.0,9.74e-05,2,"2026-02-02T22:19:27.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350240,1770070767457,-106.78435084,9.74e-05,2,"2026-02-02T22:19:27.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350241,1770070768942,-385.62863536,9.74e-05,2,"2026-02-02T22:19:28.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350242,1770070770937,-67.80789213,9.74e-05,2,"2026-02-02T22:19:30.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350243,1770070770968,-352.22159314,9.74e-05,2,"2026-02-02T22:19:30.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350244,1770070773921,-203.46109691,9.74e-05,2,"2026-02-02T22:19:33.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350245,1770070776213,-4.53818828,9.74e-05,2,"2026-02-02T22:19:36.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350246,1770070776246,-215.54946833,9.74e-05,2,"2026-02-02T22:19:36.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350247,1770070777967,-344.67141,9.74e-05,2,"2026-02-02T22:19:37.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350248,1770070777998,-560.22087833,9.74e-05,2,"2026-02-02T22:19:37.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350249,1770070778027,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350250,1770070778056,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350251,1770070778084,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350252,1770070778111,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350253,1770070778138,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350254,1770070778164,-560.22087833,9.74e-05,2,"2026-02-02T22:19:38.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350255,1770070778192,-56.6923102,9.74e-05,2,"2026-02-02T22:19:38.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350256,1770070781978,-503.52856813,9.74e-05,2,"2026-02-02T22:19:41.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350257,1770070782007,-351.33024095,9.74e-05,2,"2026-02-02T22:19:42.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350258,1770070783572,-208.89063738,9.74e-05,2,"2026-02-02T22:19:43.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350259,1770070783600,-217.61663733,9.74e-05,2,"2026-02-02T22:19:43.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350260,1770070785074,-342.604241,9.74e-05,2,"2026-02-02T22:19:45.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350261,1770070785100,-560.22087833,9.74e-05,2,"2026-02-02T22:19:45.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350262,1770070785127,-397.01233117,9.74e-05,2,"2026-02-02T22:19:45.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350263,1770070787879,-163.20854716,9.74e-05,2,"2026-02-02T22:19:47.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350264,1770070787909,-336.79145284,9.74e-05,2,"2026-02-02T22:19:47.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350265,1770070789471,-223.42942549,9.74e-05,2,"2026-02-02T22:19:49.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350266,1770070789510,-205.68075659,9.74e-05,2,"2026-02-02T22:19:49.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350267,1770070803072,-362.88705281,9.739e-05,2,"2026-02-02T22:20:03.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350268,1770070805216,-306.0443971,9.739e-05,2,"2026-02-02T22:20:05.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350269,1770070807169,-500.0,9.739e-05,2,"2026-02-02T22:20:07.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350270,1770070809434,-31.06855009,9.739e-05,2,"2026-02-02T22:20:09.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350271,1770070809461,-129.93144991,9.739e-05,2,"2026-02-02T22:20:09.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350272,1770070812194,-170.06855009,9.739e-05,2,"2026-02-02T22:20:12.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350273,1770070812218,-300.0,9.739e-05,2,"2026-02-02T22:20:12.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350274,1770070812241,-382.35144974,9.74e-05,2,"2026-02-02T22:20:12.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350275,1770070814712,-117.64855026,9.74e-05,2,"2026-02-02T22:20:14.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350276,1770070814740,-195.70161981,9.74e-05,2,"2026-02-02T22:20:14.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350277,1770070817524,-34.29838019,9.74e-05,2,"2026-02-02T22:20:17.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350278,1770070817558,-354.54012174,9.74e-05,2,"2026-02-02T22:20:17.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350279,1770070817591,-560.22087833,9.74e-05,2,"2026-02-02T22:20:17.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350280,1770070817623,-367.38061974,9.74e-05,2,"2026-02-02T22:20:17.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350281,1770070820553,-192.84025859,9.74e-05,2,"2026-02-02T22:20:20.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350282,1770070820586,-9.16114218,9.74e-05,2,"2026-02-02T22:20:20.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350283,1770070821827,-424.51149527,9.74e-05,2,"2026-02-02T22:20:21.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350284,1770070824104,-126.54824088,9.74e-05,2,"2026-02-02T22:20:24.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350285,1770070824138,-305.39590766,9.74e-05,2,"2026-02-02T22:20:24.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350286,1770070824927,6725.8362,9.641e-05,2,"2026-02-02T22:20:24.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350287,1770070825739,-228.97051473,9.74e-05,2,"2026-02-02T22:20:25.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350288,1770070835085,-25.85445594,9.74e-05,2,"2026-02-02T22:20:35.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350289,1770070835127,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350290,1770070835168,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350291,1770070835207,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350292,1770070835249,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350293,1770070835289,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350294,1770070835329,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350295,1770070835369,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350296,1770070835410,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350297,1770070835450,-424.54615651,9.74e-05,2,"2026-02-02T22:20:35.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350298,1770070835658,-135.67472182,9.74e-05,2,"2026-02-02T22:20:35.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350299,1770070835698,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350300,1770070835738,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350301,1770070835777,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350302,1770070835815,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350303,1770070835851,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350304,1770070835889,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350305,1770070835926,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350306,1770070835964,-560.22087833,9.74e-05,2,"2026-02-02T22:20:35.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350307,1770070836002,-204.90562475,9.74e-05,2,"2026-02-02T22:20:36.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350308,1770070836432,-355.31525358,9.74e-05,2,"2026-02-02T22:20:36.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350309,1770070836475,-560.22087833,9.74e-05,2,"2026-02-02T22:20:36.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350310,1770070836520,-560.22087833,9.74e-05,2,"2026-02-02T22:20:36.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350311,1770070836564,-560.22087833,9.74e-05,2,"2026-02-02T22:20:36.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350312,1770070836607,-560.22087833,9.74e-05,2,"2026-02-02T22:20:36.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350313,1770070836657,-560.22087833,9.74e-05,2,"2026-02-02T22:20:36.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350314,1770070836702,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350315,1770070836750,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350316,1770070836793,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350317,1770070836895,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350318,1770070836945,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350319,1770070836990,-559.00300685,9.74e-05,2,"2026-02-02T22:20:36.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350320,1770070837036,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350321,1770070837079,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350322,1770070837124,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350323,1770070837168,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350324,1770070837211,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350325,1770070837256,-496.95888355,9.74e-05,2,"2026-02-02T22:20:37.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350326,1770070837445,-62.0441233,9.74e-05,2,"2026-02-02T22:20:37.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350327,1770070837487,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350328,1770070837528,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350329,1770070837569,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350330,1770070837610,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350331,1770070837650,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350332,1770070837691,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350333,1770070837731,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350334,1770070837773,-559.00300685,9.74e-05,2,"2026-02-02T22:20:37.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350335,1770070837816,-372.87063695,9.74e-05,2,"2026-02-02T22:20:37.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350336,1770070838015,-186.1323699,9.74e-05,2,"2026-02-02T22:20:38.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350337,1770070838057,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350338,1770070838098,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350339,1770070838139,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350340,1770070838179,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350341,1770070838218,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350342,1770070838265,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350343,1770070838309,-559.00300685,9.74e-05,2,"2026-02-02T22:20:38.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350344,1770070838352,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350345,1770070838396,-128.22468907,9.74e-05,2,"2026-02-02T22:20:38.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350346,1770070838446,-429.60146934,9.74e-05,2,"2026-02-02T22:20:38.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350347,1770070838490,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350348,1770070838531,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350349,1770070838576,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350350,1770070838624,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350351,1770070838666,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350352,1770070838709,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350353,1770070838752,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350354,1770070838795,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350355,1770070838860,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350356,1770070838909,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350357,1770070838952,-557.82615841,9.74e-05,2,"2026-02-02T22:20:38.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350358,1770070839000,-557.82615841,9.74e-05,2,"2026-02-02T22:20:39.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350359,1770070839052,-557.82615841,9.74e-05,2,"2026-02-02T22:20:39.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350360,1770070839096,-557.82615841,9.74e-05,2,"2026-02-02T22:20:39.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350361,1770070839138,-557.82615841,9.74e-05,2,"2026-02-02T22:20:39.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350362,1770070839178,-557.82615841,9.74e-05,2,"2026-02-02T22:20:39.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350363,1770070839221,-516.96530703,9.74e-05,2,"2026-02-02T22:20:39.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350364,1770070839358,-40.86085138,9.74e-05,2,"2026-02-02T22:20:39.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350365,1770070841410,500.0,9.74e-05,2,"2026-02-02T22:20:41.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350366,1770070850431,-1000.68755277,9.741e-05,2,"2026-02-02T22:20:50.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350367,1770070850623,-1901.58533286,9.741e-05,2,"2026-02-02T22:20:50.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350368,1770070850734,-10000.01,9.741e-05,2,"2026-02-02T22:20:50.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350369,1770070851131,-10000.01,9.741e-05,2,"2026-02-02T22:20:51.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350370,1770070851192,-10000.01,9.741e-05,2,"2026-02-02T22:20:51.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350371,1770070851342,-10000.01,9.741e-05,2,"2026-02-02T22:20:51.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350372,1770070851507,-10000.01,9.741e-05,2,"2026-02-02T22:20:51.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350373,1770070851643,-10000.01,9.741e-05,2,"2026-02-02T22:20:51.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350374,1770070853420,-2340.2612,9.741e-05,2,"2026-02-02T22:20:53.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350375,1770070853500,-5000.01,9.741e-05,2,"2026-02-02T22:20:53.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350376,1770070853641,-5000.01,9.741e-05,2,"2026-02-02T22:20:53.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350377,1770070853749,-5000.01,9.741e-05,2,"2026-02-02T22:20:53.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350378,1770070853876,-5000.01,9.741e-05,2,"2026-02-02T22:20:53.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350379,1770070853992,-5000.01,9.741e-05,2,"2026-02-02T22:20:53.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350380,1770070855918,-5000.01,9.741e-05,2,"2026-02-02T22:20:55.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350381,1770070856044,-5000.01,9.741e-05,2,"2026-02-02T22:20:56.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350382,1770070856152,-5000.01,9.741e-05,2,"2026-02-02T22:20:56.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350383,1770070856270,-5000.01,9.741e-05,2,"2026-02-02T22:20:56.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350384,1770070856416,-5000.01,9.741e-05,2,"2026-02-02T22:20:56.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350385,1770070872410,3154.65,9.464e-05,2,"2026-02-02T22:21:12.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350386,1770070891922,3215.34,9.433e-05,2,"2026-02-02T22:21:31.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350387,1770070957171,5000.01,9.297e-05,2,"2026-02-02T22:22:37.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350388,1770070957193,146.81,9.297e-05,2,"2026-02-02T22:22:37.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350389,1770070966969,6725.8362,9.641e-05,2,"2026-02-02T22:22:46.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350390,1770070968350,338.0,0.00022,90,"2026-02-02T22:22:48.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350391,1770071013276,-151.5908,9.7e-05,2,"2026-02-02T22:23:33.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350392,1770071013299,-150.4092,9.7e-05,2,"2026-02-02T22:23:33.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350393,1770071016041,-24.0408,9.7e-05,2,"2026-02-02T22:23:36.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350394,1770071016065,-193.0,9.705e-05,2,"2026-02-02T22:23:36.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350395,1770071016086,-350.50938807,9.71e-05,2,"2026-02-02T22:23:36.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350396,1770071017576,-149.49061193,9.71e-05,2,"2026-02-02T22:23:37.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350397,1770071017598,-22.37338807,9.714e-05,2,"2026-02-02T22:23:37.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350398,1770071019139,-127.62661193,9.714e-05,2,"2026-02-02T22:23:39.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350399,1770071019160,-150.0,9.714e-05,2,"2026-02-02T22:23:39.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350400,1770071019184,-184.59508807,9.714e-05,2,"2026-02-02T22:23:39.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350401,1770071021951,-8.40491193,9.714e-05,2,"2026-02-02T22:23:41.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350402,1770071021973,-250.0,9.72e-05,2,"2026-02-02T22:23:41.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350403,1770071022005,-400.50167873,9.726e-05,2,"2026-02-02T22:23:42.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350404,1770071024862,-99.49832127,9.726e-05,2,"2026-02-02T22:23:44.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350405,1770071024883,-205.10128485,9.732e-05,2,"2026-02-02T22:23:44.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350406,1770071024905,-250.0,9.732e-05,2,"2026-02-02T22:23:44.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350407,1770071024928,-1070.0,9.737e-05,2,"2026-02-02T22:23:44.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350408,1770071024948,-433.69,9.737e-05,2,"2026-02-02T22:23:44.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350409,1770071024970,-150.99,9.737e-05,2,"2026-02-02T22:23:44.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350410,1770071024991,-2835.56779908,9.737e-05,2,"2026-02-02T22:23:44.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350411,1770071027501,-245.11593115,9.737e-05,2,"2026-02-02T22:23:47.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350412,1770071031860,-159.49239809,9.737e-05,2,"2026-02-02T22:23:51.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350413,1770071033137,5000.01,9.641e-05,2,"2026-02-02T22:23:53.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350414,1770071033162,5000.01,9.641e-05,2,"2026-02-02T22:23:53.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350415,1770071033187,5000.01,9.641e-05,2,"2026-02-02T22:23:53.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350416,1770071033212,5000.01,9.641e-05,2,"2026-02-02T22:23:53.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350417,1770071033235,5000.01,9.641e-05,2,"2026-02-02T22:23:53.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350418,1770071033259,5000.01,9.641e-05,2,"2026-02-02T22:23:53.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350419,1770071033288,5000.01,9.641e-05,2,"2026-02-02T22:23:53.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350420,1770071033312,5000.01,9.641e-05,2,"2026-02-02T22:23:53.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350421,1770071033336,5000.01,9.641e-05,2,"2026-02-02T22:23:53.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350422,1770071033360,5000.01,9.641e-05,2,"2026-02-02T22:23:53.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350423,1770071033390,3274.1738,9.641e-05,2,"2026-02-02T22:23:53.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350424,1770071033419,10000.01,9.641e-05,2,"2026-02-02T22:23:53.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350425,1770071033449,10000.01,9.641e-05,2,"2026-02-02T22:23:53.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350426,1770071033484,10000.01,9.641e-05,2,"2026-02-02T22:23:53.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350427,1770071033513,10000.01,9.641e-05,2,"2026-02-02T22:23:53.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350428,1770071033545,10000.01,9.641e-05,2,"2026-02-02T22:23:53.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350429,1770071033575,10000.01,9.641e-05,2,"2026-02-02T22:23:53.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350430,1770071033604,10000.01,9.641e-05,2,"2026-02-02T22:23:53.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350431,1770071033634,10000.01,9.641e-05,2,"2026-02-02T22:23:53.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350432,1770071033663,10000.01,9.641e-05,2,"2026-02-02T22:23:53.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350433,1770071033702,-250.0,9.641e-05,2,"2026-02-02T22:23:53.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350434,1770071036113,-1068.98591878,9.641e-05,2,"2026-02-02T22:23:56.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350435,1770071039384,-270.85209755,9.641e-05,2,"2026-02-02T22:23:59.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350436,1770071039974,-6784.67,9.641e-05,2,"2026-02-02T22:23:59.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350437,1770071041226,-1698.55,9.434e-05,2,"2026-02-02T22:24:01.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350438,1770071041363,-5000.01,9.434e-05,2,"2026-02-02T22:24:01.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350439,1770071041485,-189.87093695,9.434e-05,2,"2026-02-02T22:24:01.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350440,1770071041537,-5000.01,9.434e-05,2,"2026-02-02T22:24:01.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350441,1770071041631,-5000.01,9.434e-05,2,"2026-02-02T22:24:01.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350442,1770071041754,-10000.01,9.434e-05,2,"2026-02-02T22:24:01.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350443,1770071041774,-5000.01,9.434e-05,2,"2026-02-02T22:24:01.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350444,1770071042127,-749.49906305,9.434e-05,2,"2026-02-02T22:24:02.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350445,1770071042156,-300.0,9.64e-05,2,"2026-02-02T22:24:02.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350446,1770071042260,-150.0,9.64e-05,2,"2026-02-02T22:24:02.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350447,1770071042316,-2751.0118739,9.641e-05,2,"2026-02-02T22:24:02.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350448,1770071042334,-5000.01,9.641e-05,2,"2026-02-02T22:24:02.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350449,1770071042381,-10000.01,9.641e-05,2,"2026-02-02T22:24:02.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350450,1770071042398,-150.0,9.641e-05,2,"2026-02-02T22:24:02.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350451,1770071042452,-300.0,9.64e-05,2,"2026-02-02T22:24:02.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350452,1770071042478,-4700.01,9.641e-05,2,"2026-02-02T22:24:02.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350453,1770071042505,-9700.01,9.641e-05,2,"2026-02-02T22:24:02.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350454,1770071042528,-5000.01,9.641e-05,2,"2026-02-02T22:24:02.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350455,1770071042548,-300.0,9.641e-05,2,"2026-02-02T22:24:02.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350456,1770071042653,-9400.01,9.641e-05,2,"2026-02-02T22:24:02.653",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350457,1770071042869,-10000.01,9.641e-05,2,"2026-02-02T22:24:02.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350458,1770071043002,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350459,1770071043218,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350460,1770071043363,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350461,1770071043505,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350462,1770071043636,-300.0,9.64e-05,2,"2026-02-02T22:24:03.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350463,1770071043676,-9400.01,9.641e-05,2,"2026-02-02T22:24:03.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350464,1770071043838,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350465,1770071043964,-10000.01,9.641e-05,2,"2026-02-02T22:24:03.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350466,1770071044069,-5000.01,9.641e-05,2,"2026-02-02T22:24:04.069",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350467,1770071044103,-10000.01,9.641e-05,2,"2026-02-02T22:24:04.103",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350468,1770071044177,-5000.01,9.641e-05,2,"2026-02-02T22:24:04.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350469,1770071044236,-10000.01,9.641e-05,2,"2026-02-02T22:24:04.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350470,1770071044401,-10000.01,9.641e-05,2,"2026-02-02T22:24:04.401",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350471,1770071045122,-15642.98604797,9.641e-05,2,"2026-02-02T22:24:05.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350472,1770071047270,-5000.01,9.641e-05,2,"2026-02-02T22:24:07.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350473,1770071047524,-5000.01,9.641e-05,2,"2026-02-02T22:24:07.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350474,1770071047607,-5000.01,9.641e-05,2,"2026-02-02T22:24:07.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350475,1770071047686,-10000.01,9.641e-05,2,"2026-02-02T22:24:07.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350476,1770071047773,-5000.01,9.641e-05,2,"2026-02-02T22:24:07.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350477,1770071047855,-10000.01,9.641e-05,2,"2026-02-02T22:24:07.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350478,1770071047901,-5000.01,9.641e-05,2,"2026-02-02T22:24:07.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350479,1770071047981,-10000.01,9.641e-05,2,"2026-02-02T22:24:07.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350480,1770071048014,-5000.01,9.641e-05,2,"2026-02-02T22:24:08.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350481,1770071048049,-467.41,9.641e-05,2,"2026-02-02T22:24:08.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350482,1770071048159,-5000.01,9.641e-05,2,"2026-02-02T22:24:08.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350483,1770071048385,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350484,1770071048468,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350485,1770071048487,-5000.01,9.641e-05,2,"2026-02-02T22:24:08.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350486,1770071048546,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350487,1770071048593,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350488,1770071048728,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350489,1770071048907,-10000.01,9.641e-05,2,"2026-02-02T22:24:08.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350490,1770071049065,-151.0,9.638e-05,2,"2026-02-02T22:24:09.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350491,1770071049118,-9698.01,9.641e-05,2,"2026-02-02T22:24:09.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350492,1770071049229,-10000.01,9.641e-05,2,"2026-02-02T22:24:09.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350493,1770071049517,-195.0,9.641e-05,2,"2026-02-02T22:24:09.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350494,1770071049700,-10000.01,9.641e-05,2,"2026-02-02T22:24:09.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350495,1770071049844,-10000.01,9.641e-05,2,"2026-02-02T22:24:09.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350496,1770071050038,-10000.01,9.641e-05,2,"2026-02-02T22:24:10.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350497,1770071050230,-10000.01,9.641e-05,2,"2026-02-02T22:24:10.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350498,1770071050695,-5000.01,9.641e-05,2,"2026-02-02T22:24:10.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350499,1770071050862,-5000.01,9.641e-05,2,"2026-02-02T22:24:10.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350500,1770071051294,-300.0,9.641e-05,2,"2026-02-02T22:24:11.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350501,1770071053280,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350502,1770071053468,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350503,1770071053512,-1068.98591878,9.641e-05,2,"2026-02-02T22:24:13.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350504,1770071053566,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350505,1770071053687,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350506,1770071053730,-10000.01,9.641e-05,2,"2026-02-02T22:24:13.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350507,1770071053833,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350508,1770071053897,-10000.01,9.641e-05,2,"2026-02-02T22:24:13.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350509,1770071053953,-5000.01,9.641e-05,2,"2026-02-02T22:24:13.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350510,1770071054035,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350511,1770071054073,-5000.01,9.641e-05,2,"2026-02-02T22:24:14.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350512,1770071054169,-5000.01,9.641e-05,2,"2026-02-02T22:24:14.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350513,1770071054215,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350514,1770071054351,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350515,1770071054515,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350516,1770071054670,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350517,1770071054812,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350518,1770071054936,-10000.01,9.641e-05,2,"2026-02-02T22:24:14.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350519,1770071055064,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350520,1770071055176,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350521,1770071055337,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350522,1770071055470,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350523,1770071055624,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350524,1770071055774,-10000.01,9.641e-05,2,"2026-02-02T22:24:15.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350525,1770071056148,-5000.01,9.641e-05,2,"2026-02-02T22:24:16.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350526,1770071056204,-250.0,9.641e-05,2,"2026-02-02T22:24:16.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350527,1770071056493,-5000.01,9.641e-05,2,"2026-02-02T22:24:16.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350528,1770071057736,-386.24934048,9.641e-05,2,"2026-02-02T22:24:17.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350529,1770071059801,-224.64771981,9.641e-05,2,"2026-02-02T22:24:19.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350530,1770071059882,4640.92909405,9.631e-05,2,"2026-02-02T22:24:19.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350531,1770071061930,-322.20939922,9.641e-05,2,"2026-02-02T22:24:21.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350532,1770071080829,359.08090595,9.593e-05,2,"2026-02-02T22:24:40.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350533,1770071080852,791.26440705,9.593e-05,2,"2026-02-02T22:24:40.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350534,1770071088028,-2500.0,9.641e-05,2,"2026-02-02T22:24:48.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350535,1770071134697,4208.74559295,9e-05,2,"2026-02-02T22:25:34.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350536,1770071134720,5000.01,9e-05,2,"2026-02-02T22:25:34.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350537,1770071134742,5000.01,9e-05,2,"2026-02-02T22:25:34.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350538,1770071134765,791.23440705,9e-05,2,"2026-02-02T22:25:34.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350539,1770071158539,3634.64503503,8e-05,2,"2026-02-02T22:25:58.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350540,1770071158562,6114.84472104,8e-05,2,"2026-02-02T22:25:58.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350541,1770071158585,6114.84472104,8e-05,2,"2026-02-02T22:25:58.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350542,1770071158607,6114.84472104,8e-05,2,"2026-02-02T22:25:58.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350543,1770071158628,1633.7793768,8e-05,2,"2026-02-02T22:25:58.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350544,1770071184081,-300.0,9.639e-05,2,"2026-02-02T22:26:24.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350545,1770071199099,-1200.0,9.64e-05,2,"2026-02-02T22:26:39.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350546,1770071199130,-300.0,9.64e-05,2,"2026-02-02T22:26:39.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350547,1770071199161,-500.0,9.64e-05,2,"2026-02-02T22:26:39.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350548,1770071199191,-149.19,9.64e-05,2,"2026-02-02T22:26:39.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350549,1770071199325,-701.63,9.64e-05,2,"2026-02-02T22:26:39.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350550,1770071221866,300.0,9.639e-05,2,"2026-02-02T22:27:01.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350551,1770071222133,150.0,9.639e-05,2,"2026-02-02T22:27:02.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350552,1770071228267,300.0,9.639e-05,2,"2026-02-02T22:27:08.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350553,1770071230818,2846.75,9.541e-05,2,"2026-02-02T22:27:10.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350554,1770071230839,5000.01,9.541e-05,2,"2026-02-02T22:27:10.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350555,1770071230860,5000.01,9.541e-05,2,"2026-02-02T22:27:10.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350556,1770071230880,5000.01,9.541e-05,2,"2026-02-02T22:27:10.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350557,1770071230900,5000.01,9.541e-05,2,"2026-02-02T22:27:10.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350558,1770071242130,-2104.89,9.541e-05,2,"2026-02-02T22:27:22.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350559,1770071242160,-5000.01,9.541e-05,2,"2026-02-02T22:27:22.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350560,1770071242216,-5000.01,9.541e-05,2,"2026-02-02T22:27:22.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350561,1770071242260,-5000.01,9.541e-05,2,"2026-02-02T22:27:22.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350562,1770071292382,392.05907879,7.888e-05,2,"2026-02-02T22:28:12.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350567,1770071335638,4089.00626545,8.96e-05,2,"2026-02-02T22:28:55.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350568,1770071335660,2365.86373455,8.96e-05,2,"2026-02-02T22:28:55.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350569,1770071388129,-153.19,9.54e-05,2,"2026-02-02T22:29:48.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350570,1770071388791,1604.38,8.862e-05,2,"2026-02-02T22:29:48.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350571,1770071391615,-191.87,9.54e-05,2,"2026-02-02T22:29:51.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350572,1770071393844,-241.68153369,9.54e-05,2,"2026-02-02T22:29:53.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350573,1770071396193,-186.95725977,9.54e-05,2,"2026-02-02T22:29:56.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350574,1770071397462,-426.30120654,9.54e-05,2,"2026-02-02T22:29:57.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350575,1770071398426,-480.81215356,9.541e-05,2,"2026-02-02T22:29:58.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350576,1770071400481,-19.18784644,9.541e-05,2,"2026-02-02T22:30:00.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350577,1770071400504,-180.81215356,9.541e-05,2,"2026-02-02T22:30:00.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350578,1770071401451,300.0,9.54e-05,2,"2026-02-02T22:30:01.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350579,1770071401490,1200.0,9.54e-05,2,"2026-02-02T22:30:01.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350580,1770071402009,-500.0,9.541e-05,2,"2026-02-02T22:30:02.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350581,1770071404336,-213.73649392,9.541e-05,2,"2026-02-02T22:30:04.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350582,1770071404828,300.0,9.54e-05,2,"2026-02-02T22:30:04.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350583,1770071406086,-15.26350608,9.541e-05,2,"2026-02-02T22:30:06.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350584,1770071406112,-280.63905298,9.541e-05,2,"2026-02-02T22:30:06.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350585,1770071408267,-458.13,9.541e-05,2,"2026-02-02T22:30:08.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350586,1770071410889,-293.81526552,9.541e-05,2,"2026-02-02T22:30:10.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350587,1770071412490,-3200.01,9.541e-05,2,"2026-02-02T22:30:12.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350588,1770071412586,-5000.01,9.541e-05,2,"2026-02-02T22:30:12.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350589,1770071412714,-5000.01,9.541e-05,2,"2026-02-02T22:30:12.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350590,1770071413082,-5000.01,9.541e-05,2,"2026-02-02T22:30:13.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350591,1770071413145,-882.97162794,9.541e-05,2,"2026-02-02T22:30:13.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350592,1770071413172,-734.06674412,9.541e-05,2,"2026-02-02T22:30:13.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350593,1770071413212,1000.0,8.884e-05,2,"2026-02-02T22:30:13.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350594,1770071413244,-1765.93325588,9.541e-05,2,"2026-02-02T22:30:13.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350595,1770071414122,-206.18473448,9.578e-05,2,"2026-02-02T22:30:14.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350596,1770071416407,-250.0,9.578e-05,2,"2026-02-02T22:30:16.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350597,1770071419018,-43.81526552,9.578e-05,2,"2026-02-02T22:30:19.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350598,1770071419042,-256.18473448,9.614e-05,2,"2026-02-02T22:30:19.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350599,1770071421896,-243.81526552,9.614e-05,2,"2026-02-02T22:30:21.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350600,1770071421921,-6.18473448,9.614e-05,2,"2026-02-02T22:30:21.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350601,1770071424067,-143.81526552,9.614e-05,2,"2026-02-02T22:30:24.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350602,1770071424090,-91.18473448,9.639e-05,2,"2026-02-02T22:30:24.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350603,1770071426139,-58.81526552,9.639e-05,2,"2026-02-02T22:30:26.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350604,1770071426162,-103.42473448,9.64e-05,2,"2026-02-02T22:30:26.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350605,1770071427706,-396.57526552,9.64e-05,2,"2026-02-02T22:30:27.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350606,1770071427730,-51.631259,9.64e-05,2,"2026-02-02T22:30:27.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350607,1770071430628,-201.87285383,9.64e-05,2,"2026-02-02T22:30:30.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350616,1770071431892,-246.49588717,9.64e-05,2,"2026-02-02T22:30:31.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350617,1770071431902,-185.177586,9.64e-05,2,"2026-02-02T22:30:31.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350618,1770071431912,-15.82652683,9.64e-05,2,"2026-02-02T22:30:31.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350619,1770071431925,-356.82273408,9.64e-05,2,"2026-02-02T22:30:31.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350620,1770071431937,-195.76966069,9.64e-05,2,"2026-02-02T22:30:31.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350621,1770071431946,-259.59041069,9.64e-05,2,"2026-02-02T22:30:31.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350622,1770071431956,-134.88302212,9.64e-05,2,"2026-02-02T22:30:31.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350623,1770071431982,-419.33345617,9.64e-05,2,"2026-02-02T22:30:31.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350624,1770071431993,-500.0,9.64e-05,2,"2026-02-02T22:30:31.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350625,1770071432003,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350626,1770071432011,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350627,1770071432019,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350628,1770071432027,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350630,1770071432036,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350632,1770071432045,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350634,1770071432055,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350636,1770071432064,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350638,1770071432073,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350640,1770071432083,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350642,1770071432101,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350643,1770071432111,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350644,1770071432120,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350645,1770071432129,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350646,1770071432139,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350647,1770071432148,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350648,1770071432159,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350649,1770071432168,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.168",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350650,1770071432177,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350652,1770071432186,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350654,1770071432196,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.196",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350656,1770071432205,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350658,1770071432214,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350660,1770071432223,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350662,1770071432232,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350664,1770071432242,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350666,1770071432252,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350668,1770071432261,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350670,1770071432271,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350671,1770071432280,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350672,1770071432290,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350673,1770071432299,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350674,1770071432309,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350675,1770071432319,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350676,1770071432329,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350677,1770071432339,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350678,1770071432348,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350679,1770071432357,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350680,1770071432367,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350681,1770071432376,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350682,1770071432385,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350683,1770071432395,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350684,1770071432404,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350685,1770071432414,-554.21647829,9.64e-05,2,"2026-02-02T22:30:32.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350686,1770071432423,-554.54307736,9.64e-05,2,"2026-02-02T22:30:32.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350687,1770071432433,-500.0,9.64e-05,2,"2026-02-02T22:30:32.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350688,1770071432442,-377.05759179,9.64e-05,2,"2026-02-02T22:30:32.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350689,1770071432452,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350690,1770071432461,-500.0,9.64e-05,2,"2026-02-02T22:30:32.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350691,1770071432473,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350692,1770071432483,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350693,1770071432492,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350694,1770071432503,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350695,1770071432513,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350696,1770071432523,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350697,1770071432534,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350698,1770071432545,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350699,1770071432556,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350700,1770071432567,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350701,1770071432576,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350702,1770071432591,-500.0,9.64e-05,2,"2026-02-02T22:30:32.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350703,1770071432600,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350704,1770071432609,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350705,1770071432619,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350706,1770071432630,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350707,1770071432643,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350708,1770071432654,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350709,1770071432664,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350710,1770071432673,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350711,1770071432683,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350712,1770071432693,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350713,1770071432704,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350714,1770071432715,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350715,1770071432725,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350716,1770071432736,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350717,1770071432747,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350718,1770071432759,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350719,1770071432770,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350720,1770071432780,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350721,1770071432789,-1744.59063783,9.64e-05,2,"2026-02-02T22:30:32.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350722,1770071432799,-500.0,9.64e-05,2,"2026-02-02T22:30:32.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350723,1770071432808,-500.0,9.64e-05,2,"2026-02-02T22:30:32.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350724,1770071432817,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350725,1770071432827,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350726,1770071432836,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350727,1770071432845,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350728,1770071432854,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350729,1770071432863,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350730,1770071432873,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350731,1770071432882,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350732,1770071432892,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350733,1770071432902,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350734,1770071432911,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350735,1770071432921,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350736,1770071432931,-1717.75078186,9.64e-05,2,"2026-02-02T22:30:32.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350737,1770071432941,-250.0,9.641e-05,2,"2026-02-02T22:30:32.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350738,1770071432951,-213.9529631,9.641e-05,2,"2026-02-02T22:30:32.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350739,1770071432960,-234618.11386114,9.641e-05,2,"2026-02-02T22:30:32.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350740,1770071432973,-50138.59934081,9.641e-05,2,"2026-02-02T22:30:32.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350741,1770071432985,-675.352,9.641e-05,2,"2026-02-02T22:30:32.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350742,1770071432998,-7861.63465038,9.641e-05,2,"2026-02-02T22:30:32.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350743,1770071433011,-3639.96045773,9.641e-05,2,"2026-02-02T22:30:33.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350744,1770071433026,-2804.83393608,9.641e-05,2,"2026-02-02T22:30:33.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350745,1770071435011,-941.09340934,9.641e-05,2,"2026-02-02T22:30:35.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350746,1770071437962,-2460214.35022803,9.641e-05,2,"2026-02-02T22:30:37.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350747,1770071437972,-4940.3113,9.641e-05,2,"2026-02-02T22:30:37.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350748,1770071437981,-500.0,9.669e-05,2,"2026-02-02T22:30:37.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350749,1770071437991,-646.16868908,9.724e-05,2,"2026-02-02T22:30:37.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350750,1770071438000,-6174.51387168,9.737e-05,2,"2026-02-02T22:30:38.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350751,1770071438010,-152.45052677,9.738e-05,2,"2026-02-02T22:30:38.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350752,1770071438019,-1444.14,9.738e-05,2,"2026-02-02T22:30:38.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350753,1770071438028,-3522.37,9.738e-05,2,"2026-02-02T22:30:38.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350754,1770071438037,-262110.04,9.738e-05,2,"2026-02-02T22:30:38.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350755,1770071438047,-150.99,9.74e-05,2,"2026-02-02T22:30:38.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350756,1770071438056,-4999.99,9.74e-05,2,"2026-02-02T22:30:38.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350757,1770071438066,-5905.17,9.74e-05,2,"2026-02-02T22:30:38.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350758,1770071438076,-3185.25,9.74e-05,2,"2026-02-02T22:30:38.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350759,1770071438085,-1000.0,9.74e-05,2,"2026-02-02T22:30:38.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350760,1770071438095,-14576.09983624,9.74e-05,2,"2026-02-02T22:30:38.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350761,1770071438104,-185971.17002567,9.741e-05,2,"2026-02-02T22:30:38.104",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350762,1770071438114,-1609.62,9.741e-05,2,"2026-02-02T22:30:38.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350763,1770071438124,-299.99,9.741e-05,2,"2026-02-02T22:30:38.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350764,1770071438134,-9999.99,9.741e-05,2,"2026-02-02T22:30:38.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350765,1770071438143,-500.0,9.741e-05,2,"2026-02-02T22:30:38.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350766,1770071438154,-33288.2505,9.741e-05,2,"2026-02-02T22:30:38.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350767,1770071438163,-1000.0,9.741e-05,2,"2026-02-02T22:30:38.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350768,1770071438173,-348.93,9.741e-05,2,"2026-02-02T22:30:38.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350769,1770071438182,-9999.99,9.741e-05,2,"2026-02-02T22:30:38.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350770,1770071438191,-9999.99,9.741e-05,2,"2026-02-02T22:30:38.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350772,1770071438200,-242.0,9.79e-05,2,"2026-02-02T22:30:38.200",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350774,1770071438210,-205.0,9.8e-05,2,"2026-02-02T22:30:38.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350775,1770071438219,-1129.0,9.806e-05,2,"2026-02-02T22:30:38.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350776,1770071438229,-9999.99,9.824e-05,2,"2026-02-02T22:30:38.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350777,1770071438238,-999.99,9.824e-05,2,"2026-02-02T22:30:38.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350778,1770071438248,-427.52,9.824e-05,2,"2026-02-02T22:30:38.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350779,1770071438258,-7121.68,9.824e-05,2,"2026-02-02T22:30:38.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350780,1770071438267,-1136.68790884,9.825e-05,2,"2026-02-02T22:30:38.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350781,1770071438276,-832.00591006,9.838e-05,2,"2026-02-02T22:30:38.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350782,1770071438285,-500.0,9.914e-05,2,"2026-02-02T22:30:38.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350783,1770071438295,-850.82,9.914e-05,2,"2026-02-02T22:30:38.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350784,1770071438304,-1137.0,9.932e-05,2,"2026-02-02T22:30:38.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350785,1770071438314,-199.0,9.944e-05,2,"2026-02-02T22:30:38.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350786,1770071438323,-200.0,9.964e-05,2,"2026-02-02T22:30:38.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350787,1770071438332,-3847.13,9.964e-05,2,"2026-02-02T22:30:38.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350789,1770071438341,-499.99,9.964e-05,2,"2026-02-02T22:30:38.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350790,1770071438351,-9999.99,9.964e-05,2,"2026-02-02T22:30:38.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350791,1770071438360,-19041.0,9.964e-05,2,"2026-02-02T22:30:38.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350792,1770071438370,-150.0,9.97e-05,2,"2026-02-02T22:30:38.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350793,1770071438379,-165.44,9.97e-05,2,"2026-02-02T22:30:38.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350794,1770071438389,-150.0,9.97e-05,2,"2026-02-02T22:30:38.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350795,1770071438398,-150.0,9.97e-05,2,"2026-02-02T22:30:38.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350796,1770071438407,-469.55,9.97e-05,2,"2026-02-02T22:30:38.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350797,1770071438416,-150.0,9.97e-05,2,"2026-02-02T22:30:38.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350798,1770071438425,-150.0,9.97e-05,2,"2026-02-02T22:30:38.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350799,1770071438435,-150.0,9.97e-05,2,"2026-02-02T22:30:38.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350800,1770071438444,-150.0,9.97e-05,2,"2026-02-02T22:30:38.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350801,1770071438453,-469.55,9.97e-05,2,"2026-02-02T22:30:38.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350802,1770071438462,-150.0,9.97e-05,2,"2026-02-02T22:30:38.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350803,1770071438471,-150.0,9.97e-05,2,"2026-02-02T22:30:38.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350804,1770071438480,-150.0,9.97e-05,2,"2026-02-02T22:30:38.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350805,1770071438489,-469.55,9.97e-05,2,"2026-02-02T22:30:38.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350806,1770071438498,-150.0,9.97e-05,2,"2026-02-02T22:30:38.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350807,1770071438508,-469.55,9.97e-05,2,"2026-02-02T22:30:38.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350808,1770071438517,-150.0,9.97e-05,2,"2026-02-02T22:30:38.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350809,1770071438526,-150.0,9.97e-05,2,"2026-02-02T22:30:38.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350810,1770071438535,-150.0,9.97e-05,2,"2026-02-02T22:30:38.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350811,1770071438544,-150.0,9.97e-05,2,"2026-02-02T22:30:38.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350812,1770071438553,-469.55,9.97e-05,2,"2026-02-02T22:30:38.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350813,1770071438562,-150.0,9.97e-05,2,"2026-02-02T22:30:38.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350814,1770071438571,-150.0,9.97e-05,2,"2026-02-02T22:30:38.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350815,1770071438584,-150.0,9.97e-05,2,"2026-02-02T22:30:38.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350816,1770071438593,-150.0,9.97e-05,2,"2026-02-02T22:30:38.593",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350817,1770071438602,-682.98,9.97e-05,2,"2026-02-02T22:30:38.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350818,1770071438611,-150.0,9.97e-05,2,"2026-02-02T22:30:38.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350819,1770071438620,-559.85,9.97e-05,2,"2026-02-02T22:30:38.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350820,1770071438630,-150.0,9.97e-05,2,"2026-02-02T22:30:38.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350821,1770071438639,-360.58,9.97e-05,2,"2026-02-02T22:30:38.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350822,1770071438648,-1000.0,9.994e-05,2,"2026-02-02T22:30:38.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350823,1770071438659,-151.0,0.0001,2,"2026-02-02T22:30:38.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350824,1770071438669,-151.0,0.0001,2,"2026-02-02T22:30:38.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350825,1770071438678,-1233.94,0.0001,2,"2026-02-02T22:30:38.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350826,1770071438687,-172.53,0.0001,2,"2026-02-02T22:30:38.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350827,1770071438696,-180.29,0.0001,2,"2026-02-02T22:30:38.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350828,1770071438705,-1233.94,0.0001,2,"2026-02-02T22:30:38.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350829,1770071438714,-172.53,0.0001,2,"2026-02-02T22:30:38.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350830,1770071438723,-180.29,0.0001,2,"2026-02-02T22:30:38.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350831,1770071438733,-180.29,0.0001,2,"2026-02-02T22:30:38.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350832,1770071438742,-1233.94,0.0001,2,"2026-02-02T22:30:38.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350833,1770071438751,-171.29,0.0001,2,"2026-02-02T22:30:38.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350834,1770071438760,-1223.45,0.0001,2,"2026-02-02T22:30:38.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350835,1770071438770,-200.0,0.0001,2,"2026-02-02T22:30:38.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350836,1770071438779,-151.0,0.0001,2,"2026-02-02T22:30:38.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350837,1770071438788,-151.0,0.0001,2,"2026-02-02T22:30:38.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350838,1770071438796,-151.0,0.0001,2,"2026-02-02T22:30:38.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350839,1770071438806,-151.0,0.0001,2,"2026-02-02T22:30:38.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350840,1770071438815,-151.0,0.0001,2,"2026-02-02T22:30:38.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350841,1770071438824,-151.0,0.0001,2,"2026-02-02T22:30:38.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350842,1770071438833,-151.0,0.0001,2,"2026-02-02T22:30:38.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350843,1770071438842,-151.0,0.0001,2,"2026-02-02T22:30:38.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350844,1770071438851,-151.0,0.0001,2,"2026-02-02T22:30:38.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350845,1770071438860,-151.0,0.0001,2,"2026-02-02T22:30:38.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350846,1770071438869,-151.0,0.0001,2,"2026-02-02T22:30:38.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350847,1770071438879,-151.0,0.0001,2,"2026-02-02T22:30:38.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350848,1770071438887,-151.0,0.0001,2,"2026-02-02T22:30:38.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350849,1770071438897,-151.0,0.0001,2,"2026-02-02T22:30:38.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350850,1770071438907,-151.0,0.0001,2,"2026-02-02T22:30:38.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350851,1770071438917,-151.0,0.0001,2,"2026-02-02T22:30:38.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350852,1770071438926,-151.0,0.0001,2,"2026-02-02T22:30:38.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350853,1770071438935,-151.0,0.0001,2,"2026-02-02T22:30:38.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350854,1770071438944,-151.0,0.0001,2,"2026-02-02T22:30:38.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350855,1770071438953,-500.0,0.0001,2,"2026-02-02T22:30:38.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350856,1770071438963,-151.0,0.0001,2,"2026-02-02T22:30:38.963",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350857,1770071438972,-500.0,0.0001,2,"2026-02-02T22:30:38.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350858,1770071438982,-151.0,0.0001,2,"2026-02-02T22:30:38.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350859,1770071438991,-500.0,0.0001,2,"2026-02-02T22:30:38.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350860,1770071439000,-151.0,0.0001,2,"2026-02-02T22:30:39.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350861,1770071439011,-174.66687349,0.0001,2,"2026-02-02T22:30:39.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350862,1770071439262,-151.0,0.0001,2,"2026-02-02T22:30:39.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350863,1770071439271,-500.0,0.0001,2,"2026-02-02T22:30:39.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350864,1770071439281,-151.0,0.0001,2,"2026-02-02T22:30:39.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350865,1770071439290,-500.0,0.0001,2,"2026-02-02T22:30:39.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350866,1770071439299,-151.0,0.0001,2,"2026-02-02T22:30:39.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350867,1770071439309,-500.0,0.0001,2,"2026-02-02T22:30:39.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350868,1770071439317,-151.0,0.0001,2,"2026-02-02T22:30:39.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350869,1770071439326,-500.0,0.0001,2,"2026-02-02T22:30:39.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350870,1770071439335,-151.0,0.0001,2,"2026-02-02T22:30:39.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350871,1770071439344,-151.0,0.0001,2,"2026-02-02T22:30:39.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350872,1770071439353,-500.0,0.0001,2,"2026-02-02T22:30:39.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350873,1770071439363,-151.0,0.0001,2,"2026-02-02T22:30:39.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350874,1770071439372,-500.0,0.0001,2,"2026-02-02T22:30:39.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350875,1770071439381,-151.0,0.0001,2,"2026-02-02T22:30:39.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350876,1770071439390,-500.0,0.0001,2,"2026-02-02T22:30:39.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350877,1770071439399,-500.0,0.0001,2,"2026-02-02T22:30:39.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350878,1770071439408,-151.0,0.0001,2,"2026-02-02T22:30:39.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350879,1770071439417,-500.0,0.0001,2,"2026-02-02T22:30:39.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350880,1770071439427,-500.0,0.0001,2,"2026-02-02T22:30:39.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350881,1770071439436,-500.0,0.0001,2,"2026-02-02T22:30:39.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350882,1770071439445,-500.0,0.0001,2,"2026-02-02T22:30:39.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350883,1770071439455,-500.0,0.0001,2,"2026-02-02T22:30:39.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350884,1770071439464,-500.0,0.0001,2,"2026-02-02T22:30:39.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350885,1770071439473,-500.0,0.0001,2,"2026-02-02T22:30:39.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350886,1770071439482,-500.0,0.0001,2,"2026-02-02T22:30:39.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350887,1770071439492,-500.0,0.0001,2,"2026-02-02T22:30:39.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350888,1770071439501,-500.0,0.0001,2,"2026-02-02T22:30:39.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350889,1770071439510,-500.0,0.0001,2,"2026-02-02T22:30:39.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350890,1770071439519,-200.0,0.0001,2,"2026-02-02T22:30:39.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350891,1770071439529,-150.0087681,0.0001,2,"2026-02-02T22:30:39.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350892,1770071439538,-500.0,0.0001,2,"2026-02-02T22:30:39.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350893,1770071439547,-1934.27557243,0.0001,2,"2026-02-02T22:30:39.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350894,1770071439557,-2739.56919757,0.0001,2,"2026-02-02T22:30:39.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350895,1770071439567,-22827.91268213,0.0001,2,"2026-02-02T22:30:39.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350896,1770071439576,-864.56091314,0.0001,2,"2026-02-02T22:30:39.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350897,1770071439589,-915.85779872,0.0001,2,"2026-02-02T22:30:39.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350898,1770071439598,-898.25,0.00010039,2,"2026-02-02T22:30:39.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350899,1770071439608,-915.85779872,0.00010059,2,"2026-02-02T22:30:39.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350900,1770071439617,-278501.50430832,0.00010069,2,"2026-02-02T22:30:39.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350901,1770071439628,-150.0,0.000101,2,"2026-02-02T22:30:39.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350902,1770071439637,-172.53,0.000101,2,"2026-02-02T22:30:39.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350903,1770071439647,-1233.02,0.000101,2,"2026-02-02T22:30:39.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350904,1770071439658,-172.53,0.000101,2,"2026-02-02T22:30:39.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350905,1770071439668,-172.53,0.000101,2,"2026-02-02T22:30:39.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350906,1770071439679,-172.53,0.000101,2,"2026-02-02T22:30:39.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350907,1770071439690,-1119.7,0.000101,2,"2026-02-02T22:30:39.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350908,1770071439701,-150.0,0.000101,2,"2026-02-02T22:30:39.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350909,1770071439710,-150.0,0.000101,2,"2026-02-02T22:30:39.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350910,1770071439720,-150.0,0.000101,2,"2026-02-02T22:30:39.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350911,1770071439729,-150.0,0.000101,2,"2026-02-02T22:30:39.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350912,1770071439738,-150.0,0.000101,2,"2026-02-02T22:30:39.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350913,1770071439747,-150.0,0.000101,2,"2026-02-02T22:30:39.747",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350914,1770071439757,-469.55,0.000101,2,"2026-02-02T22:30:39.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350915,1770071439768,-150.0,0.000101,2,"2026-02-02T22:30:39.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350916,1770071439779,-150.0,0.000101,2,"2026-02-02T22:30:39.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350917,1770071439790,-469.55,0.000101,2,"2026-02-02T22:30:39.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350918,1770071439800,-150.0,0.000101,2,"2026-02-02T22:30:39.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350919,1770071439811,-469.55,0.000101,2,"2026-02-02T22:30:39.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350920,1770071439822,-150.0,0.000101,2,"2026-02-02T22:30:39.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350921,1770071439831,-1233.94,0.000101,2,"2026-02-02T22:30:39.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350922,1770071439840,-172.53,0.000101,2,"2026-02-02T22:30:39.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350923,1770071439850,-1103.39,0.000101,2,"2026-02-02T22:30:39.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350924,1770071439861,-180.29,0.000101,2,"2026-02-02T22:30:39.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350925,1770071439871,-172.53,0.000101,2,"2026-02-02T22:30:39.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350926,1770071439882,-1233.94,0.000101,2,"2026-02-02T22:30:39.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350927,1770071439891,-180.29,0.000101,2,"2026-02-02T22:30:39.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350928,1770071439903,-260.20985881,0.000101,2,"2026-02-02T22:30:39.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350929,1770071439913,-500.0,0.00010188,2,"2026-02-02T22:30:39.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350930,1770071439923,-850.82,0.00010188,2,"2026-02-02T22:30:39.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350931,1770071439932,-204.4435957,0.00010358,2,"2026-02-02T22:30:39.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350932,1770071439941,-500.0,0.00010462,2,"2026-02-02T22:30:39.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350933,1770071439950,-850.82,0.00010462,2,"2026-02-02T22:30:39.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350934,1770071439959,-420.0,0.00010494,2,"2026-02-02T22:30:39.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350935,1770071439968,-1680.0,0.00010494,2,"2026-02-02T22:30:39.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350936,1770071439977,-420.0,0.00010494,2,"2026-02-02T22:30:39.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350937,1770071439988,-193.0,0.00010494,2,"2026-02-02T22:30:39.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350938,1770071439997,-500.0,0.00010494,2,"2026-02-02T22:30:39.997",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350939,1770071440007,-500.0,0.00010495,2,"2026-02-02T22:30:40.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350940,1770071440017,-250.0,0.00010495,2,"2026-02-02T22:30:40.017",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350941,1770071440027,-193.0,0.00010495,2,"2026-02-02T22:30:40.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350942,1770071440036,-500.0,0.00010495,2,"2026-02-02T22:30:40.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350943,1770071440045,-200.0,0.00010548,2,"2026-02-02T22:30:40.045",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350944,1770071440054,-200.0,0.00010548,2,"2026-02-02T22:30:40.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350945,1770071440063,-500.0,0.00010548,2,"2026-02-02T22:30:40.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350946,1770071440072,-255.0,0.00010603,2,"2026-02-02T22:30:40.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350948,1770071440081,-250.0,0.00010604,2,"2026-02-02T22:30:40.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350950,1770071440090,-500.0,0.00010604,2,"2026-02-02T22:30:40.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350951,1770071440100,-162.0,0.0001063,2,"2026-02-02T22:30:40.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350952,1770071440109,-233.0,0.00010651,2,"2026-02-02T22:30:40.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350953,1770071440118,-201.34643617,0.00010654,2,"2026-02-02T22:30:40.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350954,1770071440128,-1831.02459596,0.00010669,2,"2026-02-02T22:30:40.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350955,1770071440136,-268.67078659,0.000107,2,"2026-02-02T22:30:40.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350956,1770071440147,-721056.9202,0.00010727,2,"2026-02-02T22:30:40.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350957,1770071440157,-500.0,0.00010736,2,"2026-02-02T22:30:40.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350958,1770071440166,-850.82,0.00010736,2,"2026-02-02T22:30:40.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350959,1770071440177,-53598.50792797,0.00010739,2,"2026-02-02T22:30:40.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350960,1770071440186,-1029.34213251,0.000108,2,"2026-02-02T22:30:40.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350961,1770071440197,-296.09,0.000108,2,"2026-02-02T22:30:40.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350962,1770071440207,-3558.8599527,0.00010802,2,"2026-02-02T22:30:40.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350963,1770071440218,-320253.5850391,0.00010885,2,"2026-02-02T22:30:40.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350964,1770071440228,-500.0,0.00010959,2,"2026-02-02T22:30:40.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350965,1770071440238,-184.11,0.00010959,2,"2026-02-02T22:30:40.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350966,1770071440247,-150.0,0.00010959,2,"2026-02-02T22:30:40.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350967,1770071440258,-500.0,0.0001101,2,"2026-02-02T22:30:40.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350968,1770071440269,-850.82,0.0001101,2,"2026-02-02T22:30:40.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350969,1770071440281,-200.0,0.00011096,2,"2026-02-02T22:30:40.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350970,1770071440291,-200.0,0.00011096,2,"2026-02-02T22:30:40.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350971,1770071440301,-500.0,0.00011096,2,"2026-02-02T22:30:40.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350972,1770071440313,-53629.94716634,0.00011099,2,"2026-02-02T22:30:40.313",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350973,1770071440323,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350974,1770071440333,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350975,1770071440344,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350976,1770071440354,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350977,1770071440364,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350978,1770071440373,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350979,1770071440382,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350980,1770071440397,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350981,1770071440406,-53629.94716632,0.00011099,2,"2026-02-02T22:30:40.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350982,1770071440415,-1000.0,0.00011104,2,"2026-02-02T22:30:40.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350983,1770071440424,-212.94,0.00011233,2,"2026-02-02T22:30:40.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350984,1770071440433,-370.39,0.00011265,2,"2026-02-02T22:30:40.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350985,1770071440442,-500.0,0.00011284,2,"2026-02-02T22:30:40.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350986,1770071440451,-850.82,0.00011284,2,"2026-02-02T22:30:40.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350987,1770071440460,-150.0087681,0.00011294,2,"2026-02-02T22:30:40.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350988,1770071440469,-247.0,0.00011297,2,"2026-02-02T22:30:40.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350989,1770071440478,-283.0,0.00011319,2,"2026-02-02T22:30:40.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350990,1770071440487,-324.0,0.00011342,2,"2026-02-02T22:30:40.487",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350991,1770071440496,-213.14,0.00011385,2,"2026-02-02T22:30:40.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350992,1770071440504,-552.0,0.00011497,2,"2026-02-02T22:30:40.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350993,1770071440514,-1704.0,0.0001152,2,"2026-02-02T22:30:40.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350994,1770071440523,-627.0,0.00011543,2,"2026-02-02T22:30:40.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350995,1770071440531,-587.0,0.00011544,2,"2026-02-02T22:30:40.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350996,1770071440541,-2351.0,0.00011544,2,"2026-02-02T22:30:40.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350997,1770071440550,-587.0,0.00011544,2,"2026-02-02T22:30:40.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350998,1770071440559,-500.0,0.00011558,2,"2026-02-02T22:30:40.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404350999,1770071440567,-850.82,0.00011558,2,"2026-02-02T22:30:40.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351000,1770071440576,-200.0,0.00011644,2,"2026-02-02T22:30:40.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351001,1770071440588,-200.0,0.00011644,2,"2026-02-02T22:30:40.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351002,1770071440597,-500.0,0.00011644,2,"2026-02-02T22:30:40.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351003,1770071440606,-433.0,0.00011663,2,"2026-02-02T22:30:40.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351004,1770071440616,-1600.0,0.00011672,2,"2026-02-02T22:30:40.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351005,1770071440626,-500.0,0.00011832,2,"2026-02-02T22:30:40.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351006,1770071440635,-850.82,0.00011832,2,"2026-02-02T22:30:40.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351007,1770071440644,-320253.5850391,0.0001203,2,"2026-02-02T22:30:40.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351008,1770071440655,-500.0,0.00012106,2,"2026-02-02T22:30:40.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351009,1770071440664,-850.82,0.00012106,2,"2026-02-02T22:30:40.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351010,1770071440672,-200.0,0.00012192,2,"2026-02-02T22:30:40.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351011,1770071440682,-200.0,0.00012192,2,"2026-02-02T22:30:40.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351012,1770071440690,-500.0,0.00012192,2,"2026-02-02T22:30:40.690",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351013,1770071440699,-1000.0,0.00012215,2,"2026-02-02T22:30:40.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351014,1770071440708,-1617.53493796,0.00012237,2,"2026-02-02T22:30:40.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351015,1770071440717,-160.29771235,0.00012237,2,"2026-02-02T22:30:40.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351016,1770071440725,-850.82,0.0001238,2,"2026-02-02T22:30:40.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351017,1770071440734,-151.0,0.00012398,2,"2026-02-02T22:30:40.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351018,1770071440744,-150.0087681,0.00012589,2,"2026-02-02T22:30:40.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351019,1770071440753,-250.0,0.00012605,2,"2026-02-02T22:30:40.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351020,1770071440762,-850.82,0.00012654,2,"2026-02-02T22:30:40.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351021,1770071440771,-915.85779872,0.0001268,2,"2026-02-02T22:30:40.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351022,1770071440782,-193705.37119555,0.0001269,2,"2026-02-02T22:30:40.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351023,1770071440791,-823.0,0.00012698,2,"2026-02-02T22:30:40.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351024,1770071440800,-3292.0,0.00012698,2,"2026-02-02T22:30:40.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351025,1770071440809,-823.0,0.00012698,2,"2026-02-02T22:30:40.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351026,1770071440818,-864.56091313,0.00012731,2,"2026-02-02T22:30:40.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351027,1770071440827,-151.0,0.00012735,2,"2026-02-02T22:30:40.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351028,1770071440836,-151.0,0.00012735,2,"2026-02-02T22:30:40.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351029,1770071440845,-200.0,0.0001274,2,"2026-02-02T22:30:40.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351030,1770071440854,-200.0,0.0001274,2,"2026-02-02T22:30:40.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351031,1770071440863,-500.0,0.0001274,2,"2026-02-02T22:30:40.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351032,1770071440872,-256.85,0.00012762,2,"2026-02-02T22:30:40.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351033,1770071440881,-151.0,0.00012772,2,"2026-02-02T22:30:40.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351034,1770071440890,-151.0,0.00012772,2,"2026-02-02T22:30:40.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351035,1770071440901,-151.0,0.00012773,2,"2026-02-02T22:30:40.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351036,1770071440910,-151.0,0.00012773,2,"2026-02-02T22:30:40.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351037,1770071440919,-151.0,0.00012773,2,"2026-02-02T22:30:40.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351038,1770071440928,-151.0,0.00012773,2,"2026-02-02T22:30:40.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351039,1770071440938,-736.0,0.0001283,2,"2026-02-02T22:30:40.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351040,1770071440947,-270.94,0.00012877,2,"2026-02-02T22:30:40.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351041,1770071440956,-850.82,0.00012928,2,"2026-02-02T22:30:40.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351042,1770071440966,-4433.94000455,0.00013,2,"2026-02-02T22:30:40.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351043,1770071440975,-322.6107,0.00013029,2,"2026-02-02T22:30:40.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351044,1770071440985,-284.46263798,0.00013029,2,"2026-02-02T22:30:40.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351045,1770071440995,-250.0,0.00013029,2,"2026-02-02T22:30:40.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351046,1770071441004,-250.0,0.00013029,2,"2026-02-02T22:30:41.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351047,1770071441014,-250.0,0.00013029,2,"2026-02-02T22:30:41.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351048,1770071441023,-250.0,0.00013029,2,"2026-02-02T22:30:41.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351049,1770071441032,-250.0,0.00013029,2,"2026-02-02T22:30:41.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351050,1770071441043,-209.40437684,0.00013029,2,"2026-02-02T22:30:41.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351051,1770071441052,-250.0,0.00013029,2,"2026-02-02T22:30:41.052",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351052,1770071441061,-250.0,0.00013029,2,"2026-02-02T22:30:41.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351053,1770071441070,-250.0,0.00013029,2,"2026-02-02T22:30:41.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351054,1770071441079,-250.0,0.00013029,2,"2026-02-02T22:30:41.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351055,1770071441088,-250.0,0.00013029,2,"2026-02-02T22:30:41.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351056,1770071441097,-500.0,0.00013029,2,"2026-02-02T22:30:41.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351057,1770071441106,-500.0,0.00013029,2,"2026-02-02T22:30:41.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351058,1770071441116,-500.0,0.00013029,2,"2026-02-02T22:30:41.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351059,1770071441125,-500.0,0.00013029,2,"2026-02-02T22:30:41.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351060,1770071441134,-500.0,0.00013029,2,"2026-02-02T22:30:41.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351061,1770071441143,-500.0,0.00013029,2,"2026-02-02T22:30:41.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351062,1770071441152,-578.20924308,0.00013029,2,"2026-02-02T22:30:41.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351063,1770071441161,-500.0,0.00013029,2,"2026-02-02T22:30:41.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351064,1770071441169,-250.0,0.00013029,2,"2026-02-02T22:30:41.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351065,1770071441178,-500.0,0.00013029,2,"2026-02-02T22:30:41.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351066,1770071441188,-250.0,0.00013029,2,"2026-02-02T22:30:41.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351067,1770071441197,-500.0,0.00013029,2,"2026-02-02T22:30:41.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351068,1770071441205,-500.0,0.00013029,2,"2026-02-02T22:30:41.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351069,1770071441214,-250.0,0.00013029,2,"2026-02-02T22:30:41.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351070,1770071441223,-500.0,0.00013029,2,"2026-02-02T22:30:41.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351071,1770071441232,-250.0,0.00013029,2,"2026-02-02T22:30:41.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351072,1770071441240,-1428.38747117,0.00013029,2,"2026-02-02T22:30:41.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351073,1770071441250,-250.0,0.00013029,2,"2026-02-02T22:30:41.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351074,1770071441259,-151.0,0.00013029,2,"2026-02-02T22:30:41.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351075,1770071441269,-721.12765535,0.00013029,2,"2026-02-02T22:30:41.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351076,1770071441281,-174.61919141,0.00013029,2,"2026-02-02T22:30:41.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351077,1770071441291,-209.40437684,0.00013029,2,"2026-02-02T22:30:41.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351078,1770071441302,-5353.89966494,0.0001305,2,"2026-02-02T22:30:41.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351079,1770071441311,-217.15233878,0.00013084,2,"2026-02-02T22:30:41.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351080,1770071441321,-1600.0,0.00013131,2,"2026-02-02T22:30:41.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351081,1770071441333,-225.18697532,0.00013139,2,"2026-02-02T22:30:41.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351082,1770071441342,-151.0,0.00013171,2,"2026-02-02T22:30:41.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351083,1770071441352,-320253.5850391,0.00013174,2,"2026-02-02T22:30:41.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351084,1770071441361,-233.51889341,0.00013194,2,"2026-02-02T22:30:41.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351085,1770071441370,-850.82,0.00013202,2,"2026-02-02T22:30:41.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351086,1770071441379,-242.15909246,0.00013249,2,"2026-02-02T22:30:41.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351087,1770071441389,-20153.15,0.00013286,2,"2026-02-02T22:30:41.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351088,1770071441399,-200.0,0.00013288,2,"2026-02-02T22:30:41.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351089,1770071441407,-208.65826531,0.00013288,2,"2026-02-02T22:30:41.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351090,1770071441417,-500.0,0.00013288,2,"2026-02-02T22:30:41.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351091,1770071441425,-251.11897888,0.00013304,2,"2026-02-02T22:30:41.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351092,1770071441434,-1000.0,0.00013325,2,"2026-02-02T22:30:41.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351093,1770071441443,-260.4103811,0.00013359,2,"2026-02-02T22:30:41.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351094,1770071441452,-270.0455652,0.00013414,2,"2026-02-02T22:30:41.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351095,1770071441461,-280.03725112,0.00013469,2,"2026-02-02T22:30:41.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351096,1770071441471,-850.82,0.00013476,2,"2026-02-02T22:30:41.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351097,1770071441479,-183.76045452,0.000135,2,"2026-02-02T22:30:41.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351098,1770071441488,-290.39862941,0.00013524,2,"2026-02-02T22:30:41.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351099,1770071441497,-217.15233878,0.00013577,2,"2026-02-02T22:30:41.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351100,1770071441505,-1481.23780761,0.00013577,2,"2026-02-02T22:30:41.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351101,1770071441514,-151.0,0.00013577,2,"2026-02-02T22:30:41.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351102,1770071441523,-181.08010149,0.00013577,2,"2026-02-02T22:30:41.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351103,1770071441532,-301.1433787,0.00013579,2,"2026-02-02T22:30:41.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351104,1770071441540,-500.0,0.00013698,2,"2026-02-02T22:30:41.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351105,1770071441549,-500.0,0.00013698,2,"2026-02-02T22:30:41.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351106,1770071441558,-500.0,0.00013698,2,"2026-02-02T22:30:41.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351107,1770071441566,-500.0,0.00013698,2,"2026-02-02T22:30:41.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351108,1770071441575,-500.0,0.00013698,2,"2026-02-02T22:30:41.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351109,1770071441588,-500.0,0.00013698,2,"2026-02-02T22:30:41.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351110,1770071441599,-296.70673574,0.00013698,2,"2026-02-02T22:30:41.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351111,1770071441609,-500.0,0.00013698,2,"2026-02-02T22:30:41.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351112,1770071441620,-500.0,0.00013698,2,"2026-02-02T22:30:41.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351113,1770071441632,-500.0,0.00013698,2,"2026-02-02T22:30:41.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351114,1770071441643,-500.0,0.00013698,2,"2026-02-02T22:30:41.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351115,1770071441654,-500.0,0.00013698,2,"2026-02-02T22:30:41.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351116,1770071441664,-500.0,0.00013698,2,"2026-02-02T22:30:41.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351117,1770071441674,-500.0,0.00013698,2,"2026-02-02T22:30:41.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351118,1770071441684,-500.0,0.00013698,2,"2026-02-02T22:30:41.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351119,1770071441694,-500.0,0.00013698,2,"2026-02-02T22:30:41.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351120,1770071441703,-500.0,0.00013698,2,"2026-02-02T22:30:41.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351121,1770071441714,-507.90611429,0.00013698,2,"2026-02-02T22:30:41.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351122,1770071441724,-500.0,0.00013698,2,"2026-02-02T22:30:41.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351123,1770071441735,-846.12,0.00013698,2,"2026-02-02T22:30:41.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351124,1770071441744,-500.0,0.00013698,2,"2026-02-02T22:30:41.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351125,1770071441754,-846.12,0.00013698,2,"2026-02-02T22:30:41.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351126,1770071441763,-500.0,0.00013698,2,"2026-02-02T22:30:41.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351127,1770071441772,-846.12,0.00013698,2,"2026-02-02T22:30:41.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351128,1770071441782,-500.0,0.00013698,2,"2026-02-02T22:30:41.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351129,1770071441791,-846.12,0.00013698,2,"2026-02-02T22:30:41.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351130,1770071441802,-500.0,0.00013698,2,"2026-02-02T22:30:41.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351131,1770071441812,-500.0,0.00013698,2,"2026-02-02T22:30:41.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351132,1770071441822,-510.82232822,0.00013698,2,"2026-02-02T22:30:41.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351133,1770071441834,-846.12,0.00013698,2,"2026-02-02T22:30:41.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351134,1770071441845,-846.12,0.00013698,2,"2026-02-02T22:30:41.845",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351135,1770071441856,-846.12,0.00013698,2,"2026-02-02T22:30:41.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351136,1770071441866,-846.12,0.00013698,2,"2026-02-02T22:30:41.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351137,1770071441878,-846.12,0.00013698,2,"2026-02-02T22:30:41.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351138,1770071441888,-846.12,0.00013698,2,"2026-02-02T22:30:41.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351139,1770071441898,-846.12,0.00013698,2,"2026-02-02T22:30:41.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351140,1770071441907,-846.12,0.00013698,2,"2026-02-02T22:30:41.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351141,1770071441917,-846.12,0.00013698,2,"2026-02-02T22:30:41.917",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351142,1770071441926,-846.12,0.00013698,2,"2026-02-02T22:30:41.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351143,1770071441935,-846.12,0.00013698,2,"2026-02-02T22:30:41.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351144,1770071441945,-846.12,0.00013698,2,"2026-02-02T22:30:41.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351145,1770071441955,-846.12,0.00013698,2,"2026-02-02T22:30:41.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351146,1770071441964,-846.12,0.00013698,2,"2026-02-02T22:30:41.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351147,1770071441975,-846.12,0.00013698,2,"2026-02-02T22:30:41.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351148,1770071441985,-846.12,0.00013698,2,"2026-02-02T22:30:41.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351149,1770071441995,-846.12,0.00013698,2,"2026-02-02T22:30:41.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351150,1770071442005,-846.12,0.00013698,2,"2026-02-02T22:30:42.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351151,1770071442015,-846.12,0.00013698,2,"2026-02-02T22:30:42.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351152,1770071442025,-846.2298754,0.00013698,2,"2026-02-02T22:30:42.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351153,1770071442034,-649.78,0.00013698,2,"2026-02-02T22:30:42.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351154,1770071442044,-649.78,0.00013698,2,"2026-02-02T22:30:42.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351155,1770071442058,-649.78,0.00013698,2,"2026-02-02T22:30:42.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351156,1770071442068,-649.78,0.00013698,2,"2026-02-02T22:30:42.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351157,1770071442077,-649.78,0.00013698,2,"2026-02-02T22:30:42.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351158,1770071442088,-649.78,0.00013698,2,"2026-02-02T22:30:42.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351159,1770071442098,-649.78,0.00013698,2,"2026-02-02T22:30:42.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351160,1770071442108,-649.78,0.00013698,2,"2026-02-02T22:30:42.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351161,1770071442118,-649.78,0.00013698,2,"2026-02-02T22:30:42.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351162,1770071442127,-649.78,0.00013698,2,"2026-02-02T22:30:42.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351163,1770071442137,-649.78,0.00013698,2,"2026-02-02T22:30:42.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351164,1770071442146,-649.78,0.00013698,2,"2026-02-02T22:30:42.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351165,1770071442155,-649.78,0.00013698,2,"2026-02-02T22:30:42.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351166,1770071442164,-649.78,0.00013698,2,"2026-02-02T22:30:42.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351167,1770071442173,-649.78,0.00013698,2,"2026-02-02T22:30:42.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351168,1770071442182,-649.78,0.00013698,2,"2026-02-02T22:30:42.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351169,1770071442192,-649.78,0.00013698,2,"2026-02-02T22:30:42.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351170,1770071442213,-649.78,0.00013698,2,"2026-02-02T22:30:42.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351171,1770071442225,-649.78,0.00013698,2,"2026-02-02T22:30:42.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351172,1770071442236,-649.78,0.00013698,2,"2026-02-02T22:30:42.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351173,1770071442246,-649.78,0.00013698,2,"2026-02-02T22:30:42.246",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351174,1770071442257,-649.78,0.00013698,2,"2026-02-02T22:30:42.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351175,1770071442267,-649.78,0.00013698,2,"2026-02-02T22:30:42.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351176,1770071442277,-649.95670735,0.00013698,2,"2026-02-02T22:30:42.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351177,1770071442287,-500.0,0.00013698,2,"2026-02-02T22:30:42.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351178,1770071442296,-500.0,0.00013698,2,"2026-02-02T22:30:42.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351179,1770071442305,-500.0,0.00013698,2,"2026-02-02T22:30:42.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351180,1770071442314,-500.0,0.00013698,2,"2026-02-02T22:30:42.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351181,1770071442324,-500.0,0.00013698,2,"2026-02-02T22:30:42.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351182,1770071442335,-500.0,0.00013698,2,"2026-02-02T22:30:42.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351183,1770071442344,-500.0,0.00013698,2,"2026-02-02T22:30:42.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351184,1770071442354,-500.0,0.00013698,2,"2026-02-02T22:30:42.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351185,1770071442365,-500.0,0.00013698,2,"2026-02-02T22:30:42.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351186,1770071442376,-500.0,0.00013698,2,"2026-02-02T22:30:42.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351187,1770071442385,-500.0,0.00013698,2,"2026-02-02T22:30:42.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351188,1770071442395,-431.16604066,0.00013698,2,"2026-02-02T22:30:42.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351189,1770071442404,-500.0,0.00013698,2,"2026-02-02T22:30:42.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351190,1770071442414,-500.0,0.00013698,2,"2026-02-02T22:30:42.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351191,1770071442423,-500.0,0.00013698,2,"2026-02-02T22:30:42.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351192,1770071442433,-500.0,0.00013698,2,"2026-02-02T22:30:42.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351193,1770071442445,-500.0,0.00013698,2,"2026-02-02T22:30:42.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351194,1770071442454,-500.0,0.00013698,2,"2026-02-02T22:30:42.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351195,1770071442463,-500.0,0.00013698,2,"2026-02-02T22:30:42.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351196,1770071442473,-500.0,0.00013698,2,"2026-02-02T22:30:42.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351197,1770071442482,-500.0,0.00013698,2,"2026-02-02T22:30:42.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351198,1770071442491,-500.0,0.00013698,2,"2026-02-02T22:30:42.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351199,1770071442500,-378.11080496,0.00013698,2,"2026-02-02T22:30:42.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351200,1770071442509,-500.0,0.00013698,2,"2026-02-02T22:30:42.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351201,1770071442519,-500.0,0.00013698,2,"2026-02-02T22:30:42.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351202,1770071442527,-500.0,0.00013698,2,"2026-02-02T22:30:42.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351203,1770071442538,-500.0,0.00013698,2,"2026-02-02T22:30:42.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351204,1770071442547,-500.0,0.00013698,2,"2026-02-02T22:30:42.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351205,1770071442556,-500.0,0.00013698,2,"2026-02-02T22:30:42.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351206,1770071442565,-500.0,0.00013698,2,"2026-02-02T22:30:42.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351207,1770071442574,-500.0,0.00013698,2,"2026-02-02T22:30:42.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351208,1770071442587,-440.6625364,0.00013698,2,"2026-02-02T22:30:42.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351209,1770071442596,-811.57,0.00013698,2,"2026-02-02T22:30:42.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351210,1770071442606,-811.57,0.00013698,2,"2026-02-02T22:30:42.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351211,1770071442615,-811.57,0.00013698,2,"2026-02-02T22:30:42.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351212,1770071442625,-811.57,0.00013698,2,"2026-02-02T22:30:42.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351213,1770071442634,-811.57,0.00013698,2,"2026-02-02T22:30:42.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351214,1770071442643,-811.57,0.00013698,2,"2026-02-02T22:30:42.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351215,1770071442654,-811.57,0.00013698,2,"2026-02-02T22:30:42.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351216,1770071442664,-811.57,0.00013698,2,"2026-02-02T22:30:42.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351217,1770071442673,-811.57,0.00013698,2,"2026-02-02T22:30:42.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351218,1770071442682,-811.57,0.00013698,2,"2026-02-02T22:30:42.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351219,1770071442691,-811.57,0.00013698,2,"2026-02-02T22:30:42.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351220,1770071442700,-811.57,0.00013698,2,"2026-02-02T22:30:42.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351221,1770071442709,-811.57,0.00013698,2,"2026-02-02T22:30:42.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351222,1770071442719,-811.57,0.00013698,2,"2026-02-02T22:30:42.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351223,1770071442728,-811.57,0.00013698,2,"2026-02-02T22:30:42.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351225,1770071442737,-811.57,0.00013698,2,"2026-02-02T22:30:42.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351227,1770071442746,-811.57,0.00013698,2,"2026-02-02T22:30:42.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351228,1770071442755,-811.57,0.00013698,2,"2026-02-02T22:30:42.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351229,1770071442764,-811.57,0.00013698,2,"2026-02-02T22:30:42.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351230,1770071442773,-811.57,0.00013698,2,"2026-02-02T22:30:42.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351231,1770071442782,-811.57,0.00013698,2,"2026-02-02T22:30:42.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351232,1770071442793,-811.57,0.00013698,2,"2026-02-02T22:30:42.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351233,1770071442803,-811.57,0.00013698,2,"2026-02-02T22:30:42.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351234,1770071442814,-811.60997295,0.00013698,2,"2026-02-02T22:30:42.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351235,1770071442825,-500.0,0.00013698,2,"2026-02-02T22:30:42.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351236,1770071442835,-500.0,0.00013698,2,"2026-02-02T22:30:42.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351237,1770071442844,-500.0,0.00013698,2,"2026-02-02T22:30:42.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351238,1770071442855,-500.0,0.00013698,2,"2026-02-02T22:30:42.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351239,1770071442864,-500.0,0.00013698,2,"2026-02-02T22:30:42.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351240,1770071442873,-500.0,0.00013698,2,"2026-02-02T22:30:42.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351241,1770071442883,-500.0,0.00013698,2,"2026-02-02T22:30:42.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351242,1770071442892,-500.0,0.00013698,2,"2026-02-02T22:30:42.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351243,1770071442901,-500.0,0.00013698,2,"2026-02-02T22:30:42.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351244,1770071442910,-500.0,0.00013698,2,"2026-02-02T22:30:42.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351245,1770071442919,-500.0,0.00013698,2,"2026-02-02T22:30:42.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351246,1770071442929,-500.0,0.00013698,2,"2026-02-02T22:30:42.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351247,1770071442938,-500.0,0.00013698,2,"2026-02-02T22:30:42.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351248,1770071442947,-500.0,0.00013698,2,"2026-02-02T22:30:42.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351249,1770071442956,-500.0,0.00013698,2,"2026-02-02T22:30:42.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351250,1770071442965,-500.0,0.00013698,2,"2026-02-02T22:30:42.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351251,1770071442974,-500.0,0.00013698,2,"2026-02-02T22:30:42.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351252,1770071442983,-500.0,0.00013698,2,"2026-02-02T22:30:42.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351253,1770071442992,-500.0,0.00013698,2,"2026-02-02T22:30:42.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351254,1770071443001,-500.0,0.00013698,2,"2026-02-02T22:30:43.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351255,1770071443010,-500.0,0.00013698,2,"2026-02-02T22:30:43.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351256,1770071443019,-500.0,0.00013698,2,"2026-02-02T22:30:43.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351257,1770071443028,-500.0,0.00013698,2,"2026-02-02T22:30:43.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351258,1770071443037,-500.0,0.00013698,2,"2026-02-02T22:30:43.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351259,1770071443047,-500.0,0.00013698,2,"2026-02-02T22:30:43.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351260,1770071443055,-500.0,0.00013698,2,"2026-02-02T22:30:43.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351261,1770071443065,-224.99954883,0.00013698,2,"2026-02-02T22:30:43.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351262,1770071443074,-500.0,0.00013698,2,"2026-02-02T22:30:43.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351263,1770071443083,-500.0,0.00013698,2,"2026-02-02T22:30:43.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351264,1770071443091,-500.0,0.00013698,2,"2026-02-02T22:30:43.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351265,1770071443100,-500.0,0.00013698,2,"2026-02-02T22:30:43.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351266,1770071443109,-500.0,0.00013698,2,"2026-02-02T22:30:43.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351267,1770071443119,-500.0,0.00013698,2,"2026-02-02T22:30:43.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351268,1770071443128,-500.0,0.00013698,2,"2026-02-02T22:30:43.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351269,1770071443137,-500.0,0.00013698,2,"2026-02-02T22:30:43.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351270,1770071443147,-500.0,0.00013698,2,"2026-02-02T22:30:43.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351271,1770071443156,-500.0,0.00013698,2,"2026-02-02T22:30:43.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351272,1770071443165,-500.0,0.00013698,2,"2026-02-02T22:30:43.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351273,1770071443175,-500.0,0.00013698,2,"2026-02-02T22:30:43.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351274,1770071443184,-500.0,0.00013698,2,"2026-02-02T22:30:43.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351275,1770071443193,-500.0,0.00013698,2,"2026-02-02T22:30:43.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351276,1770071443202,-500.0,0.00013698,2,"2026-02-02T22:30:43.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351277,1770071443211,-500.0,0.00013698,2,"2026-02-02T22:30:43.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351278,1770071443220,-500.0,0.00013698,2,"2026-02-02T22:30:43.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351279,1770071443230,-346.60986891,0.00013698,2,"2026-02-02T22:30:43.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351280,1770071443391,-1540.59,0.00013698,2,"2026-02-02T22:30:43.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351281,1770071443423,-1540.59,0.00013698,2,"2026-02-02T22:30:43.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351282,1770071443434,-1540.59,0.00013698,2,"2026-02-02T22:30:43.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351283,1770071443446,-1540.59,0.00013698,2,"2026-02-02T22:30:43.446",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351284,1770071443460,-1540.59,0.00013698,2,"2026-02-02T22:30:43.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351285,1770071443470,-1540.59,0.00013698,2,"2026-02-02T22:30:43.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351286,1770071443479,-1540.59,0.00013698,2,"2026-02-02T22:30:43.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351287,1770071443488,-1540.59,0.00013698,2,"2026-02-02T22:30:43.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351288,1770071443497,-1540.59,0.00013698,2,"2026-02-02T22:30:43.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351289,1770071443507,-1540.59,0.00013698,2,"2026-02-02T22:30:43.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351290,1770071443517,-1540.59,0.00013698,2,"2026-02-02T22:30:43.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351291,1770071443528,-1540.59,0.00013698,2,"2026-02-02T22:30:43.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351292,1770071443538,-1540.59,0.00013698,2,"2026-02-02T22:30:43.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351293,1770071443548,-1540.59,0.00013698,2,"2026-02-02T22:30:43.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351294,1770071443559,-1540.59,0.00013698,2,"2026-02-02T22:30:43.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351295,1770071443568,-1540.59,0.00013698,2,"2026-02-02T22:30:43.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351296,1770071443577,-1540.59,0.00013698,2,"2026-02-02T22:30:43.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351297,1770071443589,-1540.59,0.00013698,2,"2026-02-02T22:30:43.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351298,1770071443599,-1540.59,0.00013698,2,"2026-02-02T22:30:43.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351299,1770071443608,-1540.59,0.00013698,2,"2026-02-02T22:30:43.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351300,1770071443617,-1540.59,0.00013698,2,"2026-02-02T22:30:43.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351301,1770071443627,-646.39442601,0.00013698,2,"2026-02-02T22:30:43.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351302,1770071443636,-1540.59,0.00013698,2,"2026-02-02T22:30:43.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351303,1770071443645,-1540.59,0.00013698,2,"2026-02-02T22:30:43.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351304,1770071443658,-1540.72680468,0.00013698,2,"2026-02-02T22:30:43.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351305,1770071443668,-639.93,0.00013698,2,"2026-02-02T22:30:43.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351306,1770071443677,-639.93,0.00013698,2,"2026-02-02T22:30:43.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351307,1770071443687,-639.93,0.00013698,2,"2026-02-02T22:30:43.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351308,1770071443696,-639.93,0.00013698,2,"2026-02-02T22:30:43.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351309,1770071443706,-639.93,0.00013698,2,"2026-02-02T22:30:43.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351310,1770071443715,-639.93,0.00013698,2,"2026-02-02T22:30:43.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351311,1770071443724,-639.93,0.00013698,2,"2026-02-02T22:30:43.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351312,1770071443733,-639.93,0.00013698,2,"2026-02-02T22:30:43.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351313,1770071443742,-639.93,0.00013698,2,"2026-02-02T22:30:43.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351314,1770071443753,-639.93,0.00013698,2,"2026-02-02T22:30:43.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351315,1770071443763,-639.93,0.00013698,2,"2026-02-02T22:30:43.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351316,1770071443773,-639.93,0.00013698,2,"2026-02-02T22:30:43.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351317,1770071443782,-639.93,0.00013698,2,"2026-02-02T22:30:43.782",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351318,1770071443791,-639.93,0.00013698,2,"2026-02-02T22:30:43.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351319,1770071443801,-639.93,0.00013698,2,"2026-02-02T22:30:43.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351320,1770071443810,-639.93,0.00013698,2,"2026-02-02T22:30:43.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351321,1770071443819,-639.93,0.00013698,2,"2026-02-02T22:30:43.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351322,1770071443829,-639.93,0.00013698,2,"2026-02-02T22:30:43.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351323,1770071443839,-639.93,0.00013698,2,"2026-02-02T22:30:43.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351324,1770071443848,-639.93,0.00013698,2,"2026-02-02T22:30:43.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351325,1770071443860,-639.93,0.00013698,2,"2026-02-02T22:30:43.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351326,1770071443870,-639.93,0.00013698,2,"2026-02-02T22:30:43.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351327,1770071443879,-639.93,0.00013698,2,"2026-02-02T22:30:43.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351328,1770071443889,-640.02279054,0.00013698,2,"2026-02-02T22:30:43.889",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351329,1770071443899,-554.70150285,0.00013698,2,"2026-02-02T22:30:43.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351330,1770071443909,-596.97,0.00013698,2,"2026-02-02T22:30:43.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351331,1770071443918,-596.97,0.00013698,2,"2026-02-02T22:30:43.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351332,1770071443928,-596.97,0.00013698,2,"2026-02-02T22:30:43.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351333,1770071443937,-596.97,0.00013698,2,"2026-02-02T22:30:43.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351334,1770071443946,-596.97,0.00013698,2,"2026-02-02T22:30:43.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351335,1770071443956,-596.97,0.00013698,2,"2026-02-02T22:30:43.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351336,1770071443965,-596.97,0.00013698,2,"2026-02-02T22:30:43.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351337,1770071443975,-596.97,0.00013698,2,"2026-02-02T22:30:43.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351338,1770071443984,-596.97,0.00013698,2,"2026-02-02T22:30:43.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351339,1770071443993,-596.97,0.00013698,2,"2026-02-02T22:30:43.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351340,1770071444003,-596.97,0.00013698,2,"2026-02-02T22:30:44.003",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351341,1770071444012,-596.97,0.00013698,2,"2026-02-02T22:30:44.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351342,1770071444023,-596.97,0.00013698,2,"2026-02-02T22:30:44.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351343,1770071444032,-596.97,0.00013698,2,"2026-02-02T22:30:44.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351344,1770071444042,-596.97,0.00013698,2,"2026-02-02T22:30:44.042",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351345,1770071444054,-596.97,0.00013698,2,"2026-02-02T22:30:44.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351346,1770071444064,-596.97,0.00013698,2,"2026-02-02T22:30:44.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351347,1770071444074,-596.97,0.00013698,2,"2026-02-02T22:30:44.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351348,1770071444083,-596.97,0.00013698,2,"2026-02-02T22:30:44.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351349,1770071444093,-596.97,0.00013698,2,"2026-02-02T22:30:44.093",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351350,1770071444102,-596.97,0.00013698,2,"2026-02-02T22:30:44.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351351,1770071444112,-596.97,0.00013698,2,"2026-02-02T22:30:44.112",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351352,1770071444122,-596.97,0.00013698,2,"2026-02-02T22:30:44.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351353,1770071444131,-597.07967228,0.00013698,2,"2026-02-02T22:30:44.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351354,1770071444141,-500.0,0.00013698,2,"2026-02-02T22:30:44.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351355,1770071444151,-500.0,0.00013698,2,"2026-02-02T22:30:44.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351356,1770071444160,-500.0,0.00013698,2,"2026-02-02T22:30:44.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351357,1770071444169,-500.0,0.00013698,2,"2026-02-02T22:30:44.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351358,1770071444180,-500.0,0.00013698,2,"2026-02-02T22:30:44.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351359,1770071444189,-500.0,0.00013698,2,"2026-02-02T22:30:44.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351360,1770071444199,-500.0,0.00013698,2,"2026-02-02T22:30:44.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351361,1770071444208,-339.58910113,0.00013698,2,"2026-02-02T22:30:44.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351362,1770071444217,-516.48312948,0.00013698,2,"2026-02-02T22:30:44.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351363,1770071444227,-1675.29,0.00013698,2,"2026-02-02T22:30:44.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351364,1770071444236,-1675.29,0.00013698,2,"2026-02-02T22:30:44.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351365,1770071444248,-1675.29,0.00013698,2,"2026-02-02T22:30:44.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351366,1770071444257,-1675.29,0.00013698,2,"2026-02-02T22:30:44.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351367,1770071444267,-1675.29,0.00013698,2,"2026-02-02T22:30:44.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351368,1770071444276,-1675.29,0.00013698,2,"2026-02-02T22:30:44.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351369,1770071444285,-1675.29,0.00013698,2,"2026-02-02T22:30:44.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351370,1770071444295,-1675.29,0.00013698,2,"2026-02-02T22:30:44.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351371,1770071444304,-1675.29,0.00013698,2,"2026-02-02T22:30:44.304",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351372,1770071444314,-1675.29,0.00013698,2,"2026-02-02T22:30:44.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351373,1770071444323,-1675.29,0.00013698,2,"2026-02-02T22:30:44.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351374,1770071444332,-1675.29,0.00013698,2,"2026-02-02T22:30:44.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351375,1770071444342,-1675.29,0.00013698,2,"2026-02-02T22:30:44.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351376,1770071444351,-1675.29,0.00013698,2,"2026-02-02T22:30:44.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351377,1770071444360,-1675.29,0.00013698,2,"2026-02-02T22:30:44.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351378,1770071444388,-1675.29,0.00013698,2,"2026-02-02T22:30:44.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351379,1770071444397,-1675.29,0.00013698,2,"2026-02-02T22:30:44.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351380,1770071444406,-1675.29,0.00013698,2,"2026-02-02T22:30:44.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351381,1770071444415,-1675.29,0.00013698,2,"2026-02-02T22:30:44.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351382,1770071444424,-1675.29,0.00013698,2,"2026-02-02T22:30:44.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351383,1770071444433,-1675.29,0.00013698,2,"2026-02-02T22:30:44.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351384,1770071444443,-1675.29,0.00013698,2,"2026-02-02T22:30:44.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351385,1770071444452,-1675.29,0.00013698,2,"2026-02-02T22:30:44.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351386,1770071444461,-1675.46797138,0.00013698,2,"2026-02-02T22:30:44.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351387,1770071444470,-500.0,0.00013698,2,"2026-02-02T22:30:44.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351388,1770071444479,-500.0,0.00013698,2,"2026-02-02T22:30:44.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351389,1770071444488,-500.0,0.00013698,2,"2026-02-02T22:30:44.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351390,1770071444498,-500.0,0.00013698,2,"2026-02-02T22:30:44.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351391,1770071444507,-500.0,0.00013698,2,"2026-02-02T22:30:44.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351392,1770071444516,-614.04732503,0.00013698,2,"2026-02-02T22:30:44.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351393,1770071444525,-500.0,0.00013698,2,"2026-02-02T22:30:44.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351394,1770071444534,-500.0,0.00013698,2,"2026-02-02T22:30:44.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351395,1770071444543,-500.0,0.00013698,2,"2026-02-02T22:30:44.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351396,1770071444552,-500.0,0.00013698,2,"2026-02-02T22:30:44.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351397,1770071444562,-500.0,0.00013698,2,"2026-02-02T22:30:44.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351398,1770071444571,-500.0,0.00013698,2,"2026-02-02T22:30:44.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351399,1770071444581,-500.0,0.00013698,2,"2026-02-02T22:30:44.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351400,1770071444592,-500.0,0.00013698,2,"2026-02-02T22:30:44.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351401,1770071444601,-500.0,0.00013698,2,"2026-02-02T22:30:44.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351402,1770071444610,-500.0,0.00013698,2,"2026-02-02T22:30:44.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351403,1770071444619,-500.0,0.00013698,2,"2026-02-02T22:30:44.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351404,1770071444629,-500.0,0.00013698,2,"2026-02-02T22:30:44.629",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351405,1770071444637,-500.0,0.00013698,2,"2026-02-02T22:30:44.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351406,1770071444652,-500.0,0.00013698,2,"2026-02-02T22:30:44.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351407,1770071444666,-500.0,0.00013698,2,"2026-02-02T22:30:44.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351408,1770071444677,-500.0,0.00013698,2,"2026-02-02T22:30:44.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351409,1770071444687,-500.0,0.00013698,2,"2026-02-02T22:30:44.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351410,1770071444696,-400.99392015,0.00013698,2,"2026-02-02T22:30:44.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351411,1770071444706,-500.0,0.00013698,2,"2026-02-02T22:30:44.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351412,1770071444715,-500.0,0.00013698,2,"2026-02-02T22:30:44.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351413,1770071444725,-500.0,0.00013698,2,"2026-02-02T22:30:44.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351414,1770071444735,-500.0,0.00013698,2,"2026-02-02T22:30:44.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351415,1770071444745,-500.0,0.00013698,2,"2026-02-02T22:30:44.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351416,1770071444754,-500.0,0.00013698,2,"2026-02-02T22:30:44.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351417,1770071444764,-500.0,0.00013698,2,"2026-02-02T22:30:44.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351418,1770071444774,-500.0,0.00013698,2,"2026-02-02T22:30:44.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351419,1770071444784,-345.2209737,0.00013698,2,"2026-02-02T22:30:44.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351420,1770071444793,-500.0,0.00013698,2,"2026-02-02T22:30:44.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351421,1770071444803,-500.0,0.00013698,2,"2026-02-02T22:30:44.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351422,1770071444813,-500.0,0.00013698,2,"2026-02-02T22:30:44.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351423,1770071444822,-500.0,0.00013698,2,"2026-02-02T22:30:44.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351424,1770071444832,-500.0,0.00013698,2,"2026-02-02T22:30:44.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351425,1770071444841,-500.0,0.00013698,2,"2026-02-02T22:30:44.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351426,1770071444851,-500.0,0.00013698,2,"2026-02-02T22:30:44.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351427,1770071444860,-500.0,0.00013698,2,"2026-02-02T22:30:44.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351428,1770071444871,-500.0,0.00013698,2,"2026-02-02T22:30:44.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351429,1770071444880,-500.0,0.00013698,2,"2026-02-02T22:30:44.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351430,1770071444890,-500.0,0.00013698,2,"2026-02-02T22:30:44.890",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351431,1770071444899,-500.0,0.00013698,2,"2026-02-02T22:30:44.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351432,1770071444909,-500.0,0.00013698,2,"2026-02-02T22:30:44.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351433,1770071444919,-500.0,0.00013698,2,"2026-02-02T22:30:44.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351434,1770071444929,-500.0,0.00013698,2,"2026-02-02T22:30:44.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351435,1770071444939,-500.0,0.00013698,2,"2026-02-02T22:30:44.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351436,1770071444948,-408.83165373,0.00013698,2,"2026-02-02T22:30:44.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351437,1770071444958,-700.51,0.00013698,2,"2026-02-02T22:30:44.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351438,1770071444967,-700.51,0.00013698,2,"2026-02-02T22:30:44.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351439,1770071444977,-700.51,0.00013698,2,"2026-02-02T22:30:44.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351440,1770071444986,-700.51,0.00013698,2,"2026-02-02T22:30:44.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351441,1770071444996,-700.51,0.00013698,2,"2026-02-02T22:30:44.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351442,1770071445005,-700.51,0.00013698,2,"2026-02-02T22:30:45.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351443,1770071445015,-700.51,0.00013698,2,"2026-02-02T22:30:45.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351444,1770071445025,-700.51,0.00013698,2,"2026-02-02T22:30:45.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351445,1770071445034,-700.51,0.00013698,2,"2026-02-02T22:30:45.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351446,1770071445043,-700.51,0.00013698,2,"2026-02-02T22:30:45.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351447,1770071445053,-700.51,0.00013698,2,"2026-02-02T22:30:45.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351448,1770071445062,-700.51,0.00013698,2,"2026-02-02T22:30:45.062",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351449,1770071445072,-700.51,0.00013698,2,"2026-02-02T22:30:45.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351450,1770071445081,-700.51,0.00013698,2,"2026-02-02T22:30:45.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351451,1770071445090,-700.51,0.00013698,2,"2026-02-02T22:30:45.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351452,1770071445100,-700.51,0.00013698,2,"2026-02-02T22:30:45.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351453,1770071445110,-700.51,0.00013698,2,"2026-02-02T22:30:45.110",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351454,1770071445119,-700.51,0.00013698,2,"2026-02-02T22:30:45.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351455,1770071445129,-700.51,0.00013698,2,"2026-02-02T22:30:45.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351457,1770071445138,-700.51,0.00013698,2,"2026-02-02T22:30:45.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351458,1770071445147,-700.51,0.00013698,2,"2026-02-02T22:30:45.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351460,1770071445156,-700.51,0.00013698,2,"2026-02-02T22:30:45.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351461,1770071445165,-700.51,0.00013698,2,"2026-02-02T22:30:45.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351462,1770071445176,-700.52484432,0.00013698,2,"2026-02-02T22:30:45.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351463,1770071445186,-500.0,0.00013698,2,"2026-02-02T22:30:45.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351464,1770071445197,-500.0,0.00013698,2,"2026-02-02T22:30:45.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351465,1770071445207,-500.0,0.00013698,2,"2026-02-02T22:30:45.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351466,1770071445218,-500.0,0.00013698,2,"2026-02-02T22:30:45.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351467,1770071445230,-500.0,0.00013698,2,"2026-02-02T22:30:45.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351468,1770071445240,-500.0,0.00013698,2,"2026-02-02T22:30:45.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351469,1770071445250,-500.0,0.00013698,2,"2026-02-02T22:30:45.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351470,1770071445260,-500.0,0.00013698,2,"2026-02-02T22:30:45.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351471,1770071445271,-500.0,0.00013698,2,"2026-02-02T22:30:45.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351472,1770071445282,-500.0,0.00013698,2,"2026-02-02T22:30:45.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351473,1770071445291,-500.0,0.00013698,2,"2026-02-02T22:30:45.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351474,1770071445301,-500.0,0.00013698,2,"2026-02-02T22:30:45.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351475,1770071445310,-500.0,0.00013698,2,"2026-02-02T22:30:45.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351476,1770071445322,-500.0,0.00013698,2,"2026-02-02T22:30:45.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351477,1770071445332,-500.0,0.00013698,2,"2026-02-02T22:30:45.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351478,1770071445341,-324.98118221,0.00013698,2,"2026-02-02T22:30:45.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351479,1770071445351,-1355.09,0.00013698,2,"2026-02-02T22:30:45.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351480,1770071445360,-1355.09,0.00013698,2,"2026-02-02T22:30:45.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351481,1770071445369,-1355.09,0.00013698,2,"2026-02-02T22:30:45.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351482,1770071445378,-1355.09,0.00013698,2,"2026-02-02T22:30:45.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351483,1770071445387,-1355.09,0.00013698,2,"2026-02-02T22:30:45.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351484,1770071445397,-1355.09,0.00013698,2,"2026-02-02T22:30:45.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351485,1770071445407,-1355.09,0.00013698,2,"2026-02-02T22:30:45.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351486,1770071445416,-1355.09,0.00013698,2,"2026-02-02T22:30:45.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351487,1770071445425,-1355.09,0.00013698,2,"2026-02-02T22:30:45.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351488,1770071445435,-1355.09,0.00013698,2,"2026-02-02T22:30:45.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351489,1770071445445,-1355.09,0.00013698,2,"2026-02-02T22:30:45.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351490,1770071445454,-1355.09,0.00013698,2,"2026-02-02T22:30:45.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351491,1770071445463,-1355.09,0.00013698,2,"2026-02-02T22:30:45.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351492,1770071445472,-1355.09,0.00013698,2,"2026-02-02T22:30:45.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351493,1770071445481,-1355.09,0.00013698,2,"2026-02-02T22:30:45.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351494,1770071445491,-1355.09,0.00013698,2,"2026-02-02T22:30:45.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351495,1770071445500,-1355.09,0.00013698,2,"2026-02-02T22:30:45.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351496,1770071445509,-1355.09,0.00013698,2,"2026-02-02T22:30:45.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351497,1770071445519,-1355.09,0.00013698,2,"2026-02-02T22:30:45.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351498,1770071445528,-1355.09,0.00013698,2,"2026-02-02T22:30:45.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351499,1770071445537,-1355.09,0.00013698,2,"2026-02-02T22:30:45.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351500,1770071445546,-1355.09,0.00013698,2,"2026-02-02T22:30:45.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351501,1770071445555,-1355.09,0.00013698,2,"2026-02-02T22:30:45.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351502,1770071445566,-1355.19124694,0.00013698,2,"2026-02-02T22:30:45.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351503,1770071445577,-520.9392261,0.00013698,2,"2026-02-02T22:30:45.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351504,1770071445591,-500.0,0.00013698,2,"2026-02-02T22:30:45.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351505,1770071445601,-500.0,0.00013698,2,"2026-02-02T22:30:45.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351506,1770071445610,-500.0,0.00013698,2,"2026-02-02T22:30:45.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351507,1770071445620,-500.0,0.00013698,2,"2026-02-02T22:30:45.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351508,1770071445630,-500.0,0.00013698,2,"2026-02-02T22:30:45.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351509,1770071445639,-500.0,0.00013698,2,"2026-02-02T22:30:45.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351510,1770071445648,-613.19482535,0.00013698,2,"2026-02-02T22:30:45.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351511,1770071445660,-151.0,0.00013698,2,"2026-02-02T22:30:45.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351512,1770071445669,-2289.027838,0.00013698,2,"2026-02-02T22:30:45.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351513,1770071445678,-500.0,0.00013698,2,"2026-02-02T22:30:45.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351514,1770071445687,-500.0,0.00013698,2,"2026-02-02T22:30:45.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351515,1770071445696,-151.0,0.00013698,2,"2026-02-02T22:30:45.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351516,1770071445706,-500.0,0.00013698,2,"2026-02-02T22:30:45.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351517,1770071445715,-500.0,0.00013698,2,"2026-02-02T22:30:45.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351518,1770071445724,-2289.027838,0.00013698,2,"2026-02-02T22:30:45.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351519,1770071445735,-500.0,0.00013698,2,"2026-02-02T22:30:45.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351520,1770071445744,-500.0,0.00013698,2,"2026-02-02T22:30:45.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351521,1770071445754,-634.026843,0.00013698,2,"2026-02-02T22:30:45.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351522,1770071445763,-172.30032513,0.00013698,2,"2026-02-02T22:30:45.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351523,1770071445774,-151.0,0.00013698,2,"2026-02-02T22:30:45.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351524,1770071445784,-2289.027838,0.00013698,2,"2026-02-02T22:30:45.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351525,1770071445793,-634.026843,0.00013698,2,"2026-02-02T22:30:45.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351526,1770071445802,-151.0,0.00013698,2,"2026-02-02T22:30:45.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351529,1770071445898,-2289.027838,0.00013698,2,"2026-02-02T22:30:45.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351530,1770071445907,-634.026843,0.00013698,2,"2026-02-02T22:30:45.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351531,1770071445916,-634.026843,0.00013698,2,"2026-02-02T22:30:45.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351532,1770071445926,-151.0,0.00013698,2,"2026-02-02T22:30:45.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351533,1770071445936,-635.64,0.00013698,2,"2026-02-02T22:30:45.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351534,1770071445946,-635.64,0.00013698,2,"2026-02-02T22:30:45.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351535,1770071445955,-635.64,0.00013698,2,"2026-02-02T22:30:45.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351536,1770071445964,-635.64,0.00013698,2,"2026-02-02T22:30:45.964",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351537,1770071445974,-635.64,0.00013698,2,"2026-02-02T22:30:45.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351538,1770071445983,-635.64,0.00013698,2,"2026-02-02T22:30:45.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351539,1770071445992,-635.64,0.00013698,2,"2026-02-02T22:30:45.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351540,1770071446002,-635.64,0.00013698,2,"2026-02-02T22:30:46.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351541,1770071446012,-635.64,0.00013698,2,"2026-02-02T22:30:46.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351542,1770071446021,-635.64,0.00013698,2,"2026-02-02T22:30:46.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351543,1770071446032,-635.64,0.00013698,2,"2026-02-02T22:30:46.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351544,1770071446041,-635.64,0.00013698,2,"2026-02-02T22:30:46.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351545,1770071446051,-635.64,0.00013698,2,"2026-02-02T22:30:46.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351546,1770071446060,-635.64,0.00013698,2,"2026-02-02T22:30:46.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351547,1770071446070,-635.64,0.00013698,2,"2026-02-02T22:30:46.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351548,1770071446079,-635.64,0.00013698,2,"2026-02-02T22:30:46.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351549,1770071446089,-635.64,0.00013698,2,"2026-02-02T22:30:46.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351550,1770071446101,-635.64,0.00013698,2,"2026-02-02T22:30:46.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351551,1770071446111,-635.64,0.00013698,2,"2026-02-02T22:30:46.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351552,1770071446120,-635.64,0.00013698,2,"2026-02-02T22:30:46.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351553,1770071446130,-635.64,0.00013698,2,"2026-02-02T22:30:46.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351554,1770071446140,-635.64,0.00013698,2,"2026-02-02T22:30:46.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351555,1770071446149,-635.64,0.00013698,2,"2026-02-02T22:30:46.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351556,1770071446159,-635.83897736,0.00013698,2,"2026-02-02T22:30:46.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351557,1770071446167,-540.92,0.00013698,2,"2026-02-02T22:30:46.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351558,1770071446177,-540.92,0.00013698,2,"2026-02-02T22:30:46.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351559,1770071446186,-540.92,0.00013698,2,"2026-02-02T22:30:46.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351560,1770071446195,-540.92,0.00013698,2,"2026-02-02T22:30:46.195",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351561,1770071446203,-540.92,0.00013698,2,"2026-02-02T22:30:46.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351562,1770071446213,-540.92,0.00013698,2,"2026-02-02T22:30:46.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351563,1770071446221,-540.92,0.00013698,2,"2026-02-02T22:30:46.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351564,1770071446230,-540.92,0.00013698,2,"2026-02-02T22:30:46.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351565,1770071446239,-540.92,0.00013698,2,"2026-02-02T22:30:46.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351566,1770071446248,-540.92,0.00013698,2,"2026-02-02T22:30:46.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351567,1770071446257,-540.92,0.00013698,2,"2026-02-02T22:30:46.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351568,1770071446266,-540.92,0.00013698,2,"2026-02-02T22:30:46.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351569,1770071446275,-540.92,0.00013698,2,"2026-02-02T22:30:46.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351570,1770071446283,-540.92,0.00013698,2,"2026-02-02T22:30:46.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351571,1770071446292,-540.92,0.00013698,2,"2026-02-02T22:30:46.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351572,1770071446301,-540.92,0.00013698,2,"2026-02-02T22:30:46.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351573,1770071446311,-540.92,0.00013698,2,"2026-02-02T22:30:46.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351574,1770071446320,-540.92,0.00013698,2,"2026-02-02T22:30:46.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351575,1770071446329,-540.92,0.00013698,2,"2026-02-02T22:30:46.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351576,1770071446338,-540.92,0.00013698,2,"2026-02-02T22:30:46.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351577,1770071446347,-540.92,0.00013698,2,"2026-02-02T22:30:46.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351578,1770071446356,-540.92,0.00013698,2,"2026-02-02T22:30:46.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351579,1770071446365,-540.92,0.00013698,2,"2026-02-02T22:30:46.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351580,1770071446374,-541.05728677,0.00013698,2,"2026-02-02T22:30:46.374",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351581,1770071446383,-6317.2,0.00013699,2,"2026-02-02T22:30:46.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351582,1770071446391,-272.51,0.00013699,2,"2026-02-02T22:30:46.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351583,1770071446400,-227.09,0.00013699,2,"2026-02-02T22:30:46.400",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351584,1770071446409,-189.24,0.00013699,2,"2026-02-02T22:30:46.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351585,1770071446418,-157.7,0.00013699,2,"2026-02-02T22:30:46.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351586,1770071446427,-788.53,0.00013699,2,"2026-02-02T22:30:46.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351587,1770071446436,-151.0,0.00013699,2,"2026-02-02T22:30:46.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351588,1770071446445,-151.0,0.00013699,2,"2026-02-02T22:30:46.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351589,1770071446454,-2789.24,0.00013699,2,"2026-02-02T22:30:46.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351591,1770071446463,-151.0,0.000137,2,"2026-02-02T22:30:46.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351592,1770071446472,-850.82,0.0001375,2,"2026-02-02T22:30:46.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351593,1770071446481,-2245.23080824,0.0001377,2,"2026-02-02T22:30:46.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351594,1770071446490,-14576.09983624,0.0001377,2,"2026-02-02T22:30:46.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351595,1770071446499,-200.0,0.00013836,2,"2026-02-02T22:30:46.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351596,1770071446509,-500.0,0.00013836,2,"2026-02-02T22:30:46.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351597,1770071446518,-1152.0,0.00013968,2,"2026-02-02T22:30:46.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351598,1770071446526,-4609.0,0.00013968,2,"2026-02-02T22:30:46.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351599,1770071446535,-1029.0,0.00013968,2,"2026-02-02T22:30:46.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351600,1770071446544,-164.14571343,0.00013973,2,"2026-02-02T22:30:46.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351601,1770071446553,-168.13382401,0.00013973,2,"2026-02-02T22:30:46.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351602,1770071446562,-500.0,0.00013973,2,"2026-02-02T22:30:46.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351603,1770071446571,-500.0,0.00013973,2,"2026-02-02T22:30:46.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351604,1770071446581,-569.16951839,0.00013973,2,"2026-02-02T22:30:46.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351605,1770071446595,-500.0,0.00013973,2,"2026-02-02T22:30:46.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351606,1770071446605,-162.53028247,0.00013973,2,"2026-02-02T22:30:46.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351607,1770071446613,-225.36065254,0.00013973,2,"2026-02-02T22:30:46.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351608,1770071446622,-500.0,0.00013973,2,"2026-02-02T22:30:46.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351609,1770071446631,-500.0,0.00013973,2,"2026-02-02T22:30:46.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351610,1770071446640,-175.91942146,0.00013973,2,"2026-02-02T22:30:46.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351611,1770071446649,-500.94761523,0.00013973,2,"2026-02-02T22:30:46.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351612,1770071446659,-500.0,0.00013973,2,"2026-02-02T22:30:46.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351613,1770071446668,-164.70227396,0.00013973,2,"2026-02-02T22:30:46.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351614,1770071446677,-500.0,0.00013973,2,"2026-02-02T22:30:46.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351615,1770071446686,-500.0,0.00013973,2,"2026-02-02T22:30:46.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351616,1770071446695,-170.36367963,0.00013973,2,"2026-02-02T22:30:46.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351617,1770071446704,-541.62569807,0.00013973,2,"2026-02-02T22:30:46.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351618,1770071446713,-500.0,0.00013973,2,"2026-02-02T22:30:46.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351619,1770071446722,-500.0,0.00013973,2,"2026-02-02T22:30:46.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351620,1770071446731,-500.0,0.00013973,2,"2026-02-02T22:30:46.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351621,1770071446740,-500.0,0.00013973,2,"2026-02-02T22:30:46.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351622,1770071446749,-490.75391952,0.00013973,2,"2026-02-02T22:30:46.749",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351623,1770071446758,-500.0,0.00013973,2,"2026-02-02T22:30:46.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351624,1770071446767,-163.07853281,0.00013973,2,"2026-02-02T22:30:46.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351625,1770071446776,-500.0,0.00013973,2,"2026-02-02T22:30:46.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351626,1770071446785,-500.0,0.00013973,2,"2026-02-02T22:30:46.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351627,1770071446794,-500.0,0.00013973,2,"2026-02-02T22:30:46.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351628,1770071446803,-500.0,0.00013973,2,"2026-02-02T22:30:46.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351629,1770071446812,-500.0,0.00013973,2,"2026-02-02T22:30:46.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351630,1770071446821,-500.0,0.00013973,2,"2026-02-02T22:30:46.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351631,1770071446830,-500.0,0.00013973,2,"2026-02-02T22:30:46.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351632,1770071446839,-500.0,0.00013973,2,"2026-02-02T22:30:46.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351633,1770071446848,-500.0,0.00013973,2,"2026-02-02T22:30:46.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351634,1770071446857,-500.0,0.00013973,2,"2026-02-02T22:30:46.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351635,1770071446866,-500.0,0.00013973,2,"2026-02-02T22:30:46.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351636,1770071446875,-500.0,0.00013973,2,"2026-02-02T22:30:46.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351637,1770071446883,-163.90719075,0.00013973,2,"2026-02-02T22:30:46.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351638,1770071446892,-500.0,0.00013973,2,"2026-02-02T22:30:46.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351639,1770071446902,-460.07091613,0.00013973,2,"2026-02-02T22:30:46.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351640,1770071446911,-500.0,0.00013973,2,"2026-02-02T22:30:46.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351641,1770071446920,-500.0,0.00013973,2,"2026-02-02T22:30:46.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351642,1770071446929,-500.0,0.00013973,2,"2026-02-02T22:30:46.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351643,1770071446939,-500.0,0.00013973,2,"2026-02-02T22:30:46.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351644,1770071446947,-850.82,0.00014024,2,"2026-02-02T22:30:46.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351645,1770071446957,-1252.0,0.00014112,2,"2026-02-02T22:30:46.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351646,1770071446966,-225.18697532,0.00014125,2,"2026-02-02T22:30:46.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351647,1770071446974,-1536.04360649,0.00014125,2,"2026-02-02T22:30:46.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351648,1770071446983,-230.16041742,0.00014125,2,"2026-02-02T22:30:46.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351649,1770071446992,-187.78006525,0.00014125,2,"2026-02-02T22:30:46.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351650,1770071447001,-44950.45508119,0.00014156,2,"2026-02-02T22:30:47.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351651,1770071447011,-850.82,0.00014298,2,"2026-02-02T22:30:47.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351652,1770071447020,-6317.2,0.00014384,2,"2026-02-02T22:30:47.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351653,1770071447029,-200.0,0.00014384,2,"2026-02-02T22:30:47.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351654,1770071447038,-500.0,0.00014384,2,"2026-02-02T22:30:47.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351655,1770071447047,-10331.11610173,0.0001439,2,"2026-02-02T22:30:47.047",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351656,1770071447056,-334.5472959,0.00014398,2,"2026-02-02T22:30:47.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351657,1770071447065,-1000.0,0.00014521,2,"2026-02-02T22:30:47.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351658,1770071447074,-1000.0,0.00014521,2,"2026-02-02T22:30:47.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351659,1770071447083,-1000.0,0.00014521,2,"2026-02-02T22:30:47.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351660,1770071447092,-1000.0,0.00014521,2,"2026-02-02T22:30:47.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351661,1770071447102,-545.34481126,0.00014521,2,"2026-02-02T22:30:47.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351662,1770071447111,-543.53042842,0.00014521,2,"2026-02-02T22:30:47.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351663,1770071447120,-1000.0,0.00014521,2,"2026-02-02T22:30:47.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351664,1770071447130,-1000.0,0.00014521,2,"2026-02-02T22:30:47.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351665,1770071447139,-1000.0,0.00014521,2,"2026-02-02T22:30:47.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351666,1770071447148,-1046.2635897,0.00014521,2,"2026-02-02T22:30:47.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351667,1770071447157,-1000.0,0.00014521,2,"2026-02-02T22:30:47.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351668,1770071447166,-1000.0,0.00014521,2,"2026-02-02T22:30:47.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351669,1770071447175,-156.95111861,0.00014521,2,"2026-02-02T22:30:47.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351670,1770071447185,-1000.0,0.00014521,2,"2026-02-02T22:30:47.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351671,1770071447193,-181.57502123,0.00014521,2,"2026-02-02T22:30:47.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351672,1770071447202,-1000.0,0.00014521,2,"2026-02-02T22:30:47.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351673,1770071447212,-259.40505883,0.00014521,2,"2026-02-02T22:30:47.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351674,1770071447222,-1000.0,0.00014521,2,"2026-02-02T22:30:47.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351675,1770071447231,-1000.0,0.00014521,2,"2026-02-02T22:30:47.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351676,1770071447240,-1005.56383771,0.00014521,2,"2026-02-02T22:30:47.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351677,1770071447249,-1000.0,0.00014521,2,"2026-02-02T22:30:47.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351678,1770071447260,-1000.0,0.00014521,2,"2026-02-02T22:30:47.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351679,1770071447269,-1000.0,0.00014521,2,"2026-02-02T22:30:47.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351680,1770071447279,-1000.0,0.00014521,2,"2026-02-02T22:30:47.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351681,1770071447288,-1000.0,0.00014521,2,"2026-02-02T22:30:47.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351682,1770071447297,-1000.0,0.00014521,2,"2026-02-02T22:30:47.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351683,1770071447306,-652.81544497,0.00014521,2,"2026-02-02T22:30:47.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351684,1770071447315,-1000.0,0.00014521,2,"2026-02-02T22:30:47.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351685,1770071447325,-850.82,0.00014572,2,"2026-02-02T22:30:47.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351686,1770071447335,-1600.0,0.00014589,2,"2026-02-02T22:30:47.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351687,1770071447344,-233.51889341,0.00014673,2,"2026-02-02T22:30:47.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351688,1770071447353,-1592.87721993,0.00014673,2,"2026-02-02T22:30:47.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351689,1770071447362,-194.72792766,0.00014673,2,"2026-02-02T22:30:47.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351690,1770071447371,-850.82,0.00014845,2,"2026-02-02T22:30:47.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351691,1770071447381,-370.39,0.00014851,2,"2026-02-02T22:30:47.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351692,1770071447390,-179.5507367,0.000149,2,"2026-02-02T22:30:47.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351693,1770071447399,-200.0,0.00014932,2,"2026-02-02T22:30:47.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351694,1770071447408,-500.0,0.00014932,2,"2026-02-02T22:30:47.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351695,1770071447418,-213.14,0.00014994,2,"2026-02-02T22:30:47.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351696,1770071447427,-1186.16205934,0.00015,2,"2026-02-02T22:30:47.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351697,1770071447436,-2140.76085253,0.00015,14,"2026-02-02T22:30:47.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351698,1770071447445,-6770.64481546,0.00015,2,"2026-02-02T22:30:47.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351699,1770071447454,-369988.95313789,0.00015,3,"2026-02-02T22:30:47.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351700,1770071447463,-29378.89718232,0.00015,2,"2026-02-02T22:30:47.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351701,1770071447473,-418.0702292,0.00015,2,"2026-02-02T22:30:47.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351702,1770071447482,-219.544,0.00015,2,"2026-02-02T22:30:47.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351703,1770071447491,-5807.55946705,0.00015062,2,"2026-02-02T22:30:47.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351704,1770071447501,-15326.24131812,0.00015062,2,"2026-02-02T22:30:47.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351705,1770071447510,-27037.30636258,0.00015062,2,"2026-02-02T22:30:47.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351706,1770071447520,-151.0,0.00015062,2,"2026-02-02T22:30:47.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351707,1770071447529,-151.0,0.00015062,2,"2026-02-02T22:30:47.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351708,1770071447538,-167.02189,0.00015062,2,"2026-02-02T22:30:47.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351709,1770071447547,-167.02189,0.00015062,2,"2026-02-02T22:30:47.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351710,1770071447556,-167.02189,0.00015062,2,"2026-02-02T22:30:47.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351711,1770071447565,-167.02189,0.00015062,2,"2026-02-02T22:30:47.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351712,1770071447574,-1506.79391477,0.00015068,2,"2026-02-02T22:30:47.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351713,1770071447586,-1500.0,0.00015068,2,"2026-02-02T22:30:47.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351714,1770071447596,-1500.0,0.00015068,2,"2026-02-02T22:30:47.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351715,1770071447606,-1500.0,0.00015068,2,"2026-02-02T22:30:47.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351716,1770071447615,-1500.0,0.00015068,2,"2026-02-02T22:30:47.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351717,1770071447625,-726.83579927,0.00015068,2,"2026-02-02T22:30:47.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351718,1770071447634,-1500.0,0.00015068,2,"2026-02-02T22:30:47.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351719,1770071447643,-1500.0,0.00015068,2,"2026-02-02T22:30:47.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351720,1770071447654,-1500.0,0.00015068,2,"2026-02-02T22:30:47.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351721,1770071447663,-1050.7159852,0.00015068,2,"2026-02-02T22:30:47.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351722,1770071447672,-1500.0,0.00015068,2,"2026-02-02T22:30:47.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351723,1770071447682,-503.2603763,0.00015068,2,"2026-02-02T22:30:47.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351724,1770071447691,-1539.34306558,0.00015068,2,"2026-02-02T22:30:47.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351725,1770071447701,-501.69360348,0.00015068,2,"2026-02-02T22:30:47.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351726,1770071447711,-1500.0,0.00015068,2,"2026-02-02T22:30:47.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351727,1770071447720,-1500.0,0.00015068,2,"2026-02-02T22:30:47.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351728,1770071447730,-1500.0,0.00015068,2,"2026-02-02T22:30:47.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351729,1770071447739,-411.8365552,0.00015068,2,"2026-02-02T22:30:47.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351730,1770071447748,-1023.62775042,0.00015068,2,"2026-02-02T22:30:47.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351731,1770071447758,-1500.0,0.00015068,2,"2026-02-02T22:30:47.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351732,1770071447769,-6317.2,0.00015068,2,"2026-02-02T22:30:47.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351733,1770071447781,-837.24894,0.00015068,2,"2026-02-02T22:30:47.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351734,1770071447790,-837.24894,0.00015068,2,"2026-02-02T22:30:47.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351735,1770071447800,-837.24894,0.00015068,2,"2026-02-02T22:30:47.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351736,1770071447811,-837.24894,0.00015068,2,"2026-02-02T22:30:47.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351737,1770071447821,-850.82,0.00015119,2,"2026-02-02T22:30:47.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351738,1770071447832,-1134.47108642,0.00015164,2,"2026-02-02T22:30:47.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351739,1770071447844,-1945.20597247,0.00015164,2,"2026-02-02T22:30:47.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351740,1770071447853,-242.15909246,0.00015221,2,"2026-02-02T22:30:47.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351741,1770071447865,-1651.81367706,0.00015221,2,"2026-02-02T22:30:47.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351742,1770071447877,-201.93286099,0.00015221,2,"2026-02-02T22:30:47.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351743,1770071447887,-1517.64,0.000153,2,"2026-02-02T22:30:47.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351744,1770071447897,-1613.0,0.00015364,2,"2026-02-02T22:30:47.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351745,1770071447907,-6453.0,0.00015364,2,"2026-02-02T22:30:47.907",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351746,1770071447916,-850.82,0.00015393,2,"2026-02-02T22:30:47.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351747,1770071447926,-508.63384765,0.000154,2,"2026-02-02T22:30:47.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351748,1770071447936,-500.63586771,0.00015473,2,"2026-02-02T22:30:47.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351749,1770071447947,-500.46237197,0.00015473,2,"2026-02-02T22:30:47.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351750,1770071447956,-163.34993731,0.00015473,2,"2026-02-02T22:30:47.956",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351751,1770071447966,-163.12661798,0.00015473,2,"2026-02-02T22:30:47.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351752,1770071447975,-500.0,0.00015473,2,"2026-02-02T22:30:47.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351753,1770071447985,-500.0,0.00015473,2,"2026-02-02T22:30:47.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351754,1770071447994,-500.6120606,0.00015473,2,"2026-02-02T22:30:47.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351755,1770071448004,-500.62768041,0.00015473,2,"2026-02-02T22:30:48.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351756,1770071448013,-500.0,0.00015473,2,"2026-02-02T22:30:48.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351757,1770071448023,-161.45537985,0.00015473,2,"2026-02-02T22:30:48.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351758,1770071448040,-464.35211832,0.00015473,2,"2026-02-02T22:30:48.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351759,1770071448061,-151.07783782,0.00015473,2,"2026-02-02T22:30:48.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351760,1770071448079,-500.0,0.00015473,2,"2026-02-02T22:30:48.079",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351761,1770071448090,-500.0,0.00015473,2,"2026-02-02T22:30:48.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351762,1770071448100,-160.54295648,0.00015473,2,"2026-02-02T22:30:48.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351763,1770071448111,-500.40906893,0.00015473,2,"2026-02-02T22:30:48.111",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351764,1770071448120,-500.0,0.00015473,2,"2026-02-02T22:30:48.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351765,1770071448129,-500.0,0.00015473,2,"2026-02-02T22:30:48.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351766,1770071448139,-500.0,0.00015473,2,"2026-02-02T22:30:48.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351767,1770071448148,-500.0,0.00015473,2,"2026-02-02T22:30:48.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351768,1770071448157,-559.67308476,0.00015473,2,"2026-02-02T22:30:48.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351769,1770071448167,-200.70028911,0.00015473,2,"2026-02-02T22:30:48.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351770,1770071448178,-163.46067997,0.00015473,2,"2026-02-02T22:30:48.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351771,1770071448187,-500.0,0.00015473,2,"2026-02-02T22:30:48.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351772,1770071448197,-500.0,0.00015473,2,"2026-02-02T22:30:48.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351773,1770071448207,-500.0,0.00015473,2,"2026-02-02T22:30:48.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351774,1770071448216,-500.0,0.00015473,2,"2026-02-02T22:30:48.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351775,1770071448226,-500.0,0.00015473,2,"2026-02-02T22:30:48.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351776,1770071448235,-500.0,0.00015473,2,"2026-02-02T22:30:48.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351777,1770071448244,-336.43827265,0.00015473,2,"2026-02-02T22:30:48.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351778,1770071448254,-500.0,0.00015473,2,"2026-02-02T22:30:48.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351779,1770071448263,-500.0,0.00015473,2,"2026-02-02T22:30:48.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351780,1770071448272,-500.0,0.00015473,2,"2026-02-02T22:30:48.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351781,1770071448282,-500.0,0.00015473,2,"2026-02-02T22:30:48.282",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351782,1770071448290,-340.09137446,0.00015473,2,"2026-02-02T22:30:48.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351783,1770071448301,-500.0,0.00015473,2,"2026-02-02T22:30:48.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351784,1770071448310,-500.0,0.00015473,2,"2026-02-02T22:30:48.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351785,1770071448319,-500.0,0.00015473,2,"2026-02-02T22:30:48.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351786,1770071448328,-500.0,0.00015473,2,"2026-02-02T22:30:48.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351787,1770071448339,-574.06272579,0.00015473,2,"2026-02-02T22:30:48.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351788,1770071448348,-500.0,0.00015473,2,"2026-02-02T22:30:48.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351789,1770071448358,-500.0,0.00015473,2,"2026-02-02T22:30:48.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351790,1770071448367,-500.0,0.00015473,2,"2026-02-02T22:30:48.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351791,1770071448376,-500.41005015,0.00015473,2,"2026-02-02T22:30:48.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351792,1770071448385,-500.0,0.00015473,2,"2026-02-02T22:30:48.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351793,1770071448394,-160.61738464,0.00015473,2,"2026-02-02T22:30:48.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351794,1770071448403,-500.0,0.00015473,2,"2026-02-02T22:30:48.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351795,1770071448413,-522.30858015,0.00015473,2,"2026-02-02T22:30:48.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351796,1770071448423,-500.0,0.00015473,2,"2026-02-02T22:30:48.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351797,1770071448432,-500.0,0.00015473,2,"2026-02-02T22:30:48.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351798,1770071448442,-512.94754167,0.00015473,2,"2026-02-02T22:30:48.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351799,1770071448451,-500.0,0.00015473,2,"2026-02-02T22:30:48.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351800,1770071448463,-500.0,0.00015473,2,"2026-02-02T22:30:48.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351801,1770071448484,-500.0,0.00015473,2,"2026-02-02T22:30:48.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351802,1770071448502,-460.30125151,0.00015473,2,"2026-02-02T22:30:48.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351803,1770071448516,-500.0,0.00015473,2,"2026-02-02T22:30:48.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351804,1770071448537,-500.0,0.00015473,2,"2026-02-02T22:30:48.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351805,1770071448559,-500.0,0.00015473,2,"2026-02-02T22:30:48.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351806,1770071448579,-500.0,0.00015473,2,"2026-02-02T22:30:48.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351807,1770071448597,-185.46503654,0.00015473,2,"2026-02-02T22:30:48.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351808,1770071448609,-550.09529227,0.00015473,2,"2026-02-02T22:30:48.609",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351809,1770071448624,-500.0,0.00015473,2,"2026-02-02T22:30:48.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351810,1770071448635,-500.0,0.00015473,2,"2026-02-02T22:30:48.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351811,1770071448647,-500.0,0.00015473,2,"2026-02-02T22:30:48.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351812,1770071448660,-500.0,0.00015473,2,"2026-02-02T22:30:48.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351813,1770071448673,-500.0,0.00015473,2,"2026-02-02T22:30:48.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351814,1770071448685,-565.00011393,0.00015473,2,"2026-02-02T22:30:48.685",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351815,1770071448697,-500.0,0.00015473,2,"2026-02-02T22:30:48.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351816,1770071448708,-500.0,0.00015473,2,"2026-02-02T22:30:48.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351817,1770071448721,-168.03217975,0.00015473,2,"2026-02-02T22:30:48.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351818,1770071448731,-500.0,0.00015473,2,"2026-02-02T22:30:48.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351819,1770071448742,-500.0,0.00015473,2,"2026-02-02T22:30:48.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351820,1770071448755,-558.47394043,0.00015473,2,"2026-02-02T22:30:48.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351821,1770071448766,-500.0,0.00015473,2,"2026-02-02T22:30:48.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351822,1770071448777,-500.0,0.00015473,2,"2026-02-02T22:30:48.777",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351823,1770071448791,-500.0,0.00015473,2,"2026-02-02T22:30:48.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351824,1770071448806,-486.29318482,0.00015473,2,"2026-02-02T22:30:48.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351825,1770071448817,-200.0,0.0001548,2,"2026-02-02T22:30:48.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351826,1770071448830,-500.0,0.0001548,2,"2026-02-02T22:30:48.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351827,1770071448843,-2129.0,0.00015529,2,"2026-02-02T22:30:48.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351828,1770071448855,-2000.0,0.00015616,2,"2026-02-02T22:30:48.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351829,1770071448864,-583.71186665,0.00015616,2,"2026-02-02T22:30:48.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351830,1770071448880,-1666.54524169,0.00015616,2,"2026-02-02T22:30:48.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351831,1770071448893,-2000.0,0.00015616,2,"2026-02-02T22:30:48.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351832,1770071448906,-1879.40909817,0.00015616,2,"2026-02-02T22:30:48.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351833,1770071448918,-2000.0,0.00015616,2,"2026-02-02T22:30:48.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351834,1770071448929,-2000.0,0.00015616,2,"2026-02-02T22:30:48.929",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351835,1770071448940,-2000.0,0.00015616,2,"2026-02-02T22:30:48.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351836,1770071448950,-1517.4616613,0.00015616,2,"2026-02-02T22:30:48.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351837,1770071448962,-2000.0,0.00015616,2,"2026-02-02T22:30:48.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351838,1770071448973,-1006.04407484,0.00015616,2,"2026-02-02T22:30:48.973",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351839,1770071448984,-2000.0,0.00015616,2,"2026-02-02T22:30:48.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351840,1770071448994,-40446.19332334,0.00015662,2,"2026-02-02T22:30:48.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351841,1770071449004,-850.87755852,0.00015667,2,"2026-02-02T22:30:49.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351842,1770071449016,-150.92620664,0.00015673,2,"2026-02-02T22:30:49.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351843,1770071449028,-6317.2,0.00015753,2,"2026-02-02T22:30:49.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351844,1770071449039,-346.92554585,0.00015767,2,"2026-02-02T22:30:49.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351845,1770071449049,-599.60298507,0.00015768,2,"2026-02-02T22:30:49.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351846,1770071449059,-747.8093786,0.00015768,2,"2026-02-02T22:30:49.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351847,1770071449068,-251.11897888,0.00015769,2,"2026-02-02T22:30:49.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351848,1770071449078,-1712.93078312,0.00015769,2,"2026-02-02T22:30:49.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351849,1770071449087,-209.40437684,0.00015769,2,"2026-02-02T22:30:49.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351850,1770071449097,-864.56091313,0.00015921,2,"2026-02-02T22:30:49.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351851,1770071449106,-5000.0,0.0001596,2,"2026-02-02T22:30:49.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351852,1770071449116,-956.83032625,0.00016,2,"2026-02-02T22:30:49.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351853,1770071449126,-270.91542523,0.00016,2,"2026-02-02T22:30:49.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351854,1770071449135,-421.15115649,0.00016,2,"2026-02-02T22:30:49.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351855,1770071449144,-2775832.00105915,0.00016,4,"2026-02-02T22:30:49.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351856,1770071449154,-163.404548,0.00016,2,"2026-02-02T22:30:49.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351857,1770071449165,-151.0,0.00016,2,"2026-02-02T22:30:49.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351858,1770071449175,-500.0,0.00016021,2,"2026-02-02T22:30:49.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351859,1770071449185,-494.98211284,0.00016021,2,"2026-02-02T22:30:49.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351860,1770071449194,-960.71724918,0.00016021,2,"2026-02-02T22:30:49.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351861,1770071449204,-486.90150068,0.00016021,2,"2026-02-02T22:30:49.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351862,1770071449213,-1000.0,0.00016021,2,"2026-02-02T22:30:49.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351863,1770071449223,-1128.44291984,0.00016021,2,"2026-02-02T22:30:49.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351864,1770071449232,-1000.0,0.00016021,2,"2026-02-02T22:30:49.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351865,1770071449242,-1000.0,0.00016021,2,"2026-02-02T22:30:49.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351866,1770071449251,-335.25607575,0.00016021,2,"2026-02-02T22:30:49.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351867,1770071449261,-500.0,0.00016021,2,"2026-02-02T22:30:49.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351868,1770071449271,-1000.0,0.00016021,2,"2026-02-02T22:30:49.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351869,1770071449280,-1000.0,0.00016021,2,"2026-02-02T22:30:49.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351870,1770071449290,-1000.0,0.00016021,2,"2026-02-02T22:30:49.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351871,1770071449299,-504.20951303,0.00016021,2,"2026-02-02T22:30:49.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351872,1770071449309,-1000.0,0.00016021,2,"2026-02-02T22:30:49.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351873,1770071449319,-1000.0,0.00016021,2,"2026-02-02T22:30:49.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351874,1770071449329,-1000.0,0.00016021,2,"2026-02-02T22:30:49.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351875,1770071449339,-1000.0,0.00016021,2,"2026-02-02T22:30:49.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351876,1770071449348,-1000.0,0.00016021,2,"2026-02-02T22:30:49.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351877,1770071449358,-502.15998223,0.00016021,2,"2026-02-02T22:30:49.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351878,1770071449371,-1000.0,0.00016021,2,"2026-02-02T22:30:49.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351879,1770071449382,-1000.0,0.00016021,2,"2026-02-02T22:30:49.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351880,1770071449392,-1000.0,0.00016021,2,"2026-02-02T22:30:49.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351881,1770071449403,-1000.0,0.00016021,2,"2026-02-02T22:30:49.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351882,1770071449413,-1000.0,0.00016021,2,"2026-02-02T22:30:49.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351883,1770071449423,-500.0,0.00016021,2,"2026-02-02T22:30:49.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351884,1770071449434,-1000.0,0.00016021,2,"2026-02-02T22:30:49.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351885,1770071449443,-1000.0,0.00016021,2,"2026-02-02T22:30:49.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351886,1770071449453,-1000.0,0.00016021,2,"2026-02-02T22:30:49.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351887,1770071449463,-501.28378078,0.00016021,2,"2026-02-02T22:30:49.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351888,1770071449473,-500.0,0.00016021,2,"2026-02-02T22:30:49.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351889,1770071449485,-1000.0,0.00016021,2,"2026-02-02T22:30:49.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351890,1770071449498,-1000.0,0.00016021,2,"2026-02-02T22:30:49.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351891,1770071449509,-1000.0,0.00016021,2,"2026-02-02T22:30:49.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351892,1770071449520,-500.0,0.00016021,2,"2026-02-02T22:30:49.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351893,1770071449531,-1000.0,0.00016021,2,"2026-02-02T22:30:49.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351894,1770071449544,-1000.0,0.00016021,2,"2026-02-02T22:30:49.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351895,1770071449556,-1000.0,0.00016021,2,"2026-02-02T22:30:49.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351896,1770071449566,-1000.0,0.00016021,2,"2026-02-02T22:30:49.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351897,1770071449576,-1000.0,0.00016021,2,"2026-02-02T22:30:49.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351898,1770071449591,-1000.0,0.00016021,2,"2026-02-02T22:30:49.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351899,1770071449601,-1000.0,0.00016021,2,"2026-02-02T22:30:49.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351900,1770071449611,-1000.0,0.00016021,2,"2026-02-02T22:30:49.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351901,1770071449620,-1000.0,0.00016021,2,"2026-02-02T22:30:49.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351902,1770071449631,-200.0,0.00016028,2,"2026-02-02T22:30:49.631",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351903,1770071449640,-500.0,0.00016028,2,"2026-02-02T22:30:49.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351904,1770071449650,-1600.0,0.00016048,2,"2026-02-02T22:30:49.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351905,1770071449661,-9999.99,0.00016116,2,"2026-02-02T22:30:49.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351906,1770071449670,-360.21,0.00016122,2,"2026-02-02T22:30:49.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351907,1770071449679,-2500.0,0.00016164,2,"2026-02-02T22:30:49.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351908,1770071449689,-956.63226471,0.00016164,2,"2026-02-02T22:30:49.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351909,1770071449698,-2500.0,0.00016164,2,"2026-02-02T22:30:49.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351910,1770071449708,-473.78998774,0.00016164,2,"2026-02-02T22:30:49.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351911,1770071449718,-1018.20605405,0.00016164,2,"2026-02-02T22:30:49.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351912,1770071449727,-2315.26732966,0.00016164,2,"2026-02-02T22:30:49.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351913,1770071449737,-2500.0,0.00016164,2,"2026-02-02T22:30:49.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351914,1770071449746,-5000.00522582,0.000162,5,"2026-02-02T22:30:49.746",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351915,1770071449760,-260.4103811,0.00016317,2,"2026-02-02T22:30:49.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351916,1770071449770,-1776.30922209,0.00016317,2,"2026-02-02T22:30:49.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351917,1770071449779,-217.15233878,0.00016317,2,"2026-02-02T22:30:49.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351918,1770071449789,-200.0,0.0001634,2,"2026-02-02T22:30:49.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351919,1770071449799,-868.9,0.0001642,2,"2026-02-02T22:30:49.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351920,1770071449808,-519.2350024,0.00016437,2,"2026-02-02T22:30:49.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351921,1770071449818,-1894.56667805,0.00016438,2,"2026-02-02T22:30:49.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351922,1770071449827,-151.0,0.00016438,2,"2026-02-02T22:30:49.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351923,1770071449837,-151.0,0.00016438,2,"2026-02-02T22:30:49.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351924,1770071449847,-151.0,0.00016438,2,"2026-02-02T22:30:49.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351925,1770071449856,-151.0,0.00016438,2,"2026-02-02T22:30:49.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351926,1770071449865,-151.0,0.00016438,2,"2026-02-02T22:30:49.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351927,1770071449879,-500.0,0.00016438,2,"2026-02-02T22:30:49.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351928,1770071449888,-500.0,0.00016438,2,"2026-02-02T22:30:49.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351929,1770071449898,-500.0,0.00016438,2,"2026-02-02T22:30:49.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351930,1770071449908,-500.0,0.00016438,2,"2026-02-02T22:30:49.908",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351931,1770071449918,-500.0,0.00016438,2,"2026-02-02T22:30:49.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351932,1770071449927,-500.0,0.00016438,2,"2026-02-02T22:30:49.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351933,1770071449937,-500.0,0.00016438,2,"2026-02-02T22:30:49.937",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351934,1770071449947,-500.0,0.00016438,2,"2026-02-02T22:30:49.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351935,1770071449957,-500.0,0.00016438,2,"2026-02-02T22:30:49.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351936,1770071449967,-500.0,0.00016438,2,"2026-02-02T22:30:49.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351937,1770071449978,-500.0,0.00016438,2,"2026-02-02T22:30:49.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351938,1770071449988,-500.0,0.00016438,2,"2026-02-02T22:30:49.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351939,1770071449998,-500.0,0.00016438,2,"2026-02-02T22:30:49.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351940,1770071450008,-500.0,0.00016438,2,"2026-02-02T22:30:50.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351941,1770071450018,-500.0,0.00016438,2,"2026-02-02T22:30:50.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351942,1770071450028,-500.0,0.00016438,2,"2026-02-02T22:30:50.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351943,1770071450039,-500.0,0.00016438,2,"2026-02-02T22:30:50.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351944,1770071450049,-500.0,0.00016438,2,"2026-02-02T22:30:50.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351945,1770071450059,-500.0,0.00016438,2,"2026-02-02T22:30:50.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351946,1770071450070,-500.0,0.00016438,2,"2026-02-02T22:30:50.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351947,1770071450080,-500.0,0.00016438,2,"2026-02-02T22:30:50.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351948,1770071450091,-500.0,0.00016438,2,"2026-02-02T22:30:50.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351949,1770071450101,-500.0,0.00016438,2,"2026-02-02T22:30:50.101",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351950,1770071450323,-500.0,0.00016438,2,"2026-02-02T22:30:50.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351951,1770071450333,-500.0,0.00016438,2,"2026-02-02T22:30:50.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351952,1770071450343,-500.0,0.00016438,2,"2026-02-02T22:30:50.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351953,1770071450352,-500.0,0.00016438,2,"2026-02-02T22:30:50.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351954,1770071450361,-500.0,0.00016438,2,"2026-02-02T22:30:50.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351955,1770071450371,-500.0,0.00016438,2,"2026-02-02T22:30:50.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351956,1770071450380,-500.0,0.00016438,2,"2026-02-02T22:30:50.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351957,1770071450389,-500.0,0.00016438,2,"2026-02-02T22:30:50.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351958,1770071450398,-500.0,0.00016438,2,"2026-02-02T22:30:50.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351959,1770071450407,-500.0,0.00016438,2,"2026-02-02T22:30:50.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351960,1770071450417,-500.0,0.00016438,2,"2026-02-02T22:30:50.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351961,1770071450426,-1604.01654816,0.00016438,2,"2026-02-02T22:30:50.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351962,1770071450435,-1604.01654816,0.00016438,2,"2026-02-02T22:30:50.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351963,1770071450444,-1604.01654816,0.00016438,2,"2026-02-02T22:30:50.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351964,1770071450453,-6317.2,0.00016438,2,"2026-02-02T22:30:50.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351965,1770071450463,-151.0,0.00016438,2,"2026-02-02T22:30:50.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351966,1770071450472,-151.0,0.00016438,2,"2026-02-02T22:30:50.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351967,1770071450481,-150.25668222,0.00016438,2,"2026-02-02T22:30:50.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351968,1770071450490,-180.96104,0.00016438,2,"2026-02-02T22:30:50.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351969,1770071450499,-180.96104,0.00016438,2,"2026-02-02T22:30:50.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351970,1770071450508,-180.96104,0.00016438,2,"2026-02-02T22:30:50.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351971,1770071450517,-180.96104,0.00016438,2,"2026-02-02T22:30:50.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351972,1770071450526,-333.274447,0.00016438,2,"2026-02-02T22:30:50.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351973,1770071450535,-333.274447,0.00016438,2,"2026-02-02T22:30:50.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351974,1770071450546,-333.274447,0.00016438,2,"2026-02-02T22:30:50.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351975,1770071450555,-333.274447,0.00016438,2,"2026-02-02T22:30:50.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351976,1770071450563,-800.0,0.00016438,2,"2026-02-02T22:30:50.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351977,1770071450573,-151.0,0.00016438,2,"2026-02-02T22:30:50.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351978,1770071450587,-151.0,0.00016438,2,"2026-02-02T22:30:50.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351979,1770071450597,-1725.59276534,0.00016444,2,"2026-02-02T22:30:50.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351980,1770071450606,-150.0087681,0.00016472,2,"2026-02-02T22:30:50.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351981,1770071450615,-150.0,0.00016473,2,"2026-02-02T22:30:50.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351982,1770071450625,-773.23,0.00016474,2,"2026-02-02T22:30:50.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351983,1770071450634,-1267.89050801,0.00016568,2,"2026-02-02T22:30:50.634",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351984,1770071450643,-464.09949899,0.00016568,2,"2026-02-02T22:30:50.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351985,1770071450652,-1500.0,0.00016568,2,"2026-02-02T22:30:50.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351986,1770071450663,-1500.0,0.00016568,2,"2026-02-02T22:30:50.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351987,1770071450672,-500.0,0.00016568,2,"2026-02-02T22:30:50.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351988,1770071450682,-1136.09023448,0.00016568,2,"2026-02-02T22:30:50.682",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351989,1770071450691,-1500.0,0.00016568,2,"2026-02-02T22:30:50.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351990,1770071450702,-1500.0,0.00016568,2,"2026-02-02T22:30:50.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351991,1770071450712,-368.88723017,0.00016568,2,"2026-02-02T22:30:50.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351992,1770071450723,-1500.0,0.00016568,2,"2026-02-02T22:30:50.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351993,1770071450732,-1500.0,0.00016568,2,"2026-02-02T22:30:50.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351994,1770071450742,-1450.35816697,0.00016568,2,"2026-02-02T22:30:50.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351995,1770071450751,-1484.36146112,0.00016568,2,"2026-02-02T22:30:50.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351996,1770071450760,-871.81162767,0.00016568,2,"2026-02-02T22:30:50.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351997,1770071450770,-432.32446254,0.00016568,2,"2026-02-02T22:30:50.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351998,1770071450779,-500.0,0.00016568,2,"2026-02-02T22:30:50.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404351999,1770071450788,-1191.30611065,0.00016568,2,"2026-02-02T22:30:50.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352000,1770071450797,-525.04982288,0.00016568,2,"2026-02-02T22:30:50.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352001,1770071450806,-1000.0,0.00016568,2,"2026-02-02T22:30:50.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352002,1770071450815,-503.30357537,0.00016568,2,"2026-02-02T22:30:50.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352003,1770071450824,-1500.0,0.00016568,2,"2026-02-02T22:30:50.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352004,1770071450833,-1502.44429427,0.00016568,2,"2026-02-02T22:30:50.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352005,1770071450842,-385.68955508,0.00016568,2,"2026-02-02T22:30:50.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352006,1770071450851,-1500.0,0.00016568,2,"2026-02-02T22:30:50.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352007,1770071450861,-1503.56470175,0.00016568,2,"2026-02-02T22:30:50.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352008,1770071450873,-1000.0,0.00016568,2,"2026-02-02T22:30:50.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352009,1770071450884,-1408.63714551,0.00016568,2,"2026-02-02T22:30:50.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352010,1770071450894,-230.88290778,0.00016576,2,"2026-02-02T22:30:50.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352011,1770071450903,-500.0,0.00016576,2,"2026-02-02T22:30:50.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352012,1770071450913,-360.77468192,0.000166,2,"2026-02-02T22:30:50.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352013,1770071450922,-30954.45898143,0.00016662,2,"2026-02-02T22:30:50.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352014,1770071451216,-9415.94431804,0.00016662,2,"2026-02-02T22:30:51.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352015,1770071451227,-7389.36454677,0.00016662,2,"2026-02-02T22:30:51.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352016,1770071451238,-3676.2909891,0.00016662,2,"2026-02-02T22:30:51.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352017,1770071451257,-1615.33548855,0.00016662,2,"2026-02-02T22:30:51.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352018,1770071451414,-151.0,0.0001,2,"2026-02-02T22:30:51.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352019,1770071451424,-151.0,0.0001,2,"2026-02-02T22:30:51.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352020,1770071451435,-151.0,0.00012739,2,"2026-02-02T22:30:51.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352021,1770071451445,-1673.73657611,0.00016662,2,"2026-02-02T22:30:51.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352022,1770071451455,-868.9,0.00016694,2,"2026-02-02T22:30:51.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352023,1770071451465,-3000.0,0.00016712,2,"2026-02-02T22:30:51.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352024,1770071451476,-2016.45192786,0.00016712,2,"2026-02-02T22:30:51.476",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352025,1770071451486,-3000.0,0.00016712,2,"2026-02-02T22:30:51.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352026,1770071451496,-165.79,0.00016712,2,"2026-02-02T22:30:51.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352027,1770071451507,-370.39,0.00016713,2,"2026-02-02T22:30:51.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352028,1770071451518,-773.23,0.00016747,2,"2026-02-02T22:30:51.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352029,1770071451529,-500.0,0.00016782,2,"2026-02-02T22:30:51.529",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352030,1770071451538,-213.14,0.00016857,2,"2026-02-02T22:30:51.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352031,1770071451547,-270.0455652,0.00016865,2,"2026-02-02T22:30:51.547",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352032,1770071451556,-1842.03266331,0.00016865,2,"2026-02-02T22:30:51.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352033,1770071451565,-225.18697532,0.00016865,2,"2026-02-02T22:30:51.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352034,1770071451575,-2258.0,0.00016901,2,"2026-02-02T22:30:51.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352035,1770071451586,-1806.90074652,0.00016901,2,"2026-02-02T22:30:51.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352036,1770071451597,-4865.58111011,0.00016901,2,"2026-02-02T22:30:51.597",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352037,1770071451608,-564.11572434,0.00016901,2,"2026-02-02T22:30:51.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352038,1770071451641,-1798.40241903,0.00016901,2,"2026-02-02T22:30:51.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352039,1770071451650,-573.82398548,0.00016968,2,"2026-02-02T22:30:51.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352040,1770071451665,-295.07601452,0.00016968,2,"2026-02-02T22:30:51.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352041,1770071451674,-2862.42398548,0.00017,2,"2026-02-02T22:30:51.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352042,1770071453985,-1.7e-07,0.00017,2,"2026-02-02T22:30:53.985",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352043,1770071454001,-584344.60275356,0.00017,2,"2026-02-02T22:30:54.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352044,1770071454012,-23631.34609383,0.00017,2,"2026-02-02T22:30:54.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352045,1770071454029,-381303.71785549,0.00017,2,"2026-02-02T22:30:54.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352046,1770071454038,-159.60859955,0.00017002,2,"2026-02-02T22:30:54.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352047,1770071454048,-300.0,0.00017021,2,"2026-02-02T22:30:54.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352048,1770071454058,-773.23,0.00017021,2,"2026-02-02T22:30:54.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352049,1770071454068,-2683.0,0.0001708,2,"2026-02-02T22:30:54.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352050,1770071454078,-501.43163729,0.00017116,2,"2026-02-02T22:30:54.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352051,1770071454087,-1500.0,0.00017116,2,"2026-02-02T22:30:54.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352052,1770071454097,-365.91722632,0.00017116,2,"2026-02-02T22:30:54.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352053,1770071454106,-1006.52245564,0.00017116,2,"2026-02-02T22:30:54.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352054,1770071454116,-2000.0,0.00017116,2,"2026-02-02T22:30:54.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352055,1770071454125,-1500.0,0.00017116,2,"2026-02-02T22:30:54.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352056,1770071454135,-500.0,0.00017124,2,"2026-02-02T22:30:54.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352057,1770071454144,-359.76179104,0.00017136,2,"2026-02-02T22:30:54.144",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352058,1770071454154,-341.63207322,0.00017163,2,"2026-02-02T22:30:54.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352059,1770071454163,-271.66717196,0.00017226,2,"2026-02-02T22:30:54.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352060,1770071454173,-988.5,0.00017242,2,"2026-02-02T22:30:54.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352061,1770071454183,-3500.0,0.0001726,2,"2026-02-02T22:30:54.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352062,1770071454192,-1500.0,0.0001726,2,"2026-02-02T22:30:54.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352063,1770071454201,-773.23,0.00017295,2,"2026-02-02T22:30:54.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352064,1770071454211,-280.03725112,0.00017413,2,"2026-02-02T22:30:54.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352065,1770071454220,-1910.18787185,0.00017413,2,"2026-02-02T22:30:54.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352066,1770071454229,-233.51889341,0.00017413,2,"2026-02-02T22:30:54.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352067,1770071454238,-13442.50995431,0.000175,2,"2026-02-02T22:30:54.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352068,1770071454247,-1606.61895264,0.000175,2,"2026-02-02T22:30:54.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352069,1770071454256,-1600.0,0.00017507,2,"2026-02-02T22:30:54.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352070,1770071454594,-718.43917855,0.00017534,2,"2026-02-02T22:30:54.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352071,1770071454624,-450.0,0.00017568,2,"2026-02-02T22:30:54.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352072,1770071454640,-2353.0,0.00017623,2,"2026-02-02T22:30:54.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352073,1770071454650,-2500.0,0.00017664,2,"2026-02-02T22:30:54.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352074,1770071454659,-500.0,0.00017672,2,"2026-02-02T22:30:54.659",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352075,1770071454669,-782.62456958,0.000177,2,"2026-02-02T22:30:54.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352076,1770071454679,-2353.0,0.00017702,2,"2026-02-02T22:30:54.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352077,1770071454689,-2353.0,0.00017753,2,"2026-02-02T22:30:54.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352078,1770071454697,-150.0087681,0.00017767,2,"2026-02-02T22:30:54.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352079,1770071454707,-502.14782899,0.000178,3,"2026-02-02T22:30:54.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352080,1770071454719,-4000.0,0.00017808,2,"2026-02-02T22:30:54.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352081,1770071454731,-159.60859955,0.00017852,2,"2026-02-02T22:30:54.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352082,1770071454741,-1001.93671758,0.0001786,2,"2026-02-02T22:30:54.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352083,1770071454751,-2353.0,0.00017863,2,"2026-02-02T22:30:54.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352084,1770071454762,-500.0,0.000179,2,"2026-02-02T22:30:54.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352085,1770071454771,-20453.46079029,0.000179,3,"2026-02-02T22:30:54.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352086,1770071454780,-515.85083038,0.000179,2,"2026-02-02T22:30:54.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352087,1770071454789,-2245.23080824,0.000179,2,"2026-02-02T22:30:54.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352088,1770071454798,-14576.09983624,0.000179,2,"2026-02-02T22:30:54.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352089,1770071454807,-305.64052574,0.00017948,2,"2026-02-02T22:30:54.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352090,1770071454816,-290.39862941,0.00017961,2,"2026-02-02T22:30:54.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352091,1770071454825,-1980.86482311,0.00017961,2,"2026-02-02T22:30:54.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352092,1770071454834,-242.15909246,0.00017961,2,"2026-02-02T22:30:54.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352093,1770071454843,-82006.37079999,0.0001799,3,"2026-02-02T22:30:54.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352094,1770071454852,-115456.96027021,0.0001799,2,"2026-02-02T22:30:54.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352095,1770071454860,-2353.0,0.00017996,2,"2026-02-02T22:30:54.860",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352096,1770071454870,-11591.91307944,0.00017999,2,"2026-02-02T22:30:54.870",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352097,1770071454879,-300.0,0.00017999,2,"2026-02-02T22:30:54.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352098,1770071454888,-300.0,0.00017999,2,"2026-02-02T22:30:54.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352099,1770071454897,-300.0,0.00017999,2,"2026-02-02T22:30:54.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352100,1770071454906,-666.0,0.00017999,2,"2026-02-02T22:30:54.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352101,1770071454916,-300.0,0.00017999,2,"2026-02-02T22:30:54.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352102,1770071454926,-300.0,0.00017999,2,"2026-02-02T22:30:54.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352103,1770071454935,-666.0,0.00017999,2,"2026-02-02T22:30:54.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352104,1770071454944,-150.0,0.00018,7,"2026-02-02T22:30:54.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352105,1770071454953,-3960416.44882608,0.00018,2,"2026-02-02T22:30:54.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352106,1770071455145,-151.0,0.00012739,2,"2026-02-02T22:30:55.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352107,1770071455154,-2800.26,0.00013699,2,"2026-02-02T22:30:55.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352108,1770071455163,-15056.60878527,0.00018,2,"2026-02-02T22:30:55.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352109,1770071455187,-248663.57561475,0.00018,2,"2026-02-02T22:30:55.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352110,1770071455397,-243404.77782372,0.00018,2,"2026-02-02T22:30:55.397",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352111,1770071455408,-391.43999997,0.00018,2,"2026-02-02T22:30:55.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352114,1770071480409,500.0,9.44e-05,2,"2026-02-02T22:31:20.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352115,1770071486317,10000.01,9.541e-05,2,"2026-02-02T22:31:26.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352116,1770071486344,10000.01,9.541e-05,2,"2026-02-02T22:31:26.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352117,1770071486372,10000.01,9.541e-05,2,"2026-02-02T22:31:26.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352118,1770071486398,3288.2205,9.541e-05,2,"2026-02-02T22:31:26.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352119,1770071501922,6711.7895,9.441e-05,2,"2026-02-02T22:31:41.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352120,1770071501957,10000.01,9.441e-05,2,"2026-02-02T22:31:41.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352121,1770071501992,10000.01,9.441e-05,2,"2026-02-02T22:31:41.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352122,1770071502028,10000.01,9.441e-05,2,"2026-02-02T22:31:42.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352123,1770071502063,10000.01,9.441e-05,2,"2026-02-02T22:31:42.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352124,1770071502097,10000.01,9.441e-05,2,"2026-02-02T22:31:42.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352125,1770071503061,-5000.01,9.441e-05,2,"2026-02-02T22:31:43.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352126,1770071505687,-5000.01,9.441e-05,2,"2026-02-02T22:31:45.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352127,1770071506105,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352128,1770071506119,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352129,1770071506134,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352130,1770071506162,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352133,1770071506305,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352134,1770071506421,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.421",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352135,1770071506538,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352136,1770071506675,-5000.01,9.441e-05,2,"2026-02-02T22:31:46.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352137,1770071511965,-5000.01,9.441e-05,2,"2026-02-02T22:31:51.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352138,1770071512133,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352139,1770071512317,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352140,1770071512445,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352141,1770071512884,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352142,1770071512899,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.899",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352143,1770071512913,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352144,1770071512949,-5000.01,9.441e-05,2,"2026-02-02T22:31:52.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352145,1770071513065,-5000.01,9.441e-05,2,"2026-02-02T22:31:53.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352146,1770071513183,-5000.01,9.441e-05,2,"2026-02-02T22:31:53.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352147,1770071518016,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352148,1770071518146,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352149,1770071518256,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352150,1770071518388,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352151,1770071518554,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352152,1770071518668,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352153,1770071518805,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352154,1770071518922,-5000.01,9.441e-05,2,"2026-02-02T22:31:58.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352155,1770071519082,-5000.01,9.441e-05,2,"2026-02-02T22:31:59.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352156,1770071519251,-5000.01,9.441e-05,2,"2026-02-02T22:31:59.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352157,1770071524115,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352158,1770071524254,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352159,1770071524454,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352160,1770071524934,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352161,1770071524961,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352162,1770071524976,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352163,1770071524991,-5000.01,9.441e-05,2,"2026-02-02T22:32:04.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352164,1770071525038,-5000.01,9.441e-05,2,"2026-02-02T22:32:05.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352165,1770071525202,-5000.01,9.441e-05,2,"2026-02-02T22:32:05.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352166,1770071525326,-5000.01,9.441e-05,2,"2026-02-02T22:32:05.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352167,1770071530095,-1226.60944355,9.441e-05,2,"2026-02-02T22:32:10.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352168,1770071542182,-5000.01,9.441e-05,2,"2026-02-02T22:32:22.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352169,1770071542309,-5000.01,9.441e-05,2,"2026-02-02T22:32:22.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352170,1770071542415,-5000.01,9.441e-05,2,"2026-02-02T22:32:22.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352171,1770071542605,-5000.01,9.441e-05,2,"2026-02-02T22:32:22.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352172,1770071542944,-5000.01,9.441e-05,2,"2026-02-02T22:32:22.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352173,1770071543063,-5000.01,9.441e-05,2,"2026-02-02T22:32:23.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352174,1770071543184,-5000.01,9.441e-05,2,"2026-02-02T22:32:23.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352175,1770071543290,-5000.01,9.441e-05,2,"2026-02-02T22:32:23.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352176,1770071543470,-5000.01,9.441e-05,2,"2026-02-02T22:32:23.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352177,1770071544159,-5000.01,9.441e-05,2,"2026-02-02T22:32:24.159",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352178,1770071548236,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352179,1770071548371,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352180,1770071548485,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352181,1770071548601,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352182,1770071548736,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352183,1770071548844,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.844",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352184,1770071548961,-5000.01,9.441e-05,2,"2026-02-02T22:32:28.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352185,1770071549068,-5000.01,9.441e-05,2,"2026-02-02T22:32:29.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352186,1770071549193,-5000.01,9.441e-05,2,"2026-02-02T22:32:29.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352187,1770071549328,-5000.01,9.441e-05,2,"2026-02-02T22:32:29.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352188,1770071554250,-5000.01,9.441e-05,2,"2026-02-02T22:32:34.250",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352189,1770071554382,-5000.01,9.441e-05,2,"2026-02-02T22:32:34.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352190,1770071554503,-5000.01,9.441e-05,2,"2026-02-02T22:32:34.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352191,1770071554836,-5000.01,9.441e-05,2,"2026-02-02T22:32:34.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352192,1770071554965,-5000.01,9.441e-05,2,"2026-02-02T22:32:34.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352193,1770071555407,-5000.01,9.441e-05,2,"2026-02-02T22:32:35.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352194,1770071555429,-5000.01,9.441e-05,2,"2026-02-02T22:32:35.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352195,1770071555454,-5000.01,9.441e-05,2,"2026-02-02T22:32:35.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352196,1770071555474,-5000.01,9.441e-05,2,"2026-02-02T22:32:35.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352197,1770071555534,-5000.01,9.441e-05,2,"2026-02-02T22:32:35.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352198,1770071558312,-9500.01,9.441e-05,2,"2026-02-02T22:32:38.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352199,1770071558385,-10000.01,9.441e-05,2,"2026-02-02T22:32:38.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352200,1770071558411,-10000.01,9.441e-05,2,"2026-02-02T22:32:38.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352201,1770071560241,-500.0,9.44e-05,2,"2026-02-02T22:32:40.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352202,1770071560285,-483.11086802,9.44e-05,2,"2026-02-02T22:32:40.285",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352203,1770071560322,-500.0,9.44e-05,2,"2026-02-02T22:32:40.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352204,1770071560359,-197.2023274,9.44e-05,2,"2026-02-02T22:32:40.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352205,1770071560394,-179.47148321,9.44e-05,2,"2026-02-02T22:32:40.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352206,1770071560427,-500.0,9.44e-05,2,"2026-02-02T22:32:40.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352207,1770071560464,-500.0,9.44e-05,2,"2026-02-02T22:32:40.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352208,1770071560499,-500.0,9.44e-05,2,"2026-02-02T22:32:40.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352209,1770071560532,-500.0,9.44e-05,2,"2026-02-02T22:32:40.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352210,1770071560565,-500.0,9.44e-05,2,"2026-02-02T22:32:40.565",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352211,1770071560598,-500.0,9.44e-05,2,"2026-02-02T22:32:40.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352212,1770071561220,-500.0,9.44e-05,2,"2026-02-02T22:32:41.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352213,1770071561253,-574.02160474,9.44e-05,2,"2026-02-02T22:32:41.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352214,1770071561293,-500.0,9.44e-05,2,"2026-02-02T22:32:41.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352215,1770071561333,-500.0,9.44e-05,2,"2026-02-02T22:32:41.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352216,1770071561372,-500.0,9.44e-05,2,"2026-02-02T22:32:41.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352217,1770071561403,-500.0,9.44e-05,2,"2026-02-02T22:32:41.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352218,1770071561441,-500.0,9.44e-05,2,"2026-02-02T22:32:41.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352219,1770071561479,-500.0,9.44e-05,2,"2026-02-02T22:32:41.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352220,1770071562014,-500.0,9.44e-05,2,"2026-02-02T22:32:42.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352221,1770071562058,-500.0,9.44e-05,2,"2026-02-02T22:32:42.058",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352222,1770071562100,-500.0,9.44e-05,2,"2026-02-02T22:32:42.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352223,1770071562143,-500.0,9.44e-05,2,"2026-02-02T22:32:42.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352224,1770071562185,-500.0,9.44e-05,2,"2026-02-02T22:32:42.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352225,1770071562226,-500.0,9.44e-05,2,"2026-02-02T22:32:42.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352226,1770071562266,-500.0,9.44e-05,2,"2026-02-02T22:32:42.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352227,1770071562307,-500.0,9.44e-05,2,"2026-02-02T22:32:42.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352228,1770071562348,-500.0,9.44e-05,2,"2026-02-02T22:32:42.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352229,1770071562391,-500.0,9.44e-05,2,"2026-02-02T22:32:42.391",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352230,1770071562564,-500.0,9.44e-05,2,"2026-02-02T22:32:42.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352231,1770071562604,-500.0,9.44e-05,2,"2026-02-02T22:32:42.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352232,1770071562645,-404.37998746,9.44e-05,2,"2026-02-02T22:32:42.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352233,1770071562686,-500.0,9.44e-05,2,"2026-02-02T22:32:42.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352234,1770071562731,-500.0,9.44e-05,2,"2026-02-02T22:32:42.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352235,1770071563493,-228.0374458,9.441e-05,2,"2026-02-02T22:32:43.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352236,1770071563512,-500.0,9.441e-05,2,"2026-02-02T22:32:43.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352237,1770071563531,-404.37998746,9.441e-05,2,"2026-02-02T22:32:43.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352238,1770071563548,-500.0,9.441e-05,2,"2026-02-02T22:32:43.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352239,1770071563574,-500.0,9.441e-05,2,"2026-02-02T22:32:43.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352240,1770071563596,-5191.25002508,9.441e-05,2,"2026-02-02T22:32:43.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352241,1770071563768,-10000.01,9.441e-05,2,"2026-02-02T22:32:43.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352242,1770071563787,-10000.01,9.441e-05,2,"2026-02-02T22:32:43.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352243,1770071563806,-10000.01,9.441e-05,2,"2026-02-02T22:32:43.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352244,1770071563835,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352245,1770071563863,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352246,1770071563878,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352247,1770071563891,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352248,1770071563919,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352249,1770071563938,-5000.01,9.441e-05,2,"2026-02-02T22:32:43.938",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352250,1770071564001,-5000.01,9.441e-05,2,"2026-02-02T22:32:44.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352251,1770071564393,-5000.01,9.441e-05,2,"2026-02-02T22:32:44.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352252,1770071564411,-5000.01,9.441e-05,2,"2026-02-02T22:32:44.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352253,1770071564507,-5000.01,9.441e-05,2,"2026-02-02T22:32:44.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352254,1770071569338,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352255,1770071569460,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352256,1770071569598,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352257,1770071569732,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.732",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352258,1770071569823,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352259,1770071569984,-5000.01,9.441e-05,2,"2026-02-02T22:32:49.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352260,1770071570097,-5000.01,9.441e-05,2,"2026-02-02T22:32:50.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352261,1770071570208,-5000.01,9.441e-05,2,"2026-02-02T22:32:50.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352262,1770071570344,-5000.01,9.441e-05,2,"2026-02-02T22:32:50.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352263,1770071570439,-5000.01,9.441e-05,2,"2026-02-02T22:32:50.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352264,1770071668063,-500.0,9.414e-05,2,"2026-02-02T22:34:28.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352265,1770071668086,-150.0,9.414e-05,2,"2026-02-02T22:34:28.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352266,1770071668109,-193.0,9.419e-05,2,"2026-02-02T22:34:28.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352267,1770071668133,-1200.0,9.424e-05,2,"2026-02-02T22:34:28.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352268,1770071668158,-21350.0,9.425e-05,2,"2026-02-02T22:34:28.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352269,1770071668183,-150.0,9.44e-05,2,"2026-02-02T22:34:28.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352270,1770071668208,-300.0,9.44e-05,2,"2026-02-02T22:34:28.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352271,1770071668232,-500.0,9.44e-05,2,"2026-02-02T22:34:28.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352272,1770071668264,-500.0,9.44e-05,2,"2026-02-02T22:34:28.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352273,1770071668296,-500.0,9.44e-05,2,"2026-02-02T22:34:28.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352274,1770071668326,-500.0,9.44e-05,2,"2026-02-02T22:34:28.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352275,1770071668355,-300.0,9.44e-05,2,"2026-02-02T22:34:28.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352276,1770071668386,-72657.0,9.441e-05,2,"2026-02-02T22:34:28.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352277,1770071738975,-261.69,9.4e-05,2,"2026-02-02T22:35:38.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352286,1770071762432,98.21157458,7.654e-05,2,"2026-02-02T22:36:02.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352287,1770071762460,242.75842542,7.654e-05,2,"2026-02-02T22:36:02.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352288,1770071762649,340.97,8.419e-05,2,"2026-02-02T22:36:02.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352289,1770071762863,340.97,9.185e-05,2,"2026-02-02T22:36:02.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352290,1770071804948,267.6807,9.341e-05,2,"2026-02-02T22:36:44.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352291,1770071992348,1998.04615154,9.331e-05,2,"2026-02-02T22:39:52.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352292,1770071992379,714.10550172,9.331e-05,2,"2026-02-02T22:39:52.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352293,1770072082791,1875.84,8.9e-05,2,"2026-02-02T22:41:22.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352294,1770072103652,2546.2994,9.231e-05,2,"2026-02-02T22:41:43.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352295,1770072145802,7160.9476,9.231e-05,2,"2026-02-02T22:42:25.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352296,1770072153153,292.763,8.813e-05,2,"2026-02-02T22:42:33.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352297,1770072153182,709.817,8.813e-05,2,"2026-02-02T22:42:33.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352298,1770072157161,-151.0,9.328e-05,2,"2026-02-02T22:42:37.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352299,1770072172129,-250.0,9.329e-05,2,"2026-02-02T22:42:52.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352300,1770072182694,1522.6827,9.231e-05,2,"2026-02-02T22:43:02.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352301,1770072187306,-150.0,9.329e-05,2,"2026-02-02T22:43:07.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352302,1770072187343,-300.0,9.329e-05,2,"2026-02-02T22:43:07.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352303,1770072202509,-500.0,9.329e-05,2,"2026-02-02T22:43:22.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352304,1770072217796,-250.0,9.329e-05,2,"2026-02-02T22:43:37.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352307,1770072232902,-300.0,9.33e-05,2,"2026-02-02T22:43:52.902",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352308,1770072232936,-1200.0,9.33e-05,2,"2026-02-02T22:43:52.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352309,1770072232970,-227.0,9.33e-05,2,"2026-02-02T22:43:52.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352310,1770072233004,-891.8,9.33e-05,2,"2026-02-02T22:43:53.004",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352311,1770072233602,-500.0,9.33e-05,2,"2026-02-02T22:43:53.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352312,1770072238948,4000.01,9.231e-05,2,"2026-02-02T22:43:58.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352313,1770072238969,2725.8262,9.231e-05,2,"2026-02-02T22:43:58.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352314,1770072247482,500.0,9.33e-05,2,"2026-02-02T22:44:07.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352315,1770072257025,500.0,9.304e-05,2,"2026-02-02T22:44:17.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352316,1770072257562,150.0,9.304e-05,2,"2026-02-02T22:44:17.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352317,1770072283986,9350.01,9.32e-05,2,"2026-02-02T22:44:43.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352318,1770072284019,5000.01,9.32e-05,2,"2026-02-02T22:44:44.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352319,1770072284044,5000.01,9.32e-05,2,"2026-02-02T22:44:44.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352320,1770072284075,10000.01,9.32e-05,2,"2026-02-02T22:44:44.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352321,1770072284100,5000.01,9.32e-05,2,"2026-02-02T22:44:44.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352322,1770072284125,5000.01,9.32e-05,2,"2026-02-02T22:44:44.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352323,1770072284157,3435.28459045,9.32e-05,2,"2026-02-02T22:44:44.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352324,1770072287833,500.0,9.33e-05,2,"2026-02-02T22:44:47.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352325,1770072287896,-404.62910732,9.33e-05,2,"2026-02-02T22:44:47.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352326,1770072287928,-535.44629778,9.33e-05,2,"2026-02-02T22:44:47.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352327,1770072287958,-500.0,9.33e-05,2,"2026-02-02T22:44:47.958",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352328,1770072287987,-500.0,9.33e-05,2,"2026-02-02T22:44:47.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352329,1770072288016,-500.0,9.33e-05,2,"2026-02-02T22:44:48.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352330,1770072293876,-500.0,9.33e-05,2,"2026-02-02T22:44:53.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352331,1770072293912,-500.0,9.33e-05,2,"2026-02-02T22:44:53.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352332,1770072293947,-437.29773396,9.33e-05,2,"2026-02-02T22:44:53.947",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352333,1770072293982,-174.89128942,9.33e-05,2,"2026-02-02T22:44:53.982",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352334,1770072294025,-500.0,9.33e-05,2,"2026-02-02T22:44:54.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352335,1770072294066,-275.63195324,9.33e-05,2,"2026-02-02T22:44:54.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352336,1770072301466,1200.0,9.329e-05,2,"2026-02-02T22:45:01.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352337,1770072302438,150.0,9.329e-05,2,"2026-02-02T22:45:02.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352338,1770072303668,300.0,9.329e-05,2,"2026-02-02T22:45:03.668",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352339,1770072328534,500.0,9.33e-05,2,"2026-02-02T22:45:28.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352340,1770072345546,2500.0,9.231e-05,2,"2026-02-02T22:45:45.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352341,1770072361587,300.0,9.329e-05,2,"2026-02-02T22:46:01.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352342,1770072367497,500.0,9.33e-05,2,"2026-02-02T22:46:07.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352343,1770072370076,614.72540955,9.33e-05,2,"2026-02-02T22:46:10.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352344,1770072370105,385.27459045,9.33e-05,2,"2026-02-02T22:46:10.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352345,1770072386330,4953.71499823,9.311e-05,2,"2026-02-02T22:46:26.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352346,1770072387064,4661.02041132,9.311e-05,2,"2026-02-02T22:46:27.064",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352347,1770072387096,8411.91184443,9.311e-05,2,"2026-02-02T22:46:27.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352348,1770072387770,1588.09815557,9.311e-05,2,"2026-02-02T22:46:27.770",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352349,1770072387801,10000.01,9.311e-05,2,"2026-02-02T22:46:27.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352350,1770072387832,10000.01,9.311e-05,2,"2026-02-02T22:46:27.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352351,1770072387862,1474.08392774,9.311e-05,2,"2026-02-02T22:46:27.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352353,1770072405878,500.0,9.33e-05,2,"2026-02-02T22:46:45.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352354,1770072421501,300.0,9.329e-05,2,"2026-02-02T22:47:01.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352355,1770072438577,1634.45172142,9.33e-05,2,"2026-02-02T22:47:18.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352356,1770072442447,500.0,9.33e-05,2,"2026-02-02T22:47:22.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352357,1770072446578,5591.47435084,9.02e-05,2,"2026-02-02T22:47:26.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352358,1770072446607,10000.01,9.02e-05,2,"2026-02-02T22:47:26.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352359,1770072446636,10000.01,9.02e-05,2,"2026-02-02T22:47:26.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352360,1770072446665,10000.01,9.02e-05,2,"2026-02-02T22:47:26.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352361,1770072446694,10000.01,9.02e-05,2,"2026-02-02T22:47:26.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352362,1770072446723,10000.01,9.02e-05,2,"2026-02-02T22:47:26.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352363,1770072446752,10000.01,9.02e-05,2,"2026-02-02T22:47:26.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352364,1770072446794,10000.01,9.02e-05,2,"2026-02-02T22:47:26.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352365,1770072446833,10000.01,9.02e-05,2,"2026-02-02T22:47:26.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352366,1770072446862,10000.01,9.02e-05,2,"2026-02-02T22:47:26.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352367,1770072446884,5000.01,9.02e-05,2,"2026-02-02T22:47:26.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352368,1770072446906,123.94564916,9.02e-05,2,"2026-02-02T22:47:26.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352369,1770072447239,-224.36804676,9.33e-05,2,"2026-02-02T22:47:27.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352370,1770072447281,-500.0,9.33e-05,2,"2026-02-02T22:47:27.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352371,1770072447324,-500.0,9.33e-05,2,"2026-02-02T22:47:27.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352372,1770072447367,-500.0,9.33e-05,2,"2026-02-02T22:47:27.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352373,1770072447409,-500.0,9.33e-05,2,"2026-02-02T22:47:27.409",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352374,1770072447452,-500.0,9.33e-05,2,"2026-02-02T22:47:27.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352375,1770072447494,-500.0,9.33e-05,2,"2026-02-02T22:47:27.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352376,1770072447536,-270.61527449,9.33e-05,2,"2026-02-02T22:47:27.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352377,1770072447579,-500.0,9.33e-05,2,"2026-02-02T22:47:27.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352378,1770072447621,-500.0,9.33e-05,2,"2026-02-02T22:47:27.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352379,1770072447663,-500.0,9.33e-05,2,"2026-02-02T22:47:27.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352380,1770072452991,-500.0,9.33e-05,2,"2026-02-02T22:47:32.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352381,1770072453034,-500.0,9.33e-05,2,"2026-02-02T22:47:33.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352382,1770072453077,-500.0,9.33e-05,2,"2026-02-02T22:47:33.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352383,1770072453122,-500.0,9.33e-05,2,"2026-02-02T22:47:33.122",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352384,1770072453165,-500.0,9.33e-05,2,"2026-02-02T22:47:33.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352385,1770072453209,-500.0,9.33e-05,2,"2026-02-02T22:47:33.209",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352386,1770072453253,-500.0,9.33e-05,2,"2026-02-02T22:47:33.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352387,1770072453296,-500.0,9.33e-05,2,"2026-02-02T22:47:33.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352388,1770072453339,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352389,1770072453539,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352390,1770072453580,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352391,1770072453623,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352392,1770072453665,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.665",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352393,1770072453710,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352394,1770072453752,-776.92130876,9.33e-05,2,"2026-02-02T22:47:33.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352395,1770072454091,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352396,1770072454136,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352397,1770072454176,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352398,1770072454218,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352399,1770072454259,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.259",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352400,1770072454301,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352401,1770072454504,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352402,1770072454544,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.544",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352403,1770072454586,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352404,1770072454627,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352405,1770072454674,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.674",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352406,1770072454718,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352407,1770072454862,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352408,1770072454913,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352409,1770072454971,-776.92130876,9.33e-05,2,"2026-02-02T22:47:34.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352410,1770072455022,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352411,1770072455072,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352412,1770072455127,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352413,1770072455360,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.360",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352414,1770072455410,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352415,1770072455453,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352416,1770072455504,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352417,1770072455548,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352418,1770072455598,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352419,1770072455820,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352420,1770072455871,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.871",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352421,1770072455922,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352422,1770072455974,-776.92130876,9.33e-05,2,"2026-02-02T22:47:35.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352423,1770072456026,-776.92130876,9.33e-05,2,"2026-02-02T22:47:36.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352424,1770072456075,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352425,1770072456153,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352426,1770072456201,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352427,1770072456249,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352428,1770072456310,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352429,1770072456366,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352430,1770072456418,-767.78105808,9.33e-05,2,"2026-02-02T22:47:36.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352431,1770072456472,-18.85624496,9.33e-05,2,"2026-02-02T22:47:36.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352432,1770072457085,-748.92481312,9.33e-05,2,"2026-02-02T22:47:37.085",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352433,1770072457140,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.140",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352434,1770072457193,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352435,1770072457241,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352436,1770072457670,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352437,1770072457717,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352438,1770072457761,-56.56873488,9.33e-05,2,"2026-02-02T22:47:37.761",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352439,1770072457945,-711.2123232,9.33e-05,2,"2026-02-02T22:47:37.945",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352440,1770072457991,-767.78105808,9.33e-05,2,"2026-02-02T22:47:37.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352441,1770072458032,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.032",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352442,1770072458074,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.074",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352443,1770072458116,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352444,1770072458157,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352445,1770072458199,-131.99371472,9.33e-05,2,"2026-02-02T22:47:38.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352446,1770072458327,-635.78734336,9.33e-05,2,"2026-02-02T22:47:38.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352447,1770072458371,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352448,1770072458416,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352449,1770072458458,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352450,1770072458499,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352451,1770072458556,-767.78105808,9.33e-05,2,"2026-02-02T22:47:38.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352452,1770072458601,-262.93823957,9.33e-05,2,"2026-02-02T22:47:38.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352453,1770072458794,-524.74825334,9.33e-05,2,"2026-02-02T22:47:38.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352454,1770072458835,-787.68649291,9.33e-05,2,"2026-02-02T22:47:38.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352455,1770072458876,-787.68649291,9.33e-05,2,"2026-02-02T22:47:38.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352456,1770072458918,-787.68649291,9.33e-05,2,"2026-02-02T22:47:38.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352457,1770072458965,-787.68649291,9.33e-05,2,"2026-02-02T22:47:38.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352458,1770072459008,-787.68649291,9.33e-05,2,"2026-02-02T22:47:39.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352459,1770072459050,-285.96207131,9.33e-05,2,"2026-02-02T22:47:39.050",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352460,1770072459237,-501.7244216,9.33e-05,2,"2026-02-02T22:47:39.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352461,1770072459280,-787.68649291,9.33e-05,2,"2026-02-02T22:47:39.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352462,1770072459322,-787.6864929,9.33e-05,2,"2026-02-02T22:47:39.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352463,1770072459357,-489.47927334,9.33e-05,2,"2026-02-02T22:47:39.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352464,1770072461699,183.74,9.3e-05,2,"2026-02-02T22:47:41.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352465,1770072473702,5230.06,9.07e-05,2,"2026-02-02T22:47:53.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352466,1770072473771,4769.95,9.23e-05,2,"2026-02-02T22:47:53.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352467,1770072473807,10000.01,9.23e-05,2,"2026-02-02T22:47:53.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352468,1770072473843,10000.01,9.23e-05,2,"2026-02-02T22:47:53.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352469,1770072473880,10000.01,9.23e-05,2,"2026-02-02T22:47:53.880",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352470,1770072473942,10000.01,9.23e-05,2,"2026-02-02T22:47:53.942",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352471,1770072473979,10000.01,9.23e-05,2,"2026-02-02T22:47:53.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352472,1770072474015,10000.01,9.23e-05,2,"2026-02-02T22:47:54.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352473,1770072474051,10000.01,9.23e-05,2,"2026-02-02T22:47:54.051",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352474,1770072474087,10000.01,9.23e-05,2,"2026-02-02T22:47:54.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352475,1770072474117,5000.01,9.23e-05,2,"2026-02-02T22:47:54.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352476,1770072474146,5000.01,9.23e-05,2,"2026-02-02T22:47:54.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352477,1770072474175,5000.01,9.23e-05,2,"2026-02-02T22:47:54.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352478,1770072474203,5000.01,9.23e-05,2,"2026-02-02T22:47:54.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352479,1770072474234,5000.01,9.23e-05,2,"2026-02-02T22:47:54.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352480,1770072474264,5000.01,9.23e-05,2,"2026-02-02T22:47:54.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352481,1770072474292,5000.01,9.23e-05,2,"2026-02-02T22:47:54.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352482,1770072474321,5000.01,9.23e-05,2,"2026-02-02T22:47:54.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352483,1770072474354,5000.01,9.23e-05,2,"2026-02-02T22:47:54.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352484,1770072474394,5000.01,9.23e-05,2,"2026-02-02T22:47:54.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352485,1770072474707,10000.01,9.23e-05,2,"2026-02-02T22:47:54.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352486,1770072474742,268.76098649,9.23e-05,2,"2026-02-02T22:47:54.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352487,1770072474769,6114.84472104,9.23e-05,2,"2026-02-02T22:47:54.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352488,1770072474797,6114.84472104,9.23e-05,2,"2026-02-02T22:47:54.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352489,1770072474841,6114.84472104,9.23e-05,2,"2026-02-02T22:47:54.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352490,1770072482022,-150.0,9.229e-05,2,"2026-02-02T22:48:02.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352491,1770072484214,-2994.4653874,9.23e-05,2,"2026-02-02T22:48:04.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352492,1770072484315,-5000.01,9.23e-05,2,"2026-02-02T22:48:04.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352493,1770072484414,-5000.01,9.23e-05,2,"2026-02-02T22:48:04.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352494,1770072484532,-5000.01,9.23e-05,2,"2026-02-02T22:48:04.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352495,1770072486147,-5000.01,9.23e-05,2,"2026-02-02T22:48:06.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352496,1770072486272,-5000.01,9.23e-05,2,"2026-02-02T22:48:06.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352497,1770072486371,-5000.01,9.23e-05,2,"2026-02-02T22:48:06.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352498,1770072486494,-5000.01,9.23e-05,2,"2026-02-02T22:48:06.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352499,1770072486618,-5000.01,9.23e-05,2,"2026-02-02T22:48:06.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352500,1770072487091,-5000.01,9.23e-05,2,"2026-02-02T22:48:07.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352501,1770072487301,-5000.01,9.23e-05,2,"2026-02-02T22:48:07.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352502,1770072489429,-300.0,9.229e-05,2,"2026-02-02T22:48:09.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352503,1770072490007,-4497.53379838,9.23e-05,2,"2026-02-02T22:48:10.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352504,1770072490137,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352505,1770072490301,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352506,1770072490509,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352507,1770072490688,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352508,1770072490833,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352509,1770072490979,-10000.01,9.23e-05,2,"2026-02-02T22:48:10.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352510,1770072492495,-10000.01,9.23e-05,2,"2026-02-02T22:48:12.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352511,1770072492638,-10000.01,9.23e-05,2,"2026-02-02T22:48:12.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352512,1770072492780,-10000.01,9.23e-05,2,"2026-02-02T22:48:12.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352513,1770072495491,-10000.01,9.23e-05,2,"2026-02-02T22:48:15.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352514,1770072495612,-10000.01,9.23e-05,2,"2026-02-02T22:48:15.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352515,1770072495769,-10000.01,9.23e-05,2,"2026-02-02T22:48:15.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352516,1770072495891,-10000.01,9.23e-05,2,"2026-02-02T22:48:15.891",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352517,1770072496020,-10000.01,9.23e-05,2,"2026-02-02T22:48:16.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352518,1770072496198,-10000.01,9.23e-05,2,"2026-02-02T22:48:16.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352519,1770072496383,-10000.01,9.23e-05,2,"2026-02-02T22:48:16.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352520,1770072499009,-10000.01,9.23e-05,2,"2026-02-02T22:48:19.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352521,1770072499351,-10000.01,9.23e-05,2,"2026-02-02T22:48:19.351",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352522,1770072499546,-10000.01,9.23e-05,2,"2026-02-02T22:48:19.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352523,1770072501621,-10000.01,9.23e-05,2,"2026-02-02T22:48:21.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352524,1770072501737,-10000.01,9.23e-05,2,"2026-02-02T22:48:21.737",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352525,1770072501882,-10000.01,9.23e-05,2,"2026-02-02T22:48:21.882",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352526,1770072502027,-10000.01,9.23e-05,2,"2026-02-02T22:48:22.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352527,1770072502163,-10000.01,9.23e-05,2,"2026-02-02T22:48:22.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352528,1770072502298,-10000.01,9.23e-05,2,"2026-02-02T22:48:22.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352529,1770072502453,-10000.01,9.23e-05,2,"2026-02-02T22:48:22.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352530,1770072504335,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352531,1770072504459,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352532,1770072504579,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352533,1770072504707,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352534,1770072504803,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352535,1770072504855,-10000.01,9.23e-05,2,"2026-02-02T22:48:24.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352536,1770072504948,-5000.01,9.23e-05,2,"2026-02-02T22:48:24.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352537,1770072505072,-5000.01,9.23e-05,2,"2026-02-02T22:48:25.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352538,1770072505105,-10000.01,9.23e-05,2,"2026-02-02T22:48:25.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352539,1770072505187,-5000.01,9.23e-05,2,"2026-02-02T22:48:25.187",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352540,1770072505349,-10000.01,9.23e-05,2,"2026-02-02T22:48:25.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352541,1770072507710,-10000.01,9.23e-05,2,"2026-02-02T22:48:27.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352542,1770072507865,-10000.01,9.23e-05,2,"2026-02-02T22:48:27.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352543,1770072508027,-10000.01,9.23e-05,2,"2026-02-02T22:48:28.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352544,1770072508693,-10000.01,9.23e-05,2,"2026-02-02T22:48:28.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352545,1770072508771,-10000.01,9.23e-05,2,"2026-02-02T22:48:28.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352546,1770072508796,-10000.01,9.23e-05,2,"2026-02-02T22:48:28.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352547,1770072508815,-10000.01,9.23e-05,2,"2026-02-02T22:48:28.815",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352548,1770072510308,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352549,1770072510478,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352550,1770072510600,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352551,1770072510702,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.702",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352552,1770072510827,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.827",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352553,1770072510900,-10000.01,9.23e-05,2,"2026-02-02T22:48:30.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352554,1770072510926,-5000.01,9.23e-05,2,"2026-02-02T22:48:30.926",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352555,1770072511048,-5000.01,9.23e-05,2,"2026-02-02T22:48:31.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352556,1770072511148,-10000.01,9.23e-05,2,"2026-02-02T22:48:31.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352557,1770072511210,-5000.01,9.23e-05,2,"2026-02-02T22:48:31.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352558,1770072511300,-10000.01,9.23e-05,2,"2026-02-02T22:48:31.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352559,1770072513794,-10000.01,9.23e-05,2,"2026-02-02T22:48:33.794",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352560,1770072513922,-10000.01,9.23e-05,2,"2026-02-02T22:48:33.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352561,1770072514077,-10000.01,9.23e-05,2,"2026-02-02T22:48:34.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352562,1770072514213,-10000.01,9.23e-05,2,"2026-02-02T22:48:34.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352563,1770072514357,-10000.01,9.23e-05,2,"2026-02-02T22:48:34.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352564,1770072514496,-10000.01,9.23e-05,2,"2026-02-02T22:48:34.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352565,1770072514667,-10000.01,9.23e-05,2,"2026-02-02T22:48:34.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352566,1770072517439,-10000.01,9.23e-05,2,"2026-02-02T22:48:37.439",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352567,1770072517838,-10000.01,9.23e-05,2,"2026-02-02T22:48:37.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352568,1770072518020,-10000.01,9.23e-05,2,"2026-02-02T22:48:38.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352569,1770072519923,-10000.01,9.23e-05,2,"2026-02-02T22:48:39.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352570,1770072520105,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352571,1770072520279,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352572,1770072520420,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.420",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352573,1770072520553,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352574,1770072520697,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352575,1770072520849,-10000.01,9.23e-05,2,"2026-02-02T22:48:40.849",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352576,1770072523080,-10000.01,9.23e-05,2,"2026-02-02T22:48:43.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352577,1770072523336,-10000.01,9.23e-05,2,"2026-02-02T22:48:43.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352578,1770072523471,-10000.01,9.23e-05,2,"2026-02-02T22:48:43.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352579,1770072526164,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352580,1770072526302,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352581,1770072526486,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352582,1770072526625,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352583,1770072526762,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352584,1770072526911,-10000.01,9.23e-05,2,"2026-02-02T22:48:46.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352585,1770072527276,-10000.01,9.23e-05,2,"2026-02-02T22:48:47.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352586,1770072529220,-10000.01,9.23e-05,2,"2026-02-02T22:48:49.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352587,1770072529532,-10000.01,9.23e-05,2,"2026-02-02T22:48:49.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352588,1770072529698,-10000.01,9.23e-05,2,"2026-02-02T22:48:49.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352589,1770072532043,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352590,1770072532186,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352591,1770072532307,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352592,1770072532447,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352593,1770072532568,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352594,1770072532723,-10000.01,9.23e-05,2,"2026-02-02T22:48:52.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352595,1770072535496,-10000.01,9.23e-05,2,"2026-02-02T22:48:55.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352596,1770072535700,-10000.01,9.23e-05,2,"2026-02-02T22:48:55.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352597,1770072535910,-10000.01,9.23e-05,2,"2026-02-02T22:48:55.910",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352598,1770072538373,-500.0,9.229e-05,2,"2026-02-02T22:48:58.373",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352599,1770072538419,-329.75642492,9.229e-05,2,"2026-02-02T22:48:58.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352600,1770072538465,-398.74390511,9.229e-05,2,"2026-02-02T22:48:58.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352601,1770072538510,-500.0,9.229e-05,2,"2026-02-02T22:48:58.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352602,1770072538556,-500.0,9.229e-05,2,"2026-02-02T22:48:58.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352603,1770072538600,-374.81240845,9.229e-05,2,"2026-02-02T22:48:58.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352604,1770072538646,-500.0,9.229e-05,2,"2026-02-02T22:48:58.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352605,1770072538744,500.0,9.229e-05,2,"2026-02-02T22:48:58.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352606,1770072539496,500.0,9.229e-05,2,"2026-02-02T22:48:59.496",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352607,1770072541694,300.0,9.229e-05,2,"2026-02-02T22:49:01.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352608,1770072549839,500.0,9.229e-05,2,"2026-02-02T22:49:09.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352609,1770072550245,500.0,9.229e-05,2,"2026-02-02T22:49:10.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352610,1770072550594,500.0,9.229e-05,2,"2026-02-02T22:49:10.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352611,1770072550913,500.0,9.229e-05,2,"2026-02-02T22:49:10.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352612,1770072551231,493.38452304,9.229e-05,2,"2026-02-02T22:49:11.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352613,1770072551264,6.61547696,9.229e-05,2,"2026-02-02T22:49:11.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352614,1770072551550,500.0,9.229e-05,2,"2026-02-02T22:49:11.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352615,1770072551876,500.0,9.229e-05,2,"2026-02-02T22:49:11.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352616,1770072552314,500.0,9.229e-05,2,"2026-02-02T22:49:12.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352617,1770072552526,500.0,9.229e-05,2,"2026-02-02T22:49:12.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352618,1770072552835,500.0,9.229e-05,2,"2026-02-02T22:49:12.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352619,1770072553162,633.96833778,9.229e-05,2,"2026-02-02T22:49:13.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352620,1770072553694,-2142.47272082,9.23e-05,2,"2026-02-02T22:49:13.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352621,1770072553928,-4284.94544164,9.23e-05,2,"2026-02-02T22:49:13.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352622,1770072553974,-211.2153373,9.23e-05,2,"2026-02-02T22:49:13.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352623,1770072554117,-1218.90377942,9.23e-05,2,"2026-02-02T22:49:14.117",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352624,1770072554152,-1273.29157306,9.23e-05,2,"2026-02-02T22:49:14.152",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352625,1770072554186,-1739.60030227,9.23e-05,2,"2026-02-02T22:49:14.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352626,1770072554222,-219.81204273,9.23e-05,2,"2026-02-02T22:49:14.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352627,1770072562798,1096.79460504,9.184e-05,2,"2026-02-02T22:49:22.798",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352628,1770072562825,10000.01,9.184e-05,2,"2026-02-02T22:49:22.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352629,1770072562852,654.62663696,9.184e-05,2,"2026-02-02T22:49:22.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352630,1770072568824,1852.42,8.641e-05,2,"2026-02-02T22:49:28.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352631,1770072571863,-250.0,9.23e-05,2,"2026-02-02T22:49:31.863",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352632,1770072587147,-6396.168758,9.23e-05,2,"2026-02-02T22:49:47.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352633,1770072587261,-10000.01,9.23e-05,2,"2026-02-02T22:49:47.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352634,1770072587568,-10000.01,9.23e-05,2,"2026-02-02T22:49:47.568",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352635,1770072587745,-10000.01,9.23e-05,2,"2026-02-02T22:49:47.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352636,1770072587912,-10000.01,9.23e-05,2,"2026-02-02T22:49:47.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352637,1770072588088,-10000.01,9.23e-05,2,"2026-02-02T22:49:48.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352638,1770072588235,-10000.01,9.23e-05,2,"2026-02-02T22:49:48.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352639,1770072588586,-10000.01,9.23e-05,2,"2026-02-02T22:49:48.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352640,1770072588710,-10000.01,9.23e-05,2,"2026-02-02T22:49:48.710",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352642,1770072593321,-10000.01,9.23e-05,2,"2026-02-02T22:49:53.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352643,1770072599328,-10000.01,9.23e-05,2,"2026-02-02T22:49:59.328",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352644,1770072599662,-10000.01,9.23e-05,2,"2026-02-02T22:49:59.662",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352645,1770072601988,-300.0,9.229e-05,2,"2026-02-02T22:50:01.988",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352646,1770072602024,-1200.0,9.229e-05,2,"2026-02-02T22:50:02.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352647,1770072602096,-7000.01,9.23e-05,2,"2026-02-02T22:50:02.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352648,1770072603600,-10000.01,9.23e-05,2,"2026-02-02T22:50:03.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352649,1770072603866,-10000.01,9.23e-05,2,"2026-02-02T22:50:03.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352650,1770072604096,-226.0,9.23e-05,2,"2026-02-02T22:50:04.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352651,1770072604149,-9548.01,9.23e-05,2,"2026-02-02T22:50:04.149",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352652,1770072604357,-10000.01,9.23e-05,2,"2026-02-02T22:50:04.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352653,1770072604535,-10000.01,9.23e-05,2,"2026-02-02T22:50:04.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352654,1770072604713,-10000.01,9.23e-05,2,"2026-02-02T22:50:04.713",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352655,1770072608756,-10000.01,9.23e-05,2,"2026-02-02T22:50:08.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352656,1770072614354,-10000.01,9.23e-05,2,"2026-02-02T22:50:14.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352657,1770072614764,-10000.01,9.23e-05,2,"2026-02-02T22:50:14.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352658,1770072614916,-10000.01,9.23e-05,2,"2026-02-02T22:50:14.916",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352659,1770072615102,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.102",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352660,1770072615227,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352661,1770072615417,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352662,1770072615577,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352663,1770072615728,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.728",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352664,1770072615885,-10000.01,9.23e-05,2,"2026-02-02T22:50:15.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352665,1770072617220,-10000.01,9.23e-05,2,"2026-02-02T22:50:17.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352666,1770072620342,-10000.01,9.23e-05,2,"2026-02-02T22:50:20.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352667,1770072620579,-10000.01,9.23e-05,2,"2026-02-02T22:50:20.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352668,1770072620736,-10000.01,9.23e-05,2,"2026-02-02T22:50:20.736",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352669,1770072620874,-10000.01,9.23e-05,2,"2026-02-02T22:50:20.874",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352670,1770072621054,-10000.01,9.23e-05,2,"2026-02-02T22:50:21.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352671,1770072621219,-10000.01,9.23e-05,2,"2026-02-02T22:50:21.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352672,1770072621343,-10000.01,9.23e-05,2,"2026-02-02T22:50:21.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352673,1770072621512,-10000.01,9.23e-05,2,"2026-02-02T22:50:21.512",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352674,1770072621655,-10000.01,9.23e-05,2,"2026-02-02T22:50:21.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352675,1770072623432,-10000.01,9.23e-05,2,"2026-02-02T22:50:23.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352676,1770072627131,-10000.01,9.23e-05,2,"2026-02-02T22:50:27.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352677,1770072627584,-10000.01,9.23e-05,2,"2026-02-02T22:50:27.584",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352678,1770072627906,-10000.01,9.23e-05,2,"2026-02-02T22:50:27.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352679,1770072628238,-10000.01,9.23e-05,2,"2026-02-02T22:50:28.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352680,1770072628517,-10000.01,9.23e-05,2,"2026-02-02T22:50:28.517",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352681,1770072628680,-10000.01,9.23e-05,2,"2026-02-02T22:50:28.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352682,1770072628817,-10000.01,9.23e-05,2,"2026-02-02T22:50:28.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352683,1770072628974,-10000.01,9.23e-05,2,"2026-02-02T22:50:28.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352684,1770072629128,-10000.01,9.23e-05,2,"2026-02-02T22:50:29.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352688,1770072632068,-476.68734053,9.23e-05,2,"2026-02-02T22:50:32.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352689,1770072632080,-1178.1723805,9.23e-05,2,"2026-02-02T22:50:32.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352690,1770072632091,-1934524.01718558,9.23e-05,2,"2026-02-02T22:50:32.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352691,1770072632100,-500.0,9.231e-05,2,"2026-02-02T22:50:32.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352692,1770072632109,-152.45052677,9.231e-05,2,"2026-02-02T22:50:32.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352693,1770072632118,-796.91678571,9.231e-05,2,"2026-02-02T22:50:32.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352695,1770072632127,-2005.11014202,9.231e-05,2,"2026-02-02T22:50:32.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352696,1770072632138,-2500.0,9.231e-05,2,"2026-02-02T22:50:32.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352697,1770072632147,-10000.0,9.231e-05,2,"2026-02-02T22:50:32.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352698,1770072632156,-250.0,9.245e-05,2,"2026-02-02T22:50:32.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352699,1770072632165,-150.0,9.304e-05,2,"2026-02-02T22:50:32.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352700,1770072632174,-150.0,9.304e-05,2,"2026-02-02T22:50:32.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352701,1770072632183,-1000.0,9.329e-05,2,"2026-02-02T22:50:32.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352702,1770072632192,-1000.0,9.33e-05,2,"2026-02-02T22:50:32.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352703,1770072632204,-500.0,9.331e-05,2,"2026-02-02T22:50:32.204",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352704,1770072632213,-500.0,9.338e-05,2,"2026-02-02T22:50:32.213",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352705,1770072632223,-1000.0,9.34e-05,2,"2026-02-02T22:50:32.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352706,1770072632232,-150.0,9.359e-05,2,"2026-02-02T22:50:32.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352707,1770072632241,-34499.67505692,9.411e-05,2,"2026-02-02T22:50:32.241",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352708,1770072632251,-46679.2821,9.411e-05,2,"2026-02-02T22:50:32.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352709,1770072632261,-196.16868908,9.414e-05,2,"2026-02-02T22:50:32.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352710,1770072632270,-427.52,9.414e-05,2,"2026-02-02T22:50:32.270",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352711,1770072632279,-9999.99,9.414e-05,2,"2026-02-02T22:50:32.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352712,1770072632289,-1553.29,9.414e-05,2,"2026-02-02T22:50:32.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352713,1770072632298,-109299.78721966,9.414e-05,2,"2026-02-02T22:50:32.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352714,1770072632310,-152810.25278034,9.414e-05,2,"2026-02-02T22:50:32.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352715,1770072632320,-499.99,9.414e-05,2,"2026-02-02T22:50:32.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352716,1770072632329,-9999.99,9.431e-05,2,"2026-02-02T22:50:32.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352717,1770072632338,-14610.22,9.431e-05,2,"2026-02-02T22:50:32.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352718,1770072632347,-2979.54,9.431e-05,2,"2026-02-02T22:50:32.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352719,1770072632357,-3847.13,9.431e-05,2,"2026-02-02T22:50:32.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352720,1770072632366,-3185.25,9.431e-05,2,"2026-02-02T22:50:32.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352722,1770072632375,-5905.17,9.431e-05,2,"2026-02-02T22:50:32.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352724,1770072632384,-999.99,9.431e-05,2,"2026-02-02T22:50:32.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352726,1770072632393,-4999.99,9.431e-05,2,"2026-02-02T22:50:32.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352728,1770072632402,-150.99,9.431e-05,2,"2026-02-02T22:50:32.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352730,1770072632412,-22171.31010736,9.469e-05,2,"2026-02-02T22:50:32.412",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352732,1770072632423,-16869.67989264,9.469e-05,2,"2026-02-02T22:50:32.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352734,1770072632431,-1609.62,9.469e-05,2,"2026-02-02T22:50:32.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352736,1770072632440,-25445.25,9.469e-05,2,"2026-02-02T22:50:32.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352738,1770072632449,-6174.52,9.469e-05,2,"2026-02-02T22:50:32.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352740,1770072632458,-299.99,9.469e-05,2,"2026-02-02T22:50:32.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352742,1770072632466,-9999.99,9.469e-05,2,"2026-02-02T22:50:32.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352744,1770072632475,-9999.99,9.469e-05,2,"2026-02-02T22:50:32.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352746,1770072632484,-397.0,9.482e-05,2,"2026-02-02T22:50:32.484",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352748,1770072632493,-6998.0119,9.507e-05,2,"2026-02-02T22:50:32.493",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352749,1770072632502,-1054.0,9.532e-05,2,"2026-02-02T22:50:32.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352750,1770072632514,-151.0,9.537e-05,2,"2026-02-02T22:50:32.514",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352751,1770072632523,-89804.87981827,9.54e-05,2,"2026-02-02T22:50:32.523",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352752,1770072632803,-373375.968267,9.54e-05,2,"2026-02-02T22:50:32.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352753,1770072632814,-1254.41808677,9.54e-05,2,"2026-02-02T22:50:32.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352754,1770072632825,-786.41044328,9.54e-05,2,"2026-02-02T22:50:32.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352755,1770072632850,-4067.03448011,9.54e-05,2,"2026-02-02T22:50:32.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352756,1770072632861,-550.74773099,9.54e-05,2,"2026-02-02T22:50:32.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352757,1770072632872,-2734.76506803,9.54e-05,2,"2026-02-02T22:50:32.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352758,1770072632898,-1536.8585212,9.54e-05,2,"2026-02-02T22:50:32.898",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352759,1770072632909,-1501.99056459,9.54e-05,2,"2026-02-02T22:50:32.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352760,1770072632924,-824.51661962,9.54e-05,2,"2026-02-02T22:50:32.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352761,1770072632935,-344.58,9.54e-05,2,"2026-02-02T22:50:32.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352762,1770072632946,-2116.75233148,9.54e-05,2,"2026-02-02T22:50:32.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352765,1770072638211,-24935.10583119,9.54e-05,2,"2026-02-02T22:50:38.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352766,1770072638327,-496165.97223747,9.54e-05,2,"2026-02-02T22:50:38.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352767,1770072638337,-9999.99,9.54e-05,2,"2026-02-02T22:50:38.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352768,1770072638348,-1539.28,9.54e-05,2,"2026-02-02T22:50:38.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352769,1770072638357,-14009.2,9.54e-05,2,"2026-02-02T22:50:38.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352770,1770072638367,-348.93,9.54e-05,2,"2026-02-02T22:50:38.367",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352771,1770072638376,-7121.68,9.54e-05,2,"2026-02-02T22:50:38.376",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352772,1770072638386,-34911.99,9.54e-05,2,"2026-02-02T22:50:38.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352774,1770072638395,-150.99,9.54e-05,2,"2026-02-02T22:50:38.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352776,1770072638405,-19990.92713856,9.54e-05,2,"2026-02-02T22:50:38.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352778,1770072638414,-1000.0,9.541e-05,2,"2026-02-02T22:50:38.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352780,1770072638423,-33288.2505,9.541e-05,2,"2026-02-02T22:50:38.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352782,1770072638432,-500.0,9.541e-05,2,"2026-02-02T22:50:38.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352783,1770072638443,-437.0,9.551e-05,2,"2026-02-02T22:50:38.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352785,1770072638453,-344.0,9.57e-05,2,"2026-02-02T22:50:38.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352787,1770072638463,-1169.0,9.589e-05,2,"2026-02-02T22:50:38.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352788,1770072638473,-891.8,9.604e-05,2,"2026-02-02T22:50:38.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352789,1770072638483,-423.0,9.653e-05,2,"2026-02-02T22:50:38.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352790,1770072638492,-164.71841486,9.667e-05,2,"2026-02-02T22:50:38.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352791,1770072638502,-1444.14,9.67e-05,2,"2026-02-02T22:50:38.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352792,1770072638511,-3522.37,9.67e-05,2,"2026-02-02T22:50:38.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352794,1770072638521,-234.0,9.673e-05,2,"2026-02-02T22:50:38.521",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352796,1770072638531,-426.0,9.692e-05,2,"2026-02-02T22:50:38.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352798,1770072638540,-335863.84837274,9.717e-05,2,"2026-02-02T22:50:38.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352800,1770072638550,-500.0,9.815e-05,2,"2026-02-02T22:50:38.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352802,1770072638558,-891.8,9.878e-05,2,"2026-02-02T22:50:38.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352804,1770072638569,-340.97,9.95e-05,2,"2026-02-02T22:50:38.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352806,1770072638578,-486.73,0.0001,2,"2026-02-02T22:50:38.578",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352808,1770072638590,-151.0,0.0001,2,"2026-02-02T22:50:38.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352810,1770072638605,-151.0,0.0001,2,"2026-02-02T22:50:38.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352812,1770072638621,-151.0,0.0001,2,"2026-02-02T22:50:38.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352814,1770072638632,-151.0,0.0001,2,"2026-02-02T22:50:38.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352815,1770072638641,-151.0,0.0001,2,"2026-02-02T22:50:38.641",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352817,1770072638651,-151.0,0.0001,2,"2026-02-02T22:50:38.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352834,1770072638660,-151.0,0.0001,2,"2026-02-02T22:50:38.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352835,1770072638940,-151.0,0.0001,2,"2026-02-02T22:50:38.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352836,1770072638949,-151.0,0.0001,2,"2026-02-02T22:50:38.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352837,1770072638959,-500.0,0.0001,2,"2026-02-02T22:50:38.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352838,1770072638969,-151.0,0.0001,2,"2026-02-02T22:50:38.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352839,1770072638978,-500.0,0.0001,2,"2026-02-02T22:50:38.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352840,1770072638991,-151.0,0.0001,2,"2026-02-02T22:50:38.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352841,1770072639000,-500.0,0.0001,2,"2026-02-02T22:50:39.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352842,1770072639009,-151.0,0.0001,2,"2026-02-02T22:50:39.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352843,1770072639019,-500.0,0.0001,2,"2026-02-02T22:50:39.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352844,1770072639029,-151.0,0.0001,2,"2026-02-02T22:50:39.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352845,1770072639039,-500.0,0.0001,2,"2026-02-02T22:50:39.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352846,1770072639049,-151.0,0.0001,2,"2026-02-02T22:50:39.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352847,1770072639060,-500.0,0.0001,2,"2026-02-02T22:50:39.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352848,1770072639070,-151.0,0.0001,2,"2026-02-02T22:50:39.070",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352849,1770072639080,-500.0,0.0001,2,"2026-02-02T22:50:39.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352850,1770072639090,-151.0,0.0001,2,"2026-02-02T22:50:39.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352851,1770072639099,-500.0,0.0001,2,"2026-02-02T22:50:39.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352852,1770072639109,-151.0,0.0001,2,"2026-02-02T22:50:39.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352853,1770072639119,-500.0,0.0001,2,"2026-02-02T22:50:39.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352854,1770072639129,-151.0,0.0001,2,"2026-02-02T22:50:39.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352855,1770072639138,-151.0,0.0001,2,"2026-02-02T22:50:39.138",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352856,1770072639148,-500.0,0.0001,2,"2026-02-02T22:50:39.148",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352857,1770072639157,-151.0,0.0001,2,"2026-02-02T22:50:39.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352858,1770072639166,-500.0,0.0001,2,"2026-02-02T22:50:39.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352859,1770072639175,-500.0,0.0001,2,"2026-02-02T22:50:39.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352860,1770072639184,-200.0,0.0001,2,"2026-02-02T22:50:39.184",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352861,1770072639193,-200.0,0.0001,2,"2026-02-02T22:50:39.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352862,1770072639202,-500.0,0.0001,2,"2026-02-02T22:50:39.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352863,1770072639214,-500.0,0.0001,2,"2026-02-02T22:50:39.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352864,1770072639224,-500.0,0.0001,2,"2026-02-02T22:50:39.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352865,1770072639233,-500.0,0.0001,2,"2026-02-02T22:50:39.233",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352866,1770072639242,-500.0,0.0001,2,"2026-02-02T22:50:39.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352867,1770072639251,-500.0,0.0001,2,"2026-02-02T22:50:39.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352868,1770072639260,-500.0,0.0001,2,"2026-02-02T22:50:39.260",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352869,1770072639269,-500.0,0.0001,2,"2026-02-02T22:50:39.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352870,1770072639279,-500.0,0.0001,2,"2026-02-02T22:50:39.279",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352871,1770072639288,-500.0,0.0001,2,"2026-02-02T22:50:39.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352872,1770072639297,-500.0,0.0001,2,"2026-02-02T22:50:39.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352873,1770072639306,-211.71017853,0.0001,2,"2026-02-02T22:50:39.306",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352874,1770072639316,-211.71017853,0.0001,2,"2026-02-02T22:50:39.316",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352875,1770072639325,-211.71017853,0.0001,2,"2026-02-02T22:50:39.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352876,1770072639334,-151.0,0.0001,2,"2026-02-02T22:50:39.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352877,1770072639344,-151.0,0.0001,2,"2026-02-02T22:50:39.344",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352878,1770072639353,-151.0,0.0001,2,"2026-02-02T22:50:39.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352879,1770072639363,-151.0,0.0001,2,"2026-02-02T22:50:39.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352880,1770072639372,-151.0,0.0001,2,"2026-02-02T22:50:39.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352881,1770072639381,-151.0,0.0001,2,"2026-02-02T22:50:39.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352882,1770072639390,-151.0,0.0001,2,"2026-02-02T22:50:39.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352883,1770072639399,-151.0,0.0001,2,"2026-02-02T22:50:39.399",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352884,1770072639408,-151.0,0.0001,2,"2026-02-02T22:50:39.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352885,1770072639417,-151.0,0.0001,2,"2026-02-02T22:50:39.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352886,1770072639426,-151.0,0.0001,2,"2026-02-02T22:50:39.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352887,1770072639436,-864.56091314,0.0001,2,"2026-02-02T22:50:39.436",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352888,1770072639445,-174.66687349,0.0001,2,"2026-02-02T22:50:39.445",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352889,1770072639454,-915.85779872,0.0001,2,"2026-02-02T22:50:39.454",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352890,1770072639463,-915.85779872,0.0001,2,"2026-02-02T22:50:39.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352891,1770072639472,-150.0064213,0.0001,2,"2026-02-02T22:50:39.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352892,1770072639481,-301.0,0.00010055,2,"2026-02-02T22:50:39.481",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352893,1770072639490,-500.0,0.00010089,2,"2026-02-02T22:50:39.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352894,1770072639499,-891.8,0.00010152,2,"2026-02-02T22:50:39.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352895,1770072639508,-255.0,0.00010152,2,"2026-02-02T22:50:39.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352896,1770072639518,-420.0,0.00010152,2,"2026-02-02T22:50:39.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352897,1770072639528,-420.0,0.00010152,2,"2026-02-02T22:50:39.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352898,1770072639539,-1680.0,0.00010152,2,"2026-02-02T22:50:39.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352899,1770072639548,-250.0,0.00010153,2,"2026-02-02T22:50:39.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352900,1770072639557,-500.0,0.00010153,2,"2026-02-02T22:50:39.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352901,1770072639566,-210.8813549,0.00010153,2,"2026-02-02T22:50:39.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352903,1770072639575,-250.0,0.00010153,2,"2026-02-02T22:50:39.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352904,1770072639585,-193.0,0.00010263,2,"2026-02-02T22:50:39.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352905,1770072639594,-500.0,0.00010263,2,"2026-02-02T22:50:39.594",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352906,1770072639603,-532.21894192,0.00010363,2,"2026-02-02T22:50:39.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352907,1770072639612,-891.8,0.00010426,2,"2026-02-02T22:50:39.612",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352908,1770072639621,-500.0,0.00010548,2,"2026-02-02T22:50:39.621",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352909,1770072639630,-200.0,0.00010548,2,"2026-02-02T22:50:39.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352910,1770072639639,-200.0,0.00010548,2,"2026-02-02T22:50:39.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352911,1770072639648,-322.6107,0.00010678,2,"2026-02-02T22:50:39.648",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352912,1770072639657,-209.40437684,0.00010678,2,"2026-02-02T22:50:39.657",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352913,1770072639666,-250.0,0.00010678,2,"2026-02-02T22:50:39.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352914,1770072639675,-578.20924308,0.00010678,2,"2026-02-02T22:50:39.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352915,1770072639684,-250.0,0.00010678,2,"2026-02-02T22:50:39.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352916,1770072639693,-250.0,0.00010678,2,"2026-02-02T22:50:39.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352917,1770072639703,-250.0,0.00010678,2,"2026-02-02T22:50:39.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352918,1770072639712,-250.0,0.00010678,2,"2026-02-02T22:50:39.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352919,1770072639720,-174.61919141,0.00010678,2,"2026-02-02T22:50:39.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352920,1770072639729,-250.0,0.00010678,2,"2026-02-02T22:50:39.729",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352921,1770072639739,-250.0,0.00010678,2,"2026-02-02T22:50:39.739",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352922,1770072639748,-250.0,0.00010678,2,"2026-02-02T22:50:39.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352923,1770072639757,-250.0,0.00010678,2,"2026-02-02T22:50:39.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352924,1770072639766,-250.0,0.00010678,2,"2026-02-02T22:50:39.766",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352925,1770072639775,-250.0,0.00010678,2,"2026-02-02T22:50:39.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352926,1770072639784,-250.0,0.00010678,2,"2026-02-02T22:50:39.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352927,1770072639793,-250.0,0.00010678,2,"2026-02-02T22:50:39.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352928,1770072639802,-151.0,0.00010678,2,"2026-02-02T22:50:39.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352929,1770072639812,-250.0,0.00010678,2,"2026-02-02T22:50:39.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352930,1770072639821,-250.0,0.00010678,2,"2026-02-02T22:50:39.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352931,1770072639830,-721.12765535,0.00010678,2,"2026-02-02T22:50:39.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352932,1770072639839,-500.0,0.00010678,2,"2026-02-02T22:50:39.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352933,1770072639848,-500.0,0.00010678,2,"2026-02-02T22:50:39.848",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352934,1770072639857,-209.40437684,0.00010678,2,"2026-02-02T22:50:39.857",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352935,1770072639866,-500.0,0.00010678,2,"2026-02-02T22:50:39.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352936,1770072639876,-500.0,0.00010678,2,"2026-02-02T22:50:39.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352937,1770072639885,-500.0,0.00010678,2,"2026-02-02T22:50:39.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352938,1770072639894,-500.0,0.00010678,2,"2026-02-02T22:50:39.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352939,1770072639905,-284.46263798,0.00010678,2,"2026-02-02T22:50:39.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352940,1770072639914,-500.0,0.00010678,2,"2026-02-02T22:50:39.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352941,1770072639924,-500.0,0.00010678,2,"2026-02-02T22:50:39.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352942,1770072639934,-500.0,0.00010678,2,"2026-02-02T22:50:39.934",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352943,1770072639943,-500.0,0.00010678,2,"2026-02-02T22:50:39.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352944,1770072639952,-500.0,0.00010678,2,"2026-02-02T22:50:39.952",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352945,1770072639962,-1428.38747117,0.00010678,2,"2026-02-02T22:50:39.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352946,1770072639971,-891.8,0.000107,2,"2026-02-02T22:50:39.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352947,1770072639981,-340.97,0.00010716,2,"2026-02-02T22:50:39.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352948,1770072639992,-217.15233878,0.00010733,2,"2026-02-02T22:50:39.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352949,1770072640001,-225.18697532,0.00010788,2,"2026-02-02T22:50:40.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352950,1770072640010,-233.51889341,0.00010843,2,"2026-02-02T22:50:40.010",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352951,1770072640019,-242.15909246,0.00010898,2,"2026-02-02T22:50:40.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352952,1770072640030,-12192.53,0.00010907,2,"2026-02-02T22:50:40.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352953,1770072640039,-500.0,0.00010907,2,"2026-02-02T22:50:40.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352954,1770072640048,-205.32,0.00010918,2,"2026-02-02T22:50:40.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352955,1770072640059,-251.11897888,0.00010953,2,"2026-02-02T22:50:40.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352956,1770072640068,-500.0,0.00010959,2,"2026-02-02T22:50:40.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352957,1770072640078,-166.66,0.00010959,2,"2026-02-02T22:50:40.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352958,1770072640087,-4817.54,0.00010959,2,"2026-02-02T22:50:40.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352959,1770072640096,-165.6164086,0.00010959,2,"2026-02-02T22:50:40.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352960,1770072640106,-891.8,0.00010974,2,"2026-02-02T22:50:40.106",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352961,1770072640115,-260.4103811,0.00011008,2,"2026-02-02T22:50:40.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352962,1770072640125,-343.33,0.00011036,2,"2026-02-02T22:50:40.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352963,1770072640134,-270.0455652,0.00011063,2,"2026-02-02T22:50:40.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352965,1770072640143,-166.66,0.00011068,2,"2026-02-02T22:50:40.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352966,1770072640153,-500.0,0.00011096,2,"2026-02-02T22:50:40.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352967,1770072640162,-200.0,0.00011096,2,"2026-02-02T22:50:40.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352968,1770072640171,-200.0,0.00011096,2,"2026-02-02T22:50:40.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352969,1770072640180,-76498.21091624,0.00011099,2,"2026-02-02T22:50:40.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352970,1770072640190,-76498.21091616,0.00011099,2,"2026-02-02T22:50:40.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352971,1770072640199,-76498.21091616,0.00011099,2,"2026-02-02T22:50:40.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352972,1770072640207,-76498.21091616,0.00011099,2,"2026-02-02T22:50:40.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352973,1770072640216,-53629.94716634,0.00011099,2,"2026-02-02T22:50:40.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352974,1770072640225,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352975,1770072640235,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.235",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352976,1770072640244,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352977,1770072640253,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352978,1770072640261,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.261",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352979,1770072640271,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352980,1770072640280,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352981,1770072640289,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.289",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352982,1770072640298,-53629.94716632,0.00011099,2,"2026-02-02T22:50:40.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352983,1770072640308,-151.0,0.00011099,2,"2026-02-02T22:50:40.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352984,1770072640317,-151.0,0.00011099,2,"2026-02-02T22:50:40.317",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352985,1770072640326,-634.026843,0.00011099,2,"2026-02-02T22:50:40.326",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352986,1770072640335,-151.0,0.00011099,2,"2026-02-02T22:50:40.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352987,1770072640345,-634.026843,0.00011099,2,"2026-02-02T22:50:40.345",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352988,1770072640354,-151.0,0.00011099,2,"2026-02-02T22:50:40.354",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352989,1770072640363,-634.026843,0.00011099,2,"2026-02-02T22:50:40.363",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352990,1770072640372,-151.0,0.00011099,2,"2026-02-02T22:50:40.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352991,1770072640381,-634.026843,0.00011099,2,"2026-02-02T22:50:40.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352992,1770072640390,-2289.027838,0.00011099,2,"2026-02-02T22:50:40.390",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352993,1770072640398,-2289.027838,0.00011099,2,"2026-02-02T22:50:40.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352994,1770072640407,-2289.027838,0.00011099,2,"2026-02-02T22:50:40.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352995,1770072640416,-2289.027838,0.00011099,2,"2026-02-02T22:50:40.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352996,1770072640425,-280.03725112,0.00011118,2,"2026-02-02T22:50:40.425",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352997,1770072640434,-433.0,0.00011167,2,"2026-02-02T22:50:40.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352998,1770072640443,-587.0,0.00011167,2,"2026-02-02T22:50:40.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404352999,1770072640451,-587.0,0.00011167,2,"2026-02-02T22:50:40.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353000,1770072640461,-2351.0,0.00011167,2,"2026-02-02T22:50:40.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353001,1770072640470,-290.39862941,0.00011173,2,"2026-02-02T22:50:40.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353002,1770072640479,-166.66,0.00011178,2,"2026-02-02T22:50:40.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353003,1770072640488,-217.15233878,0.00011226,2,"2026-02-02T22:50:40.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353004,1770072640497,-181.08010149,0.00011226,2,"2026-02-02T22:50:40.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353005,1770072640507,-151.0,0.00011226,2,"2026-02-02T22:50:40.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353006,1770072640516,-1481.23780761,0.00011226,2,"2026-02-02T22:50:40.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353007,1770072640526,-301.1433787,0.00011228,2,"2026-02-02T22:50:40.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353008,1770072640535,-891.8,0.00011248,2,"2026-02-02T22:50:40.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353010,1770072640545,-341.63207322,0.00011259,2,"2026-02-02T22:50:40.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353011,1770072640554,-166.66,0.00011288,2,"2026-02-02T22:50:40.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353012,1770072640563,-422.36945383,0.00011333,2,"2026-02-02T22:50:40.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353013,1770072640572,-150.0064213,0.0001138,2,"2026-02-02T22:50:40.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353014,1770072640581,-166.66,0.00011397,2,"2026-02-02T22:50:40.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353016,1770072640590,-340.97,0.00011481,2,"2026-02-02T22:50:40.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353018,1770072640599,-166.66,0.00011507,2,"2026-02-02T22:50:40.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353019,1770072640608,-891.8,0.00011522,2,"2026-02-02T22:50:40.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353020,1770072640617,-500.0,0.00011644,2,"2026-02-02T22:50:40.617",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353021,1770072640626,-200.0,0.00011644,2,"2026-02-02T22:50:40.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353022,1770072640636,-200.0,0.00011644,2,"2026-02-02T22:50:40.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353023,1770072640645,-225.18697532,0.00011774,2,"2026-02-02T22:50:40.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353025,1770072640654,-187.78006525,0.00011774,2,"2026-02-02T22:50:40.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353026,1770072640663,-230.16041742,0.00011774,2,"2026-02-02T22:50:40.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353027,1770072640672,-1536.04360649,0.00011774,2,"2026-02-02T22:50:40.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353028,1770072640680,-891.8,0.00011796,2,"2026-02-02T22:50:40.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353029,1770072640689,-160.29771235,0.00012011,2,"2026-02-02T22:50:40.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353030,1770072640697,-1617.53493796,0.0001202,2,"2026-02-02T22:50:40.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353031,1770072640706,-334.5472959,0.00012047,2,"2026-02-02T22:50:40.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353032,1770072640715,-891.8,0.0001207,2,"2026-02-02T22:50:40.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353033,1770072640724,-500.0,0.00012192,2,"2026-02-02T22:50:40.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353034,1770072640733,-200.0,0.00012192,2,"2026-02-02T22:50:40.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353035,1770072640742,-200.0,0.00012192,2,"2026-02-02T22:50:40.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353036,1770072640751,-250.0,0.00012196,2,"2026-02-02T22:50:40.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353037,1770072640760,-736.0,0.00012284,2,"2026-02-02T22:50:40.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353038,1770072640769,-823.0,0.00012284,2,"2026-02-02T22:50:40.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353039,1770072640778,-823.0,0.00012284,2,"2026-02-02T22:50:40.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353040,1770072640787,-3292.0,0.00012284,2,"2026-02-02T22:50:40.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353041,1770072640796,-233.51889341,0.00012322,2,"2026-02-02T22:50:40.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353042,1770072640805,-194.72792766,0.00012322,2,"2026-02-02T22:50:40.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353043,1770072640814,-1592.87721993,0.00012322,2,"2026-02-02T22:50:40.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353044,1770072640823,-891.8,0.00012344,2,"2026-02-02T22:50:40.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353045,1770072640831,-891.8,0.00012618,2,"2026-02-02T22:50:40.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353046,1770072640840,-500.0,0.0001274,2,"2026-02-02T22:50:40.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353047,1770072640851,-200.0,0.0001274,2,"2026-02-02T22:50:40.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353048,1770072640862,-200.0,0.0001274,2,"2026-02-02T22:50:40.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353049,1770072640872,-150.0064213,0.0001276,2,"2026-02-02T22:50:40.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353050,1770072640881,-242.15909246,0.0001287,2,"2026-02-02T22:50:40.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353051,1770072640892,-201.93286099,0.0001287,2,"2026-02-02T22:50:40.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353052,1770072640901,-1651.81367706,0.0001287,2,"2026-02-02T22:50:40.901",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353053,1770072640911,-891.8,0.00012892,2,"2026-02-02T22:50:40.911",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353054,1770072640921,-7805.66,0.00013151,2,"2026-02-02T22:50:40.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353055,1770072640930,-891.8,0.00013166,2,"2026-02-02T22:50:40.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353056,1770072640940,-500.0,0.00013288,2,"2026-02-02T22:50:40.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353057,1770072640950,-200.0,0.00013288,2,"2026-02-02T22:50:40.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353058,1770072640960,-200.0,0.00013288,2,"2026-02-02T22:50:40.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353059,1770072640974,-346.92554585,0.00013416,2,"2026-02-02T22:50:40.974",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353060,1770072640991,-599.60298507,0.00013417,2,"2026-02-02T22:50:40.991",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353061,1770072641011,-747.8093786,0.00013417,2,"2026-02-02T22:50:41.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353062,1770072641024,-251.11897888,0.00013418,2,"2026-02-02T22:50:41.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353063,1770072641036,-209.40437684,0.00013418,2,"2026-02-02T22:50:41.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353064,1770072641046,-1712.93078312,0.00013418,2,"2026-02-02T22:50:41.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353065,1770072641060,-891.8,0.0001344,2,"2026-02-02T22:50:41.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353066,1770072641072,-1252.0,0.00013511,2,"2026-02-02T22:50:41.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353067,1770072641084,-549.0,0.00013512,2,"2026-02-02T22:50:41.084",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353068,1770072641096,-1152.0,0.00013512,2,"2026-02-02T22:50:41.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353069,1770072641108,-4609.0,0.00013512,2,"2026-02-02T22:50:41.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353070,1770072641121,-864.56091313,0.00013552,2,"2026-02-02T22:50:41.121",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353071,1770072641133,-151.0,0.00013668,2,"2026-02-02T22:50:41.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353072,1770072641145,-2245.23080824,0.0001367,2,"2026-02-02T22:50:41.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353073,1770072641157,-19990.92713855,0.0001367,2,"2026-02-02T22:50:41.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353074,1770072641167,-500.0,0.00013698,2,"2026-02-02T22:50:41.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353075,1770072641178,-272.39317181,0.00013698,2,"2026-02-02T22:50:41.178",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353076,1770072641191,-500.0,0.00013698,2,"2026-02-02T22:50:41.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353077,1770072641202,-500.0,0.00013698,2,"2026-02-02T22:50:41.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353078,1770072641215,-500.0,0.00013698,2,"2026-02-02T22:50:41.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353079,1770072641226,-500.0,0.00013698,2,"2026-02-02T22:50:41.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353080,1770072641237,-500.0,0.00013698,2,"2026-02-02T22:50:41.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353081,1770072641251,-500.0,0.00013698,2,"2026-02-02T22:50:41.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353082,1770072641262,-500.0,0.00013698,2,"2026-02-02T22:50:41.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353083,1770072641275,-500.0,0.00013698,2,"2026-02-02T22:50:41.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353084,1770072641287,-440.6625364,0.00013698,2,"2026-02-02T22:50:41.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353085,1770072641298,-500.0,0.00013698,2,"2026-02-02T22:50:41.298",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353086,1770072641311,-500.0,0.00013698,2,"2026-02-02T22:50:41.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353087,1770072641323,-500.0,0.00013698,2,"2026-02-02T22:50:41.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353088,1770072641335,-500.0,0.00013698,2,"2026-02-02T22:50:41.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353089,1770072641347,-500.0,0.00013698,2,"2026-02-02T22:50:41.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353090,1770072641358,-500.0,0.00013698,2,"2026-02-02T22:50:41.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353091,1770072641370,-500.0,0.00013698,2,"2026-02-02T22:50:41.370",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353092,1770072641381,-500.0,0.00013698,2,"2026-02-02T22:50:41.381",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353093,1770072641393,-500.0,0.00013698,2,"2026-02-02T22:50:41.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353094,1770072641404,-500.0,0.00013698,2,"2026-02-02T22:50:41.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353095,1770072641418,-500.0,0.00013698,2,"2026-02-02T22:50:41.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353096,1770072641429,-500.0,0.00013698,2,"2026-02-02T22:50:41.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353097,1770072641441,-500.0,0.00013698,2,"2026-02-02T22:50:41.441",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353098,1770072641452,-500.0,0.00013698,2,"2026-02-02T22:50:41.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353099,1770072641463,-500.0,0.00013698,2,"2026-02-02T22:50:41.463",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353100,1770072641473,-500.0,0.00013698,2,"2026-02-02T22:50:41.473",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353101,1770072641483,-500.0,0.00013698,2,"2026-02-02T22:50:41.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353102,1770072641494,-500.0,0.00013698,2,"2026-02-02T22:50:41.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353103,1770072641504,-500.0,0.00013698,2,"2026-02-02T22:50:41.504",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353104,1770072641518,-500.0,0.00013698,2,"2026-02-02T22:50:41.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353105,1770072641531,-500.0,0.00013698,2,"2026-02-02T22:50:41.531",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353106,1770072641540,-346.60986891,0.00013698,2,"2026-02-02T22:50:41.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353107,1770072641551,-1540.59,0.00013698,2,"2026-02-02T22:50:41.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353108,1770072641560,-1540.59,0.00013698,2,"2026-02-02T22:50:41.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353109,1770072641570,-1540.59,0.00013698,2,"2026-02-02T22:50:41.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353110,1770072641581,-1540.59,0.00013698,2,"2026-02-02T22:50:41.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353111,1770072641592,-1540.59,0.00013698,2,"2026-02-02T22:50:41.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353112,1770072641604,-1540.59,0.00013698,2,"2026-02-02T22:50:41.604",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353113,1770072641615,-1540.59,0.00013698,2,"2026-02-02T22:50:41.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353114,1770072641625,-1540.59,0.00013698,2,"2026-02-02T22:50:41.625",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353115,1770072641635,-1540.59,0.00013698,2,"2026-02-02T22:50:41.635",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353116,1770072641645,-1540.59,0.00013698,2,"2026-02-02T22:50:41.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353117,1770072641655,-1540.59,0.00013698,2,"2026-02-02T22:50:41.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353118,1770072641666,-1540.59,0.00013698,2,"2026-02-02T22:50:41.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353119,1770072641677,-1540.59,0.00013698,2,"2026-02-02T22:50:41.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353120,1770072641688,-1540.59,0.00013698,2,"2026-02-02T22:50:41.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353121,1770072641698,-1540.59,0.00013698,2,"2026-02-02T22:50:41.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353122,1770072641708,-1540.59,0.00013698,2,"2026-02-02T22:50:41.708",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353123,1770072641719,-1540.59,0.00013698,2,"2026-02-02T22:50:41.719",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353124,1770072641730,-1540.59,0.00013698,2,"2026-02-02T22:50:41.730",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353125,1770072641741,-1540.59,0.00013698,2,"2026-02-02T22:50:41.741",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353126,1770072641752,-1540.59,0.00013698,2,"2026-02-02T22:50:41.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353127,1770072641763,-1540.59,0.00013698,2,"2026-02-02T22:50:41.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353128,1770072641774,-1540.59,0.00013698,2,"2026-02-02T22:50:41.774",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353129,1770072641784,-646.39442601,0.00013698,2,"2026-02-02T22:50:41.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353130,1770072641795,-1540.59,0.00013698,2,"2026-02-02T22:50:41.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353131,1770072641808,-1540.72680468,0.00013698,2,"2026-02-02T22:50:41.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353132,1770072641819,-639.93,0.00013698,2,"2026-02-02T22:50:41.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353133,1770072641830,-639.93,0.00013698,2,"2026-02-02T22:50:41.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353134,1770072641841,-639.93,0.00013698,2,"2026-02-02T22:50:41.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353135,1770072641851,-639.93,0.00013698,2,"2026-02-02T22:50:41.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353136,1770072641861,-639.93,0.00013698,2,"2026-02-02T22:50:41.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353137,1770072641872,-639.93,0.00013698,2,"2026-02-02T22:50:41.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353138,1770072641883,-639.93,0.00013698,2,"2026-02-02T22:50:41.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353139,1770072641894,-639.93,0.00013698,2,"2026-02-02T22:50:41.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353140,1770072641904,-639.93,0.00013698,2,"2026-02-02T22:50:41.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353141,1770072641915,-639.93,0.00013698,2,"2026-02-02T22:50:41.915",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353142,1770072641925,-639.93,0.00013698,2,"2026-02-02T22:50:41.925",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353143,1770072641936,-639.93,0.00013698,2,"2026-02-02T22:50:41.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353144,1770072641946,-639.93,0.00013698,2,"2026-02-02T22:50:41.946",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353145,1770072641957,-639.93,0.00013698,2,"2026-02-02T22:50:41.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353146,1770072641968,-639.93,0.00013698,2,"2026-02-02T22:50:41.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353147,1770072641979,-639.93,0.00013698,2,"2026-02-02T22:50:41.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353148,1770072641994,-639.93,0.00013698,2,"2026-02-02T22:50:41.994",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353149,1770072642005,-639.93,0.00013698,2,"2026-02-02T22:50:42.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353150,1770072642016,-639.93,0.00013698,2,"2026-02-02T22:50:42.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353151,1770072642027,-639.93,0.00013698,2,"2026-02-02T22:50:42.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353152,1770072642038,-639.93,0.00013698,2,"2026-02-02T22:50:42.038",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353153,1770072642048,-639.93,0.00013698,2,"2026-02-02T22:50:42.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353154,1770072642061,-639.93,0.00013698,2,"2026-02-02T22:50:42.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353155,1770072642071,-640.02279054,0.00013698,2,"2026-02-02T22:50:42.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353156,1770072642082,-596.97,0.00013698,2,"2026-02-02T22:50:42.082",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353157,1770072642092,-596.97,0.00013698,2,"2026-02-02T22:50:42.092",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353158,1770072642103,-596.97,0.00013698,2,"2026-02-02T22:50:42.103",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353159,1770072642114,-596.97,0.00013698,2,"2026-02-02T22:50:42.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353160,1770072642124,-596.97,0.00013698,2,"2026-02-02T22:50:42.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353161,1770072642135,-596.97,0.00013698,2,"2026-02-02T22:50:42.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353162,1770072642145,-596.97,0.00013698,2,"2026-02-02T22:50:42.145",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353163,1770072642156,-596.97,0.00013698,2,"2026-02-02T22:50:42.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353164,1770072642167,-596.97,0.00013698,2,"2026-02-02T22:50:42.167",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353165,1770072642177,-596.97,0.00013698,2,"2026-02-02T22:50:42.177",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353166,1770072642188,-596.97,0.00013698,2,"2026-02-02T22:50:42.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353167,1770072642199,-596.97,0.00013698,2,"2026-02-02T22:50:42.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353168,1770072642210,-596.97,0.00013698,2,"2026-02-02T22:50:42.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353169,1770072642220,-596.97,0.00013698,2,"2026-02-02T22:50:42.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353170,1770072642231,-596.97,0.00013698,2,"2026-02-02T22:50:42.231",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353171,1770072642242,-596.97,0.00013698,2,"2026-02-02T22:50:42.242",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353172,1770072642252,-596.97,0.00013698,2,"2026-02-02T22:50:42.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353173,1770072642264,-596.97,0.00013698,2,"2026-02-02T22:50:42.264",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353174,1770072642275,-596.97,0.00013698,2,"2026-02-02T22:50:42.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353175,1770072642286,-596.97,0.00013698,2,"2026-02-02T22:50:42.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353176,1770072642296,-596.97,0.00013698,2,"2026-02-02T22:50:42.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353177,1770072642307,-596.97,0.00013698,2,"2026-02-02T22:50:42.307",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353178,1770072642318,-596.97,0.00013698,2,"2026-02-02T22:50:42.318",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353179,1770072642329,-597.07967228,0.00013698,2,"2026-02-02T22:50:42.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353180,1770072642339,-516.48312948,0.00013698,2,"2026-02-02T22:50:42.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353181,1770072642350,-500.0,0.00013698,2,"2026-02-02T22:50:42.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353182,1770072642361,-500.0,0.00013698,2,"2026-02-02T22:50:42.361",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353183,1770072642371,-500.0,0.00013698,2,"2026-02-02T22:50:42.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353184,1770072642383,-500.0,0.00013698,2,"2026-02-02T22:50:42.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353185,1770072642393,-500.0,0.00013698,2,"2026-02-02T22:50:42.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353186,1770072642405,-500.0,0.00013698,2,"2026-02-02T22:50:42.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353187,1770072642416,-500.0,0.00013698,2,"2026-02-02T22:50:42.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353188,1770072642427,-339.58910113,0.00013698,2,"2026-02-02T22:50:42.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353189,1770072642438,-500.0,0.00013698,2,"2026-02-02T22:50:42.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353190,1770072642449,-500.0,0.00013698,2,"2026-02-02T22:50:42.449",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353191,1770072642459,-500.0,0.00013698,2,"2026-02-02T22:50:42.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353192,1770072642471,-500.0,0.00013698,2,"2026-02-02T22:50:42.471",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353193,1770072642482,-500.0,0.00013698,2,"2026-02-02T22:50:42.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353194,1770072642492,-614.04732503,0.00013698,2,"2026-02-02T22:50:42.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353195,1770072642503,-500.0,0.00013698,2,"2026-02-02T22:50:42.503",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353196,1770072642513,-500.0,0.00013698,2,"2026-02-02T22:50:42.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353197,1770072642524,-500.0,0.00013698,2,"2026-02-02T22:50:42.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353198,1770072642535,-500.0,0.00013698,2,"2026-02-02T22:50:42.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353199,1770072642546,-500.0,0.00013698,2,"2026-02-02T22:50:42.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353200,1770072642557,-500.0,0.00013698,2,"2026-02-02T22:50:42.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353201,1770072642567,-500.0,0.00013698,2,"2026-02-02T22:50:42.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353202,1770072642580,-500.0,0.00013698,2,"2026-02-02T22:50:42.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353203,1770072642591,-500.0,0.00013698,2,"2026-02-02T22:50:42.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353204,1770072642603,-500.0,0.00013698,2,"2026-02-02T22:50:42.603",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353205,1770072642615,-500.0,0.00013698,2,"2026-02-02T22:50:42.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353206,1770072642626,-500.0,0.00013698,2,"2026-02-02T22:50:42.626",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353207,1770072642638,-500.0,0.00013698,2,"2026-02-02T22:50:42.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353208,1770072642650,-500.0,0.00013698,2,"2026-02-02T22:50:42.650",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353209,1770072642661,-500.0,0.00013698,2,"2026-02-02T22:50:42.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353210,1770072642672,-500.0,0.00013698,2,"2026-02-02T22:50:42.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353211,1770072642684,-500.0,0.00013698,2,"2026-02-02T22:50:42.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353212,1770072642697,-400.99392015,0.00013698,2,"2026-02-02T22:50:42.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353213,1770072642709,-811.57,0.00013698,2,"2026-02-02T22:50:42.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353214,1770072642720,-811.57,0.00013698,2,"2026-02-02T22:50:42.720",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353215,1770072642731,-811.57,0.00013698,2,"2026-02-02T22:50:42.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353216,1770072642742,-811.57,0.00013698,2,"2026-02-02T22:50:42.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353217,1770072642756,-811.57,0.00013698,2,"2026-02-02T22:50:42.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353218,1770072642767,-811.57,0.00013698,2,"2026-02-02T22:50:42.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353219,1770072642779,-811.57,0.00013698,2,"2026-02-02T22:50:42.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353220,1770072642789,-811.57,0.00013698,2,"2026-02-02T22:50:42.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353221,1770072642801,-811.57,0.00013698,2,"2026-02-02T22:50:42.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353222,1770072642812,-811.57,0.00013698,2,"2026-02-02T22:50:42.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353223,1770072642824,-811.57,0.00013698,2,"2026-02-02T22:50:42.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353224,1770072642837,-811.57,0.00013698,2,"2026-02-02T22:50:42.837",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353225,1770072642850,-811.57,0.00013698,2,"2026-02-02T22:50:42.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353226,1770072642861,-811.57,0.00013698,2,"2026-02-02T22:50:42.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353227,1770072642872,-811.57,0.00013698,2,"2026-02-02T22:50:42.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353228,1770072642883,-811.57,0.00013698,2,"2026-02-02T22:50:42.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353229,1770072642895,-500.0,0.00013698,2,"2026-02-02T22:50:42.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353230,1770072642909,-811.57,0.00013698,2,"2026-02-02T22:50:42.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353231,1770072642920,-500.0,0.00013698,2,"2026-02-02T22:50:42.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353232,1770072642931,-811.57,0.00013698,2,"2026-02-02T22:50:42.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353233,1770072642943,-500.0,0.00013698,2,"2026-02-02T22:50:42.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353234,1770072642953,-811.57,0.00013698,2,"2026-02-02T22:50:42.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353235,1770072642966,-811.57,0.00013698,2,"2026-02-02T22:50:42.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353236,1770072642978,-500.0,0.00013698,2,"2026-02-02T22:50:42.978",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353237,1770072642993,-811.57,0.00013698,2,"2026-02-02T22:50:42.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353238,1770072643006,-500.0,0.00013698,2,"2026-02-02T22:50:43.006",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353239,1770072643018,-811.57,0.00013698,2,"2026-02-02T22:50:43.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353240,1770072643031,-500.0,0.00013698,2,"2026-02-02T22:50:43.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353241,1770072643041,-811.57,0.00013698,2,"2026-02-02T22:50:43.041",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353242,1770072643053,-500.0,0.00013698,2,"2026-02-02T22:50:43.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353243,1770072643065,-811.60997295,0.00013698,2,"2026-02-02T22:50:43.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353244,1770072643075,-500.0,0.00013698,2,"2026-02-02T22:50:43.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353245,1770072643086,-500.0,0.00013698,2,"2026-02-02T22:50:43.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353246,1770072643097,-500.0,0.00013698,2,"2026-02-02T22:50:43.097",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353247,1770072643108,-500.0,0.00013698,2,"2026-02-02T22:50:43.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353248,1770072643118,-500.0,0.00013698,2,"2026-02-02T22:50:43.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353249,1770072643129,-500.0,0.00013698,2,"2026-02-02T22:50:43.129",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353250,1770072643139,-500.0,0.00013698,2,"2026-02-02T22:50:43.139",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353251,1770072643150,-500.0,0.00013698,2,"2026-02-02T22:50:43.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353252,1770072643160,-500.0,0.00013698,2,"2026-02-02T22:50:43.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353253,1770072643171,-408.83165373,0.00013698,2,"2026-02-02T22:50:43.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353254,1770072643181,-500.0,0.00013698,2,"2026-02-02T22:50:43.181",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353255,1770072643192,-500.0,0.00013698,2,"2026-02-02T22:50:43.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353256,1770072643203,-500.0,0.00013698,2,"2026-02-02T22:50:43.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353257,1770072643214,-500.0,0.00013698,2,"2026-02-02T22:50:43.214",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353258,1770072643224,-500.0,0.00013698,2,"2026-02-02T22:50:43.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353259,1770072643234,-500.0,0.00013698,2,"2026-02-02T22:50:43.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353260,1770072643245,-500.0,0.00013698,2,"2026-02-02T22:50:43.245",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353261,1770072643255,-500.0,0.00013698,2,"2026-02-02T22:50:43.255",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353262,1770072643266,-500.0,0.00013698,2,"2026-02-02T22:50:43.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353263,1770072643277,-500.0,0.00013698,2,"2026-02-02T22:50:43.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353264,1770072643287,-500.0,0.00013698,2,"2026-02-02T22:50:43.287",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353265,1770072643299,-500.0,0.00013698,2,"2026-02-02T22:50:43.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353266,1770072643310,-500.0,0.00013698,2,"2026-02-02T22:50:43.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353267,1770072643321,-500.0,0.00013698,2,"2026-02-02T22:50:43.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353268,1770072643332,-500.0,0.00013698,2,"2026-02-02T22:50:43.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353269,1770072643343,-500.0,0.00013698,2,"2026-02-02T22:50:43.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353270,1770072643636,-500.0,0.00013698,2,"2026-02-02T22:50:43.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353271,1770072643658,-500.0,0.00013698,2,"2026-02-02T22:50:43.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353272,1770072643670,-500.0,0.00013698,2,"2026-02-02T22:50:43.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353273,1770072643680,-500.0,0.00013698,2,"2026-02-02T22:50:43.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353274,1770072643689,-500.0,0.00013698,2,"2026-02-02T22:50:43.689",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353275,1770072643698,-500.0,0.00013698,2,"2026-02-02T22:50:43.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353276,1770072643707,-224.99954883,0.00013698,2,"2026-02-02T22:50:43.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353277,1770072643717,-700.51,0.00013698,2,"2026-02-02T22:50:43.717",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353278,1770072643725,-700.51,0.00013698,2,"2026-02-02T22:50:43.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353279,1770072643735,-700.51,0.00013698,2,"2026-02-02T22:50:43.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353280,1770072643744,-700.51,0.00013698,2,"2026-02-02T22:50:43.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353281,1770072643753,-700.51,0.00013698,2,"2026-02-02T22:50:43.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353282,1770072643762,-700.51,0.00013698,2,"2026-02-02T22:50:43.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353283,1770072643773,-700.51,0.00013698,2,"2026-02-02T22:50:43.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353284,1770072643783,-700.51,0.00013698,2,"2026-02-02T22:50:43.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353285,1770072643792,-700.51,0.00013698,2,"2026-02-02T22:50:43.792",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353286,1770072643802,-700.51,0.00013698,2,"2026-02-02T22:50:43.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353287,1770072643812,-700.51,0.00013698,2,"2026-02-02T22:50:43.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353288,1770072643822,-700.51,0.00013698,2,"2026-02-02T22:50:43.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353289,1770072643833,-700.51,0.00013698,2,"2026-02-02T22:50:43.833",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353290,1770072643842,-700.51,0.00013698,2,"2026-02-02T22:50:43.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353291,1770072643851,-700.51,0.00013698,2,"2026-02-02T22:50:43.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353292,1770072643859,-700.51,0.00013698,2,"2026-02-02T22:50:43.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353293,1770072643868,-700.51,0.00013698,2,"2026-02-02T22:50:43.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353294,1770072643877,-700.51,0.00013698,2,"2026-02-02T22:50:43.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353295,1770072643886,-700.51,0.00013698,2,"2026-02-02T22:50:43.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353297,1770072643895,-700.51,0.00013698,2,"2026-02-02T22:50:43.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353299,1770072643903,-700.51,0.00013698,2,"2026-02-02T22:50:43.903",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353301,1770072643912,-700.51,0.00013698,2,"2026-02-02T22:50:43.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353303,1770072643921,-700.51,0.00013698,2,"2026-02-02T22:50:43.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353305,1770072643930,-700.52484432,0.00013698,2,"2026-02-02T22:50:43.930",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353307,1770072643939,-554.70150285,0.00013698,2,"2026-02-02T22:50:43.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353309,1770072643948,-500.0,0.00013698,2,"2026-02-02T22:50:43.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353311,1770072643957,-500.0,0.00013698,2,"2026-02-02T22:50:43.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353313,1770072643966,-500.0,0.00013698,2,"2026-02-02T22:50:43.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353315,1770072643975,-500.0,0.00013698,2,"2026-02-02T22:50:43.975",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353317,1770072643989,-500.0,0.00013698,2,"2026-02-02T22:50:43.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353319,1770072643998,-500.0,0.00013698,2,"2026-02-02T22:50:43.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353320,1770072644007,-500.0,0.00013698,2,"2026-02-02T22:50:44.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353322,1770072644016,-500.0,0.00013698,2,"2026-02-02T22:50:44.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353324,1770072644027,-500.0,0.00013698,2,"2026-02-02T22:50:44.027",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353325,1770072644035,-500.0,0.00013698,2,"2026-02-02T22:50:44.035",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353326,1770072644044,-500.0,0.00013698,2,"2026-02-02T22:50:44.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353327,1770072644055,-500.0,0.00013698,2,"2026-02-02T22:50:44.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353328,1770072644063,-500.0,0.00013698,2,"2026-02-02T22:50:44.063",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353329,1770072644072,-500.0,0.00013698,2,"2026-02-02T22:50:44.072",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353330,1770072644081,-500.0,0.00013698,2,"2026-02-02T22:50:44.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353331,1770072644090,-324.98118221,0.00013698,2,"2026-02-02T22:50:44.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353332,1770072644100,-500.0,0.00013698,2,"2026-02-02T22:50:44.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353333,1770072644109,-500.0,0.00013698,2,"2026-02-02T22:50:44.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353334,1770072644119,-500.0,0.00013698,2,"2026-02-02T22:50:44.119",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353335,1770072644128,-500.0,0.00013698,2,"2026-02-02T22:50:44.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353336,1770072644137,-500.0,0.00013698,2,"2026-02-02T22:50:44.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353337,1770072644146,-500.0,0.00013698,2,"2026-02-02T22:50:44.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353338,1770072644156,-613.19482535,0.00013698,2,"2026-02-02T22:50:44.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353339,1770072644165,-520.9392261,0.00013698,2,"2026-02-02T22:50:44.165",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353340,1770072644174,-1675.29,0.00013698,2,"2026-02-02T22:50:44.174",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353341,1770072644183,-1675.29,0.00013698,2,"2026-02-02T22:50:44.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353342,1770072644192,-1675.29,0.00013698,2,"2026-02-02T22:50:44.192",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353343,1770072644201,-1675.29,0.00013698,2,"2026-02-02T22:50:44.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353344,1770072644211,-1675.29,0.00013698,2,"2026-02-02T22:50:44.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353345,1770072644220,-1675.29,0.00013698,2,"2026-02-02T22:50:44.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353346,1770072644229,-1675.29,0.00013698,2,"2026-02-02T22:50:44.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353347,1770072644238,-1675.29,0.00013698,2,"2026-02-02T22:50:44.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353348,1770072644247,-1675.29,0.00013698,2,"2026-02-02T22:50:44.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353349,1770072644257,-1675.29,0.00013698,2,"2026-02-02T22:50:44.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353350,1770072644266,-1675.29,0.00013698,2,"2026-02-02T22:50:44.266",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353351,1770072644275,-1675.29,0.00013698,2,"2026-02-02T22:50:44.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353352,1770072644284,-1675.29,0.00013698,2,"2026-02-02T22:50:44.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353353,1770072644293,-1675.29,0.00013698,2,"2026-02-02T22:50:44.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353354,1770072644302,-1675.29,0.00013698,2,"2026-02-02T22:50:44.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353355,1770072644312,-1675.29,0.00013698,2,"2026-02-02T22:50:44.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353356,1770072644321,-1675.29,0.00013698,2,"2026-02-02T22:50:44.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353357,1770072644330,-1675.29,0.00013698,2,"2026-02-02T22:50:44.330",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353358,1770072644339,-1675.29,0.00013698,2,"2026-02-02T22:50:44.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353359,1770072644348,-1675.29,0.00013698,2,"2026-02-02T22:50:44.348",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353360,1770072644357,-1675.29,0.00013698,2,"2026-02-02T22:50:44.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353361,1770072644366,-1675.29,0.00013698,2,"2026-02-02T22:50:44.366",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353362,1770072644375,-1675.29,0.00013698,2,"2026-02-02T22:50:44.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353363,1770072644383,-1675.46797138,0.00013698,2,"2026-02-02T22:50:44.383",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353364,1770072644392,-635.64,0.00013698,2,"2026-02-02T22:50:44.392",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353365,1770072644402,-635.64,0.00013698,2,"2026-02-02T22:50:44.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353366,1770072644411,-635.64,0.00013698,2,"2026-02-02T22:50:44.411",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353367,1770072644419,-635.64,0.00013698,2,"2026-02-02T22:50:44.419",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353368,1770072644428,-635.64,0.00013698,2,"2026-02-02T22:50:44.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353369,1770072644438,-635.64,0.00013698,2,"2026-02-02T22:50:44.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353370,1770072644447,-635.64,0.00013698,2,"2026-02-02T22:50:44.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353371,1770072644456,-635.64,0.00013698,2,"2026-02-02T22:50:44.456",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353372,1770072644465,-635.64,0.00013698,2,"2026-02-02T22:50:44.465",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353373,1770072644474,-635.64,0.00013698,2,"2026-02-02T22:50:44.474",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353374,1770072644483,-635.64,0.00013698,2,"2026-02-02T22:50:44.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353375,1770072644492,-635.64,0.00013698,2,"2026-02-02T22:50:44.492",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353376,1770072644501,-635.64,0.00013698,2,"2026-02-02T22:50:44.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353377,1770072644510,-635.64,0.00013698,2,"2026-02-02T22:50:44.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353378,1770072644519,-635.64,0.00013698,2,"2026-02-02T22:50:44.519",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353379,1770072644527,-635.64,0.00013698,2,"2026-02-02T22:50:44.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353380,1770072644536,-635.64,0.00013698,2,"2026-02-02T22:50:44.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353381,1770072644546,-635.64,0.00013698,2,"2026-02-02T22:50:44.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353382,1770072644555,-635.64,0.00013698,2,"2026-02-02T22:50:44.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353383,1770072644564,-635.64,0.00013698,2,"2026-02-02T22:50:44.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353384,1770072644573,-635.64,0.00013698,2,"2026-02-02T22:50:44.573",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353385,1770072644583,-635.64,0.00013698,2,"2026-02-02T22:50:44.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353386,1770072644592,-635.64,0.00013698,2,"2026-02-02T22:50:44.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353387,1770072644601,-635.83897736,0.00013698,2,"2026-02-02T22:50:44.601",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353388,1770072644611,-500.0,0.00013698,2,"2026-02-02T22:50:44.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353389,1770072644620,-500.0,0.00013698,2,"2026-02-02T22:50:44.620",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353390,1770072644628,-500.0,0.00013698,2,"2026-02-02T22:50:44.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353391,1770072644637,-500.0,0.00013698,2,"2026-02-02T22:50:44.637",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353392,1770072644646,-500.0,0.00013698,2,"2026-02-02T22:50:44.646",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353393,1770072644655,-500.0,0.00013698,2,"2026-02-02T22:50:44.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353394,1770072644664,-500.0,0.00013698,2,"2026-02-02T22:50:44.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353395,1770072644672,-500.0,0.00013698,2,"2026-02-02T22:50:44.672",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353396,1770072644681,-345.2209737,0.00013698,2,"2026-02-02T22:50:44.681",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353397,1770072644691,-500.0,0.00013698,2,"2026-02-02T22:50:44.691",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353398,1770072644700,-500.0,0.00013698,2,"2026-02-02T22:50:44.700",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353399,1770072644709,-500.0,0.00013698,2,"2026-02-02T22:50:44.709",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353400,1770072644718,-500.0,0.00013698,2,"2026-02-02T22:50:44.718",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353401,1770072644727,-500.0,0.00013698,2,"2026-02-02T22:50:44.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353402,1770072644735,-500.0,0.00013698,2,"2026-02-02T22:50:44.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353403,1770072644744,-500.0,0.00013698,2,"2026-02-02T22:50:44.744",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353404,1770072644756,-500.0,0.00013698,2,"2026-02-02T22:50:44.756",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353405,1770072644765,-500.0,0.00013698,2,"2026-02-02T22:50:44.765",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353406,1770072644775,-500.0,0.00013698,2,"2026-02-02T22:50:44.775",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353407,1770072644784,-239.79549484,0.00013698,2,"2026-02-02T22:50:44.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353408,1770072644793,-500.0,0.00013698,2,"2026-02-02T22:50:44.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353409,1770072644802,-500.0,0.00013698,2,"2026-02-02T22:50:44.802",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353410,1770072644811,-846.12,0.00013698,2,"2026-02-02T22:50:44.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353411,1770072644820,-500.0,0.00013698,2,"2026-02-02T22:50:44.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353412,1770072644829,-846.12,0.00013698,2,"2026-02-02T22:50:44.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353413,1770072644838,-500.0,0.00013698,2,"2026-02-02T22:50:44.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353414,1770072644846,-846.12,0.00013698,2,"2026-02-02T22:50:44.846",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353415,1770072644855,-500.0,0.00013698,2,"2026-02-02T22:50:44.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353416,1770072644864,-846.12,0.00013698,2,"2026-02-02T22:50:44.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353417,1770072644873,-500.0,0.00013698,2,"2026-02-02T22:50:44.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353418,1770072644883,-846.12,0.00013698,2,"2026-02-02T22:50:44.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353419,1770072644892,-500.0,0.00013698,2,"2026-02-02T22:50:44.892",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353420,1770072644900,-846.12,0.00013698,2,"2026-02-02T22:50:44.900",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353421,1770072644909,-500.0,0.00013698,2,"2026-02-02T22:50:44.909",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353422,1770072644918,-846.12,0.00013698,2,"2026-02-02T22:50:44.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353423,1770072644927,-500.0,0.00013698,2,"2026-02-02T22:50:44.927",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353424,1770072644936,-846.12,0.00013698,2,"2026-02-02T22:50:44.936",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353425,1770072644944,-846.12,0.00013698,2,"2026-02-02T22:50:44.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353426,1770072644953,-500.0,0.00013698,2,"2026-02-02T22:50:44.953",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353427,1770072644962,-846.12,0.00013698,2,"2026-02-02T22:50:44.962",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353428,1770072644971,-500.0,0.00013698,2,"2026-02-02T22:50:44.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353429,1770072644981,-846.12,0.00013698,2,"2026-02-02T22:50:44.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353430,1770072644993,-453.81105922,0.00013698,2,"2026-02-02T22:50:44.993",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353431,1770072645002,-846.12,0.00013698,2,"2026-02-02T22:50:45.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353432,1770072645011,-846.12,0.00013698,2,"2026-02-02T22:50:45.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353433,1770072645021,-500.0,0.00013698,2,"2026-02-02T22:50:45.021",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353434,1770072645031,-500.0,0.00013698,2,"2026-02-02T22:50:45.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353435,1770072645040,-846.12,0.00013698,2,"2026-02-02T22:50:45.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353436,1770072645049,-500.0,0.00013698,2,"2026-02-02T22:50:45.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353437,1770072645059,-846.12,0.00013698,2,"2026-02-02T22:50:45.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353438,1770072645068,-500.0,0.00013698,2,"2026-02-02T22:50:45.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353439,1770072645078,-846.12,0.00013698,2,"2026-02-02T22:50:45.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353440,1770072645087,-500.0,0.00013698,2,"2026-02-02T22:50:45.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353441,1770072645096,-296.70673574,0.00013698,2,"2026-02-02T22:50:45.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353442,1770072645105,-846.12,0.00013698,2,"2026-02-02T22:50:45.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353443,1770072645115,-500.0,0.00013698,2,"2026-02-02T22:50:45.115",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353444,1770072645124,-846.12,0.00013698,2,"2026-02-02T22:50:45.124",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353445,1770072645133,-500.0,0.00013698,2,"2026-02-02T22:50:45.133",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353446,1770072645142,-846.12,0.00013698,2,"2026-02-02T22:50:45.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353447,1770072645151,-500.0,0.00013698,2,"2026-02-02T22:50:45.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353448,1770072645160,-846.12,0.00013698,2,"2026-02-02T22:50:45.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353449,1770072645170,-500.0,0.00013698,2,"2026-02-02T22:50:45.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353450,1770072645179,-500.0,0.00013698,2,"2026-02-02T22:50:45.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353451,1770072645188,-846.12,0.00013698,2,"2026-02-02T22:50:45.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353452,1770072645197,-500.0,0.00013698,2,"2026-02-02T22:50:45.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353453,1770072645207,-846.12,0.00013698,2,"2026-02-02T22:50:45.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353454,1770072645216,-846.12,0.00013698,2,"2026-02-02T22:50:45.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353455,1770072645229,-510.82232822,0.00013698,2,"2026-02-02T22:50:45.229",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353456,1770072645239,-846.2298754,0.00013698,2,"2026-02-02T22:50:45.239",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353457,1770072645248,-500.0,0.00013698,2,"2026-02-02T22:50:45.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353458,1770072645258,-500.0,0.00013698,2,"2026-02-02T22:50:45.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353459,1770072645267,-500.0,0.00013698,2,"2026-02-02T22:50:45.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353460,1770072645276,-500.0,0.00013698,2,"2026-02-02T22:50:45.276",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353461,1770072645286,-500.0,0.00013698,2,"2026-02-02T22:50:45.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353462,1770072645296,-500.0,0.00013698,2,"2026-02-02T22:50:45.296",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353463,1770072645305,-500.0,0.00013698,2,"2026-02-02T22:50:45.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353464,1770072645315,-500.0,0.00013698,2,"2026-02-02T22:50:45.315",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353465,1770072645325,-500.0,0.00013698,2,"2026-02-02T22:50:45.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353466,1770072645334,-500.0,0.00013698,2,"2026-02-02T22:50:45.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353467,1770072645343,-500.0,0.00013698,2,"2026-02-02T22:50:45.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353468,1770072645352,-500.0,0.00013698,2,"2026-02-02T22:50:45.352",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353469,1770072645362,-500.0,0.00013698,2,"2026-02-02T22:50:45.362",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353470,1770072645371,-500.0,0.00013698,2,"2026-02-02T22:50:45.371",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353471,1770072645380,-500.0,0.00013698,2,"2026-02-02T22:50:45.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353472,1770072645389,-500.0,0.00013698,2,"2026-02-02T22:50:45.389",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353473,1770072645398,-500.0,0.00013698,2,"2026-02-02T22:50:45.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353474,1770072645408,-500.0,0.00013698,2,"2026-02-02T22:50:45.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353475,1770072645417,-500.0,0.00013698,2,"2026-02-02T22:50:45.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353476,1770072645426,-317.29293236,0.00013698,2,"2026-02-02T22:50:45.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353477,1770072645435,-649.78,0.00013698,2,"2026-02-02T22:50:45.435",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353478,1770072645444,-649.78,0.00013698,2,"2026-02-02T22:50:45.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353479,1770072645453,-649.78,0.00013698,2,"2026-02-02T22:50:45.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353480,1770072645462,-649.78,0.00013698,2,"2026-02-02T22:50:45.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353481,1770072645483,-649.78,0.00013698,2,"2026-02-02T22:50:45.483",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353482,1770072645505,-649.78,0.00013698,2,"2026-02-02T22:50:45.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353483,1770072645516,-649.78,0.00013698,2,"2026-02-02T22:50:45.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353484,1770072645528,-649.78,0.00013698,2,"2026-02-02T22:50:45.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353485,1770072645538,-649.78,0.00013698,2,"2026-02-02T22:50:45.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353486,1770072645548,-649.78,0.00013698,2,"2026-02-02T22:50:45.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353487,1770072645557,-649.78,0.00013698,2,"2026-02-02T22:50:45.557",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353488,1770072645567,-649.78,0.00013698,2,"2026-02-02T22:50:45.567",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353489,1770072645577,-649.78,0.00013698,2,"2026-02-02T22:50:45.577",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353490,1770072645586,-649.78,0.00013698,2,"2026-02-02T22:50:45.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353491,1770072645596,-649.78,0.00013698,2,"2026-02-02T22:50:45.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353492,1770072645606,-649.78,0.00013698,2,"2026-02-02T22:50:45.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353493,1770072645615,-649.78,0.00013698,2,"2026-02-02T22:50:45.615",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353494,1770072645624,-649.78,0.00013698,2,"2026-02-02T22:50:45.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353495,1770072645633,-649.78,0.00013698,2,"2026-02-02T22:50:45.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353496,1770072645642,-649.78,0.00013698,2,"2026-02-02T22:50:45.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353497,1770072645651,-649.78,0.00013698,2,"2026-02-02T22:50:45.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353498,1770072645660,-649.78,0.00013698,2,"2026-02-02T22:50:45.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353499,1770072645669,-649.78,0.00013698,2,"2026-02-02T22:50:45.669",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353500,1770072645678,-649.95670735,0.00013698,2,"2026-02-02T22:50:45.678",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353501,1770072645687,-1355.09,0.00013698,2,"2026-02-02T22:50:45.687",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353502,1770072645697,-1355.09,0.00013698,2,"2026-02-02T22:50:45.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353503,1770072645707,-1355.09,0.00013698,2,"2026-02-02T22:50:45.707",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353504,1770072645716,-1355.09,0.00013698,2,"2026-02-02T22:50:45.716",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353505,1770072645726,-1355.09,0.00013698,2,"2026-02-02T22:50:45.726",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353506,1770072645735,-1355.09,0.00013698,2,"2026-02-02T22:50:45.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353507,1770072645745,-1355.09,0.00013698,2,"2026-02-02T22:50:45.745",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353508,1770072645754,-1355.09,0.00013698,2,"2026-02-02T22:50:45.754",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353509,1770072645763,-1355.09,0.00013698,2,"2026-02-02T22:50:45.763",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353510,1770072645773,-1355.09,0.00013698,2,"2026-02-02T22:50:45.773",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353511,1770072645783,-1355.09,0.00013698,2,"2026-02-02T22:50:45.783",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353512,1770072645793,-1355.09,0.00013698,2,"2026-02-02T22:50:45.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353513,1770072645803,-1355.09,0.00013698,2,"2026-02-02T22:50:45.803",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353514,1770072645812,-1355.09,0.00013698,2,"2026-02-02T22:50:45.812",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353515,1770072645822,-1355.09,0.00013698,2,"2026-02-02T22:50:45.822",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353516,1770072645832,-1355.09,0.00013698,2,"2026-02-02T22:50:45.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353517,1770072645842,-1355.09,0.00013698,2,"2026-02-02T22:50:45.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353518,1770072645852,-1355.09,0.00013698,2,"2026-02-02T22:50:45.852",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353519,1770072645862,-1355.09,0.00013698,2,"2026-02-02T22:50:45.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353520,1770072645872,-1355.09,0.00013698,2,"2026-02-02T22:50:45.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353521,1770072645881,-1355.09,0.00013698,2,"2026-02-02T22:50:45.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353522,1770072645897,-1355.09,0.00013698,2,"2026-02-02T22:50:45.897",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353523,1770072645918,-1355.09,0.00013698,2,"2026-02-02T22:50:45.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353524,1770072645932,-1355.19124694,0.00013698,2,"2026-02-02T22:50:45.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353525,1770072645944,-500.0,0.00013698,2,"2026-02-02T22:50:45.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353526,1770072645960,-500.0,0.00013698,2,"2026-02-02T22:50:45.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353527,1770072645972,-500.0,0.00013698,2,"2026-02-02T22:50:45.972",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353528,1770072645984,-500.0,0.00013698,2,"2026-02-02T22:50:45.984",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353530,1770072646000,-500.0,0.00013698,2,"2026-02-02T22:50:46.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353532,1770072646011,-500.0,0.00013698,2,"2026-02-02T22:50:46.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353534,1770072646022,-172.30032513,0.00013698,2,"2026-02-02T22:50:46.022",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353536,1770072646034,-540.92,0.00013698,2,"2026-02-02T22:50:46.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353538,1770072646044,-540.92,0.00013698,2,"2026-02-02T22:50:46.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353540,1770072646056,-540.92,0.00013698,2,"2026-02-02T22:50:46.056",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353542,1770072646068,-540.92,0.00013698,2,"2026-02-02T22:50:46.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353544,1770072646078,-540.92,0.00013698,2,"2026-02-02T22:50:46.078",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353546,1770072646088,-540.92,0.00013698,2,"2026-02-02T22:50:46.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353547,1770072646098,-540.92,0.00013698,2,"2026-02-02T22:50:46.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353548,1770072646109,-540.92,0.00013698,2,"2026-02-02T22:50:46.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353549,1770072646120,-540.92,0.00013698,2,"2026-02-02T22:50:46.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353550,1770072646130,-540.92,0.00013698,2,"2026-02-02T22:50:46.130",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353551,1770072646141,-540.92,0.00013698,2,"2026-02-02T22:50:46.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353552,1770072646151,-540.92,0.00013698,2,"2026-02-02T22:50:46.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353553,1770072646161,-540.92,0.00013698,2,"2026-02-02T22:50:46.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353554,1770072646173,-540.92,0.00013698,2,"2026-02-02T22:50:46.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353555,1770072646183,-540.92,0.00013698,2,"2026-02-02T22:50:46.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353556,1770072646194,-540.92,0.00013698,2,"2026-02-02T22:50:46.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353557,1770072646205,-540.92,0.00013698,2,"2026-02-02T22:50:46.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353558,1770072646220,-540.92,0.00013698,2,"2026-02-02T22:50:46.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353559,1770072646232,-540.92,0.00013698,2,"2026-02-02T22:50:46.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353560,1770072646244,-540.92,0.00013698,2,"2026-02-02T22:50:46.244",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353561,1770072646256,-540.92,0.00013698,2,"2026-02-02T22:50:46.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353562,1770072646267,-540.92,0.00013698,2,"2026-02-02T22:50:46.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353563,1770072646277,-540.92,0.00013698,2,"2026-02-02T22:50:46.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353564,1770072646288,-541.05728677,0.00013698,2,"2026-02-02T22:50:46.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353565,1770072646300,-500.0,0.00013698,2,"2026-02-02T22:50:46.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353566,1770072646310,-500.0,0.00013698,2,"2026-02-02T22:50:46.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353567,1770072646321,-500.0,0.00013698,2,"2026-02-02T22:50:46.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353568,1770072646332,-500.0,0.00013698,2,"2026-02-02T22:50:46.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353569,1770072646343,-500.0,0.00013698,2,"2026-02-02T22:50:46.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353570,1770072646357,-500.0,0.00013698,2,"2026-02-02T22:50:46.357",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353571,1770072646369,-500.0,0.00013698,2,"2026-02-02T22:50:46.369",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353572,1770072646382,-500.0,0.00013698,2,"2026-02-02T22:50:46.382",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353573,1770072646395,-500.0,0.00013698,2,"2026-02-02T22:50:46.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353574,1770072646407,-500.0,0.00013698,2,"2026-02-02T22:50:46.407",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353575,1770072646417,-500.0,0.00013698,2,"2026-02-02T22:50:46.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353576,1770072646427,-431.16604066,0.00013698,2,"2026-02-02T22:50:46.427",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353577,1770072646440,-500.0,0.00013698,2,"2026-02-02T22:50:46.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353578,1770072646450,-500.0,0.00013698,2,"2026-02-02T22:50:46.450",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353579,1770072646459,-500.0,0.00013698,2,"2026-02-02T22:50:46.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353580,1770072646469,-500.0,0.00013698,2,"2026-02-02T22:50:46.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353581,1770072646479,-500.0,0.00013698,2,"2026-02-02T22:50:46.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353582,1770072646490,-500.0,0.00013698,2,"2026-02-02T22:50:46.490",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353583,1770072646501,-500.0,0.00013698,2,"2026-02-02T22:50:46.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353584,1770072646513,-500.0,0.00013698,2,"2026-02-02T22:50:46.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353585,1770072646524,-500.0,0.00013698,2,"2026-02-02T22:50:46.524",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353586,1770072646535,-500.0,0.00013698,2,"2026-02-02T22:50:46.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353587,1770072646546,-378.11080496,0.00013698,2,"2026-02-02T22:50:46.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353588,1770072646556,-200.0,0.00013699,2,"2026-02-02T22:50:46.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353589,1770072646566,-272.51,0.00013699,2,"2026-02-02T22:50:46.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353590,1770072646576,-227.09,0.00013699,2,"2026-02-02T22:50:46.576",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353592,1770072646586,-189.24,0.00013699,2,"2026-02-02T22:50:46.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353593,1770072646595,-157.7,0.00013699,2,"2026-02-02T22:50:46.595",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353594,1770072646605,-788.53,0.00013699,2,"2026-02-02T22:50:46.605",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353595,1770072646614,-151.0,0.00013699,2,"2026-02-02T22:50:46.614",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353596,1770072646623,-151.0,0.00013699,2,"2026-02-02T22:50:46.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353597,1770072646636,-711.64,0.00013699,2,"2026-02-02T22:50:46.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353599,1770072646645,-21997.97,0.000137,2,"2026-02-02T22:50:46.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353601,1770072646655,-21997.97,0.000137,2,"2026-02-02T22:50:46.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353602,1770072646664,-891.8,0.00013714,2,"2026-02-02T22:50:46.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353603,1770072646673,-500.0,0.00013836,2,"2026-02-02T22:50:46.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353604,1770072646683,-208.65826531,0.00013836,2,"2026-02-02T22:50:46.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353605,1770072646692,-200.0,0.00013836,2,"2026-02-02T22:50:46.692",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353607,1770072646703,-151.0,0.00013862,2,"2026-02-02T22:50:46.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353609,1770072646712,-151.0,0.00013862,2,"2026-02-02T22:50:46.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353610,1770072646721,-256.85,0.00013885,2,"2026-02-02T22:50:46.721",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353611,1770072646731,-151.0,0.00013886,2,"2026-02-02T22:50:46.731",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353612,1770072646740,-151.0,0.00013886,2,"2026-02-02T22:50:46.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353613,1770072646750,-151.0,0.00013908,2,"2026-02-02T22:50:46.750",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353614,1770072646760,-151.0,0.00013908,2,"2026-02-02T22:50:46.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353615,1770072646769,-151.0,0.00013912,2,"2026-02-02T22:50:46.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353616,1770072646779,-151.0,0.00013912,2,"2026-02-02T22:50:46.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353617,1770072646788,-217.15233878,0.00013966,2,"2026-02-02T22:50:46.788",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353618,1770072646797,-1776.30922209,0.00013966,2,"2026-02-02T22:50:46.797",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353619,1770072646808,-162.53028247,0.00013973,2,"2026-02-02T22:50:46.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353620,1770072646817,-225.36065254,0.00013973,2,"2026-02-02T22:50:46.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353621,1770072646829,-500.0,0.00013973,2,"2026-02-02T22:50:46.829",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353622,1770072646842,-500.0,0.00013973,2,"2026-02-02T22:50:46.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353623,1770072646861,-500.0,0.00013973,2,"2026-02-02T22:50:46.861",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353624,1770072646879,-175.91942146,0.00013973,2,"2026-02-02T22:50:46.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353625,1770072647081,-500.94761523,0.00013973,2,"2026-02-02T22:50:47.081",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353626,1770072647094,-170.36367963,0.00013973,2,"2026-02-02T22:50:47.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353627,1770072647105,-500.0,0.00013973,2,"2026-02-02T22:50:47.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353628,1770072647116,-569.16951839,0.00013973,2,"2026-02-02T22:50:47.116",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353629,1770072647128,-225.48373467,0.00013973,2,"2026-02-02T22:50:47.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353630,1770072647137,-500.0,0.00013973,2,"2026-02-02T22:50:47.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353631,1770072647151,-500.0,0.00013973,2,"2026-02-02T22:50:47.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353632,1770072647160,-500.0,0.00013973,2,"2026-02-02T22:50:47.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353633,1770072647170,-500.0,0.00013973,2,"2026-02-02T22:50:47.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353634,1770072647180,-500.0,0.00013973,2,"2026-02-02T22:50:47.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353635,1770072647203,-500.0,0.00013973,2,"2026-02-02T22:50:47.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353636,1770072647216,-500.0,0.00013973,2,"2026-02-02T22:50:47.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353637,1770072647226,-500.0,0.00013973,2,"2026-02-02T22:50:47.226",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353638,1770072647236,-164.70227396,0.00013973,2,"2026-02-02T22:50:47.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353639,1770072647247,-164.14571343,0.00013973,2,"2026-02-02T22:50:47.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353640,1770072647257,-168.13382401,0.00013973,2,"2026-02-02T22:50:47.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353641,1770072647267,-541.62569807,0.00013973,2,"2026-02-02T22:50:47.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353642,1770072647278,-500.0,0.00013973,2,"2026-02-02T22:50:47.278",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353643,1770072647288,-500.0,0.00013973,2,"2026-02-02T22:50:47.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353644,1770072647299,-500.0,0.00013973,2,"2026-02-02T22:50:47.299",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353645,1770072647309,-500.0,0.00013973,2,"2026-02-02T22:50:47.309",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353646,1770072647319,-500.0,0.00013973,2,"2026-02-02T22:50:47.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353647,1770072647329,-500.0,0.00013973,2,"2026-02-02T22:50:47.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353648,1770072647339,-500.0,0.00013973,2,"2026-02-02T22:50:47.339",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353649,1770072647349,-500.0,0.00013973,2,"2026-02-02T22:50:47.349",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353650,1770072647358,-500.0,0.00013973,2,"2026-02-02T22:50:47.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353651,1770072647368,-500.0,0.00013973,2,"2026-02-02T22:50:47.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353652,1770072647379,-500.0,0.00013973,2,"2026-02-02T22:50:47.379",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353653,1770072647388,-500.0,0.00013973,2,"2026-02-02T22:50:47.388",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353654,1770072647398,-500.0,0.00013973,2,"2026-02-02T22:50:47.398",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353655,1770072647408,-166.29434153,0.00013973,2,"2026-02-02T22:50:47.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353656,1770072647418,-500.0,0.00013973,2,"2026-02-02T22:50:47.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353657,1770072647428,-500.0,0.00013973,2,"2026-02-02T22:50:47.428",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353658,1770072647438,-500.0,0.00013973,2,"2026-02-02T22:50:47.438",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353659,1770072647448,-163.90719075,0.00013973,2,"2026-02-02T22:50:47.448",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353660,1770072647458,-500.0,0.00013973,2,"2026-02-02T22:50:47.458",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353661,1770072647468,-500.0,0.00013973,2,"2026-02-02T22:50:47.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353662,1770072647480,-500.0,0.00013973,2,"2026-02-02T22:50:47.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353663,1770072647491,-500.0,0.00013973,2,"2026-02-02T22:50:47.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353664,1770072647501,-500.0,0.00013973,2,"2026-02-02T22:50:47.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353665,1770072647511,-500.0,0.00013973,2,"2026-02-02T22:50:47.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353666,1770072647520,-891.8,0.00013988,2,"2026-02-02T22:50:47.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353667,1770072647530,-150.0064213,0.0001414,2,"2026-02-02T22:50:47.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353668,1770072647539,-891.8,0.00014262,2,"2026-02-02T22:50:47.539",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353669,1770072647553,-500.0,0.00014384,2,"2026-02-02T22:50:47.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353670,1770072647563,-200.0,0.00014384,2,"2026-02-02T22:50:47.563",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353671,1770072647575,-205.32,0.000144,2,"2026-02-02T22:50:47.575",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353672,1770072647586,-270.0455652,0.00014514,2,"2026-02-02T22:50:47.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353673,1770072647596,-225.18697532,0.00014514,2,"2026-02-02T22:50:47.596",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353674,1770072647608,-1842.03266331,0.00014514,2,"2026-02-02T22:50:47.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353675,1770072647618,-1000.0,0.00014521,2,"2026-02-02T22:50:47.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353676,1770072647630,-1000.0,0.00014521,2,"2026-02-02T22:50:47.630",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353677,1770072647640,-1005.56383771,0.00014521,2,"2026-02-02T22:50:47.640",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353678,1770072647651,-1000.0,0.00014521,2,"2026-02-02T22:50:47.651",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353679,1770072647663,-1000.0,0.00014521,2,"2026-02-02T22:50:47.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353680,1770072647673,-1000.0,0.00014521,2,"2026-02-02T22:50:47.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353681,1770072647684,-1000.0,0.00014521,2,"2026-02-02T22:50:47.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353682,1770072647694,-1000.0,0.00014521,2,"2026-02-02T22:50:47.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353683,1770072647705,-1000.0,0.00014521,2,"2026-02-02T22:50:47.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353684,1770072647714,-1000.0,0.00014521,2,"2026-02-02T22:50:47.714",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353685,1770072647724,-545.34481126,0.00014521,2,"2026-02-02T22:50:47.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353686,1770072647738,-543.53042842,0.00014521,2,"2026-02-02T22:50:47.738",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353687,1770072647748,-1000.0,0.00014521,2,"2026-02-02T22:50:47.748",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353688,1770072647759,-1000.0,0.00014521,2,"2026-02-02T22:50:47.759",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353689,1770072647768,-490.75391952,0.00014521,2,"2026-02-02T22:50:47.768",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353690,1770072647779,-1000.0,0.00014521,2,"2026-02-02T22:50:47.779",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353691,1770072647789,-500.0,0.00014521,2,"2026-02-02T22:50:47.789",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353692,1770072647799,-510.87393165,0.00014521,2,"2026-02-02T22:50:47.799",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353693,1770072647810,-1000.0,0.00014521,2,"2026-02-02T22:50:47.810",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353694,1770072647820,-1000.0,0.00014521,2,"2026-02-02T22:50:47.820",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353695,1770072647831,-1000.0,0.00014521,2,"2026-02-02T22:50:47.831",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353696,1770072647842,-245.04092473,0.00014521,2,"2026-02-02T22:50:47.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353697,1770072647853,-1000.0,0.00014521,2,"2026-02-02T22:50:47.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353698,1770072647865,-1000.0,0.00014521,2,"2026-02-02T22:50:47.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353699,1770072647875,-656.95111861,0.00014521,2,"2026-02-02T22:50:47.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353700,1770072647886,-1000.0,0.00014521,2,"2026-02-02T22:50:47.886",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353701,1770072647896,-1000.0,0.00014521,2,"2026-02-02T22:50:47.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353702,1770072647906,-460.07091613,0.00014521,2,"2026-02-02T22:50:47.906",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353703,1770072647918,-1000.0,0.00014521,2,"2026-02-02T22:50:47.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353704,1770072647932,-259.40505883,0.00014521,2,"2026-02-02T22:50:47.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353705,1770072647944,-1000.0,0.00014521,2,"2026-02-02T22:50:47.944",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353706,1770072647955,-1000.0,0.00014521,2,"2026-02-02T22:50:47.955",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353707,1770072647966,-500.0,0.00014521,2,"2026-02-02T22:50:47.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353708,1770072647977,-891.8,0.00014536,2,"2026-02-02T22:50:47.977",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353709,1770072647990,-359.76179104,0.00014785,2,"2026-02-02T22:50:47.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353710,1770072648002,-891.8,0.0001481,2,"2026-02-02T22:50:48.002",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353711,1770072648013,-1613.0,0.00014864,2,"2026-02-02T22:50:48.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353712,1770072648023,-6453.0,0.00014864,2,"2026-02-02T22:50:48.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353713,1770072648034,-2129.0,0.00014868,2,"2026-02-02T22:50:48.034",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353714,1770072648044,-343.33,0.00014888,2,"2026-02-02T22:50:48.044",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353715,1770072648054,-179.5507367,0.000149,2,"2026-02-02T22:50:48.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353716,1770072648067,-500.0,0.00014932,2,"2026-02-02T22:50:48.067",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353717,1770072648077,-200.0,0.00014932,2,"2026-02-02T22:50:48.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353718,1770072648088,-167.02189,0.00014968,2,"2026-02-02T22:50:48.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353719,1770072648098,-167.02189,0.00014968,2,"2026-02-02T22:50:48.098",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353720,1770072648108,-167.02189,0.00014968,2,"2026-02-02T22:50:48.108",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353721,1770072648118,-167.02189,0.00014968,2,"2026-02-02T22:50:48.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353722,1770072648132,-151.0,0.00014968,2,"2026-02-02T22:50:48.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353723,1770072648142,-250.0,0.00015,2,"2026-02-02T22:50:48.142",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353724,1770072648151,-280.03725112,0.00015062,2,"2026-02-02T22:50:48.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353725,1770072648161,-233.51889341,0.00015062,2,"2026-02-02T22:50:48.161",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353726,1770072648171,-1910.18787185,0.00015062,2,"2026-02-02T22:50:48.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353727,1770072648180,-1539.34306558,0.00015068,2,"2026-02-02T22:50:48.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353728,1770072648191,-1500.0,0.00015068,2,"2026-02-02T22:50:48.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353729,1770072648201,-726.83579927,0.00015068,2,"2026-02-02T22:50:48.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353730,1770072648212,-1500.0,0.00015068,2,"2026-02-02T22:50:48.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353731,1770072648223,-1500.0,0.00015068,2,"2026-02-02T22:50:48.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353732,1770072648232,-1500.0,0.00015068,2,"2026-02-02T22:50:48.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353733,1770072648243,-503.2603763,0.00015068,2,"2026-02-02T22:50:48.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353734,1770072648253,-1500.0,0.00015068,2,"2026-02-02T22:50:48.253",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353735,1770072648262,-1500.0,0.00015068,2,"2026-02-02T22:50:48.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353736,1770072648272,-1500.0,0.00015068,2,"2026-02-02T22:50:48.272",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353737,1770072648283,-1500.0,0.00015068,2,"2026-02-02T22:50:48.283",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353738,1770072648292,-1500.0,0.00015068,2,"2026-02-02T22:50:48.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353739,1770072648302,-1500.0,0.00015068,2,"2026-02-02T22:50:48.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353740,1770072648312,-1500.0,0.00015068,2,"2026-02-02T22:50:48.312",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353741,1770072648325,-1550.7159852,0.00015068,2,"2026-02-02T22:50:48.325",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353742,1770072648335,-1506.79391477,0.00015068,2,"2026-02-02T22:50:48.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353743,1770072648346,-1500.0,0.00015068,2,"2026-02-02T22:50:48.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353744,1770072648355,-1023.62775042,0.00015068,2,"2026-02-02T22:50:48.355",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353745,1770072648365,-1001.69360348,0.00015068,2,"2026-02-02T22:50:48.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353746,1770072648375,-411.8365552,0.00015068,2,"2026-02-02T22:50:48.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353747,1770072648385,-152.81544497,0.00015068,2,"2026-02-02T22:50:48.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353748,1770072648394,-1500.0,0.00015068,2,"2026-02-02T22:50:48.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353749,1770072648404,-837.24894,0.00015068,2,"2026-02-02T22:50:48.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353750,1770072648414,-837.24894,0.00015068,2,"2026-02-02T22:50:48.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353751,1770072648423,-837.24894,0.00015068,2,"2026-02-02T22:50:48.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353752,1770072648433,-837.24894,0.00015068,2,"2026-02-02T22:50:48.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353753,1770072648443,-891.8,0.00015084,2,"2026-02-02T22:50:48.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353754,1770072648452,-891.8,0.00015358,2,"2026-02-02T22:50:48.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353755,1770072648462,-163.34993731,0.00015473,2,"2026-02-02T22:50:48.462",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353756,1770072648472,-500.46237197,0.00015473,2,"2026-02-02T22:50:48.472",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353757,1770072648482,-163.12661798,0.00015473,2,"2026-02-02T22:50:48.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353758,1770072648491,-500.0,0.00015473,2,"2026-02-02T22:50:48.491",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353759,1770072648501,-500.0,0.00015473,2,"2026-02-02T22:50:48.501",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353760,1770072648511,-500.0,0.00015473,2,"2026-02-02T22:50:48.511",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353761,1770072648522,-163.46067997,0.00015473,2,"2026-02-02T22:50:48.522",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353762,1770072648532,-500.0,0.00015473,2,"2026-02-02T22:50:48.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353763,1770072648542,-500.0,0.00015473,2,"2026-02-02T22:50:48.542",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353764,1770072648551,-500.0,0.00015473,2,"2026-02-02T22:50:48.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353765,1770072648561,-500.0,0.00015473,2,"2026-02-02T22:50:48.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353766,1770072648570,-500.0,0.00015473,2,"2026-02-02T22:50:48.570",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353767,1770072648580,-500.0,0.00015473,2,"2026-02-02T22:50:48.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353768,1770072648589,-500.0,0.00015473,2,"2026-02-02T22:50:48.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353769,1770072648599,-500.0,0.00015473,2,"2026-02-02T22:50:48.599",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353770,1770072648608,-500.0,0.00015473,2,"2026-02-02T22:50:48.608",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353771,1770072648618,-574.06272579,0.00015473,2,"2026-02-02T22:50:48.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353772,1770072648628,-500.0,0.00015473,2,"2026-02-02T22:50:48.628",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353773,1770072648639,-500.0,0.00015473,2,"2026-02-02T22:50:48.639",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353774,1770072648649,-500.62768041,0.00015473,2,"2026-02-02T22:50:48.649",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353775,1770072648658,-500.0,0.00015473,2,"2026-02-02T22:50:48.658",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353776,1770072648667,-161.45537985,0.00015473,2,"2026-02-02T22:50:48.667",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353777,1770072648677,-160.54295648,0.00015473,2,"2026-02-02T22:50:48.677",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353778,1770072648686,-500.40906893,0.00015473,2,"2026-02-02T22:50:48.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353779,1770072648696,-151.07783782,0.00015473,2,"2026-02-02T22:50:48.696",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353780,1770072648705,-500.0,0.00015473,2,"2026-02-02T22:50:48.705",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353781,1770072648715,-500.0,0.00015473,2,"2026-02-02T22:50:48.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353782,1770072648724,-500.0,0.00015473,2,"2026-02-02T22:50:48.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353783,1770072648733,-500.0,0.00015473,2,"2026-02-02T22:50:48.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353784,1770072648743,-500.6120606,0.00015473,2,"2026-02-02T22:50:48.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353785,1770072648753,-464.35211832,0.00015473,2,"2026-02-02T22:50:48.753",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353786,1770072648762,-559.67308476,0.00015473,2,"2026-02-02T22:50:48.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353787,1770072648772,-500.0,0.00015473,2,"2026-02-02T22:50:48.772",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353788,1770072648781,-500.0,0.00015473,2,"2026-02-02T22:50:48.781",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353789,1770072648791,-160.61738464,0.00015473,2,"2026-02-02T22:50:48.791",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353790,1770072648800,-500.0,0.00015473,2,"2026-02-02T22:50:48.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353791,1770072648809,-500.41005015,0.00015473,2,"2026-02-02T22:50:48.809",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353792,1770072648819,-200.70028911,0.00015473,2,"2026-02-02T22:50:48.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353793,1770072648828,-500.0,0.00015473,2,"2026-02-02T22:50:48.828",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353794,1770072648838,-500.0,0.00015473,2,"2026-02-02T22:50:48.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353795,1770072648847,-500.0,0.00015473,2,"2026-02-02T22:50:48.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353796,1770072648856,-512.94754167,0.00015473,2,"2026-02-02T22:50:48.856",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353797,1770072648866,-500.0,0.00015473,2,"2026-02-02T22:50:48.866",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353798,1770072648875,-500.0,0.00015473,2,"2026-02-02T22:50:48.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353799,1770072648885,-500.0,0.00015473,2,"2026-02-02T22:50:48.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353800,1770072648895,-500.0,0.00015473,2,"2026-02-02T22:50:48.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353801,1770072648904,-500.0,0.00015473,2,"2026-02-02T22:50:48.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353802,1770072648914,-460.30125151,0.00015473,2,"2026-02-02T22:50:48.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353803,1770072648923,-500.0,0.00015473,2,"2026-02-02T22:50:48.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353804,1770072648932,-336.43827265,0.00015473,2,"2026-02-02T22:50:48.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353805,1770072648941,-500.0,0.00015473,2,"2026-02-02T22:50:48.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353806,1770072648951,-500.0,0.00015473,2,"2026-02-02T22:50:48.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353807,1770072648960,-500.0,0.00015473,2,"2026-02-02T22:50:48.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353808,1770072648969,-500.63586771,0.00015473,2,"2026-02-02T22:50:48.969",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353809,1770072648979,-500.0,0.00015473,2,"2026-02-02T22:50:48.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353810,1770072648992,-500.0,0.00015473,2,"2026-02-02T22:50:48.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353811,1770072649001,-500.0,0.00015473,2,"2026-02-02T22:50:49.001",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353812,1770072649011,-500.0,0.00015473,2,"2026-02-02T22:50:49.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353813,1770072649020,-550.09529227,0.00015473,2,"2026-02-02T22:50:49.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353814,1770072649031,-522.30858015,0.00015473,2,"2026-02-02T22:50:49.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353815,1770072649040,-500.0,0.00015473,2,"2026-02-02T22:50:49.040",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353816,1770072649049,-340.09137446,0.00015473,2,"2026-02-02T22:50:49.049",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353817,1770072649061,-185.46503654,0.00015473,2,"2026-02-02T22:50:49.061",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353818,1770072649071,-500.0,0.00015473,2,"2026-02-02T22:50:49.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353819,1770072649080,-558.47394043,0.00015473,2,"2026-02-02T22:50:49.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353820,1770072649090,-168.03217975,0.00015473,2,"2026-02-02T22:50:49.090",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353821,1770072649099,-500.0,0.00015473,2,"2026-02-02T22:50:49.099",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353822,1770072649109,-500.0,0.00015473,2,"2026-02-02T22:50:49.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353823,1770072649118,-500.0,0.00015473,2,"2026-02-02T22:50:49.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353824,1770072649128,-500.0,0.00015473,2,"2026-02-02T22:50:49.128",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353825,1770072649137,-565.00011393,0.00015473,2,"2026-02-02T22:50:49.137",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353826,1770072649147,-500.0,0.00015473,2,"2026-02-02T22:50:49.147",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353827,1770072649156,-500.0,0.00015473,2,"2026-02-02T22:50:49.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353828,1770072649166,-500.0,0.00015473,2,"2026-02-02T22:50:49.166",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353829,1770072649175,-500.0,0.00015473,2,"2026-02-02T22:50:49.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353830,1770072649185,-486.29318482,0.00015473,2,"2026-02-02T22:50:49.185",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353831,1770072649194,-500.0,0.00015473,2,"2026-02-02T22:50:49.194",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353832,1770072649205,-500.0,0.0001548,2,"2026-02-02T22:50:49.205",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353833,1770072649215,-200.0,0.0001548,2,"2026-02-02T22:50:49.215",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353834,1770072649224,-150.0064213,0.0001552,2,"2026-02-02T22:50:49.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353835,1770072649234,-360.57236075,0.0001561,2,"2026-02-02T22:50:49.234",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353836,1770072649243,-242.15909246,0.0001561,2,"2026-02-02T22:50:49.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353837,1770072649252,-1980.86482311,0.0001561,2,"2026-02-02T22:50:49.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353838,1770072649262,-1517.4616613,0.00015616,2,"2026-02-02T22:50:49.262",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353839,1770072649271,-583.71186665,0.00015616,2,"2026-02-02T22:50:49.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353840,1770072649281,-2000.0,0.00015616,2,"2026-02-02T22:50:49.281",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353841,1770072649290,-2000.0,0.00015616,2,"2026-02-02T22:50:49.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353842,1770072649300,-1879.40909817,0.00015616,2,"2026-02-02T22:50:49.300",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353843,1770072649310,-1666.54524169,0.00015616,2,"2026-02-02T22:50:49.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353844,1770072649319,-1006.04407484,0.00015616,2,"2026-02-02T22:50:49.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353845,1770072649329,-2000.0,0.00015616,2,"2026-02-02T22:50:49.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353846,1770072649338,-2000.0,0.00015616,2,"2026-02-02T22:50:49.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353847,1770072649347,-2000.0,0.00015616,2,"2026-02-02T22:50:49.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353848,1770072649356,-2000.0,0.00015616,2,"2026-02-02T22:50:49.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353849,1770072649365,-2000.0,0.00015616,2,"2026-02-02T22:50:49.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353850,1770072649375,-2000.0,0.00015616,2,"2026-02-02T22:50:49.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353851,1770072649384,-891.95586456,0.00015632,2,"2026-02-02T22:50:49.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353852,1770072649393,-198.66860481,0.00015751,5,"2026-02-02T22:50:49.393",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353853,1770072649404,-360.21,0.00015851,2,"2026-02-02T22:50:49.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353854,1770072649413,-1000.0,0.00015918,2,"2026-02-02T22:50:49.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353855,1770072649423,-5000.0,0.0001596,2,"2026-02-02T22:50:49.423",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353856,1770072649432,-5003.0,0.00016,2,"2026-02-02T22:50:49.432",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353857,1770072649442,-500.0,0.00016021,2,"2026-02-02T22:50:49.442",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353858,1770072649451,-494.98211284,0.00016021,2,"2026-02-02T22:50:49.451",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353859,1770072649460,-1000.0,0.00016021,2,"2026-02-02T22:50:49.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353860,1770072649469,-1000.0,0.00016021,2,"2026-02-02T22:50:49.469",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353861,1770072649479,-500.0,0.00016021,2,"2026-02-02T22:50:49.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353862,1770072649489,-500.0,0.00016021,2,"2026-02-02T22:50:49.489",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353863,1770072649499,-504.20951303,0.00016021,2,"2026-02-02T22:50:49.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353864,1770072649509,-1000.0,0.00016021,2,"2026-02-02T22:50:49.509",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353865,1770072649518,-1000.0,0.00016021,2,"2026-02-02T22:50:49.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353866,1770072649528,-502.15998223,0.00016021,2,"2026-02-02T22:50:49.528",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353867,1770072649538,-1000.0,0.00016021,2,"2026-02-02T22:50:49.538",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353868,1770072649548,-1000.0,0.00016021,2,"2026-02-02T22:50:49.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353869,1770072649559,-1000.0,0.00016021,2,"2026-02-02T22:50:49.559",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353870,1770072649569,-1000.0,0.00016021,2,"2026-02-02T22:50:49.569",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353871,1770072649581,-1128.44291984,0.00016021,2,"2026-02-02T22:50:49.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353872,1770072649590,-960.71724918,0.00016021,2,"2026-02-02T22:50:49.590",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353873,1770072649600,-486.90150068,0.00016021,2,"2026-02-02T22:50:49.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353874,1770072649683,-335.25607575,0.00016021,2,"2026-02-02T22:50:49.683",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353875,1770072649693,-1000.0,0.00016021,2,"2026-02-02T22:50:49.693",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353876,1770072649703,-1000.0,0.00016021,2,"2026-02-02T22:50:49.703",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353877,1770072649712,-1000.0,0.00016021,2,"2026-02-02T22:50:49.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353878,1770072649723,-500.0,0.00016021,2,"2026-02-02T22:50:49.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353879,1770072649734,-1000.0,0.00016021,2,"2026-02-02T22:50:49.734",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353880,1770072649743,-1000.0,0.00016021,2,"2026-02-02T22:50:49.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353881,1770072649758,-1000.0,0.00016021,2,"2026-02-02T22:50:49.758",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353882,1770072649767,-1000.0,0.00016021,2,"2026-02-02T22:50:49.767",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353883,1770072649776,-1000.0,0.00016021,2,"2026-02-02T22:50:49.776",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353884,1770072649785,-1000.0,0.00016021,2,"2026-02-02T22:50:49.785",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353885,1770072649795,-1000.0,0.00016021,2,"2026-02-02T22:50:49.795",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353886,1770072649804,-501.28378078,0.00016021,2,"2026-02-02T22:50:49.804",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353887,1770072649814,-500.0,0.00016021,2,"2026-02-02T22:50:49.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353888,1770072649824,-1000.0,0.00016021,2,"2026-02-02T22:50:49.824",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353889,1770072649834,-1000.0,0.00016021,2,"2026-02-02T22:50:49.834",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353890,1770072649843,-1000.0,0.00016021,2,"2026-02-02T22:50:49.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353891,1770072649855,-1000.0,0.00016021,2,"2026-02-02T22:50:49.855",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353892,1770072649865,-1000.0,0.00016021,2,"2026-02-02T22:50:49.865",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353893,1770072649876,-1000.0,0.00016021,2,"2026-02-02T22:50:49.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353894,1770072649884,-1000.0,0.00016021,2,"2026-02-02T22:50:49.884",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353895,1770072649894,-1000.0,0.00016021,2,"2026-02-02T22:50:49.894",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353896,1770072649904,-1000.0,0.00016021,2,"2026-02-02T22:50:49.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353897,1770072649912,-1000.0,0.00016021,2,"2026-02-02T22:50:49.912",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353898,1770072649922,-1000.0,0.00016021,2,"2026-02-02T22:50:49.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353899,1770072649931,-1000.0,0.00016021,2,"2026-02-02T22:50:49.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353900,1770072649940,-1000.0,0.00016021,2,"2026-02-02T22:50:49.940",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353901,1770072649949,-500.0,0.00016028,2,"2026-02-02T22:50:49.949",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353902,1770072649959,-200.0,0.00016028,2,"2026-02-02T22:50:49.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353903,1770072649967,-9999.99,0.00016116,2,"2026-02-02T22:50:49.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353904,1770072649976,-373.07297731,0.00016154,2,"2026-02-02T22:50:49.976",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353905,1770072649987,-621.78829552,0.00016156,2,"2026-02-02T22:50:49.987",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353906,1770072649998,-775.47832561,0.00016156,2,"2026-02-02T22:50:49.998",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353907,1770072650007,-251.11897888,0.00016158,2,"2026-02-02T22:50:50.007",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353908,1770072650016,-2054.15682157,0.00016158,2,"2026-02-02T22:50:50.016",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353909,1770072650026,-2500.0,0.00016164,2,"2026-02-02T22:50:50.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353910,1770072650037,-2315.26732966,0.00016164,2,"2026-02-02T22:50:50.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353911,1770072650046,-1309.50611672,0.00016164,2,"2026-02-02T22:50:50.046",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353912,1770072650054,-2500.0,0.00016164,2,"2026-02-02T22:50:50.054",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353913,1770072650065,-1518.20605405,0.00016164,2,"2026-02-02T22:50:50.065",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353914,1770072650073,-973.78998774,0.00016164,2,"2026-02-02T22:50:50.073",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353915,1770072650083,-956.63226471,0.00016164,2,"2026-02-02T22:50:50.083",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353916,1770072650091,-2500.0,0.00016164,2,"2026-02-02T22:50:50.091",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353917,1770072650100,-205.32,0.00016194,2,"2026-02-02T22:50:50.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353918,1770072650109,-2258.0,0.0001635,2,"2026-02-02T22:50:50.109",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353919,1770072650118,-9035.0,0.0001635,2,"2026-02-02T22:50:50.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353920,1770072650127,-3312.0,0.00016354,2,"2026-02-02T22:50:50.127",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353921,1770072650136,-519.2350024,0.00016437,2,"2026-02-02T22:50:50.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353922,1770072650146,-151.0,0.00016438,2,"2026-02-02T22:50:50.146",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353923,1770072650155,-151.0,0.00016438,2,"2026-02-02T22:50:50.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353924,1770072650164,-2000.0,0.00016438,2,"2026-02-02T22:50:50.164",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353925,1770072650173,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353926,1770072650183,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.183",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353927,1770072650193,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353928,1770072650202,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.202",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353929,1770072650212,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.212",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353930,1770072650221,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.221",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353931,1770072650230,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.230",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353932,1770072650240,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.240",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353933,1770072650249,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353934,1770072650258,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353935,1770072650267,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353936,1770072650277,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353937,1770072650286,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353938,1770072650295,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353939,1770072650305,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353940,1770072650314,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.314",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353941,1770072650323,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.323",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353942,1770072650332,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353943,1770072650341,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.341",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353944,1770072650350,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353945,1770072650359,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.359",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353946,1770072650368,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.368",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353947,1770072650378,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.378",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353948,1770072650387,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.387",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353949,1770072650396,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.396",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353950,1770072650405,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353951,1770072650415,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353952,1770072650424,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353953,1770072650433,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.433",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353954,1770072650443,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.443",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353955,1770072650452,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353956,1770072650461,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.461",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353957,1770072650470,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.470",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353958,1770072650479,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.479",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353959,1770072650488,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353960,1770072650498,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353961,1770072650507,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.507",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353962,1770072650515,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353963,1770072650525,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.525",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353964,1770072650534,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.534",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353965,1770072650543,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353966,1770072650552,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353967,1770072650561,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353968,1770072650571,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353969,1770072650580,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.580",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353970,1770072650589,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353971,1770072650598,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.598",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353972,1770072650607,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.607",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353973,1770072650616,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.616",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353974,1770072650624,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353975,1770072650633,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353976,1770072650643,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353977,1770072650652,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.652",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353978,1770072650661,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.661",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353979,1770072650670,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353980,1770072650679,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.679",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353981,1770072650688,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.688",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353982,1770072650697,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.697",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353983,1770072650706,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353984,1770072650715,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353985,1770072650724,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353986,1770072650733,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353987,1770072650742,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.742",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353988,1770072650751,-1119.06497101,0.00016438,2,"2026-02-02T22:50:50.751",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353989,1770072650760,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353990,1770072650769,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.769",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353991,1770072650778,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353992,1770072650787,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353993,1770072650796,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.796",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353994,1770072650805,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.805",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353995,1770072650814,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.814",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353996,1770072650823,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353997,1770072650832,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353998,1770072650841,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.841",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404353999,1770072650850,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.850",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354000,1770072650859,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354001,1770072650867,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354002,1770072650876,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.876",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354003,1770072650885,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.885",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354004,1770072650895,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.895",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354005,1770072650904,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354006,1770072650913,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.913",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354007,1770072650923,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.923",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354008,1770072650932,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354009,1770072650941,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354010,1770072650951,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354011,1770072650960,-2112.77709258,0.00016438,2,"2026-02-02T22:50:50.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354012,1770072650971,-2112.77709247,0.00016438,2,"2026-02-02T22:50:50.971",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354013,1770072650981,-151.0,0.00016438,2,"2026-02-02T22:50:50.981",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354014,1770072650995,-151.0,0.00016438,2,"2026-02-02T22:50:50.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354015,1770072651005,-150.25668222,0.00016438,2,"2026-02-02T22:50:51.005",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354016,1770072651014,-800.0,0.00016438,2,"2026-02-02T22:50:51.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354017,1770072651023,-151.0,0.00016438,2,"2026-02-02T22:50:51.023",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354018,1770072651033,-151.0,0.00016438,2,"2026-02-02T22:50:51.033",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354019,1770072651043,-151.0,0.00016438,2,"2026-02-02T22:50:51.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354020,1770072651055,-333.274447,0.00016438,2,"2026-02-02T22:50:51.055",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354021,1770072651066,-333.274447,0.00016438,2,"2026-02-02T22:50:51.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354022,1770072651076,-333.274447,0.00016438,2,"2026-02-02T22:50:51.076",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354023,1770072651087,-333.274447,0.00016438,2,"2026-02-02T22:50:51.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354024,1770072651096,-150.0,0.00016473,2,"2026-02-02T22:50:51.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354025,1770072651105,-1000.0,0.00016515,2,"2026-02-02T22:50:51.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354026,1770072651114,-464.09949899,0.00016568,2,"2026-02-02T22:50:51.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354027,1770072651123,-1191.30611065,0.00016568,2,"2026-02-02T22:50:51.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354028,1770072651134,-871.81162767,0.00016568,2,"2026-02-02T22:50:51.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354029,1770072651143,-1450.35816697,0.00016568,2,"2026-02-02T22:50:51.143",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354030,1770072651153,-1500.0,0.00016568,2,"2026-02-02T22:50:51.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354031,1770072651163,-1484.36146112,0.00016568,2,"2026-02-02T22:50:51.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354032,1770072651172,-1500.0,0.00016568,2,"2026-02-02T22:50:51.172",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354033,1770072651182,-1267.89050801,0.00016568,2,"2026-02-02T22:50:51.182",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354034,1770072651191,-1500.0,0.00016568,2,"2026-02-02T22:50:51.191",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354035,1770072651201,-432.32446254,0.00016568,2,"2026-02-02T22:50:51.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354036,1770072651210,-500.0,0.00016568,2,"2026-02-02T22:50:51.210",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354037,1770072651219,-500.0,0.00016568,2,"2026-02-02T22:50:51.219",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354038,1770072651228,-1136.09023448,0.00016568,2,"2026-02-02T22:50:51.228",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354039,1770072651237,-1500.0,0.00016568,2,"2026-02-02T22:50:51.237",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354040,1770072651247,-1500.0,0.00016568,2,"2026-02-02T22:50:51.247",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354041,1770072651256,-368.88723017,0.00016568,2,"2026-02-02T22:50:51.256",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354042,1770072651265,-1500.0,0.00016568,2,"2026-02-02T22:50:51.265",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354043,1770072651275,-1000.0,0.00016568,2,"2026-02-02T22:50:51.275",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354044,1770072651284,-525.04982288,0.00016568,2,"2026-02-02T22:50:51.284",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354045,1770072651293,-1502.44429427,0.00016568,2,"2026-02-02T22:50:51.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354046,1770072651302,-385.68955508,0.00016568,2,"2026-02-02T22:50:51.302",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354047,1770072651311,-1503.56470175,0.00016568,2,"2026-02-02T22:50:51.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354048,1770072651320,-503.30357537,0.00016568,2,"2026-02-02T22:50:51.320",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354049,1770072651329,-1000.0,0.00016568,2,"2026-02-02T22:50:51.329",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354050,1770072651338,-1500.0,0.00016568,2,"2026-02-02T22:50:51.338",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354051,1770072651347,-1408.63714551,0.00016568,2,"2026-02-02T22:50:51.347",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354052,1770072651356,-1500.0,0.00016568,2,"2026-02-02T22:50:51.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354053,1770072651365,-500.0,0.00016576,2,"2026-02-02T22:50:51.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354054,1770072651375,-200.0,0.00016576,2,"2026-02-02T22:50:51.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354055,1770072651384,-260.4103811,0.00016706,2,"2026-02-02T22:50:51.384",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354056,1770072651394,-3000.0,0.00016712,2,"2026-02-02T22:50:51.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354057,1770072651404,-500.0,0.00016712,2,"2026-02-02T22:50:51.404",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354058,1770072651414,-1500.0,0.00016712,2,"2026-02-02T22:50:51.414",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354059,1770072651424,-500.0,0.00016777,2,"2026-02-02T22:50:51.424",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354060,1770072651434,-200.0,0.00016983,2,"2026-02-02T22:50:51.434",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354061,1770072651444,-300.0,0.00017,2,"2026-02-02T22:50:51.444",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354062,1770072651452,-159.60859955,0.00017002,2,"2026-02-02T22:50:51.452",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354063,1770072651464,-300.0,0.00017021,2,"2026-02-02T22:50:51.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354064,1770072651475,-343.33,0.00017033,2,"2026-02-02T22:50:51.475",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354065,1770072651485,-1000.0,0.00017112,2,"2026-02-02T22:50:51.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354066,1770072651495,-1006.52245564,0.00017116,2,"2026-02-02T22:50:51.495",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354067,1770072651505,-501.43163729,0.00017116,2,"2026-02-02T22:50:51.505",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354068,1770072651515,-1500.0,0.00017116,2,"2026-02-02T22:50:51.515",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354069,1770072651526,-365.91722632,0.00017116,2,"2026-02-02T22:50:51.526",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354070,1770072651535,-2000.0,0.00017116,2,"2026-02-02T22:50:51.535",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354071,1770072651545,-1500.0,0.00017116,2,"2026-02-02T22:50:51.545",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354072,1770072651555,-500.0,0.00017124,2,"2026-02-02T22:50:51.555",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354073,1770072651564,-230.88290778,0.00017124,2,"2026-02-02T22:50:51.564",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354074,1770072651574,-773.23,0.00017166,2,"2026-02-02T22:50:51.574",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354075,1770072651583,-270.0455652,0.00017254,2,"2026-02-02T22:50:51.583",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354076,1770072651591,-352.713549,0.0001726,2,"2026-02-02T22:50:51.591",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354077,1770072651602,-352.713549,0.0001726,2,"2026-02-02T22:50:51.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354078,1770072651611,-352.713549,0.0001726,2,"2026-02-02T22:50:51.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354079,1770072651623,-352.713549,0.0001726,2,"2026-02-02T22:50:51.623",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354080,1770072651633,-3500.0,0.0001726,2,"2026-02-02T22:50:51.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354081,1770072651644,-151.0,0.00017418,2,"2026-02-02T22:50:51.644",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354082,1770072651654,-773.23,0.0001744,2,"2026-02-02T22:50:51.654",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354083,1770072651664,-380.0,0.0001746,2,"2026-02-02T22:50:51.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354084,1770072651675,-380.0,0.00017467,2,"2026-02-02T22:50:51.675",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354085,1770072651685,-380.0,0.0001749,2,"2026-02-02T22:50:51.685",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354086,1770072651695,-380.0,0.00017495,2,"2026-02-02T22:50:51.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354087,1770072651704,-380.0,0.000175,2,"2026-02-02T22:50:51.704",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354088,1770072651715,-380.0,0.00017501,2,"2026-02-02T22:50:51.715",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354089,1770072651724,-380.0,0.00017507,2,"2026-02-02T22:50:51.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354090,1770072651733,-380.0,0.0001751,2,"2026-02-02T22:50:51.733",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354091,1770072651743,-380.0,0.00017519,2,"2026-02-02T22:50:51.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354092,1770072651752,-380.0,0.00017521,2,"2026-02-02T22:50:51.752",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354093,1770072651762,-386.87667747,0.00017523,2,"2026-02-02T22:50:51.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354094,1770072651771,-380.0,0.0001753,2,"2026-02-02T22:50:51.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354095,1770072651780,-718.43917855,0.00017534,2,"2026-02-02T22:50:51.780",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354096,1770072651790,-380.0,0.00017553,2,"2026-02-02T22:50:51.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354097,1770072651800,-450.0,0.00017568,2,"2026-02-02T22:50:51.800",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354098,1770072651811,-380.0,0.00017583,2,"2026-02-02T22:50:51.811",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354099,1770072651821,-380.0,0.00017584,2,"2026-02-02T22:50:51.821",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354100,1770072651830,-380.0,0.00017588,2,"2026-02-02T22:50:51.830",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354101,1770072651840,-380.0,0.00017593,2,"2026-02-02T22:50:51.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354102,1770072651851,-380.0,0.00017603,2,"2026-02-02T22:50:51.851",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354103,1770072651859,-380.0,0.00017625,2,"2026-02-02T22:50:51.859",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354104,1770072651868,-380.0,0.00017632,2,"2026-02-02T22:50:51.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354105,1770072651877,-380.0,0.00017643,2,"2026-02-02T22:50:51.877",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354106,1770072651887,-500.0,0.00017644,2,"2026-02-02T22:50:51.887",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354107,1770072651896,-380.0,0.0001765,2,"2026-02-02T22:50:51.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354108,1770072651904,-380.0,0.00017654,2,"2026-02-02T22:50:51.904",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354109,1770072651914,-2500.0,0.00017664,2,"2026-02-02T22:50:51.914",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354110,1770072651922,-500.0,0.00017672,2,"2026-02-02T22:50:51.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354111,1770072651931,-380.0,0.00017684,2,"2026-02-02T22:50:51.931",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354112,1770072651941,-1000.0,0.00017709,2,"2026-02-02T22:50:51.941",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354113,1770072651950,-773.23,0.00017714,2,"2026-02-02T22:50:51.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354114,1770072651961,-380.0,0.00017723,2,"2026-02-02T22:50:51.961",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354115,1770072651970,-380.0,0.00017731,2,"2026-02-02T22:50:51.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354116,1770072651979,-380.0,0.00017739,2,"2026-02-02T22:50:51.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354117,1770072651990,-380.0,0.00017739,2,"2026-02-02T22:50:51.990",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354118,1770072651999,-380.0,0.00017759,2,"2026-02-02T22:50:51.999",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354119,1770072652009,-380.0,0.00017768,2,"2026-02-02T22:50:52.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354120,1770072652018,-380.0,0.00017769,2,"2026-02-02T22:50:52.018",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354121,1770072652028,-380.0,0.0001777,2,"2026-02-02T22:50:52.028",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354122,1770072652039,-380.0,0.00017772,2,"2026-02-02T22:50:52.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354123,1770072652048,-280.03725112,0.00017802,2,"2026-02-02T22:50:52.048",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354124,1770072652059,-2850.93477356,0.00017808,2,"2026-02-02T22:50:52.059",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354125,1770072652068,-380.0,0.0001781,2,"2026-02-02T22:50:52.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354126,1770072652077,-432.4730334,0.0001782,2,"2026-02-02T22:50:52.077",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354127,1770072652086,-380.0,0.00017821,2,"2026-02-02T22:50:52.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354128,1770072652095,-380.0,0.00017834,2,"2026-02-02T22:50:52.095",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354129,1770072652105,-380.0,0.00017849,2,"2026-02-02T22:50:52.105",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354130,1770072652114,-159.60859955,0.00017852,2,"2026-02-02T22:50:52.114",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354131,1770072652123,-380.0,0.00017855,2,"2026-02-02T22:50:52.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354132,1770072652132,-380.0,0.00017869,2,"2026-02-02T22:50:52.132",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354133,1770072652141,-380.0,0.00017873,2,"2026-02-02T22:50:52.141",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354134,1770072652151,-380.0,0.00017893,2,"2026-02-02T22:50:52.151",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354135,1770072652160,-165.62377034,0.00017893,2,"2026-02-02T22:50:52.160",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354136,1770072652169,-380.0,0.00017894,2,"2026-02-02T22:50:52.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354137,1770072652179,-500.0,0.000179,2,"2026-02-02T22:50:52.179",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354138,1770072652188,-20453.46079029,0.000179,3,"2026-02-02T22:50:52.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354139,1770072652198,-380.0,0.000179,2,"2026-02-02T22:50:52.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354140,1770072652208,-864.56091313,0.000179,2,"2026-02-02T22:50:52.208",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354141,1770072652217,-515.85083038,0.000179,2,"2026-02-02T22:50:52.217",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354142,1770072652227,-2245.23080824,0.000179,2,"2026-02-02T22:50:52.227",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354143,1770072652238,-19990.92713855,0.000179,2,"2026-02-02T22:50:52.238",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354144,1770072652248,-380.0,0.00017914,2,"2026-02-02T22:50:52.248",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354145,1770072652258,-380.0,0.00017917,2,"2026-02-02T22:50:52.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354146,1770072652269,-380.0,0.0001792,2,"2026-02-02T22:50:52.269",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354147,1770072652280,-380.0,0.00017927,2,"2026-02-02T22:50:52.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354148,1770072652290,-380.0,0.00017931,2,"2026-02-02T22:50:52.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354149,1770072652301,-380.0,0.00017933,2,"2026-02-02T22:50:52.301",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354150,1770072652311,-380.0,0.00017943,2,"2026-02-02T22:50:52.311",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354151,1770072652321,-305.64052574,0.00017948,2,"2026-02-02T22:50:52.321",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354152,1770072652332,-380.0,0.00017948,2,"2026-02-02T22:50:52.332",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354153,1770072652343,-380.0,0.00017958,2,"2026-02-02T22:50:52.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354154,1770072652353,-380.0,0.0001796,2,"2026-02-02T22:50:52.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354155,1770072652364,-380.0,0.00017969,2,"2026-02-02T22:50:52.364",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354156,1770072652375,-3162.0,0.00017985,2,"2026-02-02T22:50:52.375",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354157,1770072652385,-12649.0,0.00017985,2,"2026-02-02T22:50:52.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354158,1770072652395,-868.9,0.00017988,2,"2026-02-02T22:50:52.395",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354159,1770072652406,-915.85779872,0.0001799,2,"2026-02-02T22:50:52.406",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354160,1770072652416,-380.0,0.00017992,2,"2026-02-02T22:50:52.416",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354161,1770072652426,-151.0,0.00017997,2,"2026-02-02T22:50:52.426",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354162,1770072652437,-150.0,0.00017999,2,"2026-02-02T22:50:52.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354163,1770072652447,-150.0,0.00017999,2,"2026-02-02T22:50:52.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354164,1770072652457,-150.0,0.00017999,2,"2026-02-02T22:50:52.457",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354165,1770072652468,-150.0,0.00017999,2,"2026-02-02T22:50:52.468",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354166,1770072652478,-150.0,0.00017999,2,"2026-02-02T22:50:52.478",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354167,1770072652488,-150.0,0.00017999,2,"2026-02-02T22:50:52.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354168,1770072652498,-237.36446922,0.00017999,2,"2026-02-02T22:50:52.498",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354169,1770072652508,-300.0,0.00017999,2,"2026-02-02T22:50:52.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354170,1770072652518,-300.0,0.00017999,2,"2026-02-02T22:50:52.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354171,1770072652527,-666.0,0.00017999,2,"2026-02-02T22:50:52.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354172,1770072652537,-300.0,0.00017999,2,"2026-02-02T22:50:52.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354173,1770072652549,-300.0,0.00017999,2,"2026-02-02T22:50:52.549",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354174,1770072652560,-666.0,0.00017999,2,"2026-02-02T22:50:52.560",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354175,1770072652571,-300.0,0.00017999,2,"2026-02-02T22:50:52.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354176,1770072652581,-300.0,0.00017999,2,"2026-02-02T22:50:52.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354177,1770072652592,-666.0,0.00017999,2,"2026-02-02T22:50:52.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354178,1770072652602,-300.0,0.00017999,2,"2026-02-02T22:50:52.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354179,1770072652611,-300.0,0.00017999,2,"2026-02-02T22:50:52.611",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354180,1770072652622,-7077863.46055267,0.00018,2,"2026-02-02T22:50:52.622",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354181,1770072653113,5352.415326,9.184e-05,2,"2026-02-02T22:50:53.113",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354182,1770072653291,-849.23220107,0.00018,2,"2026-02-02T22:50:53.291",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354183,1770072653308,-254.78786099,0.00018,2,"2026-02-02T22:50:53.308",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354184,1770072653319,-634.85948991,0.00018,2,"2026-02-02T22:50:53.319",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354185,1770072653331,-916.60274998,0.00018,2,"2026-02-02T22:50:53.331",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354186,1770072653343,-4274190.53785229,0.00018,2,"2026-02-02T22:50:53.343",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354187,1770072653587,-5100.93599827,0.00011116,2,"2026-02-02T22:50:53.587",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354188,1770072653600,-1038.39988,0.00011116,2,"2026-02-02T22:50:53.600",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354189,1770072653619,-800.197906,0.00011116,2,"2026-02-02T22:50:53.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354190,1770072653778,-16512.63184029,0.00011116,2,"2026-02-02T22:50:53.778",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354191,1770072653790,-11885.74731591,0.00011116,2,"2026-02-02T22:50:53.790",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354192,1770072653801,-445.90494493,0.00011116,2,"2026-02-02T22:50:53.801",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354193,1770072653813,-40714.39303076,0.00011116,2,"2026-02-02T22:50:53.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354194,1770072653823,-1102.0,0.00013684,2,"2026-02-02T22:50:53.823",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354195,1770072653832,-252377.12594532,0.00018,2,"2026-02-02T22:50:53.832",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354196,1770072653843,-1156.37737639,0.00018,2,"2026-02-02T22:50:53.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354197,1770072653932,-516.78954915,0.00011613,2,"2026-02-02T22:50:53.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354198,1770072653943,-3211.33953344,0.00011613,2,"2026-02-02T22:50:53.943",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354199,1770072654173,-5821.91098412,0.00011613,2,"2026-02-02T22:50:54.173",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354200,1770072654186,-22192.45776529,0.00011613,2,"2026-02-02T22:50:54.186",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354201,1770072654197,-275.99999997,0.00011613,2,"2026-02-02T22:50:54.197",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354202,1770072661488,10000.01,9.237e-05,2,"2026-02-02T22:51:01.488",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354203,1770072661520,10000.01,9.237e-05,2,"2026-02-02T22:51:01.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354204,1770072661550,10000.01,9.237e-05,2,"2026-02-02T22:51:01.550",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354205,1770072661579,10000.01,9.237e-05,2,"2026-02-02T22:51:01.579",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354206,1770072661606,10000.01,9.237e-05,2,"2026-02-02T22:51:01.606",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354207,1770072661633,10000.01,9.237e-05,2,"2026-02-02T22:51:01.633",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354208,1770072661660,10000.01,9.237e-05,2,"2026-02-02T22:51:01.660",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354218,1770072669011,-4647.594674,9.237e-05,2,"2026-02-02T22:51:09.011",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354219,1770072669136,-10000.01,9.237e-05,2,"2026-02-02T22:51:09.136",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354221,1770072669295,-10000.01,9.237e-05,2,"2026-02-02T22:51:09.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354222,1770072669466,-10000.01,9.237e-05,2,"2026-02-02T22:51:09.466",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354224,1770072669618,-237.10759309,9.229e-05,2,"2026-02-02T22:51:09.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354225,1770072669627,-9762.90240691,9.237e-05,2,"2026-02-02T22:51:09.627",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354226,1770072669817,-500.0,9.229e-05,2,"2026-02-02T22:51:09.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354227,1770072669868,-9000.01,9.237e-05,2,"2026-02-02T22:51:09.868",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354228,1770072669935,-10000.01,9.237e-05,2,"2026-02-02T22:51:09.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354229,1770072670126,-10000.01,9.237e-05,2,"2026-02-02T22:51:10.126",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354230,1770072671932,-10000.01,9.237e-05,2,"2026-02-02T22:51:11.932",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354231,1770072672176,-10000.01,9.237e-05,2,"2026-02-02T22:51:12.176",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354232,1770072674869,-2500.0,9.13e-05,2,"2026-02-02T22:51:14.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354233,1770072674924,-5000.01,9.237e-05,2,"2026-02-02T22:51:14.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354234,1770072675029,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.029",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354235,1770072675199,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354236,1770072675350,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.350",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354237,1770072675486,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.486",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354238,1770072675632,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.632",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354239,1770072675921,-10000.01,9.237e-05,2,"2026-02-02T22:51:15.921",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354240,1770072676087,-10000.01,9.237e-05,2,"2026-02-02T22:51:16.087",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354241,1770072677883,-10000.01,9.237e-05,2,"2026-02-02T22:51:17.883",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354242,1770072678025,-10000.01,9.237e-05,2,"2026-02-02T22:51:18.025",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354249,1770072681554,-10000.01,9.237e-05,2,"2026-02-02T22:51:21.554",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354250,1770072681979,-10000.01,9.237e-05,2,"2026-02-02T22:51:21.979",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354251,1770072682218,-10000.01,9.237e-05,2,"2026-02-02T22:51:22.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354252,1770072682447,-10000.01,9.237e-05,2,"2026-02-02T22:51:22.447",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354253,1770072682585,-10000.01,9.237e-05,2,"2026-02-02T22:51:22.585",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354254,1770072682723,-10000.01,9.237e-05,2,"2026-02-02T22:51:22.723",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354257,1770072683024,-10000.01,9.237e-05,2,"2026-02-02T22:51:23.024",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354260,1770072683169,-10000.01,9.237e-05,2,"2026-02-02T22:51:23.169",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354261,1770072687037,-10000.01,9.237e-05,2,"2026-02-02T22:51:27.037",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354262,1770072687207,-10000.01,9.237e-05,2,"2026-02-02T22:51:27.207",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354263,1770072690155,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354264,1770072690417,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.417",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354265,1770072690571,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354266,1770072690695,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354267,1770072690819,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.819",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354268,1770072690966,-10000.01,9.237e-05,2,"2026-02-02T22:51:30.966",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354269,1770072691086,-10000.01,9.237e-05,2,"2026-02-02T22:51:31.086",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354270,1770072693089,-10000.01,9.237e-05,2,"2026-02-02T22:51:33.089",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354271,1770072693257,-10000.01,9.237e-05,2,"2026-02-02T22:51:33.257",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354272,1770072693431,-10000.01,9.237e-05,2,"2026-02-02T22:51:33.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354273,1770072699893,-10000.01,9.237e-05,2,"2026-02-02T22:51:39.893",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354274,1770072700297,-10000.01,9.237e-05,2,"2026-02-02T22:51:40.297",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354275,1770072700500,-10000.01,9.237e-05,2,"2026-02-02T22:51:40.500",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354276,1770072700666,-10000.01,9.237e-05,2,"2026-02-02T22:51:40.666",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354277,1770072700854,-10000.01,9.237e-05,2,"2026-02-02T22:51:40.854",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354278,1770072701013,-10000.01,9.237e-05,2,"2026-02-02T22:51:41.013",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354279,1770072702232,-10000.01,9.237e-05,2,"2026-02-02T22:51:42.232",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354280,1770072702346,-10000.01,9.237e-05,2,"2026-02-02T22:51:42.346",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354281,1770072702502,-10000.01,9.237e-05,2,"2026-02-02T22:51:42.502",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354282,1770072705295,-10000.01,9.237e-05,2,"2026-02-02T22:51:45.295",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354283,1770072705422,-10000.01,9.237e-05,2,"2026-02-02T22:51:45.422",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354284,1770072705552,-10000.01,9.237e-05,2,"2026-02-02T22:51:45.552",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354285,1770072705686,-10000.01,9.13e-05,2,"2026-02-02T22:51:45.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354286,1770072705881,-10000.01,9.13e-05,2,"2026-02-02T22:51:45.881",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354287,1770072706019,-10000.01,9.13e-05,2,"2026-02-02T22:51:46.019",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354288,1770072706171,-10000.01,9.13e-05,2,"2026-02-02T22:51:46.171",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354302,1770072739189,-300.0,9.129e-05,2,"2026-02-02T22:52:19.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354303,1770072754497,-10000.01,9.13e-05,2,"2026-02-02T22:52:34.497",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354304,1770072754694,-10000.01,9.13e-05,2,"2026-02-02T22:52:34.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354305,1770072754928,-10000.01,9.13e-05,2,"2026-02-02T22:52:34.928",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354306,1770072755155,-10000.01,9.13e-05,2,"2026-02-02T22:52:35.155",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354307,1770072755336,-10000.01,9.13e-05,2,"2026-02-02T22:52:35.336",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354308,1770072755482,-10000.01,9.13e-05,2,"2026-02-02T22:52:35.482",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354309,1770072755618,-10000.01,9.13e-05,2,"2026-02-02T22:52:35.618",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354310,1770072755757,-10000.01,9.13e-05,2,"2026-02-02T22:52:35.757",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354311,1770072756198,-10000.01,9.13e-05,2,"2026-02-02T22:52:36.198",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354312,1770072756224,-10000.01,9.13e-05,2,"2026-02-02T22:52:36.224",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354313,1770072763216,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.216",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354314,1770072763415,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354315,1770072763551,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.551",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354316,1770072763735,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354317,1770072763867,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.867",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354318,1770072763986,-10000.01,9.13e-05,2,"2026-02-02T22:52:43.986",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354319,1770072764131,-10000.01,9.13e-05,2,"2026-02-02T22:52:44.131",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354320,1770072764294,-10000.01,9.13e-05,2,"2026-02-02T22:52:44.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354321,1770072764408,-10000.01,9.13e-05,2,"2026-02-02T22:52:44.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354322,1770072764676,-10000.01,9.13e-05,2,"2026-02-02T22:52:44.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354323,1770072769243,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.243",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354324,1770072769386,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.386",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354325,1770072769548,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.548",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354326,1770072769711,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.711",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354327,1770072769835,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354328,1770072769957,-10000.01,9.13e-05,2,"2026-02-02T22:52:49.957",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354329,1770072770100,-10000.01,9.13e-05,2,"2026-02-02T22:52:50.100",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354330,1770072770236,-10000.01,9.13e-05,2,"2026-02-02T22:52:50.236",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354331,1770072770380,-10000.01,9.13e-05,2,"2026-02-02T22:52:50.380",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354332,1770072770527,-10000.01,9.13e-05,2,"2026-02-02T22:52:50.527",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354333,1770072775453,-920.76651104,9.13e-05,2,"2026-02-02T22:52:55.453",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354334,1770072775556,-8158.47697792,9.13e-05,2,"2026-02-02T22:52:55.556",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354335,1770072775613,-10000.01,9.13e-05,2,"2026-02-02T22:52:55.613",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354336,1770072775740,-10000.01,9.13e-05,2,"2026-02-02T22:52:55.740",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354337,1770072775869,-10000.01,9.13e-05,2,"2026-02-02T22:52:55.869",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354338,1770072776009,-10000.01,9.13e-05,2,"2026-02-02T22:52:56.009",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354339,1770072776175,-10000.01,9.13e-05,2,"2026-02-02T22:52:56.175",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354340,1770072776322,-10000.01,9.13e-05,2,"2026-02-02T22:52:56.322",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354341,1770072776725,-10000.01,9.13e-05,2,"2026-02-02T22:52:56.725",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354342,1770072777039,-10000.01,9.13e-05,2,"2026-02-02T22:52:57.039",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354343,1770072777066,-10000.01,9.13e-05,2,"2026-02-02T22:52:57.066",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354344,1770072781537,-300.0,9.129e-05,2,"2026-02-02T22:53:01.537",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354345,1770072781589,-9400.01,9.13e-05,2,"2026-02-02T22:53:01.589",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354346,1770072781712,-3872.21467792,9.13e-05,2,"2026-02-02T22:53:01.712",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354347,1770072781743,-2255.58064416,9.13e-05,2,"2026-02-02T22:53:01.743",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354348,1770072781839,-2616.6156,9.13e-05,2,"2026-02-02T22:53:01.839",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354349,1770072781875,-500.0,9.13e-05,2,"2026-02-02T22:53:01.875",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354350,1770072781951,-3766.7788,9.13e-05,2,"2026-02-02T22:53:01.951",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354351,1770072782036,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.036",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354352,1770072782190,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.190",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354353,1770072782334,-478.5583,9.13e-05,2,"2026-02-02T22:53:02.334",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354354,1770072782365,-9042.8934,9.13e-05,2,"2026-02-02T22:53:02.365",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354355,1770072782499,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354356,1770072782663,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.663",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354357,1770072782835,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354358,1770072782970,-10000.01,9.13e-05,2,"2026-02-02T22:53:02.970",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354364,1770072784676,-429.39178028,9.13e-05,2,"2026-02-02T22:53:04.676",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354384,1770072799784,-10000.01,9.13e-05,2,"2026-02-02T22:53:19.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354385,1770072799924,-10000.01,9.13e-05,2,"2026-02-02T22:53:19.924",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354386,1770072800053,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.053",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354387,1770072800199,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.199",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354388,1770072800553,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.553",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354389,1770072800684,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.684",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354390,1770072800888,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.888",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354391,1770072800983,-10000.01,9.13e-05,2,"2026-02-02T22:53:20.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354392,1770072801118,-10000.01,9.13e-05,2,"2026-02-02T22:53:21.118",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354393,1770072801251,-10000.01,9.13e-05,2,"2026-02-02T22:53:21.251",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354396,1770072805817,-10000.01,9.13e-05,2,"2026-02-02T22:53:25.817",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354397,1770072805939,-10000.01,9.13e-05,2,"2026-02-02T22:53:25.939",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354398,1770072806249,-10000.01,9.13e-05,2,"2026-02-02T22:53:26.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354399,1770072806403,-10000.01,9.13e-05,2,"2026-02-02T22:53:26.403",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354400,1770072806532,-10000.01,9.13e-05,2,"2026-02-02T22:53:26.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354401,1770072806694,-10000.01,9.13e-05,2,"2026-02-02T22:53:26.694",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354402,1770072806835,-10000.01,9.13e-05,2,"2026-02-02T22:53:26.835",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354403,1770072807080,-10000.01,9.13e-05,2,"2026-02-02T22:53:27.080",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354404,1770072807290,-10000.01,9.13e-05,2,"2026-02-02T22:53:27.290",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354405,1770072807429,-10000.01,9.13e-05,2,"2026-02-02T22:53:27.429",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354406,1770072827680,-10000.01,9.13e-05,2,"2026-02-02T22:53:47.680",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354407,1770072828031,-10000.01,9.13e-05,2,"2026-02-02T22:53:48.031",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354408,1770072828180,-10000.01,9.13e-05,2,"2026-02-02T22:53:48.180",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354409,1770072833277,-10000.01,9.13e-05,2,"2026-02-02T22:53:53.277",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354410,1770072833418,-10000.01,9.13e-05,2,"2026-02-02T22:53:53.418",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354411,1770072833546,-10000.01,9.13e-05,2,"2026-02-02T22:53:53.546",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354412,1770072836437,-2500.0,9.03e-05,2,"2026-02-02T22:53:56.437",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354419,1770072850218,249.92812743,0.00012016,5,"2026-02-02T22:54:10.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354420,1770072866610,10000.01,9.03e-05,2,"2026-02-02T22:54:26.610",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354421,1770072866642,10000.01,9.03e-05,2,"2026-02-02T22:54:26.642",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354422,1770072866670,10000.01,9.03e-05,2,"2026-02-02T22:54:26.670",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354423,1770072866698,10000.01,9.03e-05,2,"2026-02-02T22:54:26.698",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354424,1770072866727,10000.01,9.03e-05,2,"2026-02-02T22:54:26.727",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354425,1770072866755,10000.01,9.03e-05,2,"2026-02-02T22:54:26.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354426,1770072866784,10000.01,9.03e-05,2,"2026-02-02T22:54:26.784",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354427,1770072866813,10000.01,9.03e-05,2,"2026-02-02T22:54:26.813",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354428,1770072866842,10000.01,9.03e-05,2,"2026-02-02T22:54:26.842",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354429,1770072866872,10000.01,9.03e-05,2,"2026-02-02T22:54:26.872",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354430,1770072875843,-10000.01,9.03e-05,2,"2026-02-02T22:54:35.843",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354431,1770072875980,-10000.01,9.03e-05,2,"2026-02-02T22:54:35.980",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354432,1770072876134,-10000.01,9.03e-05,2,"2026-02-02T22:54:36.134",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354433,1770072876305,-10000.01,9.03e-05,2,"2026-02-02T22:54:36.305",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354434,1770072876480,-10000.01,9.03e-05,2,"2026-02-02T22:54:36.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354435,1770072876647,-10000.01,9.03e-05,2,"2026-02-02T22:54:36.647",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354436,1770072876825,-10000.01,9.03e-05,2,"2026-02-02T22:54:36.825",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354437,1770072877014,-10000.01,9.03e-05,2,"2026-02-02T22:54:37.014",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354438,1770072877163,-10000.01,9.03e-05,2,"2026-02-02T22:54:37.163",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354439,1770072877293,-10000.01,9.03e-05,2,"2026-02-02T22:54:37.293",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354452,1770072965158,166.66,8.928e-05,2,"2026-02-02T22:56:05.158",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354453,1770073002561,1469.51,8.491e-05,2,"2026-02-02T22:56:42.561",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354460,1770073062686,4599.04,8.462e-05,2,"2026-02-02T22:57:42.686",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354461,1770073077787,3764.8,8.982e-05,2,"2026-02-02T22:57:57.787",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354462,1770073077818,1378.24778,8.982e-05,2,"2026-02-02T22:57:57.818",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354469,1770073110755,443.8,8.361e-05,2,"2026-02-02T22:58:30.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354470,1770073110968,443.8,8.826e-05,2,"2026-02-02T22:58:30.968",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354486,1770073217096,-1200.0,9.028e-05,2,"2026-02-02T23:00:17.096",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354487,1770073217125,-300.0,9.028e-05,2,"2026-02-02T23:00:17.125",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354488,1770073217154,-300.0,9.028e-05,2,"2026-02-02T23:00:17.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354489,1770073217188,-150.0,9.028e-05,2,"2026-02-02T23:00:17.188",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354490,1770073217218,-500.0,9.028e-05,2,"2026-02-02T23:00:17.218",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354491,1770073217324,-100.01,9.028e-05,2,"2026-02-02T23:00:17.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354492,1770073223000,-247.22037837,9.028e-05,2,"2026-02-02T23:00:23.000",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354493,1770073223030,-300.0,9.028e-05,2,"2026-02-02T23:00:23.030",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354494,1770073223060,-225.0,9.028e-05,2,"2026-02-02T23:00:23.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354495,1770073228724,237.2858,8.93e-05,2,"2026-02-02T23:00:28.724",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354496,1770073231581,200.0,8.34e-05,2,"2026-02-02T23:00:31.581",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354497,1770073261543,300.0,9.028e-05,2,"2026-02-02T23:01:01.543",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354507,1770073266873,4700.01,8.929e-05,2,"2026-02-02T23:01:06.873",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354508,1770073266905,5000.01,8.929e-05,2,"2026-02-02T23:01:06.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354509,1770073266935,5000.01,8.929e-05,2,"2026-02-02T23:01:06.935",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354510,1770073266965,5000.01,8.929e-05,2,"2026-02-02T23:01:06.965",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354511,1770073266995,5000.01,8.929e-05,2,"2026-02-02T23:01:06.995",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354512,1770073267026,5000.01,8.929e-05,2,"2026-02-02T23:01:07.026",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354514,1770073267057,5000.01,8.929e-05,2,"2026-02-02T23:01:07.057",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354516,1770073267088,5000.01,8.929e-05,2,"2026-02-02T23:01:07.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354517,1770073267120,5000.01,8.929e-05,2,"2026-02-02T23:01:07.120",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354518,1770073267156,5000.01,8.929e-05,2,"2026-02-02T23:01:07.156",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354520,1770073267211,10000.01,8.929e-05,2,"2026-02-02T23:01:07.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354522,1770073267249,10000.01,8.929e-05,2,"2026-02-02T23:01:07.249",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354523,1770073267288,10000.01,8.929e-05,2,"2026-02-02T23:01:07.288",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354524,1770073267327,10000.01,8.929e-05,2,"2026-02-02T23:01:07.327",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354525,1770073267372,10000.01,8.929e-05,2,"2026-02-02T23:01:07.372",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354526,1770073267415,10000.01,8.929e-05,2,"2026-02-02T23:01:07.415",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354527,1770073267455,10000.01,8.929e-05,2,"2026-02-02T23:01:07.455",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354528,1770073267494,10000.01,8.929e-05,2,"2026-02-02T23:01:07.494",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354529,1770073267532,10000.01,8.929e-05,2,"2026-02-02T23:01:07.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354530,1770073267571,10000.01,8.929e-05,2,"2026-02-02T23:01:07.571",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354533,1770073293408,5000.01,8.75e-05,2,"2026-02-02T23:01:33.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354534,1770073293431,2491.867,8.75e-05,2,"2026-02-02T23:01:33.431",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354535,1770073293536,628.889,8.75e-05,2,"2026-02-02T23:01:33.536",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354536,1770073306088,500.0,8.297e-05,2,"2026-02-02T23:01:46.088",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354537,1770073313793,151.13,8.264e-05,2,"2026-02-02T23:01:53.793",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354538,1770073314008,151.13,8.323e-05,2,"2026-02-02T23:01:54.008",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354539,1770073314252,151.13,8.382e-05,2,"2026-02-02T23:01:54.252",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354540,1770073314480,151.13,8.441e-05,2,"2026-02-02T23:01:54.480",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354541,1770073314735,151.13,8.5e-05,2,"2026-02-02T23:01:54.735",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354542,1770073314960,151.13,8.559e-05,2,"2026-02-02T23:01:54.960",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354543,1770073315170,151.13,8.618e-05,2,"2026-02-02T23:01:55.170",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354544,1770073315410,151.13,8.677e-05,2,"2026-02-02T23:01:55.410",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354545,1770073321838,170.214,8.928e-05,2,"2026-02-02T23:02:01.838",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354546,1770073321862,129.786,8.928e-05,2,"2026-02-02T23:02:01.862",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354552,1770073333267,151.0,8.926e-05,2,"2026-02-02T23:02:13.267",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354553,1770073346989,150.0,8.902e-05,2,"2026-02-02T23:02:26.989",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354554,1770073347879,150.0,8.902e-05,2,"2026-02-02T23:02:27.879",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354555,1770073351840,500.0,8.928e-05,2,"2026-02-02T23:02:31.840",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354556,1770073351896,282.67037373,8.928e-05,2,"2026-02-02T23:02:31.896",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354557,1770073352015,355.24850875,8.928e-05,2,"2026-02-02T23:02:32.015",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354558,1770073352499,3281.30511752,8.928e-05,2,"2026-02-02T23:02:32.499",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354559,1770073352520,5000.01,8.928e-05,2,"2026-02-02T23:02:32.520",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354560,1770073352541,5000.01,8.928e-05,2,"2026-02-02T23:02:32.541",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354561,1770073352562,5000.01,8.928e-05,2,"2026-02-02T23:02:32.562",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354562,1770073352582,5000.01,8.928e-05,2,"2026-02-02T23:02:32.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354563,1770073352602,5000.01,8.928e-05,2,"2026-02-02T23:02:32.602",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354564,1770073352624,5000.01,8.928e-05,2,"2026-02-02T23:02:32.624",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354565,1770073352645,625.48049117,8.928e-05,2,"2026-02-02T23:02:32.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354566,1770073352760,456.1480862,8.928e-05,2,"2026-02-02T23:02:32.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354567,1770073352948,500.0,8.928e-05,2,"2026-02-02T23:02:32.948",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354568,1770073353294,500.0,8.928e-05,2,"2026-02-02T23:02:33.294",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354569,1770073353356,500.0,8.928e-05,2,"2026-02-02T23:02:33.356",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354570,1770073356203,500.0,8.928e-05,2,"2026-02-02T23:02:36.203",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354571,1770073356263,500.0,8.928e-05,2,"2026-02-02T23:02:36.263",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354572,1770073356324,183.38675435,8.928e-05,2,"2026-02-02T23:02:36.324",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354573,1770073356385,500.0,8.928e-05,2,"2026-02-02T23:02:36.385",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354574,1770073356460,500.0,8.928e-05,2,"2026-02-02T23:02:36.460",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354575,1770073356516,234.99466828,8.928e-05,2,"2026-02-02T23:02:36.516",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354576,1770073356853,265.00533172,8.928e-05,2,"2026-02-02T23:02:36.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354577,1770073356918,500.0,8.928e-05,2,"2026-02-02T23:02:36.918",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354578,1770073356996,500.0,8.928e-05,2,"2026-02-02T23:02:36.996",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354579,1770073357075,500.0,8.928e-05,2,"2026-02-02T23:02:37.075",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354580,1770073357135,500.0,8.928e-05,2,"2026-02-02T23:02:37.135",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354581,1770073357201,500.0,8.928e-05,2,"2026-02-02T23:02:37.201",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354582,1770073381540,150.0,8.928e-05,2,"2026-02-02T23:03:01.540",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354583,1770073381922,300.0,8.928e-05,2,"2026-02-02T23:03:01.922",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354584,1770073383189,6785.00466828,8.337e-05,2,"2026-02-02T23:03:03.189",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354585,1770073383223,10000.01,8.337e-05,2,"2026-02-02T23:03:03.223",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354586,1770073383254,2383.13533172,8.337e-05,2,"2026-02-02T23:03:03.254",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354587,1770073383333,300.0,8.928e-05,2,"2026-02-02T23:03:03.333",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354588,1770073384258,184.59402806,8.928e-05,2,"2026-02-02T23:03:04.258",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354589,1770073384310,500.0,8.928e-05,2,"2026-02-02T23:03:04.310",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354590,1770073384358,500.0,8.928e-05,2,"2026-02-02T23:03:04.358",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354591,1770073384405,505.655644,8.928e-05,2,"2026-02-02T23:03:04.405",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354592,1770073384467,356.2518431,8.928e-05,2,"2026-02-02T23:03:04.467",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354593,1770073384530,500.0,8.928e-05,2,"2026-02-02T23:03:04.530",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354594,1770073384582,500.0,8.928e-05,2,"2026-02-02T23:03:04.582",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354595,1770073384655,500.0,8.928e-05,2,"2026-02-02T23:03:04.655",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354596,1770073384701,500.0,8.928e-05,2,"2026-02-02T23:03:04.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354597,1770073384760,574.67734797,8.928e-05,2,"2026-02-02T23:03:04.760",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354598,1770073384806,314.88250823,8.928e-05,2,"2026-02-02T23:03:04.806",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354599,1770073418154,500.0,8.928e-05,2,"2026-02-02T23:03:38.154",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354600,1770073419513,500.0,8.928e-05,2,"2026-02-02T23:03:39.513",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354601,1770073420153,500.0,8.928e-05,2,"2026-02-02T23:03:40.153",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354602,1770073420695,500.0,8.928e-05,2,"2026-02-02T23:03:40.695",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354603,1770073421020,380.81329692,8.928e-05,2,"2026-02-02T23:03:41.020",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354604,1770073421060,119.18670308,8.928e-05,2,"2026-02-02T23:03:41.060",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354605,1770073421337,500.0,8.928e-05,2,"2026-02-02T23:03:41.337",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354606,1770073421394,500.0,8.928e-05,2,"2026-02-02T23:03:41.394",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354607,1770073421464,500.0,8.928e-05,2,"2026-02-02T23:03:41.464",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354608,1770073421518,500.0,8.928e-05,2,"2026-02-02T23:03:41.518",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354609,1770073421588,500.0,8.928e-05,2,"2026-02-02T23:03:41.588",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354610,1770073421645,500.0,8.928e-05,2,"2026-02-02T23:03:41.645",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354611,1770073421706,500.0,8.928e-05,2,"2026-02-02T23:03:41.706",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354612,1770073421762,500.0,8.928e-05,2,"2026-02-02T23:03:41.762",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354613,1770073421816,500.0,8.928e-05,2,"2026-02-02T23:03:41.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354614,1770073422220,500.0,8.928e-05,2,"2026-02-02T23:03:42.220",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354615,1770073422280,500.0,8.928e-05,2,"2026-02-02T23:03:42.280",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354616,1770073422353,500.0,8.928e-05,2,"2026-02-02T23:03:42.353",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354617,1770073422408,500.0,8.928e-05,2,"2026-02-02T23:03:42.408",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354618,1770073422459,500.0,8.928e-05,2,"2026-02-02T23:03:42.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354619,1770073422532,500.0,8.928e-05,2,"2026-02-02T23:03:42.532",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354620,1770073422586,438.31101277,8.928e-05,2,"2026-02-02T23:03:42.586",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354621,1770073422643,500.0,8.928e-05,2,"2026-02-02T23:03:42.643",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354622,1770073422699,500.0,8.928e-05,2,"2026-02-02T23:03:42.699",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354623,1770073422755,500.0,8.928e-05,2,"2026-02-02T23:03:42.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354624,1770073422808,442.51228415,8.928e-05,2,"2026-02-02T23:03:42.808",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354625,1770073422847,57.48771585,8.928e-05,2,"2026-02-02T23:03:42.847",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354626,1770073422905,500.0,8.928e-05,2,"2026-02-02T23:03:42.905",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354627,1770073422959,500.0,8.928e-05,2,"2026-02-02T23:03:42.959",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354628,1770073423012,500.0,8.928e-05,2,"2026-02-02T23:03:43.012",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354629,1770073423068,500.0,8.928e-05,2,"2026-02-02T23:03:43.068",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354630,1770073423123,500.0,8.928e-05,2,"2026-02-02T23:03:43.123",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354631,1770073423193,500.0,8.928e-05,2,"2026-02-02T23:03:43.193",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354632,1770073423292,500.0,8.928e-05,2,"2026-02-02T23:03:43.292",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354633,1770073423402,500.0,8.928e-05,2,"2026-02-02T23:03:43.402",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354634,1770073423459,500.0,8.928e-05,2,"2026-02-02T23:03:43.459",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354635,1770073423510,500.0,8.928e-05,2,"2026-02-02T23:03:43.510",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354636,1770073423566,500.0,8.928e-05,2,"2026-02-02T23:03:43.566",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354637,1770073423619,500.0,8.928e-05,2,"2026-02-02T23:03:43.619",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354638,1770073423673,500.0,8.928e-05,2,"2026-02-02T23:03:43.673",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354639,1770073423755,500.0,8.928e-05,2,"2026-02-02T23:03:43.755",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354640,1770073423807,500.0,8.928e-05,2,"2026-02-02T23:03:43.807",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354641,1770073423864,500.0,8.928e-05,2,"2026-02-02T23:03:43.864",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354642,1770073423950,500.0,8.928e-05,2,"2026-02-02T23:03:43.950",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354643,1770073434592,500.0,8.928e-05,2,"2026-02-02T23:03:54.592",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354644,1770073434664,500.0,8.928e-05,2,"2026-02-02T23:03:54.664",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354645,1770073434722,442.52228415,8.928e-05,2,"2026-02-02T23:03:54.722",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354646,1770073434764,57.47771585,8.928e-05,2,"2026-02-02T23:03:54.764",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354647,1770073434816,500.0,8.928e-05,2,"2026-02-02T23:03:54.816",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354648,1770073434878,500.0,8.928e-05,2,"2026-02-02T23:03:54.878",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354649,1770073434967,500.0,8.928e-05,2,"2026-02-02T23:03:54.967",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354650,1770073435094,500.0,8.928e-05,2,"2026-02-02T23:03:55.094",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354651,1770073435157,500.0,8.928e-05,2,"2026-02-02T23:03:55.157",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354652,1770073435211,500.0,8.928e-05,2,"2026-02-02T23:03:55.211",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354653,1770073435271,500.0,8.928e-05,2,"2026-02-02T23:03:55.271",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354654,1770073435342,500.0,8.928e-05,2,"2026-02-02T23:03:55.342",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354655,1770073435413,500.0,8.928e-05,2,"2026-02-02T23:03:55.413",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354656,1770073435485,500.0,8.928e-05,2,"2026-02-02T23:03:55.485",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354657,1770073435558,500.0,8.928e-05,2,"2026-02-02T23:03:55.558",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354658,1770073435636,500.0,8.928e-05,2,"2026-02-02T23:03:55.636",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354659,1770073435701,500.0,8.928e-05,2,"2026-02-02T23:03:55.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354660,1770073435771,500.0,8.928e-05,2,"2026-02-02T23:03:55.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354661,1770073435853,500.0,8.928e-05,2,"2026-02-02T23:03:55.853",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354662,1770073435920,500.0,8.928e-05,2,"2026-02-02T23:03:55.920",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354663,1770073435992,500.0,8.928e-05,2,"2026-02-02T23:03:55.992",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354664,1770073436071,500.0,8.928e-05,2,"2026-02-02T23:03:56.071",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354665,1770073436150,500.0,8.928e-05,2,"2026-02-02T23:03:56.150",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354666,1770073436222,442.53228415,8.928e-05,2,"2026-02-02T23:03:56.222",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354667,1770073436268,57.46771585,8.928e-05,2,"2026-02-02T23:03:56.268",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354668,1770073436335,500.0,8.928e-05,2,"2026-02-02T23:03:56.335",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354669,1770073436440,500.0,8.928e-05,2,"2026-02-02T23:03:56.440",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354670,1770073436508,500.0,8.928e-05,2,"2026-02-02T23:03:56.508",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354671,1770073436572,500.0,8.928e-05,2,"2026-02-02T23:03:56.572",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354672,1770073436638,500.0,8.928e-05,2,"2026-02-02T23:03:56.638",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354673,1770073436701,500.0,8.928e-05,2,"2026-02-02T23:03:56.701",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354674,1770073436771,500.0,8.928e-05,2,"2026-02-02T23:03:56.771",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354675,1770073436836,500.0,8.928e-05,2,"2026-02-02T23:03:56.836",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354676,1770073436919,500.0,8.928e-05,2,"2026-02-02T23:03:56.919",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354677,1770073436983,500.0,8.928e-05,2,"2026-02-02T23:03:56.983",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354678,1770073437043,500.0,8.928e-05,2,"2026-02-02T23:03:57.043",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354679,1770073437103,500.0,8.928e-05,2,"2026-02-02T23:03:57.103",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354680,1770073437162,500.0,8.928e-05,2,"2026-02-02T23:03:57.162",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354681,1770073437225,500.0,8.928e-05,2,"2026-02-02T23:03:57.225",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354682,1770073437286,500.0,8.928e-05,2,"2026-02-02T23:03:57.286",0.00043799999999999997,95.81,0.9773371123429693,5417911267.682996]
[404354683,1770073501490,1200.0,8.928e-05,2,"2026-02-02T23:05:01.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354690,1770073521022,-26000.0,8.929e-05,2,"2026-02-02T23:05:21.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354691,1770073552183,1242.54228415,8.46e-05,2,"2026-02-02T23:05:52.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354692,1770073552214,5034.37771585,8.46e-05,2,"2026-02-02T23:05:52.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354693,1770073561831,150.0,8.928e-05,2,"2026-02-02T23:06:01.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354694,1770073562102,248.67395612,8.928e-05,2,"2026-02-02T23:06:02.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354695,1770073563430,300.0,8.928e-05,2,"2026-02-02T23:06:03.430",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354696,1770073567730,500.0,8.928e-05,2,"2026-02-02T23:06:07.730",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354697,1770073567788,500.0,8.928e-05,2,"2026-02-02T23:06:07.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354698,1770073567884,500.0,8.928e-05,2,"2026-02-02T23:06:07.884",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354699,1770073567986,500.0,8.928e-05,2,"2026-02-02T23:06:07.986",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354700,1770073568053,500.0,8.928e-05,2,"2026-02-02T23:06:08.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354701,1770073568119,500.0,8.928e-05,2,"2026-02-02T23:06:08.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354702,1770073568182,1266.95832803,7.945e-05,2,"2026-02-02T23:06:08.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354703,1770073568213,1083.22745497,7.945e-05,2,"2026-02-02T23:06:08.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354704,1770073568272,500.0,8.928e-05,2,"2026-02-02T23:06:08.272",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354705,1770073568339,500.0,8.928e-05,2,"2026-02-02T23:06:08.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354706,1770073568392,500.0,8.928e-05,2,"2026-02-02T23:06:08.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354707,1770073568464,500.0,8.928e-05,2,"2026-02-02T23:06:08.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354708,1770073568536,500.0,8.928e-05,2,"2026-02-02T23:06:08.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354709,1770073568590,500.0,8.928e-05,2,"2026-02-02T23:06:08.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354710,1770073568653,512.16977671,8.928e-05,2,"2026-02-02T23:06:08.653",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354711,1770073575479,-3138.76498832,8.929e-05,2,"2026-02-02T23:06:15.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354712,1770073575633,-10000.01,8.929e-05,2,"2026-02-02T23:06:15.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354713,1770073579374,-10000.01,8.929e-05,2,"2026-02-02T23:06:19.374",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354714,1770073581581,-10000.01,8.929e-05,2,"2026-02-02T23:06:21.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354715,1770073581817,-10000.01,8.929e-05,2,"2026-02-02T23:06:21.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354716,1770073581981,-10000.01,8.929e-05,2,"2026-02-02T23:06:21.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354717,1770073582138,-10000.01,8.929e-05,2,"2026-02-02T23:06:22.138",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354718,1770073582291,-10000.01,8.929e-05,2,"2026-02-02T23:06:22.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354719,1770073582459,-10000.01,8.929e-05,2,"2026-02-02T23:06:22.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354720,1770073582586,-10000.01,8.929e-05,2,"2026-02-02T23:06:22.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354721,1770073582738,-10000.01,8.929e-05,2,"2026-02-02T23:06:22.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354723,1770073592559,-1000.0,8.929e-05,2,"2026-02-02T23:06:32.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354724,1770073626577,300.0,8.928e-05,2,"2026-02-02T23:07:06.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354725,1770073627985,2004.213721,7.945e-05,2,"2026-02-02T23:07:07.985",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354726,1770073631369,2500.0,8.829e-05,2,"2026-02-02T23:07:11.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354727,1770073634442,195.796279,8.928e-05,2,"2026-02-02T23:07:14.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354728,1770073634466,304.203721,8.928e-05,2,"2026-02-02T23:07:14.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354729,1770073634514,219.30366034,8.928e-05,2,"2026-02-02T23:07:14.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354730,1770073634887,500.0,8.928e-05,2,"2026-02-02T23:07:14.887",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354731,1770073634961,500.0,8.928e-05,2,"2026-02-02T23:07:14.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354732,1770073635096,-10000.01,8.929e-05,2,"2026-02-02T23:07:15.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354733,1770073637979,-10000.01,8.929e-05,2,"2026-02-02T23:07:17.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354734,1770073638139,-10000.01,8.929e-05,2,"2026-02-02T23:07:18.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354735,1770073638315,-10000.01,8.929e-05,2,"2026-02-02T23:07:18.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354736,1770073638462,-10000.01,8.929e-05,2,"2026-02-02T23:07:18.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354737,1770073638623,-10000.01,8.929e-05,2,"2026-02-02T23:07:18.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354738,1770073638787,-10000.01,8.929e-05,2,"2026-02-02T23:07:18.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354739,1770073639387,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354740,1770073639458,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354741,1770073639485,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354742,1770073639601,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354743,1770073639708,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.708",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354744,1770073639844,-10000.01,8.929e-05,2,"2026-02-02T23:07:19.844",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354745,1770073640015,-10000.01,8.929e-05,2,"2026-02-02T23:07:20.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354746,1770073640116,-10000.01,8.929e-05,2,"2026-02-02T23:07:20.116",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354747,1770073643896,-10000.01,8.929e-05,2,"2026-02-02T23:07:23.896",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354748,1770073644060,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354749,1770073644230,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354750,1770073644356,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354751,1770073644506,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354752,1770073644698,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.698",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354753,1770073644840,-10000.01,8.929e-05,2,"2026-02-02T23:07:24.840",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354754,1770073648228,-10000.01,8.929e-05,2,"2026-02-02T23:07:28.228",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354755,1770073648419,-10000.01,8.929e-05,2,"2026-02-02T23:07:28.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354756,1770073648576,-10000.01,8.929e-05,2,"2026-02-02T23:07:28.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354757,1770073648824,-10000.01,8.929e-05,2,"2026-02-02T23:07:28.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354758,1770073649037,-10000.01,8.929e-05,2,"2026-02-02T23:07:29.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354759,1770073649704,-10000.01,8.929e-05,2,"2026-02-02T23:07:29.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354760,1770073649785,-10000.01,8.929e-05,2,"2026-02-02T23:07:29.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354761,1770073649877,-10000.01,8.929e-05,2,"2026-02-02T23:07:29.877",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354762,1770073657978,898.25,8.464e-05,2,"2026-02-02T23:07:37.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354764,1770073687153,269.2843,8.829e-05,2,"2026-02-02T23:08:07.153",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354765,1770073693205,237.2858,8.829e-05,2,"2026-02-02T23:08:13.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354766,1770073725443,557.08,8.385e-05,2,"2026-02-02T23:08:45.443",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354767,1770073742092,150.0,8.928e-05,2,"2026-02-02T23:09:02.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354768,1770073743141,300.0,8.928e-05,2,"2026-02-02T23:09:03.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354771,1770073746711,174.07176929,8.928e-05,2,"2026-02-02T23:09:06.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354772,1770073754513,890.53074937,8.829e-05,2,"2026-02-02T23:09:14.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354773,1770073754542,5000.01,8.829e-05,2,"2026-02-02T23:09:14.542",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354774,1770073754571,5000.01,8.829e-05,2,"2026-02-02T23:09:14.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354775,1770073754600,5000.01,8.829e-05,2,"2026-02-02T23:09:14.600",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354776,1770073754629,5000.01,8.829e-05,2,"2026-02-02T23:09:14.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354777,1770073754657,5000.01,8.829e-05,2,"2026-02-02T23:09:14.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354778,1770073754685,5000.01,8.829e-05,2,"2026-02-02T23:09:14.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354779,1770073754713,5000.01,8.829e-05,2,"2026-02-02T23:09:14.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354780,1770073754741,5000.01,8.829e-05,2,"2026-02-02T23:09:14.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354781,1770073754769,5000.01,8.829e-05,2,"2026-02-02T23:09:14.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354782,1770073754804,10000.01,8.829e-05,2,"2026-02-02T23:09:14.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354783,1770073754838,10000.01,8.829e-05,2,"2026-02-02T23:09:14.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354784,1770073754872,10000.01,8.829e-05,2,"2026-02-02T23:09:14.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354785,1770073754907,10000.01,8.829e-05,2,"2026-02-02T23:09:14.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354786,1770073754942,10000.01,8.829e-05,2,"2026-02-02T23:09:14.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354787,1770073754979,10000.01,8.829e-05,2,"2026-02-02T23:09:14.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354788,1770073755015,10000.01,8.829e-05,2,"2026-02-02T23:09:15.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354789,1770073755053,10000.01,8.829e-05,2,"2026-02-02T23:09:15.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354790,1770073755089,10000.01,8.829e-05,2,"2026-02-02T23:09:15.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354791,1770073755124,10000.01,8.829e-05,2,"2026-02-02T23:09:15.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354792,1770073766935,216.67,8.274e-05,2,"2026-02-02T23:09:26.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354793,1770073774592,213.11,0.00012,3,"2026-02-02T23:09:34.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354794,1770073801790,1200.0,8.828e-05,2,"2026-02-02T23:10:01.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354795,1770073801831,300.0,8.828e-05,2,"2026-02-02T23:10:01.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354796,1770073803896,1687.6059797,8.829e-05,2,"2026-02-02T23:10:03.896",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354797,1770073804058,223.0,8.829e-05,2,"2026-02-02T23:10:04.058",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354798,1770073804102,1372.7340203,8.829e-05,2,"2026-02-02T23:10:04.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354799,1770073804130,508.9813692,8.829e-05,2,"2026-02-02T23:10:04.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354800,1770073804258,298.6191366,8.829e-05,2,"2026-02-02T23:10:04.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354801,1770073807152,2539.16,8.133e-05,2,"2026-02-02T23:10:07.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354802,1770073813276,1653.2494942,8.133e-05,2,"2026-02-02T23:10:13.276",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354803,1770073813300,5000.01,8.133e-05,2,"2026-02-02T23:10:13.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354804,1770073813322,2017.2705058,8.133e-05,2,"2026-02-02T23:10:13.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354805,1770073814969,2982.7394942,8.829e-05,2,"2026-02-02T23:10:14.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354806,1770073814990,5000.01,8.829e-05,2,"2026-02-02T23:10:14.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354807,1770073815010,5000.01,8.829e-05,2,"2026-02-02T23:10:15.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354808,1770073815031,5000.01,8.829e-05,2,"2026-02-02T23:10:15.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354809,1770073815053,2632.56518296,8.829e-05,2,"2026-02-02T23:10:15.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354827,1770073832372,-307.76999999,8.829e-05,2,"2026-02-02T23:10:32.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354829,1770073832383,-843302.19303728,8.829e-05,2,"2026-02-02T23:10:32.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354831,1770073832398,-44940.62303007,8.829e-05,2,"2026-02-02T23:10:32.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354833,1770073832409,-84268.3101622,8.829e-05,2,"2026-02-02T23:10:32.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354835,1770073832421,-54738.69683826,8.829e-05,2,"2026-02-02T23:10:32.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354941,1770073837490,500.0,8.828e-05,2,"2026-02-02T23:10:37.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354942,1770073837540,197.86926161,8.828e-05,2,"2026-02-02T23:10:37.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354943,1770073838014,500.0,8.828e-05,2,"2026-02-02T23:10:38.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354949,1770073838241,203.51256224,8.828e-05,2,"2026-02-02T23:10:38.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354963,1770073838459,-2326551.68618283,8.829e-05,2,"2026-02-02T23:10:38.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354964,1770073838470,-2500.0,8.829e-05,2,"2026-02-02T23:10:38.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354965,1770073838479,-150.0,8.902e-05,2,"2026-02-02T23:10:38.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354966,1770073838490,-150.0,8.902e-05,2,"2026-02-02T23:10:38.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354967,1770073838500,-160126.7925196,8.929e-05,2,"2026-02-02T23:10:38.500",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354968,1770073838509,-250.0,8.929e-05,2,"2026-02-02T23:10:38.509",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354969,1770073838519,-500.0,8.929e-05,2,"2026-02-02T23:10:38.519",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354970,1770073838528,-210.8813549,8.929e-05,2,"2026-02-02T23:10:38.528",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354971,1770073838538,-250.0,8.929e-05,2,"2026-02-02T23:10:38.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354972,1770073838548,-250.24316891,8.93e-05,2,"2026-02-02T23:10:38.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354973,1770073838558,-1067.72280572,8.93e-05,2,"2026-02-02T23:10:38.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354974,1770073838568,-3159.9548,8.93e-05,2,"2026-02-02T23:10:38.568",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354975,1770073838578,-11162.0942,8.93e-05,2,"2026-02-02T23:10:38.578",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354976,1770073838587,-250.0,8.957e-05,2,"2026-02-02T23:10:38.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354977,1770073838597,-1067.72280571,8.98e-05,2,"2026-02-02T23:10:38.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354978,1770073838606,-500.0,9.013e-05,2,"2026-02-02T23:10:38.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354979,1770073838616,-500.0,9.013e-05,2,"2026-02-02T23:10:38.616",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354980,1770073838626,-500.0,9.013e-05,2,"2026-02-02T23:10:38.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354981,1770073838635,-500.0,9.013e-05,2,"2026-02-02T23:10:38.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354982,1770073838645,-163.07853281,9.013e-05,2,"2026-02-02T23:10:38.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354983,1770073838655,-500.0,9.013e-05,2,"2026-02-02T23:10:38.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354984,1770073838664,-500.0,9.013e-05,2,"2026-02-02T23:10:38.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354985,1770073838674,-500.0,9.013e-05,2,"2026-02-02T23:10:38.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354988,1770073838683,-500.0,9.013e-05,2,"2026-02-02T23:10:38.683",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354989,1770073838693,-500.0,9.013e-05,2,"2026-02-02T23:10:38.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354990,1770073838702,-500.0,9.013e-05,2,"2026-02-02T23:10:38.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354991,1770073838712,-500.0,9.013e-05,2,"2026-02-02T23:10:38.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354992,1770073838722,-164.70227396,9.013e-05,2,"2026-02-02T23:10:38.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354993,1770073838731,-500.0,9.013e-05,2,"2026-02-02T23:10:38.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354995,1770073838741,-500.0,9.013e-05,2,"2026-02-02T23:10:38.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354996,1770073838751,-500.0,9.013e-05,2,"2026-02-02T23:10:38.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354997,1770073838760,-500.0,9.013e-05,2,"2026-02-02T23:10:38.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354998,1770073838769,-500.0,9.013e-05,2,"2026-02-02T23:10:38.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404354999,1770073838779,-500.0,9.013e-05,2,"2026-02-02T23:10:38.779",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355000,1770073838788,-500.0,9.013e-05,2,"2026-02-02T23:10:38.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355001,1770073838797,-500.0,9.013e-05,2,"2026-02-02T23:10:38.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355002,1770073838807,-500.0,9.013e-05,2,"2026-02-02T23:10:38.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355003,1770073838817,-163.90719075,9.013e-05,2,"2026-02-02T23:10:38.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355004,1770073838827,-500.0,9.013e-05,2,"2026-02-02T23:10:38.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355005,1770073838836,-500.0,9.013e-05,2,"2026-02-02T23:10:38.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355006,1770073838846,-166.29434153,9.013e-05,2,"2026-02-02T23:10:38.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355007,1770073838855,-4999.99,9.029e-05,2,"2026-02-02T23:10:38.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355008,1770073838864,-1539.28,9.029e-05,2,"2026-02-02T23:10:38.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355009,1770073838874,-9999.99,9.029e-05,2,"2026-02-02T23:10:38.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355010,1770073838883,-1067.72280571,9.029e-05,2,"2026-02-02T23:10:38.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355011,1770073838893,-500.0,9.029e-05,2,"2026-02-02T23:10:38.893",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355012,1770073838902,-160.29,9.029e-05,2,"2026-02-02T23:10:38.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355013,1770073838912,-1182.49,9.029e-05,2,"2026-02-02T23:10:38.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355014,1770073838921,-150.99,9.029e-05,2,"2026-02-02T23:10:38.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355015,1770073838931,-9999.99,9.029e-05,2,"2026-02-02T23:10:38.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355016,1770073838942,-9999.99,9.029e-05,2,"2026-02-02T23:10:38.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355017,1770073838951,-499.99,9.029e-05,2,"2026-02-02T23:10:38.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355018,1770073838961,-14009.2,9.029e-05,2,"2026-02-02T23:10:38.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355019,1770073838970,-34911.99,9.029e-05,2,"2026-02-02T23:10:38.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355020,1770073838980,-7121.68,9.029e-05,2,"2026-02-02T23:10:38.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355021,1770073838989,-150.99,9.029e-05,2,"2026-02-02T23:10:38.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355022,1770073838998,-9999.99,9.029e-05,2,"2026-02-02T23:10:38.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355023,1770073839008,-999.99,9.029e-05,2,"2026-02-02T23:10:39.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355024,1770073839017,-19999.99,9.029e-05,2,"2026-02-02T23:10:39.017",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355025,1770073839026,-348.93,9.029e-05,2,"2026-02-02T23:10:39.026",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355026,1770073839036,-9999.99,9.029e-05,2,"2026-02-02T23:10:39.036",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355027,1770073839045,-1201.39,9.029e-05,2,"2026-02-02T23:10:39.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355028,1770073839055,-299.99,9.029e-05,2,"2026-02-02T23:10:39.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355029,1770073839065,-1470.33,9.029e-05,2,"2026-02-02T23:10:39.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355030,1770073839075,-368864.5679,9.03e-05,2,"2026-02-02T23:10:39.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355031,1770073839084,-500.0,9.03e-05,2,"2026-02-02T23:10:39.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355032,1770073839093,-33288.2505,9.03e-05,2,"2026-02-02T23:10:39.093",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355033,1770073839103,-10000.0,9.03e-05,2,"2026-02-02T23:10:39.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355034,1770073839114,-17500.0,9.096e-05,2,"2026-02-02T23:10:39.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355035,1770073839124,-22143.482067,9.107e-05,2,"2026-02-02T23:10:39.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355036,1770073839134,-304.0,9.155e-05,2,"2026-02-02T23:10:39.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355037,1770073839143,-448.0,9.174e-05,2,"2026-02-02T23:10:39.143",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355038,1770073839153,-423.0,9.181e-05,2,"2026-02-02T23:10:39.153",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355039,1770073839162,-278.4435957,9.192e-05,2,"2026-02-02T23:10:39.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355040,1770073839172,-166.66,9.223e-05,2,"2026-02-02T23:10:39.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355041,1770073839181,-330577.95621703,9.249e-05,2,"2026-02-02T23:10:39.181",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355042,1770073839190,-407.71841486,9.289e-05,2,"2026-02-02T23:10:39.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355043,1770073839199,-443.8,9.29e-05,2,"2026-02-02T23:10:39.199",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355044,1770073839209,-500.0,9.303e-05,2,"2026-02-02T23:10:39.209",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355045,1770073839218,-231.0,9.309e-05,2,"2026-02-02T23:10:39.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355046,1770073839227,-225.0,9.344e-05,2,"2026-02-02T23:10:39.227",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355047,1770073839237,-263.0,9.352e-05,2,"2026-02-02T23:10:39.237",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355048,1770073839248,-974.0,9.358e-05,2,"2026-02-02T23:10:39.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355049,1770073839257,-166.66,9.517e-05,2,"2026-02-02T23:10:39.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355050,1770073839266,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355051,1770073839275,-545.34481126,9.561e-05,2,"2026-02-02T23:10:39.275",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355052,1770073839284,-259.40505883,9.561e-05,2,"2026-02-02T23:10:39.284",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355053,1770073839293,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.293",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355054,1770073839303,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.303",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355055,1770073839313,-245.04092473,9.561e-05,2,"2026-02-02T23:10:39.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355056,1770073839322,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355057,1770073839331,-490.75391952,9.561e-05,2,"2026-02-02T23:10:39.331",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355058,1770073839340,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355059,1770073839350,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.350",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355060,1770073839359,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355061,1770073839368,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.368",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355062,1770073839378,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355063,1770073839391,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355064,1770073839403,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355065,1770073839413,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.413",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355066,1770073839423,-510.87393165,9.561e-05,2,"2026-02-02T23:10:39.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355067,1770073839433,-656.95111861,9.561e-05,2,"2026-02-02T23:10:39.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355068,1770073839443,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.443",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355069,1770073839453,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.453",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355070,1770073839463,-460.07091613,9.561e-05,2,"2026-02-02T23:10:39.463",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355071,1770073839472,-1000.0,9.561e-05,2,"2026-02-02T23:10:39.472",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355072,1770073839483,-500.0,9.577e-05,2,"2026-02-02T23:10:39.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355073,1770073839493,-649.0,9.586e-05,2,"2026-02-02T23:10:39.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355074,1770073839503,-1097.0,9.605e-05,2,"2026-02-02T23:10:39.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355075,1770073839514,-5062.5181496,9.639e-05,2,"2026-02-02T23:10:39.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355076,1770073839524,-1444.14,9.67e-05,2,"2026-02-02T23:10:39.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355077,1770073839534,-27680.2,9.67e-05,2,"2026-02-02T23:10:39.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355078,1770073839543,-29999.99,9.67e-05,2,"2026-02-02T23:10:39.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355079,1770073839552,-1680.0,9.711e-05,2,"2026-02-02T23:10:39.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355080,1770073839562,-420.0,9.711e-05,2,"2026-02-02T23:10:39.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355081,1770073839571,-443.8,9.755e-05,2,"2026-02-02T23:10:39.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355082,1770073839580,-166.66,9.812e-05,2,"2026-02-02T23:10:39.580",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355083,1770073839590,-255.0,9.821e-05,2,"2026-02-02T23:10:39.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355084,1770073839599,-420.0,9.821e-05,2,"2026-02-02T23:10:39.599",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355085,1770073839609,-193.0,9.822e-05,2,"2026-02-02T23:10:39.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355086,1770073839618,-500.0,9.822e-05,2,"2026-02-02T23:10:39.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355087,1770073839627,-250.0,9.822e-05,2,"2026-02-02T23:10:39.627",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355088,1770073839636,-230.51590249,9.828e-05,2,"2026-02-02T23:10:39.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355089,1770073839645,-500.0,9.851e-05,2,"2026-02-02T23:10:39.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355090,1770073839655,-343.33,9.964e-05,2,"2026-02-02T23:10:39.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355091,1770073839665,-151.0,0.0001,2,"2026-02-02T23:10:39.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355092,1770073839675,-151.0,0.0001,2,"2026-02-02T23:10:39.675",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355093,1770073839684,-211.71017853,0.0001,2,"2026-02-02T23:10:39.684",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355094,1770073839693,-211.71017853,0.0001,2,"2026-02-02T23:10:39.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355095,1770073839702,-211.71017853,0.0001,2,"2026-02-02T23:10:39.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355096,1770073839712,-486.73,0.0001,2,"2026-02-02T23:10:39.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355097,1770073839722,-151.0,0.0001,2,"2026-02-02T23:10:39.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355098,1770073839731,-151.0,0.0001,2,"2026-02-02T23:10:39.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355099,1770073839741,-151.0,0.0001,2,"2026-02-02T23:10:39.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355100,1770073839751,-151.0,0.0001,2,"2026-02-02T23:10:39.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355101,1770073839761,-151.0,0.0001,2,"2026-02-02T23:10:39.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355102,1770073839771,-151.0,0.0001,2,"2026-02-02T23:10:39.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355103,1770073839781,-151.0,0.0001,2,"2026-02-02T23:10:39.781",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355104,1770073839791,-151.0,0.0001,2,"2026-02-02T23:10:39.791",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355105,1770073839802,-151.0,0.0001,2,"2026-02-02T23:10:39.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355106,1770073839812,-151.0,0.0001,2,"2026-02-02T23:10:39.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355107,1770073839821,-151.0,0.0001,2,"2026-02-02T23:10:39.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355108,1770073839831,-151.0,0.0001,2,"2026-02-02T23:10:39.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355109,1770073839841,-151.0,0.0001,2,"2026-02-02T23:10:39.841",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355110,1770073839852,-151.0,0.0001,2,"2026-02-02T23:10:39.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355111,1770073839861,-151.0,0.0001,2,"2026-02-02T23:10:39.861",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355112,1770073839871,-151.0,0.0001,2,"2026-02-02T23:10:39.871",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355113,1770073839881,-151.0,0.0001,2,"2026-02-02T23:10:39.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355114,1770073839891,-151.0,0.0001,2,"2026-02-02T23:10:39.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355115,1770073839901,-500.0,0.0001,2,"2026-02-02T23:10:39.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355116,1770073839912,-500.0,0.0001,2,"2026-02-02T23:10:39.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355117,1770073840163,-151.0,0.0001,2,"2026-02-02T23:10:40.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355118,1770073840173,-500.0,0.0001,2,"2026-02-02T23:10:40.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355119,1770073840183,-151.0,0.0001,2,"2026-02-02T23:10:40.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355120,1770073840192,-500.0,0.0001,2,"2026-02-02T23:10:40.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355121,1770073840201,-151.0,0.0001,2,"2026-02-02T23:10:40.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355122,1770073840212,-500.0,0.0001,2,"2026-02-02T23:10:40.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355123,1770073840221,-151.0,0.0001,2,"2026-02-02T23:10:40.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355124,1770073840231,-500.0,0.0001,2,"2026-02-02T23:10:40.231",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355125,1770073840240,-151.0,0.0001,2,"2026-02-02T23:10:40.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355126,1770073840250,-500.0,0.0001,2,"2026-02-02T23:10:40.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355127,1770073840259,-151.0,0.0001,2,"2026-02-02T23:10:40.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355128,1770073840268,-151.0,0.0001,2,"2026-02-02T23:10:40.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355129,1770073840278,-500.0,0.0001,2,"2026-02-02T23:10:40.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355130,1770073840287,-151.0,0.0001,2,"2026-02-02T23:10:40.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355131,1770073840296,-500.0,0.0001,2,"2026-02-02T23:10:40.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355132,1770073840306,-151.0,0.0001,2,"2026-02-02T23:10:40.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355133,1770073840315,-500.0,0.0001,2,"2026-02-02T23:10:40.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355134,1770073840325,-151.0,0.0001,2,"2026-02-02T23:10:40.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355135,1770073840335,-500.0,0.0001,2,"2026-02-02T23:10:40.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355136,1770073840346,-151.0,0.0001,2,"2026-02-02T23:10:40.346",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355137,1770073840356,-151.0,0.0001,2,"2026-02-02T23:10:40.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355138,1770073840366,-151.0,0.0001,2,"2026-02-02T23:10:40.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355139,1770073840376,-500.0,0.0001,2,"2026-02-02T23:10:40.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355140,1770073840386,-1169.52451103,0.0001,2,"2026-02-02T23:10:40.386",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355142,1770073840399,-200.0,0.0001,2,"2026-02-02T23:10:40.399",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355143,1770073840409,-500.0,0.0001,2,"2026-02-02T23:10:40.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355144,1770073840419,-500.0,0.0001,2,"2026-02-02T23:10:40.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355145,1770073840429,-500.0,0.0001,2,"2026-02-02T23:10:40.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355146,1770073840441,-500.0,0.0001,2,"2026-02-02T23:10:40.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355147,1770073840452,-500.0,0.0001,2,"2026-02-02T23:10:40.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355148,1770073840462,-500.0,0.0001,2,"2026-02-02T23:10:40.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355149,1770073840473,-500.0,0.0001,2,"2026-02-02T23:10:40.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355150,1770073840482,-500.0,0.0001,2,"2026-02-02T23:10:40.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355151,1770073840492,-500.0,0.0001,2,"2026-02-02T23:10:40.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355152,1770073840501,-500.0,0.0001,2,"2026-02-02T23:10:40.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355153,1770073840510,-500.0,0.0001,2,"2026-02-02T23:10:40.510",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355154,1770073840520,-200.0,0.0001,2,"2026-02-02T23:10:40.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355155,1770073840529,-150.00840769,0.0001,2,"2026-02-02T23:10:40.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355156,1770073840538,-1230.7366716,0.0001,2,"2026-02-02T23:10:40.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355157,1770073840548,-1230.7366716,0.0001,2,"2026-02-02T23:10:40.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355158,1770073840557,-209.0,0.0001,2,"2026-02-02T23:10:40.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355159,1770073840567,-209.0,0.0001,2,"2026-02-02T23:10:40.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355160,1770073840577,-211.48188221,0.0001,2,"2026-02-02T23:10:40.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355161,1770073840586,-174.66687349,0.0001,2,"2026-02-02T23:10:40.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355162,1770073840595,-166.66,0.00010107,2,"2026-02-02T23:10:40.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355163,1770073840605,-1500.0,0.00010108,2,"2026-02-02T23:10:40.605",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355164,1770073840614,-1500.0,0.00010108,2,"2026-02-02T23:10:40.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355165,1770073840623,-1500.0,0.00010108,2,"2026-02-02T23:10:40.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355166,1770073840632,-1500.0,0.00010108,2,"2026-02-02T23:10:40.632",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355167,1770073840641,-1550.7159852,0.00010108,2,"2026-02-02T23:10:40.641",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355168,1770073840651,-1500.0,0.00010108,2,"2026-02-02T23:10:40.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355169,1770073840660,-1500.0,0.00010108,2,"2026-02-02T23:10:40.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355170,1770073840669,-1500.0,0.00010108,2,"2026-02-02T23:10:40.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355171,1770073840679,-152.81544497,0.00010108,2,"2026-02-02T23:10:40.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355172,1770073840689,-1500.0,0.00010108,2,"2026-02-02T23:10:40.689",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355173,1770073840699,-546.2635897,0.00010108,2,"2026-02-02T23:10:40.699",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355174,1770073840709,-1500.0,0.00010108,2,"2026-02-02T23:10:40.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355175,1770073840718,-1023.62775042,0.00010108,2,"2026-02-02T23:10:40.718",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355176,1770073840727,-1001.69360348,0.00010108,2,"2026-02-02T23:10:40.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355177,1770073840737,-411.8365552,0.00010108,2,"2026-02-02T23:10:40.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355178,1770073840746,-532.21894192,0.00010125,2,"2026-02-02T23:10:40.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355179,1770073840755,-443.8,0.0001022,2,"2026-02-02T23:10:40.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355180,1770073840764,-160126.7925196,0.00010303,2,"2026-02-02T23:10:40.764",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355181,1770073840774,-166.66,0.00010402,2,"2026-02-02T23:10:40.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355182,1770073840783,-22143.482067,0.00010509,2,"2026-02-02T23:10:40.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355183,1770073840792,-500.0,0.00010548,2,"2026-02-02T23:10:40.792",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355184,1770073840801,-200.0,0.00010548,2,"2026-02-02T23:10:40.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355185,1770073840811,-200.0,0.00010548,2,"2026-02-02T23:10:40.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355186,1770073840821,-151.0,0.00010615,2,"2026-02-02T23:10:40.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355187,1770073840830,-500.0,0.00010615,2,"2026-02-02T23:10:40.830",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355188,1770073840840,-500.0,0.00010615,2,"2026-02-02T23:10:40.840",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355189,1770073840849,-500.0,0.00010615,2,"2026-02-02T23:10:40.849",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355190,1770073840858,-500.0,0.00010615,2,"2026-02-02T23:10:40.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355191,1770073840867,-500.0,0.00010615,2,"2026-02-02T23:10:40.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355192,1770073840877,-500.0,0.00010615,2,"2026-02-02T23:10:40.877",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355193,1770073840887,-500.0,0.00010615,2,"2026-02-02T23:10:40.887",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355194,1770073840897,-500.0,0.00010615,2,"2026-02-02T23:10:40.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355195,1770073840906,-721.12765535,0.00010615,2,"2026-02-02T23:10:40.906",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355196,1770073840915,-500.0,0.00010615,2,"2026-02-02T23:10:40.915",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355197,1770073840924,-250.0,0.00010615,2,"2026-02-02T23:10:40.924",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355198,1770073840933,-500.0,0.00010615,2,"2026-02-02T23:10:40.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355199,1770073840942,-500.0,0.00010615,2,"2026-02-02T23:10:40.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355200,1770073840951,-250.0,0.00010615,2,"2026-02-02T23:10:40.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355201,1770073840961,-250.0,0.00010615,2,"2026-02-02T23:10:40.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355202,1770073840970,-250.0,0.00010615,2,"2026-02-02T23:10:40.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355203,1770073840979,-250.0,0.00010615,2,"2026-02-02T23:10:40.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355204,1770073840989,-322.6107,0.00010615,2,"2026-02-02T23:10:40.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355205,1770073840998,-859.80605061,0.00010615,2,"2026-02-02T23:10:40.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355206,1770073841007,-174.61919141,0.00010615,2,"2026-02-02T23:10:41.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355207,1770073841016,-1428.38747117,0.00010615,2,"2026-02-02T23:10:41.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355208,1770073841025,-250.0,0.00010615,2,"2026-02-02T23:10:41.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355209,1770073841035,-578.20924308,0.00010615,2,"2026-02-02T23:10:41.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355210,1770073841044,-250.0,0.00010615,2,"2026-02-02T23:10:41.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355211,1770073841055,-250.0,0.00010615,2,"2026-02-02T23:10:41.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355212,1770073841064,-250.0,0.00010615,2,"2026-02-02T23:10:41.064",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355213,1770073841073,-250.0,0.00010615,2,"2026-02-02T23:10:41.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355214,1770073841084,-250.0,0.00010615,2,"2026-02-02T23:10:41.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355215,1770073841094,-250.0,0.00010615,2,"2026-02-02T23:10:41.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355216,1770073841103,-250.0,0.00010615,2,"2026-02-02T23:10:41.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355217,1770073841113,-209.40437684,0.00010615,2,"2026-02-02T23:10:41.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355218,1770073841123,-250.0,0.00010615,2,"2026-02-02T23:10:41.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355219,1770073841132,-209.40437684,0.00010615,2,"2026-02-02T23:10:41.132",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355220,1770073841140,-250.0,0.00010615,2,"2026-02-02T23:10:41.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355221,1770073841149,-250.0,0.00010615,2,"2026-02-02T23:10:41.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355222,1770073841159,-250.0,0.00010615,2,"2026-02-02T23:10:41.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355223,1770073841168,-209.40437684,0.00010615,2,"2026-02-02T23:10:41.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355224,1770073841178,-2000.0,0.00010656,2,"2026-02-02T23:10:41.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355225,1770073841187,-1006.04407484,0.00010656,2,"2026-02-02T23:10:41.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355226,1770073841196,-2000.0,0.00010656,2,"2026-02-02T23:10:41.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355227,1770073841205,-2000.0,0.00010656,2,"2026-02-02T23:10:41.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355228,1770073841214,-1666.54524169,0.00010656,2,"2026-02-02T23:10:41.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355229,1770073841223,-1879.40909817,0.00010656,2,"2026-02-02T23:10:41.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355230,1770073841232,-2000.0,0.00010656,2,"2026-02-02T23:10:41.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355231,1770073841241,-2000.0,0.00010656,2,"2026-02-02T23:10:41.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355232,1770073841250,-2000.0,0.00010656,2,"2026-02-02T23:10:41.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355233,1770073841259,-217.15233878,0.0001067,2,"2026-02-02T23:10:41.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355234,1770073841268,-2351.0,0.00010682,2,"2026-02-02T23:10:41.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355235,1770073841278,-587.0,0.00010682,2,"2026-02-02T23:10:41.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355236,1770073841287,-443.8,0.00010684,2,"2026-02-02T23:10:41.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355237,1770073841296,-225.18697532,0.00010725,2,"2026-02-02T23:10:41.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355238,1770073841306,-233.51889341,0.0001078,2,"2026-02-02T23:10:41.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355239,1770073841316,-433.0,0.00010803,2,"2026-02-02T23:10:41.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355240,1770073841325,-587.0,0.00010803,2,"2026-02-02T23:10:41.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355241,1770073841335,-242.15909246,0.00010835,2,"2026-02-02T23:10:41.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355242,1770073841344,-251.11897888,0.0001089,2,"2026-02-02T23:10:41.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355243,1770073841353,-5234.64119351,0.000109,2,"2026-02-02T23:10:41.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355244,1770073841362,-5234.64119348,0.000109,2,"2026-02-02T23:10:41.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355245,1770073841371,-189.86746418,0.00010917,2,"2026-02-02T23:10:41.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355246,1770073841380,-260.4103811,0.00010945,2,"2026-02-02T23:10:41.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355247,1770073841390,-500.0,0.00010959,2,"2026-02-02T23:10:41.390",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355248,1770073841402,-270.0455652,0.00011,2,"2026-02-02T23:10:41.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355249,1770073841411,-341.76143552,0.00011044,2,"2026-02-02T23:10:41.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355250,1770073841421,-280.03725112,0.00011055,2,"2026-02-02T23:10:41.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355251,1770073841430,-500.0,0.00011096,2,"2026-02-02T23:10:41.430",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355252,1770073841441,-200.0,0.00011096,2,"2026-02-02T23:10:41.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355253,1770073841450,-200.0,0.00011096,2,"2026-02-02T23:10:41.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355254,1770073841460,-66161.95529157,0.00011099,2,"2026-02-02T23:10:41.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355255,1770073841470,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355256,1770073841479,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355257,1770073841488,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355258,1770073841497,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.497",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355259,1770073841506,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355260,1770073841516,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355261,1770073841525,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355262,1770073841535,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355263,1770073841544,-66161.95529155,0.00011099,2,"2026-02-02T23:10:41.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355264,1770073841553,-290.39862941,0.0001111,2,"2026-02-02T23:10:41.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355265,1770073841563,-443.8,0.00011149,2,"2026-02-02T23:10:41.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355266,1770073841572,-151.0,0.00011163,2,"2026-02-02T23:10:41.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355267,1770073841581,-181.08010149,0.00011163,2,"2026-02-02T23:10:41.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355268,1770073841591,-1481.23780761,0.00011163,2,"2026-02-02T23:10:41.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355269,1770073841600,-276.99112212,0.00011163,2,"2026-02-02T23:10:41.600",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355270,1770073841610,-217.15233878,0.00011163,2,"2026-02-02T23:10:41.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355271,1770073841619,-301.1433787,0.00011165,2,"2026-02-02T23:10:41.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355272,1770073841628,-956.63226471,0.00011204,2,"2026-02-02T23:10:41.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355273,1770073841637,-1309.50611672,0.00011204,2,"2026-02-02T23:10:41.637",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355274,1770073841648,-2500.0,0.00011204,2,"2026-02-02T23:10:41.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355275,1770073841659,-2500.0,0.00011204,2,"2026-02-02T23:10:41.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355276,1770073841669,-1518.20605405,0.00011204,2,"2026-02-02T23:10:41.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355277,1770073841680,-973.78998774,0.00011204,2,"2026-02-02T23:10:41.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355278,1770073841691,-1169.52451102,0.00011214,2,"2026-02-02T23:10:41.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355279,1770073841701,-20153.15,0.00011233,2,"2026-02-02T23:10:41.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355280,1770073841712,-341.63207322,0.00011309,2,"2026-02-02T23:10:41.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355281,1770073841722,-5234.64119348,0.00011349,2,"2026-02-02T23:10:41.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355282,1770073841731,-150.00840769,0.00011351,2,"2026-02-02T23:10:41.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355283,1770073841740,-500.0,0.00011479,2,"2026-02-02T23:10:41.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355284,1770073841749,-7113.0,0.00011589,2,"2026-02-02T23:10:41.749",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355285,1770073841759,-443.8,0.00011613,2,"2026-02-02T23:10:41.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355286,1770073841768,-500.0,0.00011644,2,"2026-02-02T23:10:41.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355287,1770073841777,-200.0,0.00011644,2,"2026-02-02T23:10:41.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355288,1770073841786,-200.0,0.00011644,2,"2026-02-02T23:10:41.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355289,1770073841795,-250.0,0.00011666,2,"2026-02-02T23:10:41.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355290,1770073841805,-160126.7925196,0.00011676,2,"2026-02-02T23:10:41.805",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355291,1770073841814,-230.16041742,0.00011711,2,"2026-02-02T23:10:41.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355292,1770073841824,-187.78006525,0.00011711,2,"2026-02-02T23:10:41.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355293,1770073841833,-1536.04360649,0.00011711,2,"2026-02-02T23:10:41.833",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355294,1770073841843,-225.18697532,0.00011711,2,"2026-02-02T23:10:41.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355295,1770073841853,-823.0,0.0001175,2,"2026-02-02T23:10:41.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355296,1770073841862,-3292.0,0.0001175,2,"2026-02-02T23:10:41.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355297,1770073841872,-500.0,0.00011752,2,"2026-02-02T23:10:41.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355298,1770073841882,-1500.0,0.00011752,2,"2026-02-02T23:10:41.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355299,1770073841891,-1617.53493796,0.00011765,2,"2026-02-02T23:10:41.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355300,1770073841901,-160.29771235,0.00011765,2,"2026-02-02T23:10:41.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355301,1770073841910,-13561.34,0.00011809,2,"2026-02-02T23:10:41.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355302,1770073841920,-4599.04,0.00011846,2,"2026-02-02T23:10:41.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355303,1770073841929,-736.0,0.00011883,2,"2026-02-02T23:10:41.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355304,1770073841938,-472.0,0.00011883,2,"2026-02-02T23:10:41.938",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355305,1770073841947,-500.0,0.0001189,2,"2026-02-02T23:10:41.947",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355306,1770073841956,-1230.7366716,0.000119,2,"2026-02-02T23:10:41.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355307,1770073841965,-22143.482067,0.0001191,2,"2026-02-02T23:10:41.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355308,1770073841974,-334.5472959,0.00011984,2,"2026-02-02T23:10:41.974",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355309,1770073841983,-200.0,0.00012,2,"2026-02-02T23:10:41.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355310,1770073841994,-200.0,0.00012016,2,"2026-02-02T23:10:41.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355311,1770073842004,-200.0,0.00012016,2,"2026-02-02T23:10:42.004",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355312,1770073842015,-52351.12,0.00012055,2,"2026-02-02T23:10:42.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355313,1770073842025,-151.0,0.00012073,2,"2026-02-02T23:10:42.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355314,1770073842036,-443.8,0.00012078,2,"2026-02-02T23:10:42.036",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355315,1770073842046,-200.0,0.0001212,2,"2026-02-02T23:10:42.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355316,1770073842056,-200.0,0.00012136,2,"2026-02-02T23:10:42.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355317,1770073842065,-200.0,0.00012136,2,"2026-02-02T23:10:42.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355318,1770073842075,-500.0,0.00012192,2,"2026-02-02T23:10:42.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355319,1770073842085,-200.0,0.00012192,2,"2026-02-02T23:10:42.085",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355320,1770073842096,-200.0,0.00012192,2,"2026-02-02T23:10:42.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355321,1770073842107,-200.0,0.00012241,2,"2026-02-02T23:10:42.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355322,1770073842118,-500.0,0.00012247,2,"2026-02-02T23:10:42.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355323,1770073842128,-200.0,0.00012258,2,"2026-02-02T23:10:42.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355324,1770073842138,-200.0,0.00012258,2,"2026-02-02T23:10:42.138",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355325,1770073842152,-194.72792766,0.00012259,2,"2026-02-02T23:10:42.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355326,1770073842162,-1592.87721993,0.00012259,2,"2026-02-02T23:10:42.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355327,1770073842171,-233.51889341,0.00012259,2,"2026-02-02T23:10:42.171",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355328,1770073842182,-200.0,0.00012364,2,"2026-02-02T23:10:42.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355329,1770073842192,-200.0,0.0001238,2,"2026-02-02T23:10:42.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355330,1770073842202,-200.0,0.0001238,2,"2026-02-02T23:10:42.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355331,1770073842211,-200.0,0.00012487,2,"2026-02-02T23:10:42.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355332,1770073842220,-200.0,0.00012504,2,"2026-02-02T23:10:42.220",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355333,1770073842230,-200.0,0.00012504,2,"2026-02-02T23:10:42.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355334,1770073842241,-443.8,0.00012542,2,"2026-02-02T23:10:42.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355335,1770073842252,-5234.64119348,0.00012659,2,"2026-02-02T23:10:42.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355336,1770073842262,-150.00840769,0.00012702,2,"2026-02-02T23:10:42.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355337,1770073842272,-500.0,0.0001274,2,"2026-02-02T23:10:42.272",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355338,1770073842282,-200.0,0.0001274,2,"2026-02-02T23:10:42.282",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355339,1770073842291,-200.0,0.0001274,2,"2026-02-02T23:10:42.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355340,1770073842300,-561.84544368,0.00012799,2,"2026-02-02T23:10:42.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355341,1770073842310,-1482.71901512,0.00012799,2,"2026-02-02T23:10:42.310",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355342,1770073842319,-2615.69209498,0.00012799,2,"2026-02-02T23:10:42.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355343,1770073842328,-201.93286099,0.00012807,2,"2026-02-02T23:10:42.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355344,1770073842338,-1651.81367706,0.00012807,2,"2026-02-02T23:10:42.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355345,1770073842348,-242.15909246,0.00012807,2,"2026-02-02T23:10:42.348",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355346,1770073842359,-270.94,0.00012877,2,"2026-02-02T23:10:42.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355347,1770073842369,-1152.0,0.00012925,2,"2026-02-02T23:10:42.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355348,1770073842379,-4609.0,0.00012925,2,"2026-02-02T23:10:42.379",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355349,1770073842389,-500.0,0.00013014,2,"2026-02-02T23:10:42.389",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355350,1770073842403,-160126.7925196,0.0001305,2,"2026-02-02T23:10:42.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355351,1770073842414,-1252.0,0.00013071,2,"2026-02-02T23:10:42.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355352,1770073842424,-500.0,0.00013288,2,"2026-02-02T23:10:42.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355353,1770073842433,-200.0,0.00013288,2,"2026-02-02T23:10:42.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355354,1770073842443,-200.0,0.00013288,2,"2026-02-02T23:10:42.443",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355355,1770073842452,-22143.482067,0.00013312,2,"2026-02-02T23:10:42.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355356,1770073842461,-20615.33467715,0.00013315,2,"2026-02-02T23:10:42.461",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355357,1770073842474,-319.0,0.00013342,2,"2026-02-02T23:10:42.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355358,1770073842483,-343.33,0.00013345,2,"2026-02-02T23:10:42.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355359,1770073842493,-346.92554585,0.00013353,2,"2026-02-02T23:10:42.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355360,1770073842503,-747.8093786,0.00013354,2,"2026-02-02T23:10:42.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355361,1770073842513,-599.60298507,0.00013354,2,"2026-02-02T23:10:42.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355362,1770073842522,-209.40437684,0.00013355,2,"2026-02-02T23:10:42.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355363,1770073842532,-1712.93078312,0.00013355,2,"2026-02-02T23:10:42.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355364,1770073842541,-251.11897888,0.00013355,2,"2026-02-02T23:10:42.541",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355365,1770073842551,-3240.0,0.00013425,2,"2026-02-02T23:10:42.551",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355366,1770073842561,-167.02189,0.00013496,2,"2026-02-02T23:10:42.561",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355367,1770073842571,-167.02189,0.00013496,2,"2026-02-02T23:10:42.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355368,1770073842580,-167.02189,0.00013496,2,"2026-02-02T23:10:42.580",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355369,1770073842590,-167.02189,0.00013496,2,"2026-02-02T23:10:42.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355370,1770073842599,-2289.027838,0.00013496,2,"2026-02-02T23:10:42.599",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355371,1770073842609,-151.0,0.00013496,2,"2026-02-02T23:10:42.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355372,1770073842619,-151.0,0.00013496,2,"2026-02-02T23:10:42.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355373,1770073842629,-2289.027838,0.00013496,2,"2026-02-02T23:10:42.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355374,1770073842639,-634.026843,0.00013496,2,"2026-02-02T23:10:42.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355375,1770073842651,-151.0,0.00013496,2,"2026-02-02T23:10:42.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355376,1770073842661,-2289.027838,0.00013496,2,"2026-02-02T23:10:42.661",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355377,1770073842671,-151.0,0.00013496,2,"2026-02-02T23:10:42.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355378,1770073842680,-634.026843,0.00013496,2,"2026-02-02T23:10:42.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355379,1770073842690,-634.026843,0.00013496,2,"2026-02-02T23:10:42.690",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355380,1770073842700,-2289.027838,0.00013496,2,"2026-02-02T23:10:42.700",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355381,1770073842709,-634.026843,0.00013496,2,"2026-02-02T23:10:42.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355382,1770073842719,-151.0,0.0001359,2,"2026-02-02T23:10:42.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355383,1770073842728,-1169.52451102,0.00013598,2,"2026-02-02T23:10:42.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355384,1770073842738,-500.0,0.00013698,2,"2026-02-02T23:10:42.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355385,1770073842747,-500.0,0.00013698,2,"2026-02-02T23:10:42.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355386,1770073842756,-500.0,0.00013698,2,"2026-02-02T23:10:42.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355387,1770073842765,-500.0,0.00013698,2,"2026-02-02T23:10:42.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355388,1770073842774,-394.52625559,0.00013698,2,"2026-02-02T23:10:42.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355389,1770073842783,-500.0,0.00013698,2,"2026-02-02T23:10:42.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355390,1770073842793,-500.0,0.00013698,2,"2026-02-02T23:10:42.793",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355391,1770073842802,-500.0,0.00013698,2,"2026-02-02T23:10:42.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355392,1770073842812,-500.0,0.00013698,2,"2026-02-02T23:10:42.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355393,1770073842822,-500.0,0.00013698,2,"2026-02-02T23:10:42.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355394,1770073842831,-500.0,0.00013698,2,"2026-02-02T23:10:42.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355395,1770073842839,-500.0,0.00013698,2,"2026-02-02T23:10:42.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355396,1770073842848,-500.0,0.00013698,2,"2026-02-02T23:10:42.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355397,1770073842858,-500.0,0.00013698,2,"2026-02-02T23:10:42.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355398,1770073842867,-500.0,0.00013698,2,"2026-02-02T23:10:42.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355399,1770073842876,-500.0,0.00013698,2,"2026-02-02T23:10:42.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355400,1770073842885,-500.0,0.00013698,2,"2026-02-02T23:10:42.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355401,1770073842895,-500.0,0.00013698,2,"2026-02-02T23:10:42.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355402,1770073842904,-500.0,0.00013698,2,"2026-02-02T23:10:42.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355403,1770073842914,-500.0,0.00013698,2,"2026-02-02T23:10:42.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355404,1770073842924,-500.0,0.00013698,2,"2026-02-02T23:10:42.924",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355405,1770073842934,-408.83165373,0.00013698,2,"2026-02-02T23:10:42.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355406,1770073842947,-700.51,0.00013698,2,"2026-02-02T23:10:42.947",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355407,1770073842958,-700.51,0.00013698,2,"2026-02-02T23:10:42.958",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355408,1770073842968,-700.51,0.00013698,2,"2026-02-02T23:10:42.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355409,1770073842979,-700.51,0.00013698,2,"2026-02-02T23:10:42.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355410,1770073842989,-700.51,0.00013698,2,"2026-02-02T23:10:42.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355411,1770073842998,-700.51,0.00013698,2,"2026-02-02T23:10:42.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355412,1770073843007,-700.51,0.00013698,2,"2026-02-02T23:10:43.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355413,1770073843017,-700.51,0.00013698,2,"2026-02-02T23:10:43.017",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355414,1770073843026,-700.51,0.00013698,2,"2026-02-02T23:10:43.026",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355415,1770073843036,-700.51,0.00013698,2,"2026-02-02T23:10:43.036",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355416,1770073843046,-700.51,0.00013698,2,"2026-02-02T23:10:43.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355417,1770073843056,-700.51,0.00013698,2,"2026-02-02T23:10:43.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355418,1770073843067,-700.51,0.00013698,2,"2026-02-02T23:10:43.067",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355419,1770073843076,-700.51,0.00013698,2,"2026-02-02T23:10:43.076",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355420,1770073843086,-700.51,0.00013698,2,"2026-02-02T23:10:43.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355421,1770073843096,-700.51,0.00013698,2,"2026-02-02T23:10:43.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355422,1770073843108,-700.51,0.00013698,2,"2026-02-02T23:10:43.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355424,1770073843120,-700.51,0.00013698,2,"2026-02-02T23:10:43.120",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355426,1770073843130,-700.51,0.00013698,2,"2026-02-02T23:10:43.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355428,1770073843139,-700.51,0.00013698,2,"2026-02-02T23:10:43.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355430,1770073843148,-700.51,0.00013698,2,"2026-02-02T23:10:43.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355432,1770073843158,-700.51,0.00013698,2,"2026-02-02T23:10:43.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355434,1770073843167,-700.51,0.00013698,2,"2026-02-02T23:10:43.167",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355436,1770073843176,-700.52484432,0.00013698,2,"2026-02-02T23:10:43.176",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355437,1770073843186,-520.9392261,0.00013698,2,"2026-02-02T23:10:43.186",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355438,1770073843195,-500.0,0.00013698,2,"2026-02-02T23:10:43.195",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355439,1770073843205,-500.0,0.00013698,2,"2026-02-02T23:10:43.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355440,1770073843214,-500.0,0.00013698,2,"2026-02-02T23:10:43.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355441,1770073843223,-500.0,0.00013698,2,"2026-02-02T23:10:43.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355442,1770073843232,-500.0,0.00013698,2,"2026-02-02T23:10:43.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355443,1770073843242,-500.0,0.00013698,2,"2026-02-02T23:10:43.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355444,1770073843251,-500.0,0.00013698,2,"2026-02-02T23:10:43.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355445,1770073843260,-500.0,0.00013698,2,"2026-02-02T23:10:43.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355446,1770073843269,-500.0,0.00013698,2,"2026-02-02T23:10:43.269",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355447,1770073843278,-500.0,0.00013698,2,"2026-02-02T23:10:43.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355448,1770073843287,-500.0,0.00013698,2,"2026-02-02T23:10:43.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355449,1770073843297,-500.0,0.00013698,2,"2026-02-02T23:10:43.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355450,1770073843306,-500.0,0.00013698,2,"2026-02-02T23:10:43.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355451,1770073843315,-500.0,0.00013698,2,"2026-02-02T23:10:43.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355452,1770073843324,-500.0,0.00013698,2,"2026-02-02T23:10:43.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355453,1770073843334,-324.98118221,0.00013698,2,"2026-02-02T23:10:43.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355454,1770073843343,-500.0,0.00013698,2,"2026-02-02T23:10:43.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355455,1770073843353,-500.0,0.00013698,2,"2026-02-02T23:10:43.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355456,1770073843361,-500.0,0.00013698,2,"2026-02-02T23:10:43.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355457,1770073843371,-500.0,0.00013698,2,"2026-02-02T23:10:43.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355458,1770073843380,-500.0,0.00013698,2,"2026-02-02T23:10:43.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355459,1770073843391,-500.0,0.00013698,2,"2026-02-02T23:10:43.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355460,1770073843405,-613.19482535,0.00013698,2,"2026-02-02T23:10:43.405",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355461,1770073843414,-635.64,0.00013698,2,"2026-02-02T23:10:43.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355462,1770073843424,-635.64,0.00013698,2,"2026-02-02T23:10:43.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355463,1770073843435,-635.64,0.00013698,2,"2026-02-02T23:10:43.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355464,1770073843444,-635.64,0.00013698,2,"2026-02-02T23:10:43.444",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355465,1770073843454,-635.64,0.00013698,2,"2026-02-02T23:10:43.454",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355466,1770073843463,-635.64,0.00013698,2,"2026-02-02T23:10:43.463",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355467,1770073843473,-635.64,0.00013698,2,"2026-02-02T23:10:43.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355468,1770073843483,-635.64,0.00013698,2,"2026-02-02T23:10:43.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355469,1770073843492,-635.64,0.00013698,2,"2026-02-02T23:10:43.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355470,1770073843502,-635.64,0.00013698,2,"2026-02-02T23:10:43.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355471,1770073843511,-635.64,0.00013698,2,"2026-02-02T23:10:43.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355472,1770073843520,-635.64,0.00013698,2,"2026-02-02T23:10:43.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355473,1770073843530,-500.0,0.00013698,2,"2026-02-02T23:10:43.530",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355474,1770073843539,-635.64,0.00013698,2,"2026-02-02T23:10:43.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355475,1770073843549,-500.0,0.00013698,2,"2026-02-02T23:10:43.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355476,1770073843559,-635.64,0.00013698,2,"2026-02-02T23:10:43.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355477,1770073843569,-500.0,0.00013698,2,"2026-02-02T23:10:43.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355478,1770073843578,-635.64,0.00013698,2,"2026-02-02T23:10:43.578",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355479,1770073843587,-500.0,0.00013698,2,"2026-02-02T23:10:43.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355480,1770073843596,-635.64,0.00013698,2,"2026-02-02T23:10:43.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355481,1770073843606,-500.0,0.00013698,2,"2026-02-02T23:10:43.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355482,1770073843615,-635.64,0.00013698,2,"2026-02-02T23:10:43.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355483,1770073843624,-500.0,0.00013698,2,"2026-02-02T23:10:43.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355484,1770073843633,-635.64,0.00013698,2,"2026-02-02T23:10:43.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355485,1770073843642,-500.0,0.00013698,2,"2026-02-02T23:10:43.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355486,1770073843651,-635.64,0.00013698,2,"2026-02-02T23:10:43.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355487,1770073843660,-500.0,0.00013698,2,"2026-02-02T23:10:43.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355488,1770073843669,-635.64,0.00013698,2,"2026-02-02T23:10:43.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355489,1770073843678,-500.0,0.00013698,2,"2026-02-02T23:10:43.678",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355490,1770073843687,-635.64,0.00013698,2,"2026-02-02T23:10:43.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355491,1770073843697,-500.0,0.00013698,2,"2026-02-02T23:10:43.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355492,1770073843707,-635.64,0.00013698,2,"2026-02-02T23:10:43.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355493,1770073843716,-239.79549484,0.00013698,2,"2026-02-02T23:10:43.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355494,1770073843725,-635.64,0.00013698,2,"2026-02-02T23:10:43.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355495,1770073843734,-635.83897736,0.00013698,2,"2026-02-02T23:10:43.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355496,1770073843743,-811.57,0.00013698,2,"2026-02-02T23:10:43.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355497,1770073843752,-811.57,0.00013698,2,"2026-02-02T23:10:43.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355498,1770073843762,-811.57,0.00013698,2,"2026-02-02T23:10:43.762",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355499,1770073843771,-811.57,0.00013698,2,"2026-02-02T23:10:43.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355500,1770073843780,-811.57,0.00013698,2,"2026-02-02T23:10:43.780",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355501,1770073843789,-811.57,0.00013698,2,"2026-02-02T23:10:43.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355502,1770073843797,-811.57,0.00013698,2,"2026-02-02T23:10:43.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355503,1770073843807,-811.57,0.00013698,2,"2026-02-02T23:10:43.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355504,1770073843816,-811.57,0.00013698,2,"2026-02-02T23:10:43.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355505,1770073843825,-500.0,0.00013698,2,"2026-02-02T23:10:43.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355506,1770073843834,-811.57,0.00013698,2,"2026-02-02T23:10:43.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355507,1770073843843,-500.0,0.00013698,2,"2026-02-02T23:10:43.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355508,1770073843852,-811.57,0.00013698,2,"2026-02-02T23:10:43.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355509,1770073843860,-500.0,0.00013698,2,"2026-02-02T23:10:43.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355510,1770073843869,-811.57,0.00013698,2,"2026-02-02T23:10:43.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355511,1770073843879,-500.0,0.00013698,2,"2026-02-02T23:10:43.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355512,1770073843888,-811.57,0.00013698,2,"2026-02-02T23:10:43.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355513,1770073843897,-500.0,0.00013698,2,"2026-02-02T23:10:43.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355514,1770073843907,-500.0,0.00013698,2,"2026-02-02T23:10:43.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355515,1770073843916,-811.57,0.00013698,2,"2026-02-02T23:10:43.916",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355516,1770073843926,-500.0,0.00013698,2,"2026-02-02T23:10:43.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355517,1770073843935,-811.57,0.00013698,2,"2026-02-02T23:10:43.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355518,1770073843944,-500.0,0.00013698,2,"2026-02-02T23:10:43.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355519,1770073843953,-500.0,0.00013698,2,"2026-02-02T23:10:43.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355520,1770073843963,-811.57,0.00013698,2,"2026-02-02T23:10:43.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355521,1770073843972,-500.0,0.00013698,2,"2026-02-02T23:10:43.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355522,1770073843981,-811.57,0.00013698,2,"2026-02-02T23:10:43.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355523,1770073843990,-500.0,0.00013698,2,"2026-02-02T23:10:43.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355524,1770073844000,-811.57,0.00013698,2,"2026-02-02T23:10:44.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355525,1770073844009,-453.81105922,0.00013698,2,"2026-02-02T23:10:44.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355526,1770073844019,-811.57,0.00013698,2,"2026-02-02T23:10:44.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355527,1770073844028,-811.57,0.00013698,2,"2026-02-02T23:10:44.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355528,1770073844038,-811.57,0.00013698,2,"2026-02-02T23:10:44.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355529,1770073844047,-811.57,0.00013698,2,"2026-02-02T23:10:44.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355530,1770073844056,-811.57,0.00013698,2,"2026-02-02T23:10:44.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355531,1770073844065,-811.60997295,0.00013698,2,"2026-02-02T23:10:44.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355532,1770073844075,-500.0,0.00013698,2,"2026-02-02T23:10:44.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355533,1770073844084,-500.0,0.00013698,2,"2026-02-02T23:10:44.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355534,1770073844094,-500.0,0.00013698,2,"2026-02-02T23:10:44.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355535,1770073844104,-500.0,0.00013698,2,"2026-02-02T23:10:44.104",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355536,1770073844113,-500.0,0.00013698,2,"2026-02-02T23:10:44.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355537,1770073844122,-500.0,0.00013698,2,"2026-02-02T23:10:44.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355538,1770073844131,-510.82232822,0.00013698,2,"2026-02-02T23:10:44.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355539,1770073844140,-500.0,0.00013698,2,"2026-02-02T23:10:44.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355540,1770073844323,-500.0,0.00013698,2,"2026-02-02T23:10:44.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355542,1770073844333,-500.0,0.00013698,2,"2026-02-02T23:10:44.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355543,1770073844343,-500.0,0.00013698,2,"2026-02-02T23:10:44.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355544,1770073844352,-500.0,0.00013698,2,"2026-02-02T23:10:44.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355545,1770073844362,-296.70673574,0.00013698,2,"2026-02-02T23:10:44.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355546,1770073844371,-500.0,0.00013698,2,"2026-02-02T23:10:44.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355547,1770073844381,-500.0,0.00013698,2,"2026-02-02T23:10:44.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355548,1770073844391,-500.0,0.00013698,2,"2026-02-02T23:10:44.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355549,1770073844403,-500.0,0.00013698,2,"2026-02-02T23:10:44.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355550,1770073844414,-500.0,0.00013698,2,"2026-02-02T23:10:44.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355551,1770073844425,-500.0,0.00013698,2,"2026-02-02T23:10:44.425",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355552,1770073844436,-500.0,0.00013698,2,"2026-02-02T23:10:44.436",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355553,1770073844446,-500.0,0.00013698,2,"2026-02-02T23:10:44.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355554,1770073844455,-500.0,0.00013698,2,"2026-02-02T23:10:44.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355556,1770073844467,-500.0,0.00013698,2,"2026-02-02T23:10:44.467",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355557,1770073844478,-500.0,0.00013698,2,"2026-02-02T23:10:44.478",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355558,1770073844488,-500.0,0.00013698,2,"2026-02-02T23:10:44.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355559,1770073844498,-500.0,0.00013698,2,"2026-02-02T23:10:44.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355560,1770073844507,-500.0,0.00013698,2,"2026-02-02T23:10:44.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355561,1770073844516,-500.0,0.00013698,2,"2026-02-02T23:10:44.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355562,1770073844526,-500.0,0.00013698,2,"2026-02-02T23:10:44.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355563,1770073844535,-500.0,0.00013698,2,"2026-02-02T23:10:44.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355564,1770073844545,-500.0,0.00013698,2,"2026-02-02T23:10:44.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355565,1770073844554,-500.0,0.00013698,2,"2026-02-02T23:10:44.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355566,1770073844564,-317.29293236,0.00013698,2,"2026-02-02T23:10:44.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355567,1770073844575,-500.0,0.00013698,2,"2026-02-02T23:10:44.575",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355568,1770073844584,-500.0,0.00013698,2,"2026-02-02T23:10:44.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355569,1770073844593,-500.0,0.00013698,2,"2026-02-02T23:10:44.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355570,1770073844603,-500.0,0.00013698,2,"2026-02-02T23:10:44.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355571,1770073844612,-500.0,0.00013698,2,"2026-02-02T23:10:44.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355572,1770073844621,-500.0,0.00013698,2,"2026-02-02T23:10:44.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355573,1770073844630,-500.0,0.00013698,2,"2026-02-02T23:10:44.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355574,1770073844639,-500.0,0.00013698,2,"2026-02-02T23:10:44.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355575,1770073844648,-500.0,0.00013698,2,"2026-02-02T23:10:44.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355576,1770073844657,-500.0,0.00013698,2,"2026-02-02T23:10:44.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355577,1770073844667,-500.0,0.00013698,2,"2026-02-02T23:10:44.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355578,1770073844676,-500.0,0.00013698,2,"2026-02-02T23:10:44.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355579,1770073844685,-500.0,0.00013698,2,"2026-02-02T23:10:44.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355580,1770073844694,-500.0,0.00013698,2,"2026-02-02T23:10:44.694",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355581,1770073844704,-500.0,0.00013698,2,"2026-02-02T23:10:44.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355582,1770073844713,-500.0,0.00013698,2,"2026-02-02T23:10:44.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355583,1770073844722,-846.12,0.00013698,2,"2026-02-02T23:10:44.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355584,1770073844731,-500.0,0.00013698,2,"2026-02-02T23:10:44.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355585,1770073844740,-846.12,0.00013698,2,"2026-02-02T23:10:44.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355586,1770073844750,-500.0,0.00013698,2,"2026-02-02T23:10:44.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355587,1770073844759,-846.12,0.00013698,2,"2026-02-02T23:10:44.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355588,1770073844768,-500.0,0.00013698,2,"2026-02-02T23:10:44.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355589,1770073844777,-846.12,0.00013698,2,"2026-02-02T23:10:44.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355590,1770073844787,-500.0,0.00013698,2,"2026-02-02T23:10:44.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355591,1770073844796,-846.12,0.00013698,2,"2026-02-02T23:10:44.796",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355592,1770073844805,-500.0,0.00013698,2,"2026-02-02T23:10:44.805",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355593,1770073844814,-846.12,0.00013698,2,"2026-02-02T23:10:44.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355594,1770073844824,-500.0,0.00013698,2,"2026-02-02T23:10:44.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355595,1770073844834,-846.12,0.00013698,2,"2026-02-02T23:10:44.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355596,1770073844843,-224.99954883,0.00013698,2,"2026-02-02T23:10:44.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355597,1770073844853,-846.12,0.00013698,2,"2026-02-02T23:10:44.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355598,1770073844863,-846.12,0.00013698,2,"2026-02-02T23:10:44.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355599,1770073844874,-846.12,0.00013698,2,"2026-02-02T23:10:44.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355600,1770073844883,-846.12,0.00013698,2,"2026-02-02T23:10:44.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355601,1770073844892,-846.12,0.00013698,2,"2026-02-02T23:10:44.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355602,1770073844901,-846.12,0.00013698,2,"2026-02-02T23:10:44.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355603,1770073844911,-846.12,0.00013698,2,"2026-02-02T23:10:44.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355604,1770073844920,-846.12,0.00013698,2,"2026-02-02T23:10:44.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355605,1770073844929,-846.12,0.00013698,2,"2026-02-02T23:10:44.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355606,1770073844941,-846.12,0.00013698,2,"2026-02-02T23:10:44.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355607,1770073844951,-846.12,0.00013698,2,"2026-02-02T23:10:44.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355608,1770073844960,-846.12,0.00013698,2,"2026-02-02T23:10:44.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355609,1770073844970,-846.12,0.00013698,2,"2026-02-02T23:10:44.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355610,1770073844981,-846.12,0.00013698,2,"2026-02-02T23:10:44.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355611,1770073844990,-846.12,0.00013698,2,"2026-02-02T23:10:44.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355612,1770073845000,-846.12,0.00013698,2,"2026-02-02T23:10:45.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355613,1770073845010,-846.2298754,0.00013698,2,"2026-02-02T23:10:45.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355614,1770073845020,-649.78,0.00013698,2,"2026-02-02T23:10:45.020",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355615,1770073845031,-649.78,0.00013698,2,"2026-02-02T23:10:45.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355616,1770073845040,-649.78,0.00013698,2,"2026-02-02T23:10:45.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355617,1770073845050,-649.78,0.00013698,2,"2026-02-02T23:10:45.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355618,1770073845059,-649.78,0.00013698,2,"2026-02-02T23:10:45.059",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355619,1770073845068,-649.78,0.00013698,2,"2026-02-02T23:10:45.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355620,1770073845077,-649.78,0.00013698,2,"2026-02-02T23:10:45.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355621,1770073845087,-649.78,0.00013698,2,"2026-02-02T23:10:45.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355622,1770073845097,-649.78,0.00013698,2,"2026-02-02T23:10:45.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355623,1770073845107,-649.78,0.00013698,2,"2026-02-02T23:10:45.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355624,1770073845116,-649.78,0.00013698,2,"2026-02-02T23:10:45.116",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355625,1770073845125,-649.78,0.00013698,2,"2026-02-02T23:10:45.125",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355626,1770073845136,-649.78,0.00013698,2,"2026-02-02T23:10:45.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355627,1770073845146,-649.78,0.00013698,2,"2026-02-02T23:10:45.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355628,1770073845157,-649.78,0.00013698,2,"2026-02-02T23:10:45.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355629,1770073845168,-649.78,0.00013698,2,"2026-02-02T23:10:45.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355630,1770073845179,-649.78,0.00013698,2,"2026-02-02T23:10:45.179",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355631,1770073845188,-649.78,0.00013698,2,"2026-02-02T23:10:45.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355632,1770073845198,-649.78,0.00013698,2,"2026-02-02T23:10:45.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355633,1770073845208,-649.78,0.00013698,2,"2026-02-02T23:10:45.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355634,1770073845218,-649.78,0.00013698,2,"2026-02-02T23:10:45.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355635,1770073845229,-649.78,0.00013698,2,"2026-02-02T23:10:45.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355636,1770073845238,-649.78,0.00013698,2,"2026-02-02T23:10:45.238",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355637,1770073845247,-649.95670735,0.00013698,2,"2026-02-02T23:10:45.247",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355638,1770073845256,-554.70150285,0.00013698,2,"2026-02-02T23:10:45.256",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355639,1770073845266,-500.0,0.00013698,2,"2026-02-02T23:10:45.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355640,1770073845278,-500.0,0.00013698,2,"2026-02-02T23:10:45.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355641,1770073845288,-500.0,0.00013698,2,"2026-02-02T23:10:45.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355642,1770073845297,-500.0,0.00013698,2,"2026-02-02T23:10:45.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355643,1770073845307,-500.0,0.00013698,2,"2026-02-02T23:10:45.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355644,1770073845317,-500.0,0.00013698,2,"2026-02-02T23:10:45.317",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355645,1770073845326,-500.0,0.00013698,2,"2026-02-02T23:10:45.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355646,1770073845336,-500.0,0.00013698,2,"2026-02-02T23:10:45.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355647,1770073845345,-500.0,0.00013698,2,"2026-02-02T23:10:45.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355648,1770073845354,-500.0,0.00013698,2,"2026-02-02T23:10:45.354",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355649,1770073845364,-500.0,0.00013698,2,"2026-02-02T23:10:45.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355650,1770073845373,-431.16604066,0.00013698,2,"2026-02-02T23:10:45.373",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355651,1770073845383,-500.0,0.00013698,2,"2026-02-02T23:10:45.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355652,1770073845394,-500.0,0.00013698,2,"2026-02-02T23:10:45.394",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355653,1770073845406,-500.0,0.00013698,2,"2026-02-02T23:10:45.406",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355654,1770073845416,-500.0,0.00013698,2,"2026-02-02T23:10:45.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355655,1770073845427,-500.0,0.00013698,2,"2026-02-02T23:10:45.427",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355656,1770073845437,-500.0,0.00013698,2,"2026-02-02T23:10:45.437",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355657,1770073845446,-500.0,0.00013698,2,"2026-02-02T23:10:45.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355658,1770073845456,-500.0,0.00013698,2,"2026-02-02T23:10:45.456",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355659,1770073845465,-500.0,0.00013698,2,"2026-02-02T23:10:45.465",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355660,1770073845477,-500.0,0.00013698,2,"2026-02-02T23:10:45.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355661,1770073845487,-378.11080496,0.00013698,2,"2026-02-02T23:10:45.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355662,1770073845499,-1675.29,0.00013698,2,"2026-02-02T23:10:45.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355663,1770073845509,-1675.29,0.00013698,2,"2026-02-02T23:10:45.509",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355664,1770073845519,-1675.29,0.00013698,2,"2026-02-02T23:10:45.519",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355665,1770073845529,-1675.29,0.00013698,2,"2026-02-02T23:10:45.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355666,1770073845538,-1675.29,0.00013698,2,"2026-02-02T23:10:45.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355667,1770073845548,-1675.29,0.00013698,2,"2026-02-02T23:10:45.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355668,1770073845557,-1675.29,0.00013698,2,"2026-02-02T23:10:45.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355669,1770073845567,-1675.29,0.00013698,2,"2026-02-02T23:10:45.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355670,1770073845576,-1675.29,0.00013698,2,"2026-02-02T23:10:45.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355671,1770073845585,-1675.29,0.00013698,2,"2026-02-02T23:10:45.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355672,1770073845594,-1675.29,0.00013698,2,"2026-02-02T23:10:45.594",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355673,1770073845604,-1675.29,0.00013698,2,"2026-02-02T23:10:45.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355674,1770073845613,-1675.29,0.00013698,2,"2026-02-02T23:10:45.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355675,1770073845623,-1675.29,0.00013698,2,"2026-02-02T23:10:45.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355676,1770073845633,-1675.29,0.00013698,2,"2026-02-02T23:10:45.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355677,1770073845642,-1675.29,0.00013698,2,"2026-02-02T23:10:45.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355678,1770073845651,-1675.29,0.00013698,2,"2026-02-02T23:10:45.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355679,1770073845660,-1675.29,0.00013698,2,"2026-02-02T23:10:45.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355680,1770073845670,-1675.29,0.00013698,2,"2026-02-02T23:10:45.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355681,1770073845679,-1675.29,0.00013698,2,"2026-02-02T23:10:45.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355682,1770073845688,-1675.29,0.00013698,2,"2026-02-02T23:10:45.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355683,1770073845697,-1675.29,0.00013698,2,"2026-02-02T23:10:45.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355684,1770073845706,-1675.29,0.00013698,2,"2026-02-02T23:10:45.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355685,1770073845715,-1675.46797138,0.00013698,2,"2026-02-02T23:10:45.715",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355686,1770073845724,-500.0,0.00013698,2,"2026-02-02T23:10:45.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355687,1770073845733,-500.0,0.00013698,2,"2026-02-02T23:10:45.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355688,1770073845742,-500.0,0.00013698,2,"2026-02-02T23:10:45.742",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355689,1770073845752,-500.0,0.00013698,2,"2026-02-02T23:10:45.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355690,1770073845761,-500.0,0.00013698,2,"2026-02-02T23:10:45.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355691,1770073845770,-500.0,0.00013698,2,"2026-02-02T23:10:45.770",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355692,1770073845780,-500.0,0.00013698,2,"2026-02-02T23:10:45.780",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355693,1770073845789,-500.0,0.00013698,2,"2026-02-02T23:10:45.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355694,1770073845798,-440.6625364,0.00013698,2,"2026-02-02T23:10:45.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355695,1770073845807,-500.0,0.00013698,2,"2026-02-02T23:10:45.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355696,1770073845817,-500.0,0.00013698,2,"2026-02-02T23:10:45.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355697,1770073845827,-500.0,0.00013698,2,"2026-02-02T23:10:45.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355698,1770073845836,-500.0,0.00013698,2,"2026-02-02T23:10:45.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355699,1770073845846,-500.0,0.00013698,2,"2026-02-02T23:10:45.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355700,1770073845855,-500.0,0.00013698,2,"2026-02-02T23:10:45.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355701,1770073845865,-500.0,0.00013698,2,"2026-02-02T23:10:45.865",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355702,1770073845874,-500.0,0.00013698,2,"2026-02-02T23:10:45.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355703,1770073845883,-345.2209737,0.00013698,2,"2026-02-02T23:10:45.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355704,1770073845892,-151.0,0.00013698,2,"2026-02-02T23:10:45.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355705,1770073845902,-1540.59,0.00013698,2,"2026-02-02T23:10:45.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355706,1770073845912,-1540.59,0.00013698,2,"2026-02-02T23:10:45.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355707,1770073845921,-1540.59,0.00013698,2,"2026-02-02T23:10:45.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355708,1770073845930,-1540.59,0.00013698,2,"2026-02-02T23:10:45.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355709,1770073845939,-1540.59,0.00013698,2,"2026-02-02T23:10:45.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355710,1770073845949,-1540.59,0.00013698,2,"2026-02-02T23:10:45.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355711,1770073845958,-1540.59,0.00013698,2,"2026-02-02T23:10:45.958",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355712,1770073845967,-1540.59,0.00013698,2,"2026-02-02T23:10:45.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355713,1770073845976,-1540.59,0.00013698,2,"2026-02-02T23:10:45.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355714,1770073845986,-1540.59,0.00013698,2,"2026-02-02T23:10:45.986",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355715,1770073845996,-1540.59,0.00013698,2,"2026-02-02T23:10:45.996",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355716,1770073846005,-1540.59,0.00013698,2,"2026-02-02T23:10:46.005",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355717,1770073846014,-1540.59,0.00013698,2,"2026-02-02T23:10:46.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355718,1770073846025,-1540.59,0.00013698,2,"2026-02-02T23:10:46.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355719,1770073846034,-1540.59,0.00013698,2,"2026-02-02T23:10:46.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355720,1770073846043,-1540.59,0.00013698,2,"2026-02-02T23:10:46.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355721,1770073846053,-1540.59,0.00013698,2,"2026-02-02T23:10:46.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355722,1770073846064,-1540.59,0.00013698,2,"2026-02-02T23:10:46.064",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355723,1770073846074,-1540.59,0.00013698,2,"2026-02-02T23:10:46.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355724,1770073846083,-1540.59,0.00013698,2,"2026-02-02T23:10:46.083",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355725,1770073846092,-1540.59,0.00013698,2,"2026-02-02T23:10:46.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355726,1770073846101,-1540.59,0.00013698,2,"2026-02-02T23:10:46.101",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355727,1770073846111,-1540.59,0.00013698,2,"2026-02-02T23:10:46.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355728,1770073846121,-1540.72680468,0.00013698,2,"2026-02-02T23:10:46.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355729,1770073846131,-500.0,0.00013698,2,"2026-02-02T23:10:46.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355730,1770073846141,-500.0,0.00013698,2,"2026-02-02T23:10:46.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355731,1770073846150,-500.0,0.00013698,2,"2026-02-02T23:10:46.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355732,1770073846159,-500.0,0.00013698,2,"2026-02-02T23:10:46.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355733,1770073846168,-500.0,0.00013698,2,"2026-02-02T23:10:46.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355734,1770073846177,-500.0,0.00013698,2,"2026-02-02T23:10:46.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355735,1770073846186,-500.0,0.00013698,2,"2026-02-02T23:10:46.186",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355736,1770073846196,-500.0,0.00013698,2,"2026-02-02T23:10:46.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355737,1770073846207,-500.0,0.00013698,2,"2026-02-02T23:10:46.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355738,1770073846218,-500.0,0.00013698,2,"2026-02-02T23:10:46.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355739,1770073846228,-500.0,0.00013698,2,"2026-02-02T23:10:46.228",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355740,1770073846237,-500.0,0.00013698,2,"2026-02-02T23:10:46.237",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355741,1770073846249,-500.0,0.00013698,2,"2026-02-02T23:10:46.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355742,1770073846258,-500.0,0.00013698,2,"2026-02-02T23:10:46.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355743,1770073846268,-500.0,0.00013698,2,"2026-02-02T23:10:46.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355744,1770073846279,-500.0,0.00013698,2,"2026-02-02T23:10:46.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355745,1770073846289,-500.0,0.00013698,2,"2026-02-02T23:10:46.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355746,1770073846299,-500.0,0.00013698,2,"2026-02-02T23:10:46.299",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355747,1770073846308,-500.0,0.00013698,2,"2026-02-02T23:10:46.308",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355748,1770073846319,-500.0,0.00013698,2,"2026-02-02T23:10:46.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355749,1770073846327,-500.0,0.00013698,2,"2026-02-02T23:10:46.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355750,1770073846338,-346.60986891,0.00013698,2,"2026-02-02T23:10:46.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355751,1770073846347,-639.93,0.00013698,2,"2026-02-02T23:10:46.347",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355752,1770073846356,-639.93,0.00013698,2,"2026-02-02T23:10:46.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355753,1770073846365,-639.93,0.00013698,2,"2026-02-02T23:10:46.365",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355754,1770073846374,-646.39442601,0.00013698,2,"2026-02-02T23:10:46.374",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355755,1770073846383,-639.93,0.00013698,2,"2026-02-02T23:10:46.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355756,1770073846395,-639.93,0.00013698,2,"2026-02-02T23:10:46.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355757,1770073846404,-639.93,0.00013698,2,"2026-02-02T23:10:46.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355758,1770073846414,-639.93,0.00013698,2,"2026-02-02T23:10:46.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355759,1770073846423,-639.93,0.00013698,2,"2026-02-02T23:10:46.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355760,1770073846432,-639.93,0.00013698,2,"2026-02-02T23:10:46.432",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355761,1770073846442,-639.93,0.00013698,2,"2026-02-02T23:10:46.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355762,1770073846451,-639.93,0.00013698,2,"2026-02-02T23:10:46.451",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355763,1770073846460,-639.93,0.00013698,2,"2026-02-02T23:10:46.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355764,1770073846471,-639.93,0.00013698,2,"2026-02-02T23:10:46.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355765,1770073846480,-639.93,0.00013698,2,"2026-02-02T23:10:46.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355766,1770073846490,-639.93,0.00013698,2,"2026-02-02T23:10:46.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355767,1770073846499,-639.93,0.00013698,2,"2026-02-02T23:10:46.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355768,1770073846508,-639.93,0.00013698,2,"2026-02-02T23:10:46.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355769,1770073846517,-639.93,0.00013698,2,"2026-02-02T23:10:46.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355770,1770073846526,-639.93,0.00013698,2,"2026-02-02T23:10:46.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355771,1770073846536,-639.93,0.00013698,2,"2026-02-02T23:10:46.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355772,1770073846545,-639.93,0.00013698,2,"2026-02-02T23:10:46.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355773,1770073846554,-639.93,0.00013698,2,"2026-02-02T23:10:46.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355774,1770073846564,-639.93,0.00013698,2,"2026-02-02T23:10:46.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355775,1770073846573,-640.02279054,0.00013698,2,"2026-02-02T23:10:46.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355776,1770073846582,-500.0,0.00013698,2,"2026-02-02T23:10:46.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355777,1770073846592,-500.0,0.00013698,2,"2026-02-02T23:10:46.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355778,1770073846601,-500.0,0.00013698,2,"2026-02-02T23:10:46.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355779,1770073846610,-500.0,0.00013698,2,"2026-02-02T23:10:46.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355780,1770073846619,-500.0,0.00013698,2,"2026-02-02T23:10:46.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355781,1770073846629,-500.0,0.00013698,2,"2026-02-02T23:10:46.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355782,1770073846638,-500.0,0.00013698,2,"2026-02-02T23:10:46.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355783,1770073846647,-500.0,0.00013698,2,"2026-02-02T23:10:46.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355784,1770073846656,-500.0,0.00013698,2,"2026-02-02T23:10:46.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355785,1770073846714,-500.0,0.00013698,2,"2026-02-02T23:10:46.714",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355786,1770073846724,-500.0,0.00013698,2,"2026-02-02T23:10:46.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355787,1770073846732,-500.0,0.00013698,2,"2026-02-02T23:10:46.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355788,1770073846741,-500.0,0.00013698,2,"2026-02-02T23:10:46.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355789,1770073846750,-500.0,0.00013698,2,"2026-02-02T23:10:46.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355790,1770073846760,-500.0,0.00013698,2,"2026-02-02T23:10:46.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355791,1770073846769,-500.0,0.00013698,2,"2026-02-02T23:10:46.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355792,1770073846778,-500.0,0.00013698,2,"2026-02-02T23:10:46.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355793,1770073846786,-500.0,0.00013698,2,"2026-02-02T23:10:46.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355794,1770073846795,-500.0,0.00013698,2,"2026-02-02T23:10:46.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355795,1770073846804,-500.0,0.00013698,2,"2026-02-02T23:10:46.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355796,1770073846814,-500.0,0.00013698,2,"2026-02-02T23:10:46.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355797,1770073846823,-340.72,0.00013698,2,"2026-02-02T23:10:46.823",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355798,1770073846833,-500.0,0.00013698,2,"2026-02-02T23:10:46.833",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355799,1770073846842,-500.0,0.00013698,2,"2026-02-02T23:10:46.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355800,1770073846851,-500.0,0.00013698,2,"2026-02-02T23:10:46.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355801,1770073846861,-500.0,0.00013698,2,"2026-02-02T23:10:46.861",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355802,1770073846870,-500.0,0.00013698,2,"2026-02-02T23:10:46.870",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355803,1770073846879,-500.0,0.00013698,2,"2026-02-02T23:10:46.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355804,1770073846888,-172.30032513,0.00013698,2,"2026-02-02T23:10:46.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355805,1770073846897,-500.0,0.00013698,2,"2026-02-02T23:10:46.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355806,1770073846907,-500.0,0.00013698,2,"2026-02-02T23:10:46.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355807,1770073846916,-500.0,0.00013698,2,"2026-02-02T23:10:46.916",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355808,1770073846924,-500.0,0.00013698,2,"2026-02-02T23:10:46.924",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355809,1770073846933,-500.0,0.00013698,2,"2026-02-02T23:10:46.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355810,1770073846943,-540.92,0.00013698,2,"2026-02-02T23:10:46.943",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355811,1770073846951,-500.0,0.00013698,2,"2026-02-02T23:10:46.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355812,1770073846960,-500.0,0.00013698,2,"2026-02-02T23:10:46.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355813,1770073846969,-339.58910113,0.00013698,2,"2026-02-02T23:10:46.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355814,1770073846978,-540.92,0.00013698,2,"2026-02-02T23:10:46.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355815,1770073846988,-540.92,0.00013698,2,"2026-02-02T23:10:46.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355816,1770073846997,-540.92,0.00013698,2,"2026-02-02T23:10:46.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355817,1770073847006,-540.92,0.00013698,2,"2026-02-02T23:10:47.006",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355818,1770073847015,-540.92,0.00013698,2,"2026-02-02T23:10:47.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355819,1770073847025,-540.92,0.00013698,2,"2026-02-02T23:10:47.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355820,1770073847035,-540.92,0.00013698,2,"2026-02-02T23:10:47.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355821,1770073847045,-540.92,0.00013698,2,"2026-02-02T23:10:47.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355822,1770073847054,-540.92,0.00013698,2,"2026-02-02T23:10:47.054",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355823,1770073847065,-540.92,0.00013698,2,"2026-02-02T23:10:47.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355824,1770073847074,-540.92,0.00013698,2,"2026-02-02T23:10:47.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355825,1770073847083,-540.92,0.00013698,2,"2026-02-02T23:10:47.083",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355826,1770073847093,-540.92,0.00013698,2,"2026-02-02T23:10:47.093",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355827,1770073847102,-540.92,0.00013698,2,"2026-02-02T23:10:47.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355828,1770073847111,-540.92,0.00013698,2,"2026-02-02T23:10:47.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355829,1770073847120,-540.92,0.00013698,2,"2026-02-02T23:10:47.120",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355830,1770073847131,-540.92,0.00013698,2,"2026-02-02T23:10:47.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355831,1770073847142,-540.92,0.00013698,2,"2026-02-02T23:10:47.142",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355832,1770073847151,-540.92,0.00013698,2,"2026-02-02T23:10:47.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355833,1770073847160,-540.92,0.00013698,2,"2026-02-02T23:10:47.160",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355834,1770073847169,-540.92,0.00013698,2,"2026-02-02T23:10:47.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355835,1770073847178,-540.92,0.00013698,2,"2026-02-02T23:10:47.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355836,1770073847187,-541.05728677,0.00013698,2,"2026-02-02T23:10:47.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355837,1770073847196,-516.48312948,0.00013698,2,"2026-02-02T23:10:47.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355838,1770073847205,-500.0,0.00013698,2,"2026-02-02T23:10:47.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355839,1770073847214,-500.0,0.00013698,2,"2026-02-02T23:10:47.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355840,1770073847223,-500.0,0.00013698,2,"2026-02-02T23:10:47.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355841,1770073847231,-500.0,0.00013698,2,"2026-02-02T23:10:47.231",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355842,1770073847241,-500.0,0.00013698,2,"2026-02-02T23:10:47.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355843,1770073847250,-500.0,0.00013698,2,"2026-02-02T23:10:47.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355844,1770073847259,-500.0,0.00013698,2,"2026-02-02T23:10:47.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355845,1770073847268,-500.0,0.00013698,2,"2026-02-02T23:10:47.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355846,1770073847277,-500.0,0.00013698,2,"2026-02-02T23:10:47.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355847,1770073847287,-500.0,0.00013698,2,"2026-02-02T23:10:47.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355848,1770073847295,-500.0,0.00013698,2,"2026-02-02T23:10:47.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355849,1770073847304,-500.0,0.00013698,2,"2026-02-02T23:10:47.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355850,1770073847313,-500.0,0.00013698,2,"2026-02-02T23:10:47.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355851,1770073847322,-500.0,0.00013698,2,"2026-02-02T23:10:47.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355852,1770073847331,-614.04732503,0.00013698,2,"2026-02-02T23:10:47.331",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355853,1770073847340,-500.0,0.00013698,2,"2026-02-02T23:10:47.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355854,1770073847349,-500.0,0.00013698,2,"2026-02-02T23:10:47.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355855,1770073847358,-500.0,0.00013698,2,"2026-02-02T23:10:47.358",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355856,1770073847368,-500.0,0.00013698,2,"2026-02-02T23:10:47.368",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355857,1770073847377,-500.0,0.00013698,2,"2026-02-02T23:10:47.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355858,1770073847387,-6553.72,0.00013699,2,"2026-02-02T23:10:47.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355859,1770073847398,-272.51,0.00013699,2,"2026-02-02T23:10:47.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355860,1770073847407,-227.09,0.00013699,2,"2026-02-02T23:10:47.407",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355861,1770073847416,-189.24,0.00013699,2,"2026-02-02T23:10:47.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355862,1770073847426,-157.7,0.00013699,2,"2026-02-02T23:10:47.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355863,1770073847435,-788.53,0.00013699,2,"2026-02-02T23:10:47.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355864,1770073847446,-151.0,0.00013699,2,"2026-02-02T23:10:47.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355865,1770073847456,-151.0,0.00013699,2,"2026-02-02T23:10:47.456",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355866,1770073847466,-340.09137446,0.00013699,2,"2026-02-02T23:10:47.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355867,1770073847476,-200.70028911,0.00013699,2,"2026-02-02T23:10:47.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355868,1770073847488,-500.0,0.00013699,2,"2026-02-02T23:10:47.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355869,1770073847497,-500.0,0.00013699,2,"2026-02-02T23:10:47.497",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355870,1770073847507,-500.0,0.00013699,2,"2026-02-02T23:10:47.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355871,1770073847516,-500.0,0.00013699,2,"2026-02-02T23:10:47.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355872,1770073847525,-500.0,0.00013699,2,"2026-02-02T23:10:47.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355873,1770073847535,-500.0,0.00013699,2,"2026-02-02T23:10:47.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355874,1770073847544,-500.0,0.00013699,2,"2026-02-02T23:10:47.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355875,1770073847554,-500.0,0.00013699,2,"2026-02-02T23:10:47.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355876,1770073847563,-500.0,0.00013699,2,"2026-02-02T23:10:47.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355877,1770073847572,-593.37800921,0.00013699,2,"2026-02-02T23:10:47.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355878,1770073847582,-163.12661798,0.00013699,2,"2026-02-02T23:10:47.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355879,1770073847591,-500.0,0.00013699,2,"2026-02-02T23:10:47.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355880,1770073847601,-500.0,0.00013699,2,"2026-02-02T23:10:47.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355881,1770073847610,-500.0,0.00013699,2,"2026-02-02T23:10:47.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355882,1770073847619,-500.0,0.00013699,2,"2026-02-02T23:10:47.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355883,1770073847628,-565.00011393,0.00013699,2,"2026-02-02T23:10:47.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355884,1770073847638,-500.0,0.00013699,2,"2026-02-02T23:10:47.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355885,1770073847647,-500.0,0.00013699,2,"2026-02-02T23:10:47.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355886,1770073847656,-512.94754167,0.00013699,2,"2026-02-02T23:10:47.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355887,1770073847666,-500.0,0.00013699,2,"2026-02-02T23:10:47.666",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355888,1770073847675,-500.0,0.00013699,2,"2026-02-02T23:10:47.675",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355889,1770073847684,-500.0,0.00013699,2,"2026-02-02T23:10:47.684",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355890,1770073847693,-500.0,0.00013699,2,"2026-02-02T23:10:47.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355891,1770073847702,-500.0,0.00013699,2,"2026-02-02T23:10:47.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355892,1770073847711,-500.0,0.00013699,2,"2026-02-02T23:10:47.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355893,1770073847721,-500.0,0.00013699,2,"2026-02-02T23:10:47.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355894,1770073847731,-486.29318482,0.00013699,2,"2026-02-02T23:10:47.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355895,1770073847741,-500.0,0.00013699,2,"2026-02-02T23:10:47.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355896,1770073847750,-500.0,0.00013699,2,"2026-02-02T23:10:47.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355897,1770073847759,-500.0,0.00013699,2,"2026-02-02T23:10:47.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355898,1770073847768,-559.67308476,0.00013699,2,"2026-02-02T23:10:47.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355899,1770073847777,-500.0,0.00013699,2,"2026-02-02T23:10:47.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355900,1770073847786,-185.46503654,0.00013699,2,"2026-02-02T23:10:47.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355901,1770073847795,-500.0,0.00013699,2,"2026-02-02T23:10:47.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355902,1770073847804,-500.0,0.00013699,2,"2026-02-02T23:10:47.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355903,1770073847813,-558.47394043,0.00013699,2,"2026-02-02T23:10:47.813",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355904,1770073847823,-168.03217975,0.00013699,2,"2026-02-02T23:10:47.823",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355905,1770073847832,-500.0,0.00013699,2,"2026-02-02T23:10:47.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355906,1770073847842,-500.0,0.00013699,2,"2026-02-02T23:10:47.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355907,1770073847850,-4397.53,0.000137,2,"2026-02-02T23:10:47.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355908,1770073847859,-4397.53,0.000137,2,"2026-02-02T23:10:47.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355909,1770073847869,-4397.53,0.000137,2,"2026-02-02T23:10:47.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355910,1770073847878,-4397.53,0.000137,2,"2026-02-02T23:10:47.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355911,1770073847886,-4397.53,0.000137,2,"2026-02-02T23:10:47.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355912,1770073847896,-3912.91893982,0.00013799,2,"2026-02-02T23:10:47.896",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355913,1770073847904,-500.0,0.00013836,2,"2026-02-02T23:10:47.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355914,1770073847913,-200.0,0.00013836,2,"2026-02-02T23:10:47.913",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355915,1770073847922,-208.65826531,0.00013836,2,"2026-02-02T23:10:47.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355916,1770073847931,-217.15233878,0.00013903,2,"2026-02-02T23:10:47.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355917,1770073847941,-1776.30922209,0.00013903,2,"2026-02-02T23:10:47.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355918,1770073847950,-260.4103811,0.00013903,2,"2026-02-02T23:10:47.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355919,1770073847960,-500.0,0.00013918,2,"2026-02-02T23:10:47.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355920,1770073847969,-162.53028247,0.00013973,2,"2026-02-02T23:10:47.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355921,1770073847978,-225.36065254,0.00013973,2,"2026-02-02T23:10:47.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355922,1770073847987,-500.94761523,0.00013973,2,"2026-02-02T23:10:47.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355923,1770073847997,-175.91942146,0.00013973,2,"2026-02-02T23:10:47.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355924,1770073848006,-170.36367963,0.00013973,2,"2026-02-02T23:10:48.006",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355925,1770073848015,-500.0,0.00013973,2,"2026-02-02T23:10:48.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355926,1770073848024,-541.62569807,0.00013973,2,"2026-02-02T23:10:48.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355927,1770073848033,-500.0,0.00013973,2,"2026-02-02T23:10:48.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355928,1770073848043,-500.0,0.00013973,2,"2026-02-02T23:10:48.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355929,1770073848052,-500.0,0.00013973,2,"2026-02-02T23:10:48.052",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355930,1770073848061,-500.0,0.00013973,2,"2026-02-02T23:10:48.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355931,1770073848070,-168.13382401,0.00013973,2,"2026-02-02T23:10:48.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355932,1770073848078,-164.14571343,0.00013973,2,"2026-02-02T23:10:48.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355933,1770073848087,-569.16951839,0.00013973,2,"2026-02-02T23:10:48.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355934,1770073848096,-225.48373467,0.00013973,2,"2026-02-02T23:10:48.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355935,1770073848105,-500.0,0.00013973,2,"2026-02-02T23:10:48.105",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355936,1770073848114,-500.0,0.00013973,2,"2026-02-02T23:10:48.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355937,1770073848124,-500.0,0.00013973,2,"2026-02-02T23:10:48.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355938,1770073848132,-500.0,0.00013973,2,"2026-02-02T23:10:48.132",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355939,1770073848141,-151.0,0.00013973,2,"2026-02-02T23:10:48.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355940,1770073848151,-151.0,0.00013973,2,"2026-02-02T23:10:48.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355941,1770073848160,-151.0,0.00013973,2,"2026-02-02T23:10:48.160",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355943,1770073848169,-151.0,0.00013973,2,"2026-02-02T23:10:48.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355944,1770073848178,-1613.0,0.00014218,2,"2026-02-02T23:10:48.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355945,1770073848188,-6453.0,0.00014218,2,"2026-02-02T23:10:48.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355946,1770073848197,-500.0,0.00014247,2,"2026-02-02T23:10:48.197",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355947,1770073848206,-494.98211284,0.00014247,2,"2026-02-02T23:10:48.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355948,1770073848215,-1000.0,0.00014247,2,"2026-02-02T23:10:48.215",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355949,1770073848223,-1000.0,0.00014247,2,"2026-02-02T23:10:48.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355950,1770073848232,-1000.0,0.00014247,2,"2026-02-02T23:10:48.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355951,1770073848242,-1000.0,0.00014247,2,"2026-02-02T23:10:48.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355952,1770073848251,-1000.0,0.00014247,2,"2026-02-02T23:10:48.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355953,1770073848260,-501.28378078,0.00014247,2,"2026-02-02T23:10:48.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355954,1770073848269,-1000.0,0.00014247,2,"2026-02-02T23:10:48.269",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355955,1770073848278,-1000.0,0.00014247,2,"2026-02-02T23:10:48.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355956,1770073848287,-1000.0,0.00014247,2,"2026-02-02T23:10:48.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355957,1770073848295,-1000.0,0.00014247,2,"2026-02-02T23:10:48.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355958,1770073848304,-500.0,0.00014247,2,"2026-02-02T23:10:48.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355959,1770073848313,-1000.0,0.00014247,2,"2026-02-02T23:10:48.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355960,1770073848322,-1000.0,0.00014247,2,"2026-02-02T23:10:48.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355961,1770073848332,-1000.0,0.00014247,2,"2026-02-02T23:10:48.332",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355962,1770073848342,-500.0,0.00014247,2,"2026-02-02T23:10:48.342",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355963,1770073848351,-1000.0,0.00014247,2,"2026-02-02T23:10:48.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355964,1770073848360,-1000.0,0.00014247,2,"2026-02-02T23:10:48.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355965,1770073848369,-1000.0,0.00014247,2,"2026-02-02T23:10:48.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355966,1770073848378,-1000.0,0.00014247,2,"2026-02-02T23:10:48.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355967,1770073848387,-1000.0,0.00014247,2,"2026-02-02T23:10:48.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355968,1770073848400,-1000.0,0.00014247,2,"2026-02-02T23:10:48.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355969,1770073848409,-1000.0,0.00014247,2,"2026-02-02T23:10:48.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355970,1770073848419,-1000.0,0.00014247,2,"2026-02-02T23:10:48.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355971,1770073848428,-1000.0,0.00014247,2,"2026-02-02T23:10:48.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355972,1770073848438,-1000.0,0.00014247,2,"2026-02-02T23:10:48.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355973,1770073848447,-5294.3121,0.00014299,2,"2026-02-02T23:10:48.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355974,1770073848456,-2129.0,0.00014383,2,"2026-02-02T23:10:48.456",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355975,1770073848466,-6553.72,0.00014384,2,"2026-02-02T23:10:48.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355976,1770073848476,-500.0,0.00014384,2,"2026-02-02T23:10:48.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355977,1770073848485,-200.0,0.00014384,2,"2026-02-02T23:10:48.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355978,1770073848494,-225.18697532,0.00014451,2,"2026-02-02T23:10:48.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355979,1770073848503,-1842.03266331,0.00014451,2,"2026-02-02T23:10:48.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355980,1770073848513,-270.0455652,0.00014451,2,"2026-02-02T23:10:48.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355981,1770073848522,-1000.0,0.00014521,2,"2026-02-02T23:10:48.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355982,1770073848531,-1000.0,0.00014521,2,"2026-02-02T23:10:48.531",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355983,1770073848540,-1000.0,0.00014521,2,"2026-02-02T23:10:48.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355984,1770073848549,-1000.0,0.00014521,2,"2026-02-02T23:10:48.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355985,1770073848558,-1005.56383771,0.00014521,2,"2026-02-02T23:10:48.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355986,1770073848567,-1000.0,0.00014521,2,"2026-02-02T23:10:48.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355987,1770073848577,-1000.0,0.00014521,2,"2026-02-02T23:10:48.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355988,1770073848587,-1000.0,0.00014521,2,"2026-02-02T23:10:48.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355989,1770073848601,-1000.0,0.00014521,2,"2026-02-02T23:10:48.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355990,1770073848611,-359.76179104,0.00014722,2,"2026-02-02T23:10:48.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355991,1770073848620,-360.21,0.00014742,2,"2026-02-02T23:10:48.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355992,1770073848629,-500.0,0.00014795,2,"2026-02-02T23:10:48.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355993,1770073848638,-1500.0,0.00014795,2,"2026-02-02T23:10:48.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355994,1770073848648,-1136.09023448,0.00014795,2,"2026-02-02T23:10:48.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355995,1770073848659,-432.32446254,0.00014795,2,"2026-02-02T23:10:48.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355996,1770073848669,-1000.0,0.00014795,2,"2026-02-02T23:10:48.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355997,1770073848679,-464.09949899,0.00014795,2,"2026-02-02T23:10:48.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355998,1770073848690,-500.0,0.00014795,2,"2026-02-02T23:10:48.690",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404355999,1770073848700,-1500.0,0.00014795,2,"2026-02-02T23:10:48.700",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356000,1770073848710,-503.30357537,0.00014795,2,"2026-02-02T23:10:48.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356001,1770073848721,-1500.0,0.00014795,2,"2026-02-02T23:10:48.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356002,1770073848733,-500.0,0.00014795,2,"2026-02-02T23:10:48.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356003,1770073848743,-217.59133136,0.00014795,2,"2026-02-02T23:10:48.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356004,1770073848752,-1408.63714551,0.00014795,2,"2026-02-02T23:10:48.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356005,1770073848761,-1500.0,0.00014795,2,"2026-02-02T23:10:48.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356006,1770073848771,-1000.0,0.00014795,2,"2026-02-02T23:10:48.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356007,1770073848782,-385.68955508,0.00014795,2,"2026-02-02T23:10:48.782",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356008,1770073848791,-1500.0,0.00014795,2,"2026-02-02T23:10:48.791",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356009,1770073848800,-525.04982288,0.00014795,2,"2026-02-02T23:10:48.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356010,1770073848809,-1502.44429427,0.00014795,2,"2026-02-02T23:10:48.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356011,1770073848819,-1503.56470175,0.00014795,2,"2026-02-02T23:10:48.819",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356012,1770073848828,-179.5507367,0.000149,2,"2026-02-02T23:10:48.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356013,1770073848838,-500.0,0.00014932,2,"2026-02-02T23:10:48.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356014,1770073848846,-200.0,0.00014932,2,"2026-02-02T23:10:48.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356015,1770073848856,-773.23,0.00014989,2,"2026-02-02T23:10:48.856",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356016,1770073848865,-233.51889341,0.00014999,2,"2026-02-02T23:10:48.865",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356017,1770073848874,-1910.18787185,0.00014999,2,"2026-02-02T23:10:48.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356018,1770073848883,-280.03725112,0.00014999,2,"2026-02-02T23:10:48.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356019,1770073848892,-250.0,0.00015,2,"2026-02-02T23:10:48.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356020,1770073848902,-726.83579927,0.00015068,2,"2026-02-02T23:10:48.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356021,1770073848912,-503.2603763,0.00015068,2,"2026-02-02T23:10:48.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356022,1770073848922,-1539.34306558,0.00015068,2,"2026-02-02T23:10:48.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356023,1770073848931,-1500.0,0.00015068,2,"2026-02-02T23:10:48.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356024,1770073848941,-1500.0,0.00015068,2,"2026-02-02T23:10:48.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356025,1770073848951,-1500.0,0.00015068,2,"2026-02-02T23:10:48.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356026,1770073848960,-1506.79391477,0.00015068,2,"2026-02-02T23:10:48.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356027,1770073848971,-1500.0,0.00015068,2,"2026-02-02T23:10:48.971",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356028,1770073848981,-6553.72,0.00015068,2,"2026-02-02T23:10:48.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356029,1770073848992,-900.0,0.00015068,2,"2026-02-02T23:10:48.992",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356030,1770073849003,-837.24894,0.00015068,2,"2026-02-02T23:10:49.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356031,1770073849014,-837.24894,0.00015068,2,"2026-02-02T23:10:49.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356032,1770073849024,-837.24894,0.00015068,2,"2026-02-02T23:10:49.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356033,1770073849033,-837.24894,0.00015068,2,"2026-02-02T23:10:49.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356034,1770073849045,-773.23,0.00015263,2,"2026-02-02T23:10:49.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356035,1770073849055,-501.43163729,0.00015342,2,"2026-02-02T23:10:49.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356036,1770073849066,-365.91722632,0.00015342,2,"2026-02-02T23:10:49.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356037,1770073849077,-1500.0,0.00015342,2,"2026-02-02T23:10:49.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356038,1770073849087,-1500.0,0.00015342,2,"2026-02-02T23:10:49.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356039,1770073849097,-2000.0,0.00015342,2,"2026-02-02T23:10:49.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356040,1770073849107,-150.00840769,0.00015404,2,"2026-02-02T23:10:49.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356041,1770073849118,-163.46067997,0.00015473,2,"2026-02-02T23:10:49.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356042,1770073849129,-500.0,0.00015473,2,"2026-02-02T23:10:49.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356043,1770073849140,-500.0,0.00015473,2,"2026-02-02T23:10:49.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356044,1770073849151,-500.0,0.00015473,2,"2026-02-02T23:10:49.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356045,1770073849162,-500.0,0.00015473,2,"2026-02-02T23:10:49.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356046,1770073849172,-500.0,0.00015473,2,"2026-02-02T23:10:49.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356047,1770073849182,-500.0,0.00015473,2,"2026-02-02T23:10:49.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356048,1770073849191,-500.0,0.00015473,2,"2026-02-02T23:10:49.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356049,1770073849201,-500.0,0.00015473,2,"2026-02-02T23:10:49.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356050,1770073849211,-574.06272579,0.00015473,2,"2026-02-02T23:10:49.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356051,1770073849220,-500.0,0.00015473,2,"2026-02-02T23:10:49.220",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356052,1770073849230,-500.0,0.00015473,2,"2026-02-02T23:10:49.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356053,1770073849239,-522.30858015,0.00015473,2,"2026-02-02T23:10:49.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356054,1770073849248,-500.0,0.00015473,2,"2026-02-02T23:10:49.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356055,1770073849258,-500.0,0.00015473,2,"2026-02-02T23:10:49.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356056,1770073849267,-500.0,0.00015473,2,"2026-02-02T23:10:49.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356057,1770073849278,-500.63586771,0.00015473,2,"2026-02-02T23:10:49.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356058,1770073849288,-161.45537985,0.00015473,2,"2026-02-02T23:10:49.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356059,1770073849298,-500.0,0.00015473,2,"2026-02-02T23:10:49.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356060,1770073849307,-151.07783782,0.00015473,2,"2026-02-02T23:10:49.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356061,1770073849316,-500.41005015,0.00015473,2,"2026-02-02T23:10:49.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356062,1770073849327,-160.54295648,0.00015473,2,"2026-02-02T23:10:49.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356063,1770073849336,-500.62768041,0.00015473,2,"2026-02-02T23:10:49.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356064,1770073849346,-500.40906893,0.00015473,2,"2026-02-02T23:10:49.346",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356065,1770073849356,-160.61738464,0.00015473,2,"2026-02-02T23:10:49.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356066,1770073849365,-500.0,0.00015473,2,"2026-02-02T23:10:49.365",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356067,1770073849376,-460.30125151,0.00015473,2,"2026-02-02T23:10:49.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356068,1770073849385,-500.0,0.00015473,2,"2026-02-02T23:10:49.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356069,1770073849398,-500.6120606,0.00015473,2,"2026-02-02T23:10:49.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356070,1770073849407,-500.0,0.00015473,2,"2026-02-02T23:10:49.407",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356071,1770073849417,-500.0,0.00015473,2,"2026-02-02T23:10:49.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356072,1770073849427,-500.0,0.00015473,2,"2026-02-02T23:10:49.427",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356073,1770073849438,-163.34993731,0.00015473,2,"2026-02-02T23:10:49.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356074,1770073849447,-500.46237197,0.00015473,2,"2026-02-02T23:10:49.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356075,1770073849458,-464.35211832,0.00015473,2,"2026-02-02T23:10:49.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356076,1770073849468,-500.0,0.00015473,2,"2026-02-02T23:10:49.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356077,1770073849480,-500.0,0.0001548,2,"2026-02-02T23:10:49.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356078,1770073849491,-200.0,0.0001548,2,"2026-02-02T23:10:49.491",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356079,1770073849502,-773.23,0.00015537,2,"2026-02-02T23:10:49.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356080,1770073849511,-242.15909246,0.00015547,2,"2026-02-02T23:10:49.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356081,1770073849524,-1980.86482311,0.00015547,2,"2026-02-02T23:10:49.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356082,1770073849535,-290.39862941,0.00015547,2,"2026-02-02T23:10:49.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356083,1770073849545,-343.33,0.0001559,2,"2026-02-02T23:10:49.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356084,1770073849555,-1517.4616613,0.00015616,2,"2026-02-02T23:10:49.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356085,1770073849566,-583.71186665,0.00015616,2,"2026-02-02T23:10:49.566",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356086,1770073849577,-2000.0,0.00015616,2,"2026-02-02T23:10:49.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356087,1770073849586,-2000.0,0.00015616,2,"2026-02-02T23:10:49.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356088,1770073849597,-2258.0,0.00015639,2,"2026-02-02T23:10:49.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356089,1770073849607,-9035.0,0.00015639,2,"2026-02-02T23:10:49.607",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356090,1770073849616,-868.9,0.00015703,2,"2026-02-02T23:10:49.616",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356091,1770073849626,-6553.72,0.00015753,2,"2026-02-02T23:10:49.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356092,1770073849636,-2862.0,0.0001582,2,"2026-02-02T23:10:49.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356093,1770073849645,-2500.0,0.0001589,2,"2026-02-02T23:10:49.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356094,1770073849654,-5000.0,0.0001596,2,"2026-02-02T23:10:49.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356095,1770073849664,-988.5,0.00015977,2,"2026-02-02T23:10:49.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356096,1770073849674,-150.0,0.00015999,2,"2026-02-02T23:10:49.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356097,1770073849683,-500.0,0.00016021,2,"2026-02-02T23:10:49.683",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356098,1770073849693,-504.20951303,0.00016021,2,"2026-02-02T23:10:49.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356099,1770073849702,-1000.0,0.00016021,2,"2026-02-02T23:10:49.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356100,1770073849711,-1000.0,0.00016021,2,"2026-02-02T23:10:49.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356101,1770073849721,-1000.0,0.00016021,2,"2026-02-02T23:10:49.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356102,1770073849731,-1000.0,0.00016021,2,"2026-02-02T23:10:49.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356103,1770073849740,-1000.0,0.00016021,2,"2026-02-02T23:10:49.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356104,1770073849750,-502.15998223,0.00016021,2,"2026-02-02T23:10:49.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356105,1770073849759,-1000.0,0.00016021,2,"2026-02-02T23:10:49.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356106,1770073849768,-1000.0,0.00016021,2,"2026-02-02T23:10:49.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356107,1770073849778,-500.0,0.00016021,2,"2026-02-02T23:10:49.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356108,1770073849787,-1000.0,0.00016021,2,"2026-02-02T23:10:49.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356109,1770073849797,-1128.44291984,0.00016021,2,"2026-02-02T23:10:49.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356110,1770073849806,-1000.0,0.00016021,2,"2026-02-02T23:10:49.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356111,1770073849815,-335.25607575,0.00016021,2,"2026-02-02T23:10:49.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356112,1770073849825,-486.90150068,0.00016021,2,"2026-02-02T23:10:49.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356113,1770073849834,-960.71724918,0.00016021,2,"2026-02-02T23:10:49.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356114,1770073849843,-500.0,0.00016028,2,"2026-02-02T23:10:49.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356115,1770073849853,-200.0,0.00016028,2,"2026-02-02T23:10:49.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356116,1770073849862,-373.07297731,0.00016091,2,"2026-02-02T23:10:49.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356117,1770073849872,-775.47832561,0.00016093,2,"2026-02-02T23:10:49.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356118,1770073849881,-621.78829552,0.00016093,2,"2026-02-02T23:10:49.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356119,1770073849890,-251.11897888,0.00016095,2,"2026-02-02T23:10:49.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356120,1770073849899,-2054.15682157,0.00016095,2,"2026-02-02T23:10:49.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356121,1770073849909,-272.10659233,0.00016095,2,"2026-02-02T23:10:49.909",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356122,1770073849918,-1065.35440002,0.00016109,2,"2026-02-02T23:10:49.918",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356123,1770073849928,-1074.13850596,0.00016109,2,"2026-02-02T23:10:49.928",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356124,1770073849937,-940.18415291,0.00016109,2,"2026-02-02T23:10:49.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356125,1770073849946,-9999.99,0.00016116,2,"2026-02-02T23:10:49.946",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356126,1770073849956,-2315.26732966,0.00016164,2,"2026-02-02T23:10:49.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356127,1770073849965,-2500.0,0.00016164,2,"2026-02-02T23:10:49.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356128,1770073849975,-519.2350024,0.00016437,2,"2026-02-02T23:10:49.975",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356129,1770073849984,-2000.0,0.00016438,2,"2026-02-02T23:10:49.984",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356130,1770073849993,-1393.80397971,0.00016438,2,"2026-02-02T23:10:49.993",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356131,1770073850002,-150.25668222,0.00016438,2,"2026-02-02T23:10:50.002",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356132,1770073850011,-6553.72,0.00016438,2,"2026-02-02T23:10:50.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356133,1770073850021,-900.0,0.00016438,2,"2026-02-02T23:10:50.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356134,1770073850031,-180.96104,0.00016438,2,"2026-02-02T23:10:50.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356135,1770073850040,-180.96104,0.00016438,2,"2026-02-02T23:10:50.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356136,1770073850049,-180.96104,0.00016438,2,"2026-02-02T23:10:50.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356137,1770073850059,-180.96104,0.00016438,2,"2026-02-02T23:10:50.059",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356138,1770073850068,-800.0,0.00016438,2,"2026-02-02T23:10:50.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356139,1770073850079,-333.274447,0.00016438,2,"2026-02-02T23:10:50.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356140,1770073850089,-333.274447,0.00016438,2,"2026-02-02T23:10:50.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356141,1770073850099,-333.274447,0.00016438,2,"2026-02-02T23:10:50.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356142,1770073850110,-333.274447,0.00016438,2,"2026-02-02T23:10:50.110",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356143,1770073850121,-151.0,0.00016438,2,"2026-02-02T23:10:50.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356144,1770073850133,-151.0,0.00016438,2,"2026-02-02T23:10:50.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356145,1770073850143,-3000.0,0.00016438,2,"2026-02-02T23:10:50.143",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356146,1770073850152,-150.0,0.00016473,2,"2026-02-02T23:10:50.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356147,1770073850164,-1450.35816697,0.00016568,2,"2026-02-02T23:10:50.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356148,1770073850173,-1500.0,0.00016568,2,"2026-02-02T23:10:50.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356149,1770073850182,-871.81162767,0.00016568,2,"2026-02-02T23:10:50.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356150,1770073850192,-1500.0,0.00016568,2,"2026-02-02T23:10:50.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356151,1770073850201,-1484.36146112,0.00016568,2,"2026-02-02T23:10:50.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356152,1770073850211,-1191.30611065,0.00016568,2,"2026-02-02T23:10:50.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356153,1770073850220,-1267.89050801,0.00016568,2,"2026-02-02T23:10:50.220",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356154,1770073850229,-1500.0,0.00016568,2,"2026-02-02T23:10:50.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356155,1770073850238,-500.0,0.00016576,2,"2026-02-02T23:10:50.238",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356156,1770073850248,-200.0,0.00016576,2,"2026-02-02T23:10:50.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356157,1770073850257,-5982.44707826,0.00016604,2,"2026-02-02T23:10:50.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356158,1770073850266,-260.4103811,0.00016643,2,"2026-02-02T23:10:50.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356159,1770073850275,-3000.0,0.00016712,2,"2026-02-02T23:10:50.275",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356160,1770073850285,-150.00840769,0.00016754,2,"2026-02-02T23:10:50.285",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356161,1770073850294,-500.0,0.00016761,2,"2026-02-02T23:10:50.294",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356162,1770073850303,-159.60859955,0.00016859,2,"2026-02-02T23:10:50.303",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356163,1770073850313,-500.0,0.00016932,2,"2026-02-02T23:10:50.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356164,1770073850323,-2172.44734327,0.00016986,2,"2026-02-02T23:10:50.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356165,1770073850332,-150.0,0.00016999,2,"2026-02-02T23:10:50.332",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356166,1770073850342,-300.0,0.00017,2,"2026-02-02T23:10:50.342",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356167,1770073850352,-300.0,0.00017021,2,"2026-02-02T23:10:50.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356168,1770073850362,-1006.52245564,0.00017116,2,"2026-02-02T23:10:50.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356169,1770073850371,-500.0,0.00017124,2,"2026-02-02T23:10:50.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356170,1770073850381,-230.88290778,0.00017124,2,"2026-02-02T23:10:50.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356171,1770073850391,-270.0455652,0.00017191,2,"2026-02-02T23:10:50.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356172,1770073850404,-3162.0,0.00017203,2,"2026-02-02T23:10:50.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356173,1770073850414,-12649.0,0.00017203,2,"2026-02-02T23:10:50.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356174,1770073850424,-1000.0,0.0001726,2,"2026-02-02T23:10:50.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356175,1770073850433,-3500.0,0.0001726,2,"2026-02-02T23:10:50.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356176,1770073850444,-386.87667747,0.0001746,2,"2026-02-02T23:10:50.444",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356177,1770073850454,-1000.0,0.00017534,2,"2026-02-02T23:10:50.454",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356178,1770073850464,-718.43917855,0.00017534,2,"2026-02-02T23:10:50.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356179,1770073850475,-450.0,0.00017568,2,"2026-02-02T23:10:50.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356180,1770073850484,-500.0,0.00017672,2,"2026-02-02T23:10:50.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356181,1770073850494,-159.60859955,0.00017702,2,"2026-02-02T23:10:50.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356182,1770073850504,-387.0,0.00017733,2,"2026-02-02T23:10:50.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356183,1770073850513,-280.03725112,0.00017739,2,"2026-02-02T23:10:50.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356184,1770073850522,-387.0,0.00017742,2,"2026-02-02T23:10:50.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356185,1770073850532,-387.0,0.00017749,2,"2026-02-02T23:10:50.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356186,1770073850541,-387.0,0.00017758,2,"2026-02-02T23:10:50.541",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356187,1770073850551,-387.0,0.00017758,2,"2026-02-02T23:10:50.551",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356188,1770073850561,-387.0,0.00017763,2,"2026-02-02T23:10:50.561",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356189,1770073850570,-387.0,0.00017765,2,"2026-02-02T23:10:50.570",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356190,1770073850581,-387.0,0.00017777,2,"2026-02-02T23:10:50.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356191,1770073850591,-387.0,0.00017778,2,"2026-02-02T23:10:50.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356192,1770073850600,-387.0,0.00017786,2,"2026-02-02T23:10:50.600",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356193,1770073850610,-387.0,0.00017795,2,"2026-02-02T23:10:50.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356194,1770073850619,-387.0,0.00017795,2,"2026-02-02T23:10:50.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356195,1770073850629,-387.0,0.00017804,2,"2026-02-02T23:10:50.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356196,1770073850638,-165.62377034,0.00017804,2,"2026-02-02T23:10:50.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356197,1770073850648,-3350.93477356,0.00017808,2,"2026-02-02T23:10:50.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356198,1770073850658,-1000.0,0.00017808,2,"2026-02-02T23:10:50.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356199,1770073850667,-387.0,0.00017819,2,"2026-02-02T23:10:50.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356200,1770073850677,-387.0,0.00017823,2,"2026-02-02T23:10:50.677",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356201,1770073850686,-387.0,0.00017826,2,"2026-02-02T23:10:50.686",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356202,1770073850696,-387.0,0.00017836,2,"2026-02-02T23:10:50.696",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356203,1770073850706,-25000.0,0.00017838,3,"2026-02-02T23:10:50.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356204,1770073850716,-25000.0,0.00017847,3,"2026-02-02T23:10:50.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356205,1770073850726,-441.4730334,0.00017849,2,"2026-02-02T23:10:50.726",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356206,1770073850735,-228.89,0.00017854,2,"2026-02-02T23:10:50.735",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356207,1770073850745,-387.0,0.00017855,2,"2026-02-02T23:10:50.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356208,1770073850754,-387.0,0.00017856,2,"2026-02-02T23:10:50.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356209,1770073850764,-25000.0,0.00017856,3,"2026-02-02T23:10:50.764",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356210,1770073850774,-387.0,0.00017864,2,"2026-02-02T23:10:50.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356211,1770073850783,-25000.0,0.00017865,3,"2026-02-02T23:10:50.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356212,1770073850794,-387.0,0.00017865,2,"2026-02-02T23:10:50.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356213,1770073850803,-387.0,0.00017867,2,"2026-02-02T23:10:50.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356214,1770073850812,-387.0,0.00017869,2,"2026-02-02T23:10:50.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356215,1770073850822,-228.89,0.00017872,2,"2026-02-02T23:10:50.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356216,1770073850832,-25000.0,0.00017874,3,"2026-02-02T23:10:50.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356217,1770073850841,-387.0,0.00017877,2,"2026-02-02T23:10:50.841",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356218,1770073850851,-387.0,0.0001788,2,"2026-02-02T23:10:50.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356219,1770073850860,-387.0,0.0001788,2,"2026-02-02T23:10:50.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356220,1770073850870,-25000.0,0.00017882,3,"2026-02-02T23:10:50.870",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356221,1770073850879,-387.0,0.00017884,2,"2026-02-02T23:10:50.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356222,1770073850888,-387.0,0.00017887,2,"2026-02-02T23:10:50.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356223,1770073850898,-387.0,0.00017889,2,"2026-02-02T23:10:50.898",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356224,1770073850907,-228.89,0.0001789,2,"2026-02-02T23:10:50.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356225,1770073850916,-25000.0,0.00017891,3,"2026-02-02T23:10:50.916",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356226,1770073850926,-387.0,0.00017893,2,"2026-02-02T23:10:50.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356227,1770073850935,-387.0,0.00017898,2,"2026-02-02T23:10:50.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356228,1770073850945,-20453.46079029,0.000179,3,"2026-02-02T23:10:50.945",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356229,1770073850954,-500.0,0.000179,2,"2026-02-02T23:10:50.954",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356230,1770073850964,-25000.0,0.000179,3,"2026-02-02T23:10:50.964",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356231,1770073850974,-515.85083038,0.000179,2,"2026-02-02T23:10:50.974",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356232,1770073850983,-20615.33467715,0.000179,2,"2026-02-02T23:10:50.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356233,1770073850993,-387.0,0.00017908,2,"2026-02-02T23:10:50.993",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356234,1770073851003,-387.0,0.00017909,2,"2026-02-02T23:10:51.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356235,1770073851013,-387.0,0.00017915,2,"2026-02-02T23:10:51.013",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356236,1770073851022,-387.0,0.00017917,2,"2026-02-02T23:10:51.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356237,1770073851032,-387.0,0.00017921,2,"2026-02-02T23:10:51.032",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356238,1770073851041,-387.0,0.00017927,2,"2026-02-02T23:10:51.041",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356239,1770073851050,-387.0,0.00017944,2,"2026-02-02T23:10:51.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356240,1770073851060,-305.64052574,0.00017948,2,"2026-02-02T23:10:51.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356241,1770073851069,-387.0,0.00017952,2,"2026-02-02T23:10:51.069",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356242,1770073851079,-387.0,0.00017953,2,"2026-02-02T23:10:51.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356243,1770073851089,-387.0,0.00017958,2,"2026-02-02T23:10:51.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356244,1770073851099,-387.0,0.00017959,2,"2026-02-02T23:10:51.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356245,1770073851108,-387.0,0.0001797,2,"2026-02-02T23:10:51.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356246,1770073851118,-387.0,0.00017972,2,"2026-02-02T23:10:51.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356247,1770073851128,-387.0,0.00017978,2,"2026-02-02T23:10:51.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356248,1770073851138,-500.0,0.00017982,2,"2026-02-02T23:10:51.138",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356249,1770073851147,-387.0,0.00017985,2,"2026-02-02T23:10:51.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356250,1770073851157,-387.0,0.00017987,2,"2026-02-02T23:10:51.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356251,1770073851168,-387.0,0.00017988,2,"2026-02-02T23:10:51.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356252,1770073851366,-387.0,0.00017988,2,"2026-02-02T23:10:51.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356253,1770073851376,-387.0,0.00017989,2,"2026-02-02T23:10:51.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356254,1770073851386,-387.0,0.00017991,2,"2026-02-02T23:10:51.386",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356255,1770073851396,-387.0,0.00017994,2,"2026-02-02T23:10:51.396",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356256,1770073851408,-151.0,0.00017997,2,"2026-02-02T23:10:51.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356257,1770073851417,-150.0,0.00017999,2,"2026-02-02T23:10:51.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356258,1770073851426,-150.0,0.00017999,2,"2026-02-02T23:10:51.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356259,1770073851435,-150.0,0.00017999,2,"2026-02-02T23:10:51.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356260,1770073851449,-150.0,0.00017999,2,"2026-02-02T23:10:51.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356261,1770073851459,-150.0,0.00017999,2,"2026-02-02T23:10:51.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356262,1770073851468,-150.0,0.00017999,2,"2026-02-02T23:10:51.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356263,1770073851478,-150.0,0.00017999,2,"2026-02-02T23:10:51.478",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356264,1770073851487,-181.5836119,0.00017999,2,"2026-02-02T23:10:51.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356265,1770073851498,-387.0,0.00017999,2,"2026-02-02T23:10:51.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356266,1770073851507,-300.0,0.00017999,2,"2026-02-02T23:10:51.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356267,1770073851517,-666.0,0.00017999,2,"2026-02-02T23:10:51.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356268,1770073851526,-300.0,0.00017999,2,"2026-02-02T23:10:51.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356269,1770073851535,-666.0,0.00017999,2,"2026-02-02T23:10:51.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356270,1770073851545,-11591.91307944,0.00017999,2,"2026-02-02T23:10:51.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356271,1770073851555,-300.0,0.00017999,2,"2026-02-02T23:10:51.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356272,1770073851563,-300.0,0.00017999,2,"2026-02-02T23:10:51.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356273,1770073851573,-666.0,0.00017999,2,"2026-02-02T23:10:51.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356274,1770073851582,-300.0,0.00017999,2,"2026-02-02T23:10:51.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356275,1770073851592,-300.0,0.00017999,2,"2026-02-02T23:10:51.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356276,1770073851601,-300.0,0.00017999,2,"2026-02-02T23:10:51.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356277,1770073851611,-666.0,0.00017999,2,"2026-02-02T23:10:51.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356278,1770073851620,-5139081.05384808,0.00018,2,"2026-02-02T23:10:51.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356279,1770073851629,-7500.35840853,0.00018,2,"2026-02-02T23:10:51.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356280,1770073851638,-2550.35382883,0.00018,2,"2026-02-02T23:10:51.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356281,1770073851647,-109514.78915317,0.00018,2,"2026-02-02T23:10:51.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356282,1770073851657,-1184211.46814457,0.00018,2,"2026-02-02T23:10:51.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356283,1770073851926,-500.0,0.00018,2,"2026-02-02T23:10:51.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356284,1770073851939,-773.83657553,0.00018,2,"2026-02-02T23:10:51.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356285,1770073851957,-31644.64702233,0.00018,2,"2026-02-02T23:10:51.957",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356286,1770073852306,195.24327363,8.828e-05,2,"2026-02-02T23:10:52.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356287,1770073852344,500.0,8.828e-05,2,"2026-02-02T23:10:52.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356288,1770073852387,270.81971956,8.828e-05,2,"2026-02-02T23:10:52.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356289,1770073852411,229.18028044,8.828e-05,2,"2026-02-02T23:10:52.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356290,1770073852474,203.52707105,8.828e-05,2,"2026-02-02T23:10:52.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356291,1770073852511,230.51970533,8.828e-05,2,"2026-02-02T23:10:52.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356292,1770073852559,500.0,8.828e-05,2,"2026-02-02T23:10:52.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356293,1770073852598,160.281935,8.828e-05,2,"2026-02-02T23:10:52.598",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356294,1770073852750,500.0,8.828e-05,2,"2026-02-02T23:10:52.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356295,1770073852811,539.86551045,8.828e-05,2,"2026-02-02T23:10:52.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356296,1770073852834,-205.32,0.00010031,2,"2026-02-02T23:10:52.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356297,1770073852846,-500.0,0.00013698,2,"2026-02-02T23:10:52.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356298,1770073852856,-500.0,0.00013698,2,"2026-02-02T23:10:52.856",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356299,1770073852865,-500.0,0.00013698,2,"2026-02-02T23:10:52.865",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356300,1770073852874,-400.99392015,0.00013698,2,"2026-02-02T23:10:52.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356301,1770073852883,-1377.57726344,0.00016438,2,"2026-02-02T23:10:52.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356302,1770073852892,-1377.57726344,0.00016438,2,"2026-02-02T23:10:52.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356303,1770073852902,-1377.57726344,0.00016438,2,"2026-02-02T23:10:52.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356304,1770073852911,-1377.57726344,0.00016438,2,"2026-02-02T23:10:52.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356305,1770073852920,-1377.57726344,0.00016438,2,"2026-02-02T23:10:52.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356306,1770073852930,-11818.11424383,0.00018,2,"2026-02-02T23:10:52.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356307,1770073852941,-484.87942345,0.00018,2,"2026-02-02T23:10:52.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356308,1770073852998,500.0,8.828e-05,2,"2026-02-02T23:10:52.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356309,1770073853061,500.0,8.828e-05,2,"2026-02-02T23:10:53.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356310,1770073853128,500.0,8.828e-05,2,"2026-02-02T23:10:53.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356311,1770073853140,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356312,1770073853155,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.155",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356313,1770073853173,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356314,1770073853193,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.193",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356315,1770073853211,-122566.15248374,0.00018,2,"2026-02-02T23:10:53.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356316,1770073853235,-51373.06934359,0.00018,2,"2026-02-02T23:10:53.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356317,1770073853382,500.0,8.828e-05,2,"2026-02-02T23:10:53.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356318,1770073853406,-151.0,0.0001,2,"2026-02-02T23:10:53.406",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356319,1770073853426,-151.0,0.00010108,2,"2026-02-02T23:10:53.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356320,1770073853442,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356321,1770073853460,-610.80855822,0.00016438,2,"2026-02-02T23:10:53.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356322,1770073853485,-766.76870522,0.00016438,2,"2026-02-02T23:10:53.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356323,1770073853494,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356324,1770073853504,-233.12494725,0.00018,2,"2026-02-02T23:10:53.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356325,1770073853526,-325.47403664,0.00018,2,"2026-02-02T23:10:53.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356326,1770073853584,500.0,8.828e-05,2,"2026-02-02T23:10:53.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356327,1770073853607,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.607",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356328,1770073853618,-1377.57726344,0.00016438,2,"2026-02-02T23:10:53.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356329,1770073853627,-7422712.95026555,0.00018,2,"2026-02-02T23:10:53.627",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356330,1770073853752,136.63549773,8.828e-05,2,"2026-02-02T23:10:53.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356331,1770073853786,363.36450227,8.828e-05,2,"2026-02-02T23:10:53.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356332,1770073853859,500.0,8.828e-05,2,"2026-02-02T23:10:53.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356333,1770073854117,500.0,8.828e-05,2,"2026-02-02T23:10:54.117",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356334,1770073854586,-1000.0,9.131e-05,2,"2026-02-02T23:10:54.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356335,1770073854868,-263.41310911,9.131e-05,2,"2026-02-02T23:10:54.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356336,1770073854883,-155.58689089,9.131e-05,2,"2026-02-02T23:10:54.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356337,1770073854895,-1168.0,9.149e-05,2,"2026-02-02T23:10:54.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356338,1770073854906,-165.6164086,0.00010959,2,"2026-02-02T23:10:54.906",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356339,1770073854915,-1701.22197747,0.00011099,2,"2026-02-02T23:10:54.915",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356340,1770073854929,-704.30210028,0.00011099,2,"2026-02-02T23:10:54.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356341,1770073856016,-392.57999984,0.00011099,2,"2026-02-02T23:10:56.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356342,1770073856032,-1800.0,0.00011099,2,"2026-02-02T23:10:56.032",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356343,1770073860730,-3367.84621238,9.289e-05,2,"2026-02-02T23:11:00.730",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356344,1770073875107,5000.01,8.829e-05,2,"2026-02-02T23:11:15.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356345,1770073875130,5000.01,8.829e-05,2,"2026-02-02T23:11:15.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356346,1770073875153,5000.01,8.829e-05,2,"2026-02-02T23:11:15.153",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356347,1770073875175,5000.01,8.829e-05,2,"2026-02-02T23:11:15.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356348,1770073875199,5000.01,8.829e-05,2,"2026-02-02T23:11:15.199",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356349,1770073875231,3264.31757524,8.829e-05,2,"2026-02-02T23:11:15.231",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356350,1770073875261,5023.88292476,8.829e-05,2,"2026-02-02T23:11:15.261",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356351,1770073891475,10000.01,8.829e-05,2,"2026-02-02T23:11:31.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356352,1770073891514,10000.01,8.829e-05,2,"2026-02-02T23:11:31.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356353,1770073891553,10000.01,8.829e-05,2,"2026-02-02T23:11:31.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356354,1770073891591,10000.01,8.829e-05,2,"2026-02-02T23:11:31.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356355,1770073891629,10000.01,8.829e-05,2,"2026-02-02T23:11:31.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356356,1770073891667,10000.01,8.829e-05,2,"2026-02-02T23:11:31.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356357,1770073891705,10000.01,8.829e-05,2,"2026-02-02T23:11:31.705",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356358,1770073891743,10000.01,8.829e-05,2,"2026-02-02T23:11:31.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356359,1770073891781,10000.01,8.829e-05,2,"2026-02-02T23:11:31.781",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356360,1770073891817,10000.01,8.829e-05,2,"2026-02-02T23:11:31.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356361,1770073891847,5000.01,8.829e-05,2,"2026-02-02T23:11:31.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356362,1770073891875,5000.01,8.829e-05,2,"2026-02-02T23:11:31.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356363,1770073891904,5000.01,8.829e-05,2,"2026-02-02T23:11:31.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356364,1770073891932,5000.01,8.829e-05,2,"2026-02-02T23:11:31.932",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356365,1770073891961,5000.01,8.829e-05,2,"2026-02-02T23:11:31.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356366,1770073891990,5000.01,8.829e-05,2,"2026-02-02T23:11:31.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356367,1770073892020,5000.01,8.829e-05,2,"2026-02-02T23:11:32.020",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356368,1770073892049,5000.01,8.829e-05,2,"2026-02-02T23:11:32.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356369,1770073892078,5000.01,8.829e-05,2,"2026-02-02T23:11:32.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356370,1770073892108,5000.01,8.829e-05,2,"2026-02-02T23:11:32.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356371,1770073921943,150.0,8.828e-05,2,"2026-02-02T23:12:01.943",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356372,1770073923295,300.0,8.828e-05,2,"2026-02-02T23:12:03.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356373,1770073924410,300.0,8.828e-05,2,"2026-02-02T23:12:04.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356374,1770073931517,151.0,8.826e-05,2,"2026-02-02T23:12:11.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356375,1770073932859,500.0,8.828e-05,2,"2026-02-02T23:12:12.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356376,1770073932923,500.0,8.828e-05,2,"2026-02-02T23:12:12.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356377,1770073933001,500.0,8.828e-05,2,"2026-02-02T23:12:13.001",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356378,1770073933383,500.0,8.828e-05,2,"2026-02-02T23:12:13.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356379,1770073933438,500.0,8.828e-05,2,"2026-02-02T23:12:13.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356380,1770073933512,500.0,8.828e-05,2,"2026-02-02T23:12:13.512",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356381,1770073933573,198.76669813,8.828e-05,2,"2026-02-02T23:12:13.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356382,1770073933630,500.0,8.828e-05,2,"2026-02-02T23:12:13.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356383,1770073938695,-1755.66453206,8.829e-05,2,"2026-02-02T23:12:18.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356384,1770073982258,300.0,8.828e-05,2,"2026-02-02T23:13:02.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356385,1770073988544,100.24330187,8.828e-05,2,"2026-02-02T23:13:08.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356386,1770073988575,87.83168948,8.828e-05,2,"2026-02-02T23:13:08.575",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356387,1770073988638,455.55379827,8.828e-05,2,"2026-02-02T23:13:08.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356388,1770073988692,500.0,8.828e-05,2,"2026-02-02T23:13:08.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356389,1770073988939,540.42516826,8.828e-05,2,"2026-02-02T23:13:08.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356390,1770073989107,500.0,8.828e-05,2,"2026-02-02T23:13:09.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356391,1770073989744,304.75672637,8.828e-05,2,"2026-02-02T23:13:09.744",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356392,1770073989807,500.0,8.828e-05,2,"2026-02-02T23:13:09.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356393,1770073990429,304.75672637,8.828e-05,2,"2026-02-02T23:13:10.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356394,1770073998046,253.50273245,8.828e-05,2,"2026-02-02T23:13:18.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356395,1770073998134,500.0,8.828e-05,2,"2026-02-02T23:13:18.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356396,1770073998191,500.0,8.828e-05,2,"2026-02-02T23:13:18.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356397,1770073998273,500.0,8.828e-05,2,"2026-02-02T23:13:18.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356398,1770073998337,53.1831588,8.828e-05,2,"2026-02-02T23:13:18.337",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356399,1770073998370,446.8168412,8.828e-05,2,"2026-02-02T23:13:18.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356400,1770073998438,500.0,8.828e-05,2,"2026-02-02T23:13:18.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356401,1770073998502,500.0,8.828e-05,2,"2026-02-02T23:13:18.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356402,1770073998574,500.0,8.828e-05,2,"2026-02-02T23:13:18.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356403,1770073998631,500.0,8.828e-05,2,"2026-02-02T23:13:18.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356404,1770073998702,500.0,8.828e-05,2,"2026-02-02T23:13:18.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356405,1770073998766,500.0,8.828e-05,2,"2026-02-02T23:13:18.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356406,1770073998837,500.0,8.828e-05,2,"2026-02-02T23:13:18.837",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356407,1770073998959,500.0,8.828e-05,2,"2026-02-02T23:13:18.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356408,1770073999146,500.0,8.828e-05,2,"2026-02-02T23:13:19.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356409,1770073999236,53.1931588,8.828e-05,2,"2026-02-02T23:13:19.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356410,1770073999277,446.8068412,8.828e-05,2,"2026-02-02T23:13:19.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356411,1770073999353,500.0,8.828e-05,2,"2026-02-02T23:13:19.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356412,1770073999417,500.0,8.828e-05,2,"2026-02-02T23:13:19.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356413,1770073999486,500.0,8.828e-05,2,"2026-02-02T23:13:19.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356414,1770073999562,500.0,8.828e-05,2,"2026-02-02T23:13:19.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356415,1770073999626,500.0,8.828e-05,2,"2026-02-02T23:13:19.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356416,1770073999680,240.48728417,8.828e-05,2,"2026-02-02T23:13:19.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356417,1770073999738,500.0,8.828e-05,2,"2026-02-02T23:13:19.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356418,1770073999839,500.0,8.828e-05,2,"2026-02-02T23:13:19.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356419,1770074000111,500.0,8.828e-05,2,"2026-02-02T23:13:20.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356420,1770074000183,500.0,8.828e-05,2,"2026-02-02T23:13:20.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356421,1770074000265,500.0,8.828e-05,2,"2026-02-02T23:13:20.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356422,1770074000335,500.0,8.828e-05,2,"2026-02-02T23:13:20.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356423,1770074000418,500.0,8.828e-05,2,"2026-02-02T23:13:20.418",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356424,1770074000488,500.0,8.828e-05,2,"2026-02-02T23:13:20.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356425,1770074000552,500.0,8.828e-05,2,"2026-02-02T23:13:20.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356426,1770074000634,500.0,8.828e-05,2,"2026-02-02T23:13:20.634",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356427,1770074000691,500.0,8.828e-05,2,"2026-02-02T23:13:20.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356428,1770074000755,500.0,8.828e-05,2,"2026-02-02T23:13:20.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356429,1770074000825,568.84854175,8.828e-05,2,"2026-02-02T23:13:20.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356430,1770074000889,243.86733288,8.828e-05,2,"2026-02-02T23:13:20.889",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356431,1770074000920,256.13266712,8.828e-05,2,"2026-02-02T23:13:20.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356432,1770074001004,500.0,8.828e-05,2,"2026-02-02T23:13:21.004",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356433,1770074001061,500.0,8.828e-05,2,"2026-02-02T23:13:21.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356434,1770074001118,500.0,8.828e-05,2,"2026-02-02T23:13:21.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356435,1770074007212,-4630.31886397,8.829e-05,2,"2026-02-02T23:13:27.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356436,1770074007266,-5000.01,8.829e-05,2,"2026-02-02T23:13:27.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356437,1770074007377,-5000.01,8.829e-05,2,"2026-02-02T23:13:27.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356438,1770074007572,-5000.01,8.829e-05,2,"2026-02-02T23:13:27.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356439,1770074007693,-5000.01,8.829e-05,2,"2026-02-02T23:13:27.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356440,1770074007797,-5000.01,8.829e-05,2,"2026-02-02T23:13:27.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356441,1770074008031,-5000.01,8.829e-05,2,"2026-02-02T23:13:28.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356442,1770074008134,-5000.01,8.829e-05,2,"2026-02-02T23:13:28.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356443,1770074008283,-5000.01,8.829e-05,2,"2026-02-02T23:13:28.283",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356444,1770074008460,-5000.01,8.829e-05,2,"2026-02-02T23:13:28.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356445,1770074009068,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356446,1770074009180,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356447,1770074009321,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.321",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356448,1770074009439,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356449,1770074009571,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356450,1770074009710,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356451,1770074009846,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356452,1770074009969,-5000.01,8.829e-05,2,"2026-02-02T23:13:29.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356453,1770074010085,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.085",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356454,1770074010224,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.224",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356455,1770074010353,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356456,1770074010459,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356457,1770074010587,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356458,1770074010710,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356459,1770074010858,-5000.01,8.829e-05,2,"2026-02-02T23:13:30.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356460,1770074012100,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356461,1770074012219,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.219",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356462,1770074012385,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356463,1770074012503,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356464,1770074012628,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356465,1770074012776,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356466,1770074012902,-5000.01,8.829e-05,2,"2026-02-02T23:13:32.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356467,1770074013020,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.020",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356468,1770074013203,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356469,1770074013348,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.348",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356470,1770074013455,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356471,1770074013622,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.622",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356472,1770074013745,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356473,1770074013949,-5000.01,8.829e-05,2,"2026-02-02T23:13:33.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356474,1770074014084,-5000.01,8.829e-05,2,"2026-02-02T23:13:34.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356475,1770074022385,250.0,8.802e-05,2,"2026-02-02T23:13:42.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356476,1770074036364,-5000.01,8.829e-05,2,"2026-02-02T23:13:56.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356477,1770074036557,-5000.01,8.829e-05,2,"2026-02-02T23:13:56.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356478,1770074036696,-5000.01,8.829e-05,2,"2026-02-02T23:13:56.696",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356479,1770074042275,-5000.01,8.829e-05,2,"2026-02-02T23:14:02.275",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356480,1770074042381,-5000.01,8.829e-05,2,"2026-02-02T23:14:02.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356481,1770074042503,-5000.01,8.829e-05,2,"2026-02-02T23:14:02.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356482,1770074044319,-1461.8095,8.829e-05,2,"2026-02-02T23:14:04.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356483,1770074044540,-10000.01,8.829e-05,2,"2026-02-02T23:14:04.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356484,1770074044689,-10000.01,8.829e-05,2,"2026-02-02T23:14:04.689",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356485,1770074044884,-10000.01,8.829e-05,2,"2026-02-02T23:14:04.884",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356486,1770074045077,-10000.01,8.829e-05,2,"2026-02-02T23:14:05.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356487,1770074045251,-10000.01,8.829e-05,2,"2026-02-02T23:14:05.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356488,1770074045397,-10000.01,8.829e-05,2,"2026-02-02T23:14:05.397",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356489,1770074045519,-10000.01,8.829e-05,2,"2026-02-02T23:14:05.519",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356490,1770074045646,-10000.01,8.829e-05,2,"2026-02-02T23:14:05.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356491,1770074048980,-10000.01,8.829e-05,2,"2026-02-02T23:14:08.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356492,1770074049169,-10000.01,8.829e-05,2,"2026-02-02T23:14:09.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356493,1770074049337,-10000.01,8.829e-05,2,"2026-02-02T23:14:09.337",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356494,1770074049511,-10000.01,8.829e-05,2,"2026-02-02T23:14:09.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356495,1770074049671,-10000.01,8.829e-05,2,"2026-02-02T23:14:09.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356496,1770074049846,-10000.01,8.829e-05,2,"2026-02-02T23:14:09.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356497,1770074050022,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356498,1770074050194,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.194",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356499,1770074050364,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356500,1770074050540,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356501,1770074050669,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356502,1770074050815,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356503,1770074050977,-10000.01,8.829e-05,2,"2026-02-02T23:14:10.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356504,1770074051205,-10000.01,8.829e-05,2,"2026-02-02T23:14:11.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356505,1770074051356,-10000.01,8.829e-05,2,"2026-02-02T23:14:11.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356506,1770074072099,250.002096,8.784e-05,2,"2026-02-02T23:14:32.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356507,1770074101630,150.0,8.828e-05,2,"2026-02-02T23:15:01.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356508,1770074103290,300.0,8.828e-05,2,"2026-02-02T23:15:03.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356509,1770074103572,1200.0,8.828e-05,2,"2026-02-02T23:15:03.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356510,1770074106462,177.45191271,8.828e-05,2,"2026-02-02T23:15:06.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356511,1770074117439,7047.02,8.819e-05,2,"2026-02-02T23:15:17.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356512,1770074120836,875.53599129,8.828e-05,2,"2026-02-02T23:15:20.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356513,1770074120876,175.19744617,8.828e-05,2,"2026-02-02T23:15:20.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356514,1770074120942,1050.73343746,8.828e-05,2,"2026-02-02T23:15:20.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356515,1770074120997,1050.73343746,8.828e-05,2,"2026-02-02T23:15:20.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356516,1770074121048,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.048",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356517,1770074121108,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356518,1770074121164,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356519,1770074121218,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356520,1770074121273,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356521,1770074121329,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.329",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356522,1770074121499,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356523,1770074121563,368.21161669,8.828e-05,2,"2026-02-02T23:15:21.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356524,1770074121603,682.52182077,8.828e-05,2,"2026-02-02T23:15:21.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356525,1770074121662,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.662",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356526,1770074121716,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356527,1770074121782,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.782",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356528,1770074121836,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356529,1770074121904,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356530,1770074121996,1050.73343746,8.828e-05,2,"2026-02-02T23:15:21.996",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356531,1770074122056,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356532,1770074122113,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356533,1770074122242,911.62067955,8.828e-05,2,"2026-02-02T23:15:22.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356534,1770074122287,139.11275791,8.828e-05,2,"2026-02-02T23:15:22.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356535,1770074122351,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356536,1770074122421,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356537,1770074122488,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356538,1770074122546,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356539,1770074122609,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356540,1770074122669,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356541,1770074122728,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356542,1770074122785,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356543,1770074122869,1050.73343746,8.828e-05,2,"2026-02-02T23:15:22.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356544,1770074122935,404.29630495,8.828e-05,2,"2026-02-02T23:15:22.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356545,1770074122973,646.43713251,8.828e-05,2,"2026-02-02T23:15:22.973",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356546,1770074123027,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.027",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356547,1770074123083,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.083",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356548,1770074123145,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356549,1770074123212,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356550,1770074123267,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356551,1770074123323,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356552,1770074123387,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356553,1770074123453,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.453",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356554,1770074123515,947.70536781,8.828e-05,2,"2026-02-02T23:15:23.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356555,1770074123553,103.02806965,8.828e-05,2,"2026-02-02T23:15:23.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356556,1770074123606,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356557,1770074123668,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.668",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356558,1770074123723,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.723",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356559,1770074123776,1050.73343746,8.828e-05,2,"2026-02-02T23:15:23.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356560,1770074162251,300.0,8.828e-05,2,"2026-02-02T23:16:02.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356561,1770074169314,-5000.01,8.829e-05,2,"2026-02-02T23:16:09.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356562,1770074169516,-5000.01,8.829e-05,2,"2026-02-02T23:16:09.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356563,1770074175009,168.34109892,8.828e-05,2,"2026-02-02T23:16:15.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356564,1770074175147,-5000.01,8.829e-05,2,"2026-02-02T23:16:15.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356565,1770074175258,-5000.01,8.829e-05,2,"2026-02-02T23:16:15.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356566,1770074177885,671.91638238,8.828e-05,2,"2026-02-02T23:16:17.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356567,1770074177937,671.91638238,8.828e-05,2,"2026-02-02T23:16:17.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356568,1770074177989,671.91638238,8.828e-05,2,"2026-02-02T23:16:17.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356569,1770074178050,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356570,1770074178109,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.109",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356571,1770074178165,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.165",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356572,1770074178221,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356573,1770074178274,522.29240493,8.828e-05,2,"2026-02-02T23:16:18.274",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356574,1770074178312,149.62397745,8.828e-05,2,"2026-02-02T23:16:18.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356575,1770074178366,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356576,1770074178422,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356577,1770074178485,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356578,1770074178542,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.542",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356579,1770074178596,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356580,1770074178650,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.650",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356581,1770074178704,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356582,1770074178758,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.758",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356583,1770074178814,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356584,1770074178868,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356585,1770074178921,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356586,1770074178976,671.91638238,8.828e-05,2,"2026-02-02T23:16:18.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356587,1770074179041,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.041",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356588,1770074179124,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356589,1770074179179,443.55666923,8.828e-05,2,"2026-02-02T23:16:19.179",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356590,1770074179221,228.35971315,8.828e-05,2,"2026-02-02T23:16:19.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356591,1770074179311,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.311",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356592,1770074179369,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356593,1770074179422,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356594,1770074179480,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356595,1770074179537,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356596,1770074179613,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356597,1770074179679,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356598,1770074179743,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356599,1770074179816,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356600,1770074179870,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.870",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356601,1770074179934,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356602,1770074179994,671.91638238,8.828e-05,2,"2026-02-02T23:16:19.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356603,1770074180053,671.91638238,8.828e-05,2,"2026-02-02T23:16:20.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356604,1770074180108,671.91638238,8.828e-05,2,"2026-02-02T23:16:20.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356605,1770074222363,300.0,8.828e-05,2,"2026-02-02T23:17:02.363",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356606,1770074232837,64.82093353,8.828e-05,2,"2026-02-02T23:17:12.837",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356607,1770074232868,435.17906647,8.828e-05,2,"2026-02-02T23:17:12.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356608,1770074232945,570.75641135,8.828e-05,2,"2026-02-02T23:17:12.945",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356609,1770074233310,500.0,8.828e-05,2,"2026-02-02T23:17:13.310",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356610,1770074236191,500.0,8.828e-05,2,"2026-02-02T23:17:16.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356611,1770074236313,500.0,8.828e-05,2,"2026-02-02T23:17:16.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356612,1770074236448,500.0,8.828e-05,2,"2026-02-02T23:17:16.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356613,1770074236508,500.0,8.828e-05,2,"2026-02-02T23:17:16.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356614,1770074236568,500.0,8.828e-05,2,"2026-02-02T23:17:16.568",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356615,1770074236629,500.0,8.828e-05,2,"2026-02-02T23:17:16.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356616,1770074236695,500.0,8.828e-05,2,"2026-02-02T23:17:16.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356617,1770074236749,500.0,8.828e-05,2,"2026-02-02T23:17:16.749",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356618,1770074236802,500.0,8.828e-05,2,"2026-02-02T23:17:16.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356619,1770074236855,500.0,8.828e-05,2,"2026-02-02T23:17:16.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356620,1770074236906,500.0,8.828e-05,2,"2026-02-02T23:17:16.906",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356621,1770074236969,500.0,8.828e-05,2,"2026-02-02T23:17:16.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356622,1770074237030,500.0,8.828e-05,2,"2026-02-02T23:17:17.030",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356623,1770074237086,500.0,8.828e-05,2,"2026-02-02T23:17:17.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356624,1770074237139,500.0,8.828e-05,2,"2026-02-02T23:17:17.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356625,1770074237226,500.0,8.828e-05,2,"2026-02-02T23:17:17.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356626,1770074237298,494.07452218,8.828e-05,2,"2026-02-02T23:17:17.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356627,1770074237335,5.92547782,8.828e-05,2,"2026-02-02T23:17:17.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356628,1770074237402,500.0,8.828e-05,2,"2026-02-02T23:17:17.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356629,1770074237486,275.86783764,8.828e-05,2,"2026-02-02T23:17:17.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356630,1770074237646,500.0,8.828e-05,2,"2026-02-02T23:17:17.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356631,1770074237711,500.0,8.828e-05,2,"2026-02-02T23:17:17.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356632,1770074237777,500.0,8.828e-05,2,"2026-02-02T23:17:17.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356633,1770074237836,500.0,8.828e-05,2,"2026-02-02T23:17:17.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356634,1770074237913,500.0,8.828e-05,2,"2026-02-02T23:17:17.913",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356635,1770074237976,500.0,8.828e-05,2,"2026-02-02T23:17:17.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356636,1770074238314,500.0,8.828e-05,2,"2026-02-02T23:17:18.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356637,1770074238383,500.0,8.828e-05,2,"2026-02-02T23:17:18.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356638,1770074238445,500.0,8.828e-05,2,"2026-02-02T23:17:18.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356639,1770074238513,500.0,8.828e-05,2,"2026-02-02T23:17:18.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356640,1770074280386,1489.12501748,8.829e-05,2,"2026-02-02T23:18:00.386",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356641,1770074281983,150.0,8.828e-05,2,"2026-02-02T23:18:01.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356642,1770074297420,500.0,8.828e-05,2,"2026-02-02T23:18:17.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356643,1770074297477,500.0,8.828e-05,2,"2026-02-02T23:18:17.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356644,1770074297534,500.0,8.828e-05,2,"2026-02-02T23:18:17.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356645,1770074297593,500.0,8.828e-05,2,"2026-02-02T23:18:17.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356646,1770074297647,500.0,8.828e-05,2,"2026-02-02T23:18:17.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356647,1770074297712,79.09166706,8.828e-05,2,"2026-02-02T23:18:17.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356648,1770074297752,420.90833294,8.828e-05,2,"2026-02-02T23:18:17.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356649,1770074297810,500.0,8.828e-05,2,"2026-02-02T23:18:17.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356650,1770074297863,500.0,8.828e-05,2,"2026-02-02T23:18:17.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356651,1770074297916,500.0,8.828e-05,2,"2026-02-02T23:18:17.916",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356652,1770074297968,500.0,8.828e-05,2,"2026-02-02T23:18:17.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356653,1770074298023,500.0,8.828e-05,2,"2026-02-02T23:18:18.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356654,1770074298135,500.0,8.828e-05,2,"2026-02-02T23:18:18.135",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356655,1770074298193,500.0,8.828e-05,2,"2026-02-02T23:18:18.193",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356656,1770074298338,500.0,8.828e-05,2,"2026-02-02T23:18:18.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356657,1770074298396,500.0,8.828e-05,2,"2026-02-02T23:18:18.396",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356658,1770074298452,500.0,8.828e-05,2,"2026-02-02T23:18:18.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356659,1770074298511,500.0,8.828e-05,2,"2026-02-02T23:18:18.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356660,1770074298691,500.0,8.828e-05,2,"2026-02-02T23:18:18.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356661,1770074306954,1200.0,8.828e-05,2,"2026-02-02T23:18:26.954",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356662,1770074311406,174.48261702,8.829e-05,2,"2026-02-02T23:18:31.406",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356663,1770074342751,482.883945,8.829e-05,2,"2026-02-02T23:19:02.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356664,1770074350486,290.76,8.8e-05,2,"2026-02-02T23:19:10.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356665,1770074371649,500.0,0.00010958,3,"2026-02-02T23:19:31.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356666,1770074371874,500.0,0.00010958,4,"2026-02-02T23:19:31.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356667,1770074372118,500.0,0.00010958,5,"2026-02-02T23:19:32.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356668,1770074372416,500.0,0.00010958,6,"2026-02-02T23:19:32.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356669,1770074372652,500.0,0.00010958,7,"2026-02-02T23:19:32.652",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356670,1770074372895,500.0,0.00010958,8,"2026-02-02T23:19:32.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356671,1770074373150,500.0,0.00010958,9,"2026-02-02T23:19:33.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356672,1770074373385,500.0,0.00010958,10,"2026-02-02T23:19:33.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356673,1770074373640,500.0,0.00010958,11,"2026-02-02T23:19:33.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356674,1770074373875,500.0,0.00010958,12,"2026-02-02T23:19:33.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356675,1770074374144,185.74720416,0.00010958,13,"2026-02-02T23:19:34.144",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356676,1770074374192,1337.5972526,8.829e-05,2,"2026-02-02T23:19:34.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356677,1770074380449,93.37785244,8.729e-05,2,"2026-02-02T23:19:40.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356678,1770074380487,10000.01,8.729e-05,2,"2026-02-02T23:19:40.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356679,1770074380524,10000.01,8.729e-05,2,"2026-02-02T23:19:40.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356680,1770074380560,10000.01,8.729e-05,2,"2026-02-02T23:19:40.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356681,1770074380602,10000.01,8.729e-05,2,"2026-02-02T23:19:40.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356682,1770074380640,10000.01,8.729e-05,2,"2026-02-02T23:19:40.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356683,1770074380680,10000.01,8.729e-05,2,"2026-02-02T23:19:40.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356684,1770074380716,10000.01,8.729e-05,2,"2026-02-02T23:19:40.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356685,1770074380753,10000.01,8.729e-05,2,"2026-02-02T23:19:40.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356686,1770074380789,10000.01,8.729e-05,2,"2026-02-02T23:19:40.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356687,1770074380819,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.819",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356688,1770074380848,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356689,1770074380875,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356690,1770074380903,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356691,1770074380932,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.932",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356692,1770074380961,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356693,1770074380989,6114.85627177,8.729e-05,2,"2026-02-02T23:19:40.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356694,1770074381018,6114.85627177,8.729e-05,2,"2026-02-02T23:19:41.018",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356695,1770074381048,6114.85627177,8.729e-05,2,"2026-02-02T23:19:41.048",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356696,1770074381078,6114.85627177,8.729e-05,2,"2026-02-02T23:19:41.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356697,1770074381227,-1073.24458984,8.729e-05,2,"2026-02-02T23:19:41.227",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356698,1770074384073,-1376.4768139,8.729e-05,2,"2026-02-02T23:19:44.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356699,1770074387416,-190.48782475,8.729e-05,2,"2026-02-02T23:19:47.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356700,1770074392000,-300.0,8.729e-05,2,"2026-02-02T23:19:52.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356701,1770074394761,-500.0,8.729e-05,2,"2026-02-02T23:19:54.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356702,1770074396281,-1601.98415386,8.729e-05,2,"2026-02-02T23:19:56.281",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356703,1770074400299,-241.10012185,8.729e-05,2,"2026-02-02T23:20:00.299",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356704,1770074401992,300.0,8.728e-05,2,"2026-02-02T23:20:01.992",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356705,1770074402972,1200.0,8.728e-05,2,"2026-02-02T23:20:02.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356706,1770074403290,222.0,8.729e-05,2,"2026-02-02T23:20:03.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356707,1770074403632,-573.71642087,8.729e-05,2,"2026-02-02T23:20:03.632",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356708,1770074407463,-479.13010388,8.729e-05,2,"2026-02-02T23:20:07.463",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356709,1770074408790,-174.56232373,8.729e-05,2,"2026-02-02T23:20:08.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356710,1770074411803,-769.45347374,8.729e-05,2,"2026-02-02T23:20:11.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356711,1770074413543,-250.00209646,8.729e-05,2,"2026-02-02T23:20:13.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356712,1770074415148,-1045.99429143,8.729e-05,2,"2026-02-02T23:20:15.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356713,1770074416649,-250.0,8.729e-05,2,"2026-02-02T23:20:16.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356714,1770074419312,-907.2260868,8.729e-05,2,"2026-02-02T23:20:19.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356715,1770074421847,-1492.90782458,8.729e-05,2,"2026-02-02T23:20:21.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356716,1770074423595,-450.74110851,8.729e-05,2,"2026-02-02T23:20:23.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356717,1770074425960,-235.0,8.729e-05,2,"2026-02-02T23:20:25.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356718,1770074428056,-650.0,8.729e-05,2,"2026-02-02T23:20:28.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356719,1770074429546,-395.2892395,8.729e-05,2,"2026-02-02T23:20:29.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356720,1770074432037,500.0,8.728e-05,2,"2026-02-02T23:20:32.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356721,1770074432105,641.64526873,8.728e-05,2,"2026-02-02T23:20:32.105",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356722,1770074432327,-280.77359984,8.729e-05,2,"2026-02-02T23:20:32.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356723,1770074434739,-1911.74535456,8.729e-05,2,"2026-02-02T23:20:34.739",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356724,1770074436838,-417.72240687,8.729e-05,2,"2026-02-02T23:20:36.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356725,1770074439638,-173.49272529,8.729e-05,2,"2026-02-02T23:20:39.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356726,1770074441981,-500.00000017,8.729e-05,2,"2026-02-02T23:20:41.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356727,1770074443546,-1061.64190853,8.729e-05,2,"2026-02-02T23:20:43.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356728,1770074446706,-252.76591589,8.729e-05,2,"2026-02-02T23:20:46.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356729,1770074450038,-822.01390266,8.729e-05,2,"2026-02-02T23:20:50.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356730,1770074452110,-304.60692626,8.729e-05,2,"2026-02-02T23:20:52.110",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356731,1770074455394,-2685.85822154,8.729e-05,2,"2026-02-02T23:20:55.394",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356732,1770074459419,-1085.20712032,8.729e-05,2,"2026-02-02T23:20:59.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356733,1770074461839,150.0,8.728e-05,2,"2026-02-02T23:21:01.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356734,1770074462040,304.60692626,8.728e-05,2,"2026-02-02T23:21:02.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356735,1770074463280,300.0,8.728e-05,2,"2026-02-02T23:21:03.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356736,1770074463397,-195.17,8.729e-05,2,"2026-02-02T23:21:03.397",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356737,1770074464908,-1292.29277205,8.729e-05,2,"2026-02-02T23:21:04.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356738,1770074466979,-500.0,8.729e-05,2,"2026-02-02T23:21:06.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356739,1770074470475,-439.10829603,8.729e-05,2,"2026-02-02T23:21:10.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356740,1770074474534,-651.0,8.729e-05,2,"2026-02-02T23:21:14.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356741,1770074477235,-302.0,8.729e-05,2,"2026-02-02T23:21:17.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356742,1770074479893,500.0,8.728e-05,2,"2026-02-02T23:21:19.893",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356743,1770074479951,500.0,8.728e-05,2,"2026-02-02T23:21:19.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356744,1770074480004,500.0,8.728e-05,2,"2026-02-02T23:21:20.004",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356745,1770074480057,500.0,8.728e-05,2,"2026-02-02T23:21:20.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356746,1770074480160,500.0,8.728e-05,2,"2026-02-02T23:21:20.160",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356747,1770074480225,500.0,8.728e-05,2,"2026-02-02T23:21:20.225",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356748,1770074480288,500.0,8.728e-05,2,"2026-02-02T23:21:20.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356749,1770074480343,500.0,8.728e-05,2,"2026-02-02T23:21:20.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356750,1770074480638,500.0,8.728e-05,2,"2026-02-02T23:21:20.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356751,1770074480704,500.0,8.728e-05,2,"2026-02-02T23:21:20.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356752,1770074480767,500.0,8.728e-05,2,"2026-02-02T23:21:20.767",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356753,1770074480830,500.0,8.728e-05,2,"2026-02-02T23:21:20.830",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356754,1770074480872,-354.35807597,8.729e-05,2,"2026-02-02T23:21:20.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356755,1770074480926,381.75780501,8.728e-05,2,"2026-02-02T23:21:20.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356756,1770074480966,118.24219499,8.728e-05,2,"2026-02-02T23:21:20.966",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356757,1770074481022,500.0,8.728e-05,2,"2026-02-02T23:21:21.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356758,1770074481076,500.0,8.728e-05,2,"2026-02-02T23:21:21.076",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356759,1770074481130,500.0,8.728e-05,2,"2026-02-02T23:21:21.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356760,1770074481183,500.0,8.728e-05,2,"2026-02-02T23:21:21.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356761,1770074481244,500.0,8.728e-05,2,"2026-02-02T23:21:21.244",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356762,1770074481296,579.52875468,8.728e-05,2,"2026-02-02T23:21:21.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356763,1770074482907,-302.0,8.729e-05,2,"2026-02-02T23:21:22.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356764,1770074484904,-302.0,8.729e-05,2,"2026-02-02T23:21:24.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356765,1770074485057,-6860.89498252,8.729e-05,2,"2026-02-02T23:21:25.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356766,1770074485091,-10000.01,8.729e-05,2,"2026-02-02T23:21:25.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356767,1770074485144,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.144",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356768,1770074485258,-10000.01,8.729e-05,2,"2026-02-02T23:21:25.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356769,1770074485274,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.274",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356770,1770074485327,-10000.01,8.729e-05,2,"2026-02-02T23:21:25.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356771,1770074485356,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356772,1770074485383,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356773,1770074485411,-10000.01,8.729e-05,2,"2026-02-02T23:21:25.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356774,1770074485431,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356775,1770074485462,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356776,1770074485482,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356777,1770074485515,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356778,1770074485534,-5000.01,8.729e-05,2,"2026-02-02T23:21:25.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356779,1770074486552,-337.02390658,8.729e-05,2,"2026-02-02T23:21:26.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356780,1770074487270,-10000.01,8.729e-05,2,"2026-02-02T23:21:27.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356781,1770074487419,-10000.01,8.729e-05,2,"2026-02-02T23:21:27.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356782,1770074487563,-10000.01,8.729e-05,2,"2026-02-02T23:21:27.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356783,1770074487720,-10000.01,8.729e-05,2,"2026-02-02T23:21:27.720",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356784,1770074487875,-10000.01,8.729e-05,2,"2026-02-02T23:21:27.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356785,1770074488047,-10000.01,8.729e-05,2,"2026-02-02T23:21:28.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356786,1770074488413,-10000.01,8.729e-05,2,"2026-02-02T23:21:28.413",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356787,1770074488558,-10000.01,8.729e-05,2,"2026-02-02T23:21:28.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356788,1770074488732,-10000.01,8.729e-05,2,"2026-02-02T23:21:28.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356789,1770074488884,-10000.01,8.729e-05,2,"2026-02-02T23:21:28.884",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356790,1770074489112,-10000.01,8.729e-05,2,"2026-02-02T23:21:29.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356791,1770074489269,-10000.01,8.729e-05,2,"2026-02-02T23:21:29.269",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356792,1770074489426,-10000.01,8.729e-05,2,"2026-02-02T23:21:29.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356793,1770074489593,-10000.01,8.729e-05,2,"2026-02-02T23:21:29.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356794,1770074489731,-10000.01,8.729e-05,2,"2026-02-02T23:21:29.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356795,1770074489954,-500.0,8.729e-05,2,"2026-02-02T23:21:29.954",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356796,1770074490158,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356797,1770074490263,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.263",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356798,1770074490408,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356799,1770074490574,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356800,1770074490701,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356801,1770074490836,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356802,1770074490950,-5000.01,8.729e-05,2,"2026-02-02T23:21:30.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356803,1770074491094,-5000.01,8.729e-05,2,"2026-02-02T23:21:31.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356804,1770074491243,-5000.01,8.729e-05,2,"2026-02-02T23:21:31.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356805,1770074492062,-651.0,8.729e-05,2,"2026-02-02T23:21:32.062",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356806,1770074493375,-500.0,8.728e-05,2,"2026-02-02T23:21:33.375",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356807,1770074493425,-500.0,8.728e-05,2,"2026-02-02T23:21:33.425",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356808,1770074493537,-6986.004,8.554e-05,2,"2026-02-02T23:21:33.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356809,1770074493546,-1014.006,8.729e-05,2,"2026-02-02T23:21:33.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356810,1770074493624,-500.0,8.728e-05,2,"2026-02-02T23:21:33.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356811,1770074494302,-598.384,8.554e-05,2,"2026-02-02T23:21:34.302",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356812,1770074494312,-8401.626,8.729e-05,2,"2026-02-02T23:21:34.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356813,1770074494532,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356814,1770074494557,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356815,1770074494602,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356816,1770074494628,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356817,1770074494657,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356818,1770074494682,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356819,1770074494717,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356820,1770074494821,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356821,1770074494976,-10000.01,8.729e-05,2,"2026-02-02T23:21:34.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356822,1770074495126,-10000.01,8.729e-05,2,"2026-02-02T23:21:35.126",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356823,1770074495226,-1501.0,8.729e-05,2,"2026-02-02T23:21:35.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356824,1770074495279,-10000.01,8.729e-05,2,"2026-02-02T23:21:35.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356825,1770074495496,-10000.01,8.729e-05,2,"2026-02-02T23:21:35.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356826,1770074495603,-10000.01,8.729e-05,2,"2026-02-02T23:21:35.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356827,1770074497876,-500.0,8.729e-05,2,"2026-02-02T23:21:37.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356828,1770074499505,-500.0,8.729e-05,2,"2026-02-02T23:21:39.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356829,1770074504581,-500.0,8.729e-05,2,"2026-02-02T23:21:44.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356830,1770074507138,-798.09722767,8.729e-05,2,"2026-02-02T23:21:47.138",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356831,1770074509927,-302.0,8.729e-05,2,"2026-02-02T23:21:49.927",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356832,1770074511472,-471.24218522,8.729e-05,2,"2026-02-02T23:21:51.472",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356833,1770074514256,-500.0,8.729e-05,2,"2026-02-02T23:21:54.256",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356834,1770074517462,-651.0,8.729e-05,2,"2026-02-02T23:21:57.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356835,1770074519074,-500.0,8.729e-05,2,"2026-02-02T23:21:59.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356836,1770074520606,-302.0,8.729e-05,2,"2026-02-02T23:22:00.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356837,1770074524842,-500.0,8.729e-05,2,"2026-02-02T23:22:04.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356838,1770074527638,-651.0,8.729e-05,2,"2026-02-02T23:22:07.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356839,1770074529773,-500.0,8.729e-05,2,"2026-02-02T23:22:09.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356840,1770074531569,-302.0,8.729e-05,2,"2026-02-02T23:22:11.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356841,1770074533761,-232.6908194,8.729e-05,2,"2026-02-02T23:22:13.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356842,1770074535986,-500.0,8.729e-05,2,"2026-02-02T23:22:15.986",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356843,1770074537900,-199.75245602,8.729e-05,2,"2026-02-02T23:22:17.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356844,1770074539347,-500.0,8.729e-05,2,"2026-02-02T23:22:19.347",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356845,1770074542156,-948.24399851,8.729e-05,2,"2026-02-02T23:22:22.156",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356846,1770074545608,-154.90277233,8.729e-05,2,"2026-02-02T23:22:25.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356847,1770074547710,-302.0,8.729e-05,2,"2026-02-02T23:22:27.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356848,1770074549948,-250.0,8.729e-05,2,"2026-02-02T23:22:29.948",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356849,1770074563774,-302.0,8.729e-05,2,"2026-02-02T23:22:43.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356850,1770074565486,-300.0,8.729e-05,2,"2026-02-02T23:22:45.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356851,1770074567615,-500.0,8.729e-05,2,"2026-02-02T23:22:47.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356852,1770074569253,-500.0,8.729e-05,2,"2026-02-02T23:22:49.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356853,1770074572567,-500.0,8.729e-05,2,"2026-02-02T23:22:52.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356854,1770074575206,-313.97609342,8.729e-05,2,"2026-02-02T23:22:55.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356855,1770074576774,-302.0,8.729e-05,2,"2026-02-02T23:22:56.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356856,1770074579603,-500.036556,8.729e-05,2,"2026-02-02T23:22:59.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356857,1770074582313,-313.97609342,8.729e-05,2,"2026-02-02T23:23:02.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356858,1770074583397,300.0,8.728e-05,2,"2026-02-02T23:23:03.397",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356859,1770074586751,-302.0,8.729e-05,2,"2026-02-02T23:23:06.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356860,1770074590214,-302.0,8.729e-05,2,"2026-02-02T23:23:10.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356861,1770074593065,-245.06346995,8.729e-05,2,"2026-02-02T23:23:13.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356862,1770074594592,-228.97051473,8.729e-05,2,"2026-02-02T23:23:14.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356863,1770074597940,-497.86351717,8.729e-05,2,"2026-02-02T23:23:17.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356864,1770074604545,-560.22087833,8.729e-05,2,"2026-02-02T23:23:24.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356865,1770074606652,-560.22087833,8.729e-05,2,"2026-02-02T23:23:26.652",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356866,1770074608907,-163.20854716,8.729e-05,2,"2026-02-02T23:23:28.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356867,1770074611062,-344.67141,8.729e-05,2,"2026-02-02T23:23:31.062",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356868,1770074612532,-450.19080258,8.729e-05,2,"2026-02-02T23:23:32.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356869,1770074616733,-217.61663733,8.729e-05,2,"2026-02-02T23:23:36.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356870,1770074620434,150.0,8.702e-05,2,"2026-02-02T23:23:40.434",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356871,1770074620939,150.0,8.702e-05,2,"2026-02-02T23:23:40.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356872,1770074622987,-208.89063738,8.729e-05,2,"2026-02-02T23:23:42.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356873,1770074624560,-343.92403158,8.729e-05,2,"2026-02-02T23:23:44.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356874,1770074626152,-385.62863536,8.729e-05,2,"2026-02-02T23:23:46.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356875,1770074627728,-569.38202051,8.729e-05,2,"2026-02-02T23:23:47.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356877,1770074634198,-192.84025859,8.729e-05,2,"2026-02-02T23:23:54.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356878,1770074637310,-203.46109691,8.729e-05,2,"2026-02-02T23:23:57.310",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356879,1770074639746,-305.39590766,8.729e-05,2,"2026-02-02T23:23:59.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356880,1770074641602,150.0,8.728e-05,2,"2026-02-02T23:24:01.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356881,1770074641843,-560.22087833,8.729e-05,2,"2026-02-02T23:24:01.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356882,1770074642970,300.0,8.728e-05,2,"2026-02-02T23:24:02.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356883,1770074644313,-560.22087833,8.729e-05,2,"2026-02-02T23:24:04.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356884,1770074646087,197.73537988,8.728e-05,2,"2026-02-02T23:24:06.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356885,1770074646365,-336.79145284,8.729e-05,2,"2026-02-02T23:24:06.365",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356886,1770074647980,-223.42942549,8.729e-05,2,"2026-02-02T23:24:07.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356887,1770074649555,-560.22087833,8.729e-05,2,"2026-02-02T23:24:09.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356888,1770074652897,-205.68075659,8.729e-05,2,"2026-02-02T23:24:12.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356889,1770074654475,-560.22087833,8.729e-05,2,"2026-02-02T23:24:14.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356890,1770074656323,-156.07596842,8.729e-05,2,"2026-02-02T23:24:16.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356891,1770074658583,-424.51149527,8.729e-05,2,"2026-02-02T23:24:18.583",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356892,1770074660397,500.0,8.728e-05,2,"2026-02-02T23:24:20.397",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356893,1770074660456,500.0,8.728e-05,2,"2026-02-02T23:24:20.456",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356894,1770074660550,500.0,8.728e-05,2,"2026-02-02T23:24:20.550",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356895,1770074660619,500.0,8.728e-05,2,"2026-02-02T23:24:20.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356896,1770074660713,546.5031786,8.728e-05,2,"2026-02-02T23:24:20.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356897,1770074660800,500.0,8.728e-05,2,"2026-02-02T23:24:20.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356898,1770074660876,500.0,8.728e-05,2,"2026-02-02T23:24:20.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356899,1770074660964,500.0,8.728e-05,2,"2026-02-02T23:24:20.964",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356900,1770074661021,500.0,8.728e-05,2,"2026-02-02T23:24:21.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356901,1770074661120,500.0,8.728e-05,2,"2026-02-02T23:24:21.120",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356902,1770074661203,500.0,8.728e-05,2,"2026-02-02T23:24:21.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356903,1770074661255,500.0,8.728e-05,2,"2026-02-02T23:24:21.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356904,1770074661294,-215.54946833,8.729e-05,2,"2026-02-02T23:24:21.294",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356905,1770074661423,500.0,8.728e-05,2,"2026-02-02T23:24:21.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356906,1770074661521,500.0,8.728e-05,2,"2026-02-02T23:24:21.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356907,1770074661612,500.0,8.728e-05,2,"2026-02-02T23:24:21.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356908,1770074663464,-174.59224297,8.729e-05,2,"2026-02-02T23:24:23.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356909,1770074667307,-354.54012174,8.729e-05,2,"2026-02-02T23:24:27.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356910,1770074669441,-187.77873936,8.729e-05,2,"2026-02-02T23:24:29.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356911,1770074670022,500.0,8.728e-05,2,"2026-02-02T23:24:30.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356912,1770074670082,500.0,8.728e-05,2,"2026-02-02T23:24:30.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356913,1770074672590,-503.52856813,8.729e-05,2,"2026-02-02T23:24:32.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356914,1770074674119,-367.38061974,8.729e-05,2,"2026-02-02T23:24:34.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356915,1770074676515,-342.604241,8.729e-05,2,"2026-02-02T23:24:36.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356916,1770074678302,-397.01233117,8.729e-05,2,"2026-02-02T23:24:38.302",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356917,1770074680368,-560.22087833,8.729e-05,2,"2026-02-02T23:24:40.368",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356918,1770074682541,-560.22087833,8.729e-05,2,"2026-02-02T23:24:42.541",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356919,1770074685798,-302.0,8.729e-05,2,"2026-02-02T23:24:45.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356920,1770074687336,-300.0,8.729e-05,2,"2026-02-02T23:24:47.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356921,1770074688776,205.77144152,8.718e-05,2,"2026-02-02T23:24:48.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356922,1770074688808,10000.01,8.718e-05,2,"2026-02-02T23:24:48.808",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356923,1770074688836,1986.74855848,8.718e-05,2,"2026-02-02T23:24:48.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356924,1770074697556,-262.07596842,8.729e-05,2,"2026-02-02T23:24:57.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356925,1770074699442,-401.74706175,8.729e-05,2,"2026-02-02T23:24:59.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356926,1770074701602,1200.0,8.728e-05,2,"2026-02-02T23:25:01.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356927,1770074703175,300.0,8.728e-05,2,"2026-02-02T23:25:03.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356928,1770074703426,-276.24814607,8.729e-05,2,"2026-02-02T23:25:03.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356929,1770074707542,-151.94693045,8.729e-05,2,"2026-02-02T23:25:07.542",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356930,1770074710740,-237.92403158,8.729e-05,2,"2026-02-02T23:25:10.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356931,1770074712043,500.0,8.728e-05,2,"2026-02-02T23:25:12.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356932,1770074712424,500.0,8.728e-05,2,"2026-02-02T23:25:12.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356933,1770074712510,500.0,8.728e-05,2,"2026-02-02T23:25:12.510",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356934,1770074712610,500.0,8.728e-05,2,"2026-02-02T23:25:12.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356935,1770074712682,500.0,8.728e-05,2,"2026-02-02T23:25:12.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356936,1770074712750,279.14562593,8.728e-05,2,"2026-02-02T23:25:12.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356937,1770074714773,-488.02390658,8.729e-05,2,"2026-02-02T23:25:14.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356938,1770074717975,-281.24012483,8.729e-05,2,"2026-02-02T23:25:17.975",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356939,1770074721448,-500.0,8.729e-05,2,"2026-02-02T23:25:21.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356940,1770074723005,-205.0,8.729e-05,2,"2026-02-02T23:25:23.005",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356941,1770074724496,-300.0,8.729e-05,2,"2026-02-02T23:25:24.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356942,1770074726043,-207.13383015,8.729e-05,2,"2026-02-02T23:25:26.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356943,1770074728035,-166.66000017,8.729e-05,2,"2026-02-02T23:25:28.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356944,1770074729883,3203.16841714,8.729e-05,2,"2026-02-02T23:25:29.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356945,1770074730068,-309.42108336,8.729e-05,2,"2026-02-02T23:25:30.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356946,1770074734451,-170.06855009,8.729e-05,2,"2026-02-02T23:25:34.451",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356947,1770074734904,500.0,8.728e-05,2,"2026-02-02T23:25:34.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356948,1770074734977,30.94739845,8.728e-05,2,"2026-02-02T23:25:34.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356949,1770074735010,291.9328352,8.728e-05,2,"2026-02-02T23:25:35.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356950,1770074735077,500.0,8.728e-05,2,"2026-02-02T23:25:35.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356951,1770074737177,-262.57891664,8.729e-05,2,"2026-02-02T23:25:37.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356952,1770074741813,-306.0443971,8.729e-05,2,"2026-02-02T23:25:41.813",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356953,1770074744121,-360.47797617,8.729e-05,2,"2026-02-02T23:25:44.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356954,1770074744922,1875.84,8.682e-05,2,"2026-02-02T23:25:44.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356955,1770074747378,-419.45347374,8.729e-05,2,"2026-02-02T23:25:47.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356956,1770074749982,-550.0,8.729e-05,2,"2026-02-02T23:25:49.982",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356957,1770074751565,-300.0,8.729e-05,2,"2026-02-02T23:25:51.565",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356958,1770074754380,-500.0,8.729e-05,2,"2026-02-02T23:25:54.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356959,1770074756571,-362.88705281,8.729e-05,2,"2026-02-02T23:25:56.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356960,1770074758729,7332.2371648,8e-05,2,"2026-02-02T23:25:58.729",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356961,1770074758760,10000.01,8e-05,2,"2026-02-02T23:25:58.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356962,1770074758790,6280.71141015,8e-05,2,"2026-02-02T23:25:58.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356963,1770074758834,-2866.63634917,8.729e-05,2,"2026-02-02T23:25:58.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356964,1770074761918,-433.69,8.729e-05,2,"2026-02-02T23:26:01.918",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356965,1770074765179,-1070.0,8.729e-05,2,"2026-02-02T23:26:05.179",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356966,1770074767344,-245.11593115,8.729e-05,2,"2026-02-02T23:26:07.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356967,1770074770597,-310.48239809,8.729e-05,2,"2026-02-02T23:26:10.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356968,1770074772746,-250.0,8.729e-05,2,"2026-02-02T23:26:12.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356969,1770074774682,-205.10128485,8.729e-05,2,"2026-02-02T23:26:14.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356970,1770074776943,-186.75781478,8.729e-05,2,"2026-02-02T23:26:16.943",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356971,1770074780206,-200.0,8.729e-05,2,"2026-02-02T23:26:20.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356972,1770074783458,-250.0,8.729e-05,2,"2026-02-02T23:26:23.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356973,1770074785023,-1622.9577214,8.729e-05,2,"2026-02-02T23:26:25.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356974,1770074787730,-495.08626065,8.729e-05,2,"2026-02-02T23:26:27.730",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356975,1770074790765,-373.99821254,8.729e-05,2,"2026-02-02T23:26:30.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356976,1770074791673,500.0,8.728e-05,2,"2026-02-02T23:26:31.673",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356977,1770074792074,426.01616355,8.728e-05,2,"2026-02-02T23:26:32.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356978,1770074793503,-2793.2824263,8.729e-05,2,"2026-02-02T23:26:33.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356979,1770074793656,-10000.01,8.729e-05,2,"2026-02-02T23:26:33.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356980,1770074794157,-10000.01,8.729e-05,2,"2026-02-02T23:26:34.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356981,1770074794262,-10000.01,8.729e-05,2,"2026-02-02T23:26:34.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356982,1770074794291,-10000.01,8.729e-05,2,"2026-02-02T23:26:34.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356983,1770074794380,-10000.01,8.729e-05,2,"2026-02-02T23:26:34.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356984,1770074794744,-10000.01,8.729e-05,2,"2026-02-02T23:26:34.744",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356985,1770074795178,-10000.01,8.729e-05,2,"2026-02-02T23:26:35.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356986,1770074795236,-427.99821254,8.729e-05,2,"2026-02-02T23:26:35.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356987,1770074795277,-10000.01,8.729e-05,2,"2026-02-02T23:26:35.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356988,1770074795321,-10000.01,8.729e-05,2,"2026-02-02T23:26:35.321",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356989,1770074797272,-452.0,8.729e-05,2,"2026-02-02T23:26:37.272",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356990,1770074797524,-10000.01,8.729e-05,2,"2026-02-02T23:26:37.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356991,1770074797691,-10000.01,8.729e-05,2,"2026-02-02T23:26:37.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356992,1770074797861,-10000.01,8.729e-05,2,"2026-02-02T23:26:37.861",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356993,1770074798034,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356994,1770074798185,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.185",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356995,1770074798347,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.347",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356996,1770074798515,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356997,1770074798721,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356998,1770074798908,-10000.01,8.729e-05,2,"2026-02-02T23:26:38.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404356999,1770074799066,-10000.01,8.729e-05,2,"2026-02-02T23:26:39.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357000,1770074799230,-10000.01,8.729e-05,2,"2026-02-02T23:26:39.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357001,1770074799410,-10000.01,8.729e-05,2,"2026-02-02T23:26:39.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357002,1770074799590,-10000.01,8.729e-05,2,"2026-02-02T23:26:39.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357003,1770074799801,-10000.01,8.729e-05,2,"2026-02-02T23:26:39.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357004,1770074799862,-354.90584462,8.729e-05,2,"2026-02-02T23:26:39.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357005,1770074800066,-10000.01,8.729e-05,2,"2026-02-02T23:26:40.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357006,1770074801996,-255.99999983,8.729e-05,2,"2026-02-02T23:26:41.996",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357007,1770074803590,-10000.01,8.729e-05,2,"2026-02-02T23:26:43.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357008,1770074803839,-10000.01,8.729e-05,2,"2026-02-02T23:26:43.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357009,1770074803991,-481.07873741,8.729e-05,2,"2026-02-02T23:26:43.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357010,1770074804147,-10000.01,8.729e-05,2,"2026-02-02T23:26:44.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357011,1770074804316,-10000.01,8.729e-05,2,"2026-02-02T23:26:44.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357012,1770074804477,-10000.01,8.729e-05,2,"2026-02-02T23:26:44.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357013,1770074804645,-10000.01,8.729e-05,2,"2026-02-02T23:26:44.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357014,1770074804785,-10000.01,8.729e-05,2,"2026-02-02T23:26:44.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357015,1770074805060,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357016,1770074805717,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357017,1770074805743,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357018,1770074805766,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357019,1770074805809,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357020,1770074805956,-10000.01,8.729e-05,2,"2026-02-02T23:26:45.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357021,1770074806114,-10000.01,8.729e-05,2,"2026-02-02T23:26:46.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357022,1770074806286,-10000.01,8.729e-05,2,"2026-02-02T23:26:46.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357023,1770074806736,-318.49932487,8.729e-05,2,"2026-02-02T23:26:46.736",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357024,1770074809409,-177.71399708,8.729e-05,2,"2026-02-02T23:26:49.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357025,1770074811614,-500.0,8.729e-05,2,"2026-02-02T23:26:51.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357026,1770074814400,-250.0,8.729e-05,2,"2026-02-02T23:26:54.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357027,1770074816382,-184.59508807,8.729e-05,2,"2026-02-02T23:26:56.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357028,1770074818628,-508.40491193,8.729e-05,2,"2026-02-02T23:26:58.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357029,1770074821903,150.0,8.728e-05,2,"2026-02-02T23:27:01.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357030,1770074823177,300.0,8.728e-05,2,"2026-02-02T23:27:03.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357031,1770074823992,-300.0,8.729e-05,2,"2026-02-02T23:27:03.992",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357032,1770074825572,300.0,8.728e-05,2,"2026-02-02T23:27:05.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357033,1770074827483,-299.49061193,8.729e-05,2,"2026-02-02T23:27:07.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357034,1770074832567,-350.50938807,8.729e-05,2,"2026-02-02T23:27:12.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357035,1770074835990,-193.0,8.729e-05,2,"2026-02-02T23:27:15.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357036,1770074836265,1000.0,8.655e-05,2,"2026-02-02T23:27:16.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357037,1770074837752,-175.6316,8.729e-05,2,"2026-02-02T23:27:17.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357046,1770074861694,3250.01,8.648e-05,2,"2026-02-02T23:27:41.694",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357047,1770074861716,5000.01,8.648e-05,2,"2026-02-02T23:27:41.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357048,1770074861739,2791.01,8.648e-05,2,"2026-02-02T23:27:41.739",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357051,1770074872543,2209.0,8.629e-05,2,"2026-02-02T23:27:52.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357052,1770074872577,5000.01,8.629e-05,2,"2026-02-02T23:27:52.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357053,1770074872608,5000.01,8.629e-05,2,"2026-02-02T23:27:52.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357054,1770074872640,5000.01,8.629e-05,2,"2026-02-02T23:27:52.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357055,1770074872672,5000.01,8.629e-05,2,"2026-02-02T23:27:52.672",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357056,1770074872703,5000.01,8.629e-05,2,"2026-02-02T23:27:52.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357057,1770074872734,5000.01,8.629e-05,2,"2026-02-02T23:27:52.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357058,1770074872766,5000.01,8.629e-05,2,"2026-02-02T23:27:52.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357059,1770074872805,10000.01,8.629e-05,2,"2026-02-02T23:27:52.805",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357060,1770074872844,10000.01,8.629e-05,2,"2026-02-02T23:27:52.844",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357061,1770074872887,10000.01,8.629e-05,2,"2026-02-02T23:27:52.887",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357062,1770074872929,10000.01,8.629e-05,2,"2026-02-02T23:27:52.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357063,1770074872969,10000.01,8.629e-05,2,"2026-02-02T23:27:52.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357064,1770074873010,10000.01,8.629e-05,2,"2026-02-02T23:27:53.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357065,1770074873052,10000.01,8.629e-05,2,"2026-02-02T23:27:53.052",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357066,1770074873094,10000.01,8.629e-05,2,"2026-02-02T23:27:53.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357067,1770074873136,10000.01,8.629e-05,2,"2026-02-02T23:27:53.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357068,1770074873177,10000.01,8.629e-05,2,"2026-02-02T23:27:53.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357069,1770074873213,5000.01,8.629e-05,2,"2026-02-02T23:27:53.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357070,1770074873247,5000.01,8.629e-05,2,"2026-02-02T23:27:53.247",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357071,1770074875434,-1219.39511878,8.629e-05,2,"2026-02-02T23:27:55.434",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357073,1770074877577,61371.68,8.72e-05,3,"2026-02-02T23:27:57.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357074,1770074877603,74264.183244,8.72e-05,3,"2026-02-02T23:27:57.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357075,1770074878673,-250.0,8.629e-05,2,"2026-02-02T23:27:58.673",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357076,1770074880146,-10000.01,8.629e-05,2,"2026-02-02T23:28:00.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357077,1770074880247,-224.64771981,8.629e-05,2,"2026-02-02T23:28:00.247",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357078,1770074880398,-10000.01,8.629e-05,2,"2026-02-02T23:28:00.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357079,1770074880669,-10000.01,8.629e-05,2,"2026-02-02T23:28:00.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357080,1770074882336,-250.0,8.629e-05,2,"2026-02-02T23:28:02.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357081,1770074882785,300.0,8.628e-05,2,"2026-02-02T23:28:02.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357082,1770074885415,-10000.01,8.629e-05,2,"2026-02-02T23:28:05.415",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357083,1770074885539,-386.24934048,8.629e-05,2,"2026-02-02T23:28:05.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357084,1770074885658,-10000.01,8.629e-05,2,"2026-02-02T23:28:05.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357085,1770074889262,151.0,8.626e-05,2,"2026-02-02T23:28:09.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357086,1770074889319,-15642.98604797,8.629e-05,2,"2026-02-02T23:28:09.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357087,1770074890691,-270.85209755,8.629e-05,2,"2026-02-02T23:28:10.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357088,1770074892636,-4549.01,8.629e-05,2,"2026-02-02T23:28:12.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357089,1770074892758,-5000.01,8.629e-05,2,"2026-02-02T23:28:12.758",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357090,1770074892903,-5000.01,8.629e-05,2,"2026-02-02T23:28:12.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357091,1770074893029,392.05907879,7.888e-05,2,"2026-02-02T23:28:13.029",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357092,1770074893420,-10000.01,8.629e-05,2,"2026-02-02T23:28:13.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357093,1770074893648,-10000.01,8.629e-05,2,"2026-02-02T23:28:13.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357094,1770074893828,-10000.01,8.629e-05,2,"2026-02-02T23:28:13.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357095,1770074893902,-195.0,8.629e-05,2,"2026-02-02T23:28:13.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357097,1770074894150,-10000.01,8.629e-05,2,"2026-02-02T23:28:14.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357098,1770074894499,-10000.01,8.629e-05,2,"2026-02-02T23:28:14.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357099,1770074894825,-10000.01,8.629e-05,2,"2026-02-02T23:28:14.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357100,1770074895147,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357101,1770074895314,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357102,1770074895458,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357103,1770074895506,-322.20939922,8.629e-05,2,"2026-02-02T23:28:15.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357104,1770074895616,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.616",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357105,1770074895753,-4607.95092121,8.629e-05,2,"2026-02-02T23:28:15.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357106,1770074895795,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357107,1770074895890,-5000.01,8.629e-05,2,"2026-02-02T23:28:15.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357108,1770074895939,-10000.01,8.629e-05,2,"2026-02-02T23:28:15.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357109,1770074896004,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.004",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357110,1770074896133,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357111,1770074896379,-10000.01,8.629e-05,2,"2026-02-02T23:28:16.379",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357112,1770074896475,-10000.01,8.629e-05,2,"2026-02-02T23:28:16.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357113,1770074896490,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357114,1770074896509,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.509",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357115,1770074896576,-10000.01,8.629e-05,2,"2026-02-02T23:28:16.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357116,1770074896592,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357117,1770074896666,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.666",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357118,1770074896812,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357119,1770074896920,-5000.01,8.629e-05,2,"2026-02-02T23:28:16.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357120,1770074897045,-5000.01,8.629e-05,2,"2026-02-02T23:28:17.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357121,1770074897158,-5000.01,8.629e-05,2,"2026-02-02T23:28:17.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357122,1770074897264,-5000.01,8.629e-05,2,"2026-02-02T23:28:17.264",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357124,1770074897375,-5000.01,8.629e-05,2,"2026-02-02T23:28:17.375",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357126,1770074897688,-5000.01,8.629e-05,2,"2026-02-02T23:28:17.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357128,1770074899113,-5000.01,8.629e-05,2,"2026-02-02T23:28:19.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357129,1770074899132,-5000.01,8.629e-05,2,"2026-02-02T23:28:19.132",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357130,1770074899148,-5000.01,8.629e-05,2,"2026-02-02T23:28:19.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357131,1770074899174,-5000.01,8.629e-05,2,"2026-02-02T23:28:19.174",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357132,1770074899283,-5000.01,8.629e-05,2,"2026-02-02T23:28:19.283",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357133,1770074900831,-300.0,8.629e-05,2,"2026-02-02T23:28:20.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357134,1770074904095,-5000.01,8.629e-05,2,"2026-02-02T23:28:24.095",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357135,1770074904401,-5000.01,8.629e-05,2,"2026-02-02T23:28:24.401",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357136,1770074904525,-5000.01,8.629e-05,2,"2026-02-02T23:28:24.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357137,1770074904677,-5000.01,8.629e-05,2,"2026-02-02T23:28:24.677",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357138,1770074904827,-5000.01,8.629e-05,2,"2026-02-02T23:28:24.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357139,1770074905003,-5000.01,8.629e-05,2,"2026-02-02T23:28:25.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357143,1770074907505,-1200.0,8.628e-05,2,"2026-02-02T23:28:27.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357144,1770074907543,-2600.01,8.629e-05,2,"2026-02-02T23:28:27.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357145,1770074907640,-5000.01,8.629e-05,2,"2026-02-02T23:28:27.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357146,1770074907784,-5000.01,8.629e-05,2,"2026-02-02T23:28:27.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357147,1770074907968,-5000.01,8.629e-05,2,"2026-02-02T23:28:27.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357148,1770074910322,-2500.0,8.629e-05,2,"2026-02-02T23:28:30.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357149,1770074912951,-467.41,8.629e-05,2,"2026-02-02T23:28:32.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357150,1770074915722,-1068.98591878,8.629e-05,2,"2026-02-02T23:28:35.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357153,1770074940211,1150.345313,8.178e-05,2,"2026-02-02T23:29:00.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357155,1770074971415,174.45,8.6e-05,2,"2026-02-02T23:29:31.415",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357156,1770075001651,1200.0,8.628e-05,2,"2026-02-02T23:30:01.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357157,1770075001816,300.0,8.628e-05,2,"2026-02-02T23:30:01.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357158,1770075001866,300.0,8.628e-05,2,"2026-02-02T23:30:01.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357159,1770075001915,300.0,8.628e-05,2,"2026-02-02T23:30:01.915",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357160,1770075002122,150.0,8.628e-05,2,"2026-02-02T23:30:02.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357161,1770075003445,300.0,8.628e-05,2,"2026-02-02T23:30:03.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357162,1770075003516,222.0,8.629e-05,2,"2026-02-02T23:30:03.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357163,1770075022292,-256.18473448,8.629e-05,2,"2026-02-02T23:30:22.292",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357164,1770075024234,-250.0,8.629e-05,2,"2026-02-02T23:30:24.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357165,1770075026365,-194.60946896,8.629e-05,2,"2026-02-02T23:30:26.365",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357166,1770075028962,-448.20652452,8.629e-05,2,"2026-02-02T23:30:28.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357179,1770075031458,-201.87285383,8.629e-05,2,"2026-02-02T23:30:31.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357181,1770075031470,-758.92000001,8.629e-05,2,"2026-02-02T23:30:31.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357183,1770075031481,-310.05,8.629e-05,2,"2026-02-02T23:30:31.481",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357184,1770075031493,-523327.82983536,8.629e-05,2,"2026-02-02T23:30:31.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357185,1770075031504,-40533.09809562,8.629e-05,2,"2026-02-02T23:30:31.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357186,1770075031515,-44628.12922651,8.629e-05,2,"2026-02-02T23:30:31.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357187,1770075031553,-331.02,8.629e-05,2,"2026-02-02T23:30:31.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357220,1770075034184,-202.63053104,8.629e-05,2,"2026-02-02T23:30:34.184",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357223,1770075037536,-169903.65230877,8.629e-05,2,"2026-02-02T23:30:37.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357224,1770075037550,-1493.60340806,8.629e-05,2,"2026-02-02T23:30:37.550",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357225,1770075037562,-24316.86141294,8.629e-05,2,"2026-02-02T23:30:37.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357226,1770075037573,-12172.3352501,8.629e-05,2,"2026-02-02T23:30:37.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357227,1770075037639,-941.09340934,8.629e-05,2,"2026-02-02T23:30:37.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357228,1770075037653,-19448.32808573,8.629e-05,2,"2026-02-02T23:30:37.653",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357229,1770075037676,-2128217.17829093,8.629e-05,2,"2026-02-02T23:30:37.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357230,1770075037687,-65956.1032,8.629e-05,2,"2026-02-02T23:30:37.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357231,1770075037697,-2500.0,8.629e-05,2,"2026-02-02T23:30:37.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357232,1770075037707,-6725.8362,8.629e-05,2,"2026-02-02T23:30:37.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357233,1770075037717,-193.0,8.679e-05,2,"2026-02-02T23:30:37.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357234,1770075037726,-210.8813549,8.712e-05,2,"2026-02-02T23:30:37.726",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357235,1770075037736,-1000.68755277,8.729e-05,2,"2026-02-02T23:30:37.736",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357236,1770075037746,-500.0,8.729e-05,2,"2026-02-02T23:30:37.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357237,1770075037756,-4122.1264,8.729e-05,2,"2026-02-02T23:30:37.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357238,1770075037766,-500.0,8.732e-05,2,"2026-02-02T23:30:37.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357239,1770075037776,-250.0,8.734e-05,2,"2026-02-02T23:30:37.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357240,1770075037785,-500.0,8.738e-05,2,"2026-02-02T23:30:37.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357241,1770075037795,-250.24316891,8.738e-05,2,"2026-02-02T23:30:37.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357242,1770075037805,-1906.67,8.739e-05,2,"2026-02-02T23:30:37.805",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357243,1770075037815,-250.0,8.744e-05,2,"2026-02-02T23:30:37.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357244,1770075037826,-791.23440705,9e-05,2,"2026-02-02T23:30:37.826",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357245,1770075037835,-161.0,9.164e-05,2,"2026-02-02T23:30:37.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357246,1770075037845,-500.0,9.226e-05,2,"2026-02-02T23:30:37.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357247,1770075037854,-150.0,9.226e-05,2,"2026-02-02T23:30:37.854",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357248,1770075037863,-331096.17340903,9.253e-05,2,"2026-02-02T23:30:37.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357249,1770075037873,-500.0,9.281e-05,2,"2026-02-02T23:30:37.873",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357250,1770075037888,-515.85083039,9.281e-05,2,"2026-02-02T23:30:37.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357251,1770075037899,-20407.19883096,9.281e-05,2,"2026-02-02T23:30:37.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357252,1770075037908,-1182.49,9.318e-05,2,"2026-02-02T23:30:37.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357253,1770075037918,-7121.68,9.318e-05,2,"2026-02-02T23:30:37.918",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357255,1770075037927,-299.99,9.318e-05,2,"2026-02-02T23:30:37.927",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357257,1770075037937,-9999.99,9.318e-05,2,"2026-02-02T23:30:37.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357259,1770075037946,-999.99,9.318e-05,2,"2026-02-02T23:30:37.946",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357261,1770075037955,-34911.99,9.318e-05,2,"2026-02-02T23:30:37.955",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357262,1770075037965,-1470.33,9.318e-05,2,"2026-02-02T23:30:37.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357265,1770075037977,-1539.28,9.318e-05,2,"2026-02-02T23:30:37.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357266,1770075037987,-348.93,9.318e-05,2,"2026-02-02T23:30:37.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357269,1770075037999,-1201.39,9.318e-05,2,"2026-02-02T23:30:37.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357270,1770075038010,-150.99,9.318e-05,2,"2026-02-02T23:30:38.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357273,1770075038019,-9999.99,9.318e-05,2,"2026-02-02T23:30:38.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357275,1770075038028,-4999.99,9.318e-05,2,"2026-02-02T23:30:38.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357276,1770075038039,-14009.2,9.318e-05,2,"2026-02-02T23:30:38.039",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357279,1770075038049,-19999.99,9.318e-05,2,"2026-02-02T23:30:38.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357281,1770075038059,-9999.99,9.318e-05,2,"2026-02-02T23:30:38.059",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357306,1770075038382,-1600.0,9.318e-05,2,"2026-02-02T23:30:38.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357308,1770075038392,-500.0,9.336e-05,2,"2026-02-02T23:30:38.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357310,1770075038402,-200.0,9.39e-05,2,"2026-02-02T23:30:38.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357312,1770075038411,-242.0,9.425e-05,2,"2026-02-02T23:30:38.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357314,1770075038420,-345.71841486,9.471e-05,2,"2026-02-02T23:30:38.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357315,1770075038430,-1642.0,9.491e-05,2,"2026-02-02T23:30:38.430",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357317,1770075038439,-1680.0,9.491e-05,2,"2026-02-02T23:30:38.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357319,1770075038448,-301.0,9.491e-05,2,"2026-02-02T23:30:38.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357321,1770075038458,-255.0,9.491e-05,2,"2026-02-02T23:30:38.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357323,1770075038467,-420.0,9.491e-05,2,"2026-02-02T23:30:38.467",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357325,1770075038476,-193.0,9.492e-05,2,"2026-02-02T23:30:38.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357327,1770075038485,-500.0,9.492e-05,2,"2026-02-02T23:30:38.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357328,1770075038494,-1425.0,9.524e-05,2,"2026-02-02T23:30:38.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357330,1770075038504,-9999.99,9.524e-05,2,"2026-02-02T23:30:38.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357332,1770075038514,-9999.99,9.524e-05,2,"2026-02-02T23:30:38.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357334,1770075038523,-150.99,9.524e-05,2,"2026-02-02T23:30:38.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357336,1770075038533,-499.99,9.524e-05,2,"2026-02-02T23:30:38.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357339,1770075038545,-500.0,9.524e-05,2,"2026-02-02T23:30:38.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357341,1770075038555,-1376.58,9.553e-05,2,"2026-02-02T23:30:38.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357343,1770075038564,-250.0,9.602e-05,2,"2026-02-02T23:30:38.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357345,1770075038573,-193.0,9.602e-05,2,"2026-02-02T23:30:38.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357347,1770075038582,-500.0,9.602e-05,2,"2026-02-02T23:30:38.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357348,1770075038592,-27680.2,9.67e-05,2,"2026-02-02T23:30:38.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357350,1770075038601,-1444.14,9.67e-05,2,"2026-02-02T23:30:38.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357352,1770075038611,-29999.99,9.67e-05,2,"2026-02-02T23:30:38.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357354,1770075038620,-471.0,9.703e-05,2,"2026-02-02T23:30:38.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357356,1770075038630,-304.90105356,9.711e-05,2,"2026-02-02T23:30:38.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357358,1770075038639,-500.0,9.719e-05,2,"2026-02-02T23:30:38.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357360,1770075038649,-484.0,9.719e-05,2,"2026-02-02T23:30:38.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357362,1770075038658,-166.03343311,9.719e-05,2,"2026-02-02T23:30:38.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357364,1770075038667,-150.0,9.719e-05,2,"2026-02-02T23:30:38.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357366,1770075038676,-633.0,9.719e-05,2,"2026-02-02T23:30:38.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357368,1770075038685,-500.0,9.719e-05,2,"2026-02-02T23:30:38.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357370,1770075038695,-500.0,9.719e-05,2,"2026-02-02T23:30:38.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357372,1770075038703,-1072.0,9.719e-05,2,"2026-02-02T23:30:38.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357374,1770075038713,-150.0,9.719e-05,2,"2026-02-02T23:30:38.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357376,1770075038724,-500.0,9.719e-05,2,"2026-02-02T23:30:38.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357378,1770075038733,-832.0,9.719e-05,2,"2026-02-02T23:30:38.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357380,1770075038745,-150.0,9.719e-05,2,"2026-02-02T23:30:38.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357382,1770075038754,-500.0,9.719e-05,2,"2026-02-02T23:30:38.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357384,1770075038763,-150.0,9.719e-05,2,"2026-02-02T23:30:38.763",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357386,1770075038773,-150.0,9.719e-05,2,"2026-02-02T23:30:38.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357388,1770075038784,-150.96565967,9.719e-05,2,"2026-02-02T23:30:38.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357390,1770075038794,-150.0,9.719e-05,2,"2026-02-02T23:30:38.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357392,1770075038804,-150.0,9.719e-05,2,"2026-02-02T23:30:38.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357394,1770075038813,-211.0,9.723e-05,2,"2026-02-02T23:30:38.813",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357396,1770075038823,-570.0,9.726e-05,2,"2026-02-02T23:30:38.823",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357398,1770075038834,-500.0,9.726e-05,2,"2026-02-02T23:30:38.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357400,1770075038843,-500.0,9.726e-05,2,"2026-02-02T23:30:38.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357402,1770075038853,-500.0,9.726e-05,2,"2026-02-02T23:30:38.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357404,1770075038862,-150.0,9.726e-05,2,"2026-02-02T23:30:38.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357406,1770075038872,-1370.0,9.726e-05,2,"2026-02-02T23:30:38.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357408,1770075038881,-691.0,9.726e-05,2,"2026-02-02T23:30:38.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357410,1770075038891,-500.0,9.726e-05,2,"2026-02-02T23:30:38.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357412,1770075038900,-500.0,9.726e-05,2,"2026-02-02T23:30:38.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357414,1770075038910,-500.0,9.726e-05,2,"2026-02-02T23:30:38.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357416,1770075038919,-500.0,9.726e-05,2,"2026-02-02T23:30:38.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357418,1770075038929,-500.0,9.726e-05,2,"2026-02-02T23:30:38.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357420,1770075038940,-491.0,9.726e-05,2,"2026-02-02T23:30:38.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357422,1770075038950,-150.0,9.726e-05,2,"2026-02-02T23:30:38.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357424,1770075038960,-234.50786848,9.726e-05,2,"2026-02-02T23:30:38.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357426,1770075038969,-159.52608092,9.726e-05,2,"2026-02-02T23:30:38.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357428,1770075038979,-500.0,9.726e-05,2,"2026-02-02T23:30:38.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357430,1770075038988,-2028.0,9.726e-05,2,"2026-02-02T23:30:38.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357432,1770075039000,-500.0,9.726e-05,2,"2026-02-02T23:30:39.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357434,1770075039009,-150.0,9.726e-05,2,"2026-02-02T23:30:39.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357436,1770075039019,-500.0,9.726e-05,2,"2026-02-02T23:30:39.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357438,1770075039029,-150.10178686,9.726e-05,2,"2026-02-02T23:30:39.029",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357440,1770075039039,-500.0,9.726e-05,2,"2026-02-02T23:30:39.039",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357442,1770075039049,-150.0,9.726e-05,2,"2026-02-02T23:30:39.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357444,1770075039058,-150.86853195,9.726e-05,2,"2026-02-02T23:30:39.058",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357446,1770075039068,-1009.18,9.726e-05,2,"2026-02-02T23:30:39.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357448,1770075039078,-1000.0,9.737e-05,2,"2026-02-02T23:30:39.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357450,1770075039087,-573.4435957,9.742e-05,2,"2026-02-02T23:30:39.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357452,1770075039098,-686.0,9.759e-05,2,"2026-02-02T23:30:39.098",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357454,1770075039107,-500.0,9.774e-05,2,"2026-02-02T23:30:39.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357456,1770075039116,-484.0,9.774e-05,2,"2026-02-02T23:30:39.116",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357458,1770075039125,-633.0,9.774e-05,2,"2026-02-02T23:30:39.125",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357460,1770075039135,-500.0,9.774e-05,2,"2026-02-02T23:30:39.135",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357462,1770075039145,-500.0,9.774e-05,2,"2026-02-02T23:30:39.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357464,1770075039154,-1072.0,9.774e-05,2,"2026-02-02T23:30:39.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357466,1770075039163,-500.0,9.774e-05,2,"2026-02-02T23:30:39.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357468,1770075039172,-832.0,9.774e-05,2,"2026-02-02T23:30:39.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357470,1770075039182,-150.38249848,9.774e-05,2,"2026-02-02T23:30:39.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357472,1770075039191,-500.0,9.774e-05,2,"2026-02-02T23:30:39.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357474,1770075039200,-150.0,9.774e-05,2,"2026-02-02T23:30:39.200",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357476,1770075039210,-581.0,9.779e-05,2,"2026-02-02T23:30:39.210",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357478,1770075039219,-570.0,9.781e-05,2,"2026-02-02T23:30:39.219",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357480,1770075039229,-500.0,9.781e-05,2,"2026-02-02T23:30:39.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357482,1770075039239,-500.0,9.781e-05,2,"2026-02-02T23:30:39.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357484,1770075039247,-500.0,9.781e-05,2,"2026-02-02T23:30:39.247",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357486,1770075039257,-150.0,9.781e-05,2,"2026-02-02T23:30:39.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357488,1770075039266,-1370.0,9.781e-05,2,"2026-02-02T23:30:39.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357489,1770075039276,-691.0,9.781e-05,2,"2026-02-02T23:30:39.276",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357491,1770075039285,-500.0,9.781e-05,2,"2026-02-02T23:30:39.285",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357493,1770075039294,-500.0,9.781e-05,2,"2026-02-02T23:30:39.294",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357495,1770075039303,-500.0,9.781e-05,2,"2026-02-02T23:30:39.303",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357497,1770075039312,-500.0,9.781e-05,2,"2026-02-02T23:30:39.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357499,1770075039322,-500.0,9.781e-05,2,"2026-02-02T23:30:39.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357502,1770075039340,-491.0,9.781e-05,2,"2026-02-02T23:30:39.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357504,1770075039352,-150.0,9.781e-05,2,"2026-02-02T23:30:39.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357506,1770075039362,-500.0,9.781e-05,2,"2026-02-02T23:30:39.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357508,1770075039372,-2028.0,9.781e-05,2,"2026-02-02T23:30:39.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357510,1770075039383,-500.0,9.781e-05,2,"2026-02-02T23:30:39.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357513,1770075039394,-150.0,9.781e-05,2,"2026-02-02T23:30:39.394",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357515,1770075039404,-500.0,9.781e-05,2,"2026-02-02T23:30:39.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357517,1770075039414,-500.0,9.781e-05,2,"2026-02-02T23:30:39.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357519,1770075039425,-150.0,9.781e-05,2,"2026-02-02T23:30:39.425",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357521,1770075039435,-1007.0,9.798e-05,2,"2026-02-02T23:30:39.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357523,1770075039445,-500.0,9.798e-05,2,"2026-02-02T23:30:39.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357525,1770075039455,-205.0,9.8e-05,2,"2026-02-02T23:30:39.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357527,1770075039464,-500.0,9.829e-05,2,"2026-02-02T23:30:39.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357529,1770075039474,-484.0,9.829e-05,2,"2026-02-02T23:30:39.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357531,1770075039484,-633.0,9.829e-05,2,"2026-02-02T23:30:39.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357533,1770075039494,-500.0,9.829e-05,2,"2026-02-02T23:30:39.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357535,1770075039504,-500.0,9.829e-05,2,"2026-02-02T23:30:39.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357537,1770075039513,-1072.0,9.829e-05,2,"2026-02-02T23:30:39.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357539,1770075039523,-500.0,9.829e-05,2,"2026-02-02T23:30:39.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357541,1770075039533,-832.0,9.829e-05,2,"2026-02-02T23:30:39.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357543,1770075039543,-500.0,9.829e-05,2,"2026-02-02T23:30:39.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357545,1770075039553,-150.0,9.829e-05,2,"2026-02-02T23:30:39.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357548,1770075039563,-570.0,9.836e-05,2,"2026-02-02T23:30:39.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357549,1770075039572,-500.0,9.836e-05,2,"2026-02-02T23:30:39.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357551,1770075039582,-500.0,9.836e-05,2,"2026-02-02T23:30:39.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357554,1770075039592,-500.0,9.836e-05,2,"2026-02-02T23:30:39.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357556,1770075039602,-150.0,9.836e-05,2,"2026-02-02T23:30:39.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357558,1770075039612,-1370.0,9.836e-05,2,"2026-02-02T23:30:39.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357560,1770075039621,-691.0,9.836e-05,2,"2026-02-02T23:30:39.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357562,1770075039631,-500.0,9.836e-05,2,"2026-02-02T23:30:39.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357564,1770075039641,-328.08780435,9.836e-05,2,"2026-02-02T23:30:39.641",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357566,1770075039651,-500.0,9.836e-05,2,"2026-02-02T23:30:39.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357568,1770075039660,-156.23659199,9.836e-05,2,"2026-02-02T23:30:39.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357570,1770075039670,-500.0,9.836e-05,2,"2026-02-02T23:30:39.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357572,1770075039680,-491.0,9.836e-05,2,"2026-02-02T23:30:39.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357574,1770075039689,-150.0,9.836e-05,2,"2026-02-02T23:30:39.689",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357576,1770075039699,-500.0,9.836e-05,2,"2026-02-02T23:30:39.699",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357578,1770075039709,-2028.0,9.836e-05,2,"2026-02-02T23:30:39.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357580,1770075039721,-500.0,9.836e-05,2,"2026-02-02T23:30:39.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357582,1770075039730,-166.3626574,9.836e-05,2,"2026-02-02T23:30:39.730",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357584,1770075039741,-249.274,9.836e-05,2,"2026-02-02T23:30:39.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357586,1770075039750,-500.0,9.836e-05,2,"2026-02-02T23:30:39.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357588,1770075039759,-150.0,9.836e-05,2,"2026-02-02T23:30:39.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357590,1770075039769,-367.86,9.844e-05,2,"2026-02-02T23:30:39.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357592,1770075039779,-500.0,9.883e-05,2,"2026-02-02T23:30:39.779",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357594,1770075039790,-484.0,9.883e-05,2,"2026-02-02T23:30:39.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357596,1770075039800,-633.0,9.883e-05,2,"2026-02-02T23:30:39.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357598,1770075039810,-500.0,9.883e-05,2,"2026-02-02T23:30:39.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357600,1770075039819,-500.0,9.883e-05,2,"2026-02-02T23:30:39.819",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357602,1770075039829,-1072.0,9.883e-05,2,"2026-02-02T23:30:39.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357604,1770075039838,-500.0,9.883e-05,2,"2026-02-02T23:30:39.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357606,1770075039848,-832.0,9.883e-05,2,"2026-02-02T23:30:39.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357608,1770075039858,-500.0,9.883e-05,2,"2026-02-02T23:30:39.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357610,1770075039868,-150.0,9.883e-05,2,"2026-02-02T23:30:39.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357612,1770075039878,-570.0,9.89e-05,2,"2026-02-02T23:30:39.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357614,1770075039888,-500.0,9.89e-05,2,"2026-02-02T23:30:39.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357616,1770075039897,-500.0,9.89e-05,2,"2026-02-02T23:30:39.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357618,1770075039911,-500.0,9.89e-05,2,"2026-02-02T23:30:39.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357620,1770075039921,-150.0,9.89e-05,2,"2026-02-02T23:30:39.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357623,1770075039931,-1370.0,9.89e-05,2,"2026-02-02T23:30:39.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357625,1770075039941,-691.0,9.89e-05,2,"2026-02-02T23:30:39.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357627,1770075039952,-500.0,9.89e-05,2,"2026-02-02T23:30:39.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357629,1770075039962,-500.0,9.89e-05,2,"2026-02-02T23:30:39.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357631,1770075039972,-500.0,9.89e-05,2,"2026-02-02T23:30:39.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357633,1770075039982,-491.0,9.89e-05,2,"2026-02-02T23:30:39.982",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357635,1770075039991,-150.0,9.89e-05,2,"2026-02-02T23:30:39.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357637,1770075040003,-500.0,9.89e-05,2,"2026-02-02T23:30:40.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357639,1770075040013,-2028.0,9.89e-05,2,"2026-02-02T23:30:40.013",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357641,1770075040023,-500.0,9.89e-05,2,"2026-02-02T23:30:40.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357643,1770075040033,-583.41072536,9.89e-05,2,"2026-02-02T23:30:40.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357645,1770075040044,-150.0,9.89e-05,2,"2026-02-02T23:30:40.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357647,1770075040053,-3191.66285507,9.893e-05,2,"2026-02-02T23:30:40.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357649,1770075040063,-500.0,9.938e-05,2,"2026-02-02T23:30:40.063",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357651,1770075040073,-484.0,9.938e-05,2,"2026-02-02T23:30:40.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357653,1770075040084,-633.0,9.938e-05,2,"2026-02-02T23:30:40.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357655,1770075040094,-500.0,9.938e-05,2,"2026-02-02T23:30:40.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357657,1770075040104,-500.0,9.938e-05,2,"2026-02-02T23:30:40.104",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357658,1770075040113,-1072.0,9.938e-05,2,"2026-02-02T23:30:40.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357659,1770075040123,-500.0,9.938e-05,2,"2026-02-02T23:30:40.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357660,1770075040133,-832.0,9.938e-05,2,"2026-02-02T23:30:40.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357661,1770075040142,-500.0,9.938e-05,2,"2026-02-02T23:30:40.142",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357662,1770075040151,-291.47561802,9.938e-05,2,"2026-02-02T23:30:40.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357663,1770075040161,-570.0,9.945e-05,2,"2026-02-02T23:30:40.161",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357664,1770075040172,-500.0,9.945e-05,2,"2026-02-02T23:30:40.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357665,1770075040182,-500.0,9.945e-05,2,"2026-02-02T23:30:40.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357667,1770075040192,-500.0,9.945e-05,2,"2026-02-02T23:30:40.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357669,1770075040203,-150.0,9.945e-05,2,"2026-02-02T23:30:40.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357671,1770075040212,-691.0,9.945e-05,2,"2026-02-02T23:30:40.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357673,1770075040221,-1370.0,9.945e-05,2,"2026-02-02T23:30:40.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357675,1770075040231,-283.08294419,9.945e-05,2,"2026-02-02T23:30:40.231",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357677,1770075040240,-361.0,9.945e-05,2,"2026-02-02T23:30:40.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357679,1770075040250,-500.0,9.945e-05,2,"2026-02-02T23:30:40.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357681,1770075040260,-491.0,9.945e-05,2,"2026-02-02T23:30:40.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357683,1770075040270,-150.0,9.945e-05,2,"2026-02-02T23:30:40.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357685,1770075040279,-500.0,9.945e-05,2,"2026-02-02T23:30:40.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357687,1770075040289,-2028.0,9.945e-05,2,"2026-02-02T23:30:40.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357689,1770075040299,-500.0,9.945e-05,2,"2026-02-02T23:30:40.299",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357691,1770075040314,-214.97672583,9.945e-05,2,"2026-02-02T23:30:40.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357693,1770075040325,-500.0,9.993e-05,2,"2026-02-02T23:30:40.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357695,1770075040335,-484.0,9.993e-05,2,"2026-02-02T23:30:40.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357697,1770075040345,-633.0,9.993e-05,2,"2026-02-02T23:30:40.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357699,1770075040355,-500.0,9.993e-05,2,"2026-02-02T23:30:40.355",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357701,1770075040366,-500.0,9.993e-05,2,"2026-02-02T23:30:40.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357703,1770075040377,-1072.0,9.993e-05,2,"2026-02-02T23:30:40.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357706,1770075040387,-500.0,9.993e-05,2,"2026-02-02T23:30:40.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357708,1770075040398,-832.0,9.993e-05,2,"2026-02-02T23:30:40.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357710,1770075040408,-500.0,9.993e-05,2,"2026-02-02T23:30:40.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357712,1770075040419,-209.40437684,9.993e-05,2,"2026-02-02T23:30:40.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357714,1770075040429,-209.40437684,9.993e-05,2,"2026-02-02T23:30:40.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357716,1770075040439,-500.0,9.993e-05,2,"2026-02-02T23:30:40.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357718,1770075040448,-500.0,9.993e-05,2,"2026-02-02T23:30:40.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357720,1770075040458,-500.0,9.993e-05,2,"2026-02-02T23:30:40.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357722,1770075040468,-500.0,9.993e-05,2,"2026-02-02T23:30:40.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357724,1770075040477,-500.0,9.993e-05,2,"2026-02-02T23:30:40.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357726,1770075040487,-500.0,9.993e-05,2,"2026-02-02T23:30:40.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357728,1770075040497,-500.0,9.993e-05,2,"2026-02-02T23:30:40.497",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357730,1770075040507,-500.0,9.993e-05,2,"2026-02-02T23:30:40.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357732,1770075040516,-500.0,9.993e-05,2,"2026-02-02T23:30:40.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357734,1770075040526,-500.0,9.993e-05,2,"2026-02-02T23:30:40.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357736,1770075040536,-721.12765535,9.993e-05,2,"2026-02-02T23:30:40.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357738,1770075040546,-500.0,9.993e-05,2,"2026-02-02T23:30:40.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357740,1770075040556,-578.20924308,9.993e-05,2,"2026-02-02T23:30:40.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357742,1770075040566,-1428.38747117,9.993e-05,2,"2026-02-02T23:30:40.566",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357744,1770075040577,-322.6107,9.993e-05,2,"2026-02-02T23:30:40.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357746,1770075040588,-250.0,9.993e-05,2,"2026-02-02T23:30:40.588",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357748,1770075040599,-174.61919141,9.993e-05,2,"2026-02-02T23:30:40.599",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357749,1770075040608,-250.0,9.993e-05,2,"2026-02-02T23:30:40.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357751,1770075040618,-151.0,9.993e-05,2,"2026-02-02T23:30:40.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357752,1770075040628,-250.0,9.993e-05,2,"2026-02-02T23:30:40.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357753,1770075040639,-250.0,9.993e-05,2,"2026-02-02T23:30:40.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357755,1770075040649,-250.0,9.993e-05,2,"2026-02-02T23:30:40.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357756,1770075040659,-250.0,9.993e-05,2,"2026-02-02T23:30:40.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357757,1770075040669,-250.0,9.993e-05,2,"2026-02-02T23:30:40.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357758,1770075040679,-250.0,9.993e-05,2,"2026-02-02T23:30:40.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357759,1770075040690,-250.0,9.993e-05,2,"2026-02-02T23:30:40.690",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357760,1770075040700,-250.0,9.993e-05,2,"2026-02-02T23:30:40.700",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357761,1770075040710,-250.0,9.993e-05,2,"2026-02-02T23:30:40.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357762,1770075040721,-250.0,9.993e-05,2,"2026-02-02T23:30:40.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357763,1770075040732,-250.0,9.993e-05,2,"2026-02-02T23:30:40.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357764,1770075040743,-859.80605061,9.993e-05,2,"2026-02-02T23:30:40.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357765,1770075040754,-250.0,9.993e-05,2,"2026-02-02T23:30:40.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357766,1770075040765,-250.0,9.993e-05,2,"2026-02-02T23:30:40.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357767,1770075040776,-250.0,9.993e-05,2,"2026-02-02T23:30:40.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357768,1770075040787,-250.0,9.993e-05,2,"2026-02-02T23:30:40.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357769,1770075040798,-209.40437684,9.993e-05,2,"2026-02-02T23:30:40.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357770,1770075040808,-570.0,0.0001,2,"2026-02-02T23:30:40.808",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357771,1770075040818,-500.0,0.0001,2,"2026-02-02T23:30:40.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357772,1770075040829,-500.0,0.0001,2,"2026-02-02T23:30:40.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357773,1770075040839,-500.0,0.0001,2,"2026-02-02T23:30:40.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357774,1770075040851,-155.65422092,0.0001,2,"2026-02-02T23:30:40.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357775,1770075040862,-691.0,0.0001,2,"2026-02-02T23:30:40.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357776,1770075040872,-1370.0,0.0001,2,"2026-02-02T23:30:40.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357777,1770075040882,-500.0,0.0001,2,"2026-02-02T23:30:40.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357778,1770075040893,-491.0,0.0001,2,"2026-02-02T23:30:40.893",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357779,1770075040903,-250.0,0.0001,2,"2026-02-02T23:30:40.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357780,1770075040914,-500.0,0.0001,2,"2026-02-02T23:30:40.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357781,1770075040924,-2028.0,0.0001,2,"2026-02-02T23:30:40.924",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357782,1770075040934,-500.0,0.0001,2,"2026-02-02T23:30:40.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357783,1770075040946,-1254.66078219,0.0001,2,"2026-02-02T23:30:40.946",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357784,1770075040956,-1009.18,0.0001,2,"2026-02-02T23:30:40.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357785,1770075040967,-174.66687349,0.0001,2,"2026-02-02T23:30:40.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357786,1770075040978,-200.0,0.0001,2,"2026-02-02T23:30:40.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357787,1770075040987,-500.0,0.0001,2,"2026-02-02T23:30:40.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357788,1770075040998,-500.0,0.0001,2,"2026-02-02T23:30:40.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357789,1770075041011,-500.0,0.0001,2,"2026-02-02T23:30:41.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357790,1770075041021,-500.0,0.0001,2,"2026-02-02T23:30:41.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357791,1770075041031,-500.0,0.0001,2,"2026-02-02T23:30:41.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357792,1770075041041,-500.0,0.0001,2,"2026-02-02T23:30:41.041",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357793,1770075041052,-500.0,0.0001,2,"2026-02-02T23:30:41.052",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357794,1770075041063,-500.0,0.0001,2,"2026-02-02T23:30:41.063",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357795,1770075041074,-500.0,0.0001,2,"2026-02-02T23:30:41.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357796,1770075041086,-500.0,0.0001,2,"2026-02-02T23:30:41.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357797,1770075041097,-500.0,0.0001,2,"2026-02-02T23:30:41.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357798,1770075041107,-500.0,0.0001,2,"2026-02-02T23:30:41.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357799,1770075041117,-151.0,0.0001,2,"2026-02-02T23:30:41.117",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357800,1770075041128,-151.0,0.0001,2,"2026-02-02T23:30:41.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357801,1770075041138,-151.0,0.0001,2,"2026-02-02T23:30:41.138",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357802,1770075041148,-151.0,0.0001,2,"2026-02-02T23:30:41.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357803,1770075041159,-151.0,0.0001,2,"2026-02-02T23:30:41.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357804,1770075041170,-151.0,0.0001,2,"2026-02-02T23:30:41.170",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357805,1770075041180,-151.0,0.0001,2,"2026-02-02T23:30:41.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357806,1770075041190,-151.0,0.0001,2,"2026-02-02T23:30:41.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357807,1770075041201,-151.0,0.0001,2,"2026-02-02T23:30:41.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357808,1770075041211,-151.0,0.0001,2,"2026-02-02T23:30:41.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357809,1770075041222,-151.0,0.0001,2,"2026-02-02T23:30:41.222",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357810,1770075041232,-151.0,0.0001,2,"2026-02-02T23:30:41.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357811,1770075041242,-151.0,0.0001,2,"2026-02-02T23:30:41.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357812,1770075041252,-151.0,0.0001,2,"2026-02-02T23:30:41.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357813,1770075041264,-151.0,0.0001,2,"2026-02-02T23:30:41.264",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357814,1770075041274,-151.0,0.0001,2,"2026-02-02T23:30:41.274",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357815,1770075041284,-151.0,0.0001,2,"2026-02-02T23:30:41.284",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357816,1770075041295,-151.0,0.0001,2,"2026-02-02T23:30:41.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357817,1770075041306,-151.0,0.0001,2,"2026-02-02T23:30:41.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357818,1770075041316,-151.0,0.0001,2,"2026-02-02T23:30:41.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357819,1770075041326,-151.0,0.0001,2,"2026-02-02T23:30:41.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357820,1770075041339,-151.0,0.0001,2,"2026-02-02T23:30:41.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357821,1770075041349,-151.0,0.0001,2,"2026-02-02T23:30:41.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357822,1770075041365,-151.0,0.0001,2,"2026-02-02T23:30:41.365",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357823,1770075041376,-151.0,0.0001,2,"2026-02-02T23:30:41.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357824,1770075041387,-151.0,0.0001,2,"2026-02-02T23:30:41.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357825,1770075041397,-151.0,0.0001,2,"2026-02-02T23:30:41.397",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357826,1770075041408,-151.0,0.0001,2,"2026-02-02T23:30:41.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357827,1770075041418,-151.0,0.0001,2,"2026-02-02T23:30:41.418",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357828,1770075041428,-151.0,0.0001,2,"2026-02-02T23:30:41.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357829,1770075041438,-151.0,0.0001,2,"2026-02-02T23:30:41.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357830,1770075041448,-500.0,0.0001,2,"2026-02-02T23:30:41.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357831,1770075041457,-500.0,0.0001,2,"2026-02-02T23:30:41.457",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357832,1770075041467,-500.0,0.0001,2,"2026-02-02T23:30:41.467",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357833,1770075041476,-500.0,0.0001,2,"2026-02-02T23:30:41.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357834,1770075041486,-500.0,0.0001,2,"2026-02-02T23:30:41.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357835,1770075041496,-500.0,0.0001,2,"2026-02-02T23:30:41.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357836,1770075041505,-500.0,0.0001,2,"2026-02-02T23:30:41.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357837,1770075041515,-500.0,0.0001,2,"2026-02-02T23:30:41.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357838,1770075041525,-500.0,0.0001,2,"2026-02-02T23:30:41.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357839,1770075041534,-500.0,0.0001,2,"2026-02-02T23:30:41.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357840,1770075041544,-500.0,0.0001,2,"2026-02-02T23:30:41.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357841,1770075041554,-200.0,0.0001,2,"2026-02-02T23:30:41.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357842,1770075041564,-1934.27557243,0.0001,2,"2026-02-02T23:30:41.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357843,1770075041574,-209.0,0.0001,2,"2026-02-02T23:30:41.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357844,1770075041586,-209.0,0.0001,2,"2026-02-02T23:30:41.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357845,1770075041596,-211.48188221,0.0001,2,"2026-02-02T23:30:41.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357846,1770075041606,-2739.56919757,0.0001,2,"2026-02-02T23:30:41.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357847,1770075041616,-22827.91268213,0.0001,2,"2026-02-02T23:30:41.616",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357848,1770075041626,-150.00878362,0.0001,2,"2026-02-02T23:30:41.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357849,1770075041636,-1324.60867668,0.0001,2,"2026-02-02T23:30:41.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357850,1770075041646,-1324.60867668,0.0001,2,"2026-02-02T23:30:41.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357851,1770075041656,-500.0,0.00010048,2,"2026-02-02T23:30:41.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357852,1770075041667,-484.0,0.00010048,2,"2026-02-02T23:30:41.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357853,1770075041677,-633.0,0.00010048,2,"2026-02-02T23:30:41.677",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357854,1770075041687,-500.0,0.00010048,2,"2026-02-02T23:30:41.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357855,1770075041697,-500.0,0.00010048,2,"2026-02-02T23:30:41.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357856,1770075041708,-1072.0,0.00010048,2,"2026-02-02T23:30:41.708",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357857,1770075041718,-500.0,0.00010048,2,"2026-02-02T23:30:41.718",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357858,1770075041729,-832.0,0.00010048,2,"2026-02-02T23:30:41.729",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357859,1770075041739,-500.0,0.00010048,2,"2026-02-02T23:30:41.739",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357860,1770075041751,-217.15233878,0.00010048,2,"2026-02-02T23:30:41.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357861,1770075041762,-570.0,0.00010055,2,"2026-02-02T23:30:41.762",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357862,1770075041773,-500.0,0.00010055,2,"2026-02-02T23:30:41.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357863,1770075041784,-156.01499169,0.00010055,2,"2026-02-02T23:30:41.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357864,1770075041795,-691.0,0.00010055,2,"2026-02-02T23:30:41.795",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357865,1770075041806,-1370.0,0.00010055,2,"2026-02-02T23:30:41.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357866,1770075041816,-500.0,0.00010055,2,"2026-02-02T23:30:41.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357867,1770075041827,-491.0,0.00010055,2,"2026-02-02T23:30:41.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357868,1770075041839,-329.99262105,0.00010055,2,"2026-02-02T23:30:41.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357869,1770075041850,-2028.0,0.00010055,2,"2026-02-02T23:30:41.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357870,1770075041860,-336.29812094,0.00010055,2,"2026-02-02T23:30:41.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357871,1770075041871,-500.0,0.00010072,2,"2026-02-02T23:30:41.871",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357872,1770075041881,-500.0,0.00010074,2,"2026-02-02T23:30:41.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357873,1770075041892,-500.0,0.00010074,2,"2026-02-02T23:30:41.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357874,1770075041902,-162.53028247,0.00010074,2,"2026-02-02T23:30:41.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357875,1770075041913,-500.0,0.00010074,2,"2026-02-02T23:30:41.913",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357876,1770075041923,-569.16951839,0.00010074,2,"2026-02-02T23:30:41.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357877,1770075041933,-225.48373467,0.00010074,2,"2026-02-02T23:30:41.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357878,1770075041944,-500.0,0.00010074,2,"2026-02-02T23:30:41.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357879,1770075041954,-225.36065254,0.00010074,2,"2026-02-02T23:30:41.954",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357880,1770075041965,-500.0,0.00010074,2,"2026-02-02T23:30:41.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357881,1770075041975,-500.0,0.00010074,2,"2026-02-02T23:30:41.975",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357882,1770075041986,-500.0,0.00010074,2,"2026-02-02T23:30:41.986",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357883,1770075041999,-500.0,0.00010074,2,"2026-02-02T23:30:41.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357884,1770075042012,-500.0,0.00010074,2,"2026-02-02T23:30:42.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357885,1770075042023,-500.0,0.00010074,2,"2026-02-02T23:30:42.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357886,1770075042033,-500.0,0.00010074,2,"2026-02-02T23:30:42.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357887,1770075042044,-163.07853281,0.00010074,2,"2026-02-02T23:30:42.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357888,1770075042055,-500.0,0.00010074,2,"2026-02-02T23:30:42.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357889,1770075042066,-500.0,0.00010074,2,"2026-02-02T23:30:42.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357890,1770075042077,-500.0,0.00010074,2,"2026-02-02T23:30:42.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357891,1770075042089,-500.0,0.00010074,2,"2026-02-02T23:30:42.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357892,1770075042099,-500.0,0.00010074,2,"2026-02-02T23:30:42.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357893,1770075042109,-500.0,0.00010074,2,"2026-02-02T23:30:42.109",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357894,1770075042119,-175.91942146,0.00010074,2,"2026-02-02T23:30:42.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357895,1770075042130,-500.0,0.00010074,2,"2026-02-02T23:30:42.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357896,1770075042140,-500.0,0.00010074,2,"2026-02-02T23:30:42.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357897,1770075042151,-500.0,0.00010074,2,"2026-02-02T23:30:42.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357898,1770075042161,-500.0,0.00010074,2,"2026-02-02T23:30:42.161",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357899,1770075042172,-163.90719075,0.00010074,2,"2026-02-02T23:30:42.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357900,1770075042182,-500.0,0.00010074,2,"2026-02-02T23:30:42.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357901,1770075042192,-500.0,0.00010074,2,"2026-02-02T23:30:42.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357902,1770075042202,-500.0,0.00010074,2,"2026-02-02T23:30:42.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357903,1770075042212,-500.0,0.00010074,2,"2026-02-02T23:30:42.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357904,1770075042222,-166.29434153,0.00010074,2,"2026-02-02T23:30:42.222",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357905,1770075042233,-500.0,0.00010074,2,"2026-02-02T23:30:42.233",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357906,1770075042243,-500.0,0.00010074,2,"2026-02-02T23:30:42.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357907,1770075042255,-468.3943193,0.00010082,2,"2026-02-02T23:30:42.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357908,1770075042267,-260.20985881,0.000101,2,"2026-02-02T23:30:42.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357909,1770075042277,-500.0,0.00010103,2,"2026-02-02T23:30:42.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357910,1770075042287,-484.0,0.00010103,2,"2026-02-02T23:30:42.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357911,1770075042299,-633.0,0.00010103,2,"2026-02-02T23:30:42.299",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357912,1770075042311,-500.0,0.00010103,2,"2026-02-02T23:30:42.311",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357913,1770075042322,-500.0,0.00010103,2,"2026-02-02T23:30:42.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357914,1770075042334,-1072.0,0.00010103,2,"2026-02-02T23:30:42.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357915,1770075042344,-832.0,0.00010103,2,"2026-02-02T23:30:42.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357916,1770075042356,-500.0,0.00010103,2,"2026-02-02T23:30:42.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357917,1770075042367,-180.77068013,0.00010103,2,"2026-02-02T23:30:42.367",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357918,1770075042379,-225.18697532,0.00010103,2,"2026-02-02T23:30:42.379",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357919,1770075042391,-570.0,0.0001011,2,"2026-02-02T23:30:42.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357920,1770075042403,-500.0,0.0001011,2,"2026-02-02T23:30:42.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357921,1770075042415,-691.0,0.0001011,2,"2026-02-02T23:30:42.415",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357922,1770075042428,-1370.0,0.0001011,2,"2026-02-02T23:30:42.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357923,1770075042439,-500.0,0.0001011,2,"2026-02-02T23:30:42.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357924,1770075042449,-491.0,0.0001011,2,"2026-02-02T23:30:42.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357925,1770075042460,-2028.0,0.0001011,2,"2026-02-02T23:30:42.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357926,1770075042470,-3673.59,0.00010149,2,"2026-02-02T23:30:42.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357927,1770075042480,-500.0,0.00010157,2,"2026-02-02T23:30:42.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357928,1770075042490,-484.0,0.00010157,2,"2026-02-02T23:30:42.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357929,1770075042501,-633.0,0.00010157,2,"2026-02-02T23:30:42.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357930,1770075042512,-500.0,0.00010157,2,"2026-02-02T23:30:42.512",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357931,1770075042522,-562.96726022,0.00010157,2,"2026-02-02T23:30:42.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357932,1770075042533,-1072.0,0.00010157,2,"2026-02-02T23:30:42.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357933,1770075042543,-832.0,0.00010157,2,"2026-02-02T23:30:42.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357934,1770075042555,-500.0,0.00010157,2,"2026-02-02T23:30:42.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357935,1770075042566,-233.51889341,0.00010158,2,"2026-02-02T23:30:42.566",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357936,1770075042581,-570.0,0.00010164,2,"2026-02-02T23:30:42.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357937,1770075042593,-500.0,0.00010164,2,"2026-02-02T23:30:42.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357938,1770075042603,-691.0,0.00010164,2,"2026-02-02T23:30:42.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357939,1770075042614,-1370.0,0.00010164,2,"2026-02-02T23:30:42.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357940,1770075042625,-500.0,0.00010164,2,"2026-02-02T23:30:42.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357941,1770075042635,-491.0,0.00010164,2,"2026-02-02T23:30:42.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357942,1770075042646,-2028.0,0.00010164,2,"2026-02-02T23:30:42.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357943,1770075042657,-1252.92602066,0.00010202,2,"2026-02-02T23:30:42.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357944,1770075042886,-484.0,0.00010212,2,"2026-02-02T23:30:42.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357945,1770075042897,-598.11793972,0.00010212,2,"2026-02-02T23:30:42.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357946,1770075042909,-633.0,0.00010212,2,"2026-02-02T23:30:42.909",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357947,1770075042920,-500.0,0.00010212,2,"2026-02-02T23:30:42.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357948,1770075042930,-1072.0,0.00010212,2,"2026-02-02T23:30:42.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357949,1770075042942,-832.0,0.00010212,2,"2026-02-02T23:30:42.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357950,1770075042953,-500.0,0.00010212,2,"2026-02-02T23:30:42.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357951,1770075042965,-242.15909246,0.00010213,2,"2026-02-02T23:30:42.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357952,1770075042976,-570.0,0.00010219,2,"2026-02-02T23:30:42.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357953,1770075042988,-500.0,0.00010219,2,"2026-02-02T23:30:42.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357954,1770075042999,-691.0,0.00010219,2,"2026-02-02T23:30:42.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357955,1770075043013,-1370.0,0.00010219,2,"2026-02-02T23:30:43.013",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357956,1770075043023,-500.0,0.00010219,2,"2026-02-02T23:30:43.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357957,1770075043034,-491.0,0.00010219,2,"2026-02-02T23:30:43.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357958,1770075043044,-2028.0,0.00010219,2,"2026-02-02T23:30:43.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357959,1770075043055,-10534.18,0.00010247,2,"2026-02-02T23:30:43.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357960,1770075043067,-484.0,0.00010267,2,"2026-02-02T23:30:43.067",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357961,1770075043077,-633.0,0.00010267,2,"2026-02-02T23:30:43.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357962,1770075043091,-500.0,0.00010267,2,"2026-02-02T23:30:43.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357963,1770075043103,-1072.0,0.00010267,2,"2026-02-02T23:30:43.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357964,1770075043114,-832.0,0.00010267,2,"2026-02-02T23:30:43.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357965,1770075043125,-500.0,0.00010267,2,"2026-02-02T23:30:43.125",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357966,1770075043136,-189.53,0.00010267,2,"2026-02-02T23:30:43.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357967,1770075043146,-251.11897888,0.00010268,2,"2026-02-02T23:30:43.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357968,1770075043159,-570.0,0.00010274,2,"2026-02-02T23:30:43.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357969,1770075043171,-500.0,0.00010274,2,"2026-02-02T23:30:43.171",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357970,1770075043181,-691.0,0.00010274,2,"2026-02-02T23:30:43.181",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357971,1770075043192,-1370.0,0.00010274,2,"2026-02-02T23:30:43.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357972,1770075043202,-500.0,0.00010274,2,"2026-02-02T23:30:43.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357973,1770075043214,-491.0,0.00010274,2,"2026-02-02T23:30:43.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357974,1770075043224,-2028.0,0.00010274,2,"2026-02-02T23:30:43.224",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357975,1770075043235,-1009.18,0.00010274,2,"2026-02-02T23:30:43.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357976,1770075043247,-484.0,0.00010322,2,"2026-02-02T23:30:43.247",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357977,1770075043258,-633.0,0.00010322,2,"2026-02-02T23:30:43.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357978,1770075043269,-500.0,0.00010322,2,"2026-02-02T23:30:43.269",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357979,1770075043280,-1072.0,0.00010322,2,"2026-02-02T23:30:43.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357980,1770075043291,-832.0,0.00010322,2,"2026-02-02T23:30:43.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357981,1770075043302,-500.0,0.00010322,2,"2026-02-02T23:30:43.302",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357982,1770075043312,-260.4103811,0.00010323,2,"2026-02-02T23:30:43.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357983,1770075043323,-570.0,0.00010329,2,"2026-02-02T23:30:43.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357984,1770075043334,-500.0,0.00010329,2,"2026-02-02T23:30:43.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357985,1770075043345,-691.0,0.00010329,2,"2026-02-02T23:30:43.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357986,1770075043355,-1370.0,0.00010329,2,"2026-02-02T23:30:43.355",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357987,1770075043366,-377.66742416,0.00010329,2,"2026-02-02T23:30:43.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357988,1770075043377,-491.0,0.00010329,2,"2026-02-02T23:30:43.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357989,1770075043387,-2028.0,0.00010329,2,"2026-02-02T23:30:43.387",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357990,1770075043398,-500.0,0.00010346,2,"2026-02-02T23:30:43.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357991,1770075043408,-484.0,0.00010377,2,"2026-02-02T23:30:43.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357992,1770075043420,-633.0,0.00010377,2,"2026-02-02T23:30:43.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357993,1770075043431,-500.0,0.00010377,2,"2026-02-02T23:30:43.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357994,1770075043443,-1072.0,0.00010377,2,"2026-02-02T23:30:43.443",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357995,1770075043455,-832.0,0.00010377,2,"2026-02-02T23:30:43.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357996,1770075043468,-500.0,0.00010377,2,"2026-02-02T23:30:43.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357997,1770075043479,-270.0455652,0.00010378,2,"2026-02-02T23:30:43.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357998,1770075043492,-570.0,0.00010384,2,"2026-02-02T23:30:43.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404357999,1770075043505,-500.0,0.00010384,2,"2026-02-02T23:30:43.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358000,1770075043516,-691.0,0.00010384,2,"2026-02-02T23:30:43.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358001,1770075043527,-1370.0,0.00010384,2,"2026-02-02T23:30:43.527",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358002,1770075043538,-491.0,0.00010384,2,"2026-02-02T23:30:43.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358003,1770075043549,-2028.0,0.00010384,2,"2026-02-02T23:30:43.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358004,1770075043560,-484.0,0.00010431,2,"2026-02-02T23:30:43.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358005,1770075043572,-633.0,0.00010431,2,"2026-02-02T23:30:43.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358006,1770075043584,-500.0,0.00010431,2,"2026-02-02T23:30:43.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358007,1770075043595,-1072.0,0.00010431,2,"2026-02-02T23:30:43.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358008,1770075043606,-832.0,0.00010431,2,"2026-02-02T23:30:43.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358009,1770075043618,-500.0,0.00010431,2,"2026-02-02T23:30:43.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358010,1770075043628,-280.03725112,0.00010433,2,"2026-02-02T23:30:43.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358011,1770075043639,-570.0,0.00010438,2,"2026-02-02T23:30:43.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358012,1770075043650,-500.0,0.00010438,2,"2026-02-02T23:30:43.650",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358013,1770075043660,-691.0,0.00010438,2,"2026-02-02T23:30:43.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358014,1770075043671,-1370.0,0.00010438,2,"2026-02-02T23:30:43.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358015,1770075043681,-491.0,0.00010438,2,"2026-02-02T23:30:43.681",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358016,1770075043692,-2028.0,0.00010438,2,"2026-02-02T23:30:43.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358017,1770075043703,-2351.0,0.0001044,2,"2026-02-02T23:30:43.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358018,1770075043714,-433.0,0.0001044,2,"2026-02-02T23:30:43.714",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358019,1770075043724,-587.0,0.0001044,2,"2026-02-02T23:30:43.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358020,1770075043735,-1600.0,0.00010483,2,"2026-02-02T23:30:43.735",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358021,1770075043746,-484.0,0.00010486,2,"2026-02-02T23:30:43.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358022,1770075043757,-633.0,0.00010486,2,"2026-02-02T23:30:43.757",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358023,1770075043768,-500.0,0.00010486,2,"2026-02-02T23:30:43.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358024,1770075043780,-1072.0,0.00010486,2,"2026-02-02T23:30:43.780",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358025,1770075043791,-832.0,0.00010486,2,"2026-02-02T23:30:43.791",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358026,1770075043802,-500.0,0.00010486,2,"2026-02-02T23:30:43.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358027,1770075043812,-290.39862941,0.00010488,2,"2026-02-02T23:30:43.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358028,1770075043824,-570.0,0.00010493,2,"2026-02-02T23:30:43.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358029,1770075043835,-500.0,0.00010493,2,"2026-02-02T23:30:43.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358030,1770075043846,-691.0,0.00010493,2,"2026-02-02T23:30:43.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358031,1770075043858,-1370.0,0.00010493,2,"2026-02-02T23:30:43.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358032,1770075043868,-491.0,0.00010493,2,"2026-02-02T23:30:43.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358033,1770075043878,-2028.0,0.00010493,2,"2026-02-02T23:30:43.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358034,1770075043888,-500.0,0.00010522,2,"2026-02-02T23:30:43.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358035,1770075043899,-484.0,0.00010541,2,"2026-02-02T23:30:43.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358036,1770075043911,-633.0,0.00010541,2,"2026-02-02T23:30:43.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358037,1770075043922,-500.0,0.00010541,2,"2026-02-02T23:30:43.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358038,1770075043933,-1072.0,0.00010541,2,"2026-02-02T23:30:43.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358039,1770075043944,-832.0,0.00010541,2,"2026-02-02T23:30:43.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358040,1770075043956,-500.0,0.00010541,2,"2026-02-02T23:30:43.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358041,1770075043967,-276.99112212,0.00010541,2,"2026-02-02T23:30:43.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358042,1770075043978,-1481.23780761,0.00010541,2,"2026-02-02T23:30:43.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358043,1770075043989,-181.08010149,0.00010541,2,"2026-02-02T23:30:43.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358044,1770075044000,-151.0,0.00010541,2,"2026-02-02T23:30:44.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358045,1770075044014,-217.15233878,0.00010541,2,"2026-02-02T23:30:44.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358046,1770075044024,-301.1433787,0.00010543,2,"2026-02-02T23:30:44.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358047,1770075044034,-570.0,0.00010548,2,"2026-02-02T23:30:44.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358048,1770075044046,-643.0,0.00010548,2,"2026-02-02T23:30:44.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358049,1770075044056,-691.0,0.00010548,2,"2026-02-02T23:30:44.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358050,1770075044067,-1370.0,0.00010548,2,"2026-02-02T23:30:44.067",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358051,1770075044081,-491.0,0.00010548,2,"2026-02-02T23:30:44.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358052,1770075044092,-2028.0,0.00010548,2,"2026-02-02T23:30:44.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358053,1770075044102,-1009.18,0.00010548,2,"2026-02-02T23:30:44.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358054,1770075044113,-200.0,0.00010548,2,"2026-02-02T23:30:44.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358055,1770075044124,-500.0,0.00010548,2,"2026-02-02T23:30:44.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358056,1770075044134,-200.0,0.00010548,2,"2026-02-02T23:30:44.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358057,1770075044145,-484.0,0.00010596,2,"2026-02-02T23:30:44.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358058,1770075044157,-633.0,0.00010596,2,"2026-02-02T23:30:44.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358059,1770075044168,-315.90463653,0.00010596,2,"2026-02-02T23:30:44.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358060,1770075044180,-1072.0,0.00010596,2,"2026-02-02T23:30:44.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358061,1770075044192,-832.0,0.00010596,2,"2026-02-02T23:30:44.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358062,1770075044204,-500.0,0.00010596,2,"2026-02-02T23:30:44.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358063,1770075044215,-570.0,0.00010603,2,"2026-02-02T23:30:44.215",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358064,1770075044225,-691.0,0.00010603,2,"2026-02-02T23:30:44.225",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358065,1770075044236,-1370.0,0.00010603,2,"2026-02-02T23:30:44.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358066,1770075044246,-491.0,0.00010603,2,"2026-02-02T23:30:44.246",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358067,1770075044257,-2028.0,0.00010603,2,"2026-02-02T23:30:44.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358068,1770075044267,-500.0,0.0001062,2,"2026-02-02T23:30:44.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358069,1770075044278,-543.53042842,0.00010622,2,"2026-02-02T23:30:44.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358070,1770075044289,-1000.0,0.00010622,2,"2026-02-02T23:30:44.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358071,1770075044300,-1000.0,0.00010622,2,"2026-02-02T23:30:44.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358072,1770075044312,-1000.0,0.00010622,2,"2026-02-02T23:30:44.312",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358073,1770075044324,-1000.0,0.00010622,2,"2026-02-02T23:30:44.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358074,1770075044338,-1000.0,0.00010622,2,"2026-02-02T23:30:44.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358075,1770075044349,-1000.0,0.00010622,2,"2026-02-02T23:30:44.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358076,1770075044359,-1000.0,0.00010622,2,"2026-02-02T23:30:44.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358077,1770075044370,-1000.0,0.00010622,2,"2026-02-02T23:30:44.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358078,1770075044380,-1000.0,0.00010622,2,"2026-02-02T23:30:44.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358079,1770075044392,-259.40505883,0.00010622,2,"2026-02-02T23:30:44.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358080,1770075044403,-1000.0,0.00010622,2,"2026-02-02T23:30:44.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358081,1770075044413,-1000.0,0.00010622,2,"2026-02-02T23:30:44.413",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358082,1770075044424,-490.75391952,0.00010622,2,"2026-02-02T23:30:44.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358083,1770075044435,-500.0,0.00010622,2,"2026-02-02T23:30:44.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358084,1770075044446,-1000.0,0.00010622,2,"2026-02-02T23:30:44.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358085,1770075044457,-501.31844292,0.00010622,2,"2026-02-02T23:30:44.457",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358086,1770075044468,-245.04092473,0.00010622,2,"2026-02-02T23:30:44.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358087,1770075044479,-1000.0,0.00010622,2,"2026-02-02T23:30:44.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358088,1770075044492,-510.87393165,0.00010622,2,"2026-02-02T23:30:44.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358089,1770075044503,-1000.0,0.00010622,2,"2026-02-02T23:30:44.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358090,1770075044513,-1000.0,0.00010622,2,"2026-02-02T23:30:44.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358091,1770075044525,-1000.0,0.00010622,2,"2026-02-02T23:30:44.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358092,1770075044535,-460.07091613,0.00010622,2,"2026-02-02T23:30:44.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358093,1770075044546,-656.95111861,0.00010622,2,"2026-02-02T23:30:44.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358094,1770075044556,-1000.0,0.00010622,2,"2026-02-02T23:30:44.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358095,1770075044568,-484.0,0.00010651,2,"2026-02-02T23:30:44.568",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358096,1770075044580,-633.0,0.00010651,2,"2026-02-02T23:30:44.580",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358098,1770075044591,-1072.0,0.00010651,2,"2026-02-02T23:30:44.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358100,1770075044602,-832.0,0.00010651,2,"2026-02-02T23:30:44.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358102,1770075044613,-186.26916348,0.00010651,2,"2026-02-02T23:30:44.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358103,1770075044624,-570.0,0.00010658,2,"2026-02-02T23:30:44.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358105,1770075044635,-691.0,0.00010658,2,"2026-02-02T23:30:44.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358107,1770075044646,-1370.0,0.00010658,2,"2026-02-02T23:30:44.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358109,1770075044664,-491.0,0.00010658,2,"2026-02-02T23:30:44.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358112,1770075044677,-2028.0,0.00010658,2,"2026-02-02T23:30:44.677",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358114,1770075044691,-150.0,0.00010699,2,"2026-02-02T23:30:44.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358115,1770075044703,-500.0,0.00010699,2,"2026-02-02T23:30:44.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358116,1770075044714,-268.67078659,0.000107,2,"2026-02-02T23:30:44.714",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358117,1770075044727,-484.0,0.00010705,2,"2026-02-02T23:30:44.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358118,1770075044738,-633.0,0.00010705,2,"2026-02-02T23:30:44.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358119,1770075044752,-1072.0,0.00010705,2,"2026-02-02T23:30:44.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358120,1770075044763,-832.0,0.00010705,2,"2026-02-02T23:30:44.763",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358122,1770075044776,-570.0,0.00010712,2,"2026-02-02T23:30:44.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358125,1770075044794,-691.0,0.00010712,2,"2026-02-02T23:30:44.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358128,1770075044815,-1370.0,0.00010712,2,"2026-02-02T23:30:44.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358129,1770075044829,-491.0,0.00010712,2,"2026-02-02T23:30:44.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358130,1770075044841,-2028.0,0.00010712,2,"2026-02-02T23:30:44.841",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358131,1770075044851,-150.0,0.00010754,2,"2026-02-02T23:30:44.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358132,1770075044864,-500.0,0.00010754,2,"2026-02-02T23:30:44.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358133,1770075044880,-484.0,0.0001076,2,"2026-02-02T23:30:44.880",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358134,1770075044897,-633.0,0.0001076,2,"2026-02-02T23:30:44.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358135,1770075044908,-1072.0,0.0001076,2,"2026-02-02T23:30:44.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358136,1770075044919,-832.0,0.0001076,2,"2026-02-02T23:30:44.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358137,1770075044930,-570.0,0.00010767,2,"2026-02-02T23:30:44.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358138,1770075044941,-691.0,0.00010767,2,"2026-02-02T23:30:44.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358139,1770075044951,-1370.0,0.00010767,2,"2026-02-02T23:30:44.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358140,1770075044962,-491.0,0.00010767,2,"2026-02-02T23:30:44.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358141,1770075044974,-2028.0,0.00010767,2,"2026-02-02T23:30:44.974",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358142,1770075044985,-1029.34213251,0.000108,2,"2026-02-02T23:30:44.985",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358143,1770075044995,-150.0,0.00010809,2,"2026-02-02T23:30:44.995",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358144,1770075045007,-500.0,0.00010809,2,"2026-02-02T23:30:45.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358145,1770075045021,-484.0,0.00010815,2,"2026-02-02T23:30:45.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358146,1770075045039,-633.0,0.00010815,2,"2026-02-02T23:30:45.039",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358147,1770075045054,-1072.0,0.00010815,2,"2026-02-02T23:30:45.054",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358148,1770075045071,-832.0,0.00010815,2,"2026-02-02T23:30:45.071",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358149,1770075045107,-1000.0,0.00010819,2,"2026-02-02T23:30:45.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358150,1770075045123,-570.0,0.00010822,2,"2026-02-02T23:30:45.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358151,1770075045140,-691.0,0.00010822,2,"2026-02-02T23:30:45.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358152,1770075045152,-1370.0,0.00010822,2,"2026-02-02T23:30:45.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358153,1770075045164,-491.0,0.00010822,2,"2026-02-02T23:30:45.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358154,1770075045178,-2028.0,0.00010822,2,"2026-02-02T23:30:45.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358155,1770075045190,-1009.18,0.00010822,2,"2026-02-02T23:30:45.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358156,1770075045201,-282.25840253,0.00010863,2,"2026-02-02T23:30:45.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358157,1770075045213,-500.0,0.00010863,2,"2026-02-02T23:30:45.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358158,1770075045225,-484.0,0.0001087,2,"2026-02-02T23:30:45.225",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358159,1770075045240,-633.0,0.0001087,2,"2026-02-02T23:30:45.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358160,1770075045251,-1072.0,0.0001087,2,"2026-02-02T23:30:45.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358161,1770075045267,-832.0,0.0001087,2,"2026-02-02T23:30:45.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358162,1770075045279,-570.0,0.00010877,2,"2026-02-02T23:30:45.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358163,1770075045290,-691.0,0.00010877,2,"2026-02-02T23:30:45.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358164,1770075045303,-1370.0,0.00010877,2,"2026-02-02T23:30:45.303",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358165,1770075045314,-491.0,0.00010877,2,"2026-02-02T23:30:45.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358166,1770075045328,-2028.0,0.00010877,2,"2026-02-02T23:30:45.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358167,1770075045339,-500.0,0.00010894,2,"2026-02-02T23:30:45.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358168,1770075045351,-5982.44707831,0.000109,2,"2026-02-02T23:30:45.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358169,1770075045361,-5982.44707826,0.000109,2,"2026-02-02T23:30:45.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358170,1770075045373,-500.0,0.00010918,2,"2026-02-02T23:30:45.373",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358171,1770075045385,-5982.44707826,0.00010923,2,"2026-02-02T23:30:45.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358172,1770075045398,-484.0,0.00010924,2,"2026-02-02T23:30:45.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358173,1770075045410,-633.0,0.00010924,2,"2026-02-02T23:30:45.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358174,1770075045421,-1072.0,0.00010924,2,"2026-02-02T23:30:45.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358175,1770075045432,-832.0,0.00010924,2,"2026-02-02T23:30:45.432",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358176,1770075045442,-570.0,0.00010931,2,"2026-02-02T23:30:45.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358177,1770075045452,-691.0,0.00010931,2,"2026-02-02T23:30:45.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358178,1770075045464,-1370.0,0.00010931,2,"2026-02-02T23:30:45.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358179,1770075045475,-491.0,0.00010931,2,"2026-02-02T23:30:45.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358180,1770075045486,-2028.0,0.00010931,2,"2026-02-02T23:30:45.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358181,1770075045498,-200.0,0.00010958,2,"2026-02-02T23:30:45.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358182,1770075045508,-500.0,0.00010958,2,"2026-02-02T23:30:45.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358183,1770075045521,-500.0,0.00010959,2,"2026-02-02T23:30:45.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358184,1770075045534,-150.0,0.00010959,2,"2026-02-02T23:30:45.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358185,1770075045547,-166.66,0.00010959,2,"2026-02-02T23:30:45.547",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358186,1770075045558,-4817.54,0.00010959,2,"2026-02-02T23:30:45.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358187,1770075045569,-184.11,0.00010959,2,"2026-02-02T23:30:45.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358188,1770075045579,-500.0,0.00010973,2,"2026-02-02T23:30:45.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358189,1770075045590,-500.0,0.00010973,2,"2026-02-02T23:30:45.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358190,1770075045601,-500.91194722,0.00010973,2,"2026-02-02T23:30:45.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358191,1770075045611,-168.13382401,0.00010973,2,"2026-02-02T23:30:45.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358192,1770075045621,-164.14571343,0.00010973,2,"2026-02-02T23:30:45.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358193,1770075045633,-500.0,0.00010973,2,"2026-02-02T23:30:45.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358194,1770075045644,-164.70227396,0.00010973,2,"2026-02-02T23:30:45.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358195,1770075045654,-500.0,0.00010973,2,"2026-02-02T23:30:45.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358196,1770075045716,-541.62569807,0.00010973,2,"2026-02-02T23:30:45.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358197,1770075045727,-506.45210639,0.00010973,2,"2026-02-02T23:30:45.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358198,1770075045740,-506.0,0.00010979,2,"2026-02-02T23:30:45.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358199,1770075045751,-502.43207959,0.00010979,2,"2026-02-02T23:30:45.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358200,1770075045761,-1082.0,0.00010979,2,"2026-02-02T23:30:45.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358201,1770075045771,-834.75843928,0.00010979,2,"2026-02-02T23:30:45.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358202,1770075045782,-577.71455312,0.00010986,2,"2026-02-02T23:30:45.782",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358203,1770075045797,-693.72276123,0.00010986,2,"2026-02-02T23:30:45.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358204,1770075045810,-1371.02236342,0.00010986,2,"2026-02-02T23:30:45.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358205,1770075045821,-499.0,0.00010986,2,"2026-02-02T23:30:45.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358206,1770075045832,-2050.74266754,0.00010986,2,"2026-02-02T23:30:45.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358207,1770075045844,-1000.0,0.00010999,2,"2026-02-02T23:30:45.844",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358208,1770075045855,-263961.8498,0.00010999,2,"2026-02-02T23:30:45.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358209,1770075045869,-33288.2505,0.00010999,2,"2026-02-02T23:30:45.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358210,1770075045880,-308.0088,0.00010999,2,"2026-02-02T23:30:45.880",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358211,1770075045891,-200.0,0.00011068,2,"2026-02-02T23:30:45.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358212,1770075045902,-166.66,0.00011068,2,"2026-02-02T23:30:45.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358213,1770075045914,-500.0,0.00011073,2,"2026-02-02T23:30:45.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358214,1770075045926,-500.0,0.00011073,2,"2026-02-02T23:30:45.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358215,1770075045937,-500.0,0.00011073,2,"2026-02-02T23:30:45.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358216,1770075045947,-1536.04360649,0.00011089,2,"2026-02-02T23:30:45.947",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358217,1770075045957,-187.78006525,0.00011089,2,"2026-02-02T23:30:45.957",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358218,1770075045970,-151.0,0.00011089,2,"2026-02-02T23:30:45.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358219,1770075045983,-225.18697532,0.00011089,2,"2026-02-02T23:30:45.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358220,1770075046009,-1009.18,0.00011096,2,"2026-02-02T23:30:46.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358221,1770075046021,-200.0,0.00011096,2,"2026-02-02T23:30:46.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358222,1770075046032,-500.0,0.00011096,2,"2026-02-02T23:30:46.032",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358223,1770075046042,-200.0,0.00011096,2,"2026-02-02T23:30:46.042",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358224,1770075046055,-73346.61775255,0.00011099,2,"2026-02-02T23:30:46.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358225,1770075046066,-73346.61775249,0.00011099,2,"2026-02-02T23:30:46.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358226,1770075046077,-73346.61775249,0.00011099,2,"2026-02-02T23:30:46.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358227,1770075046090,-73346.61775249,0.00011099,2,"2026-02-02T23:30:46.090",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358228,1770075046101,-73346.61775249,0.00011099,2,"2026-02-02T23:30:46.101",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358229,1770075046112,-73346.61775249,0.00011099,2,"2026-02-02T23:30:46.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358230,1770075046122,-61509.22629006,0.00011099,2,"2026-02-02T23:30:46.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358231,1770075046134,-61509.22628997,0.00011099,2,"2026-02-02T23:30:46.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358232,1770075046145,-61509.22628997,0.00011099,2,"2026-02-02T23:30:46.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358233,1770075046158,-61509.22628997,0.00011144,2,"2026-02-02T23:30:46.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358234,1770075046169,-500.0,0.00011168,2,"2026-02-02T23:30:46.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358235,1770075046180,-1500.0,0.0001117,2,"2026-02-02T23:30:46.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358236,1770075046190,-1500.0,0.0001117,2,"2026-02-02T23:30:46.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358237,1770075046201,-1500.0,0.0001117,2,"2026-02-02T23:30:46.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358238,1770075046211,-1500.0,0.0001117,2,"2026-02-02T23:30:46.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358239,1770075046222,-1500.0,0.0001117,2,"2026-02-02T23:30:46.222",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358240,1770075046232,-1500.0,0.0001117,2,"2026-02-02T23:30:46.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358241,1770075046242,-1500.0,0.0001117,2,"2026-02-02T23:30:46.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358242,1770075046254,-1500.0,0.0001117,2,"2026-02-02T23:30:46.254",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358243,1770075046264,-652.81544497,0.0001117,2,"2026-02-02T23:30:46.264",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358244,1770075046274,-1500.0,0.0001117,2,"2026-02-02T23:30:46.274",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358245,1770075046284,-1500.0,0.0001117,2,"2026-02-02T23:30:46.284",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358246,1770075046294,-1500.0,0.0001117,2,"2026-02-02T23:30:46.294",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358247,1770075046305,-1500.0,0.0001117,2,"2026-02-02T23:30:46.305",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358248,1770075046316,-911.8365552,0.0001117,2,"2026-02-02T23:30:46.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358249,1770075046327,-1500.0,0.0001117,2,"2026-02-02T23:30:46.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358250,1770075046337,-1564.89867821,0.0001117,2,"2026-02-02T23:30:46.337",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358251,1770075046349,-1346.7110441,0.0001117,2,"2026-02-02T23:30:46.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358252,1770075046360,-200.0,0.00011178,2,"2026-02-02T23:30:46.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358253,1770075046372,-166.66,0.00011178,2,"2026-02-02T23:30:46.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358254,1770075046382,-73346.61775249,0.00011284,2,"2026-02-02T23:30:46.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358255,1770075046392,-166.66,0.00011288,2,"2026-02-02T23:30:46.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358256,1770075046404,-200.0,0.0001129,2,"2026-02-02T23:30:46.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358257,1770075046416,-150.00878362,0.00011357,2,"2026-02-02T23:30:46.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358258,1770075046426,-334.5472959,0.00011362,2,"2026-02-02T23:30:46.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358259,1770075046439,-1009.18,0.0001137,2,"2026-02-02T23:30:46.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358260,1770075046449,-166.66,0.00011397,2,"2026-02-02T23:30:46.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358261,1770075046462,-250.0,0.00011402,2,"2026-02-02T23:30:46.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358262,1770075046474,-200.0,0.00011403,2,"2026-02-02T23:30:46.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358263,1770075046485,-500.0,0.00011442,2,"2026-02-02T23:30:46.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358264,1770075046495,-3292.0,0.00011484,2,"2026-02-02T23:30:46.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358265,1770075046506,-736.0,0.00011484,2,"2026-02-02T23:30:46.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358266,1770075046518,-292.0,0.00011484,2,"2026-02-02T23:30:46.518",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358267,1770075046528,-361.67777304,0.00011489,2,"2026-02-02T23:30:46.528",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358268,1770075046539,-166.66,0.00011507,2,"2026-02-02T23:30:46.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358269,1770075046551,-576.30320125,0.00011521,2,"2026-02-02T23:30:46.551",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358270,1770075046562,-1000.0,0.00011521,2,"2026-02-02T23:30:46.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358271,1770075046574,-1000.0,0.00011521,2,"2026-02-02T23:30:46.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358272,1770075046584,-1617.53493796,0.00011566,2,"2026-02-02T23:30:46.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358273,1770075046594,-160.29771235,0.00011566,2,"2026-02-02T23:30:46.594",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358274,1770075046604,-341.63207322,0.00011574,2,"2026-02-02T23:30:46.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358275,1770075046614,-1005.56383771,0.00011621,2,"2026-02-02T23:30:46.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358276,1770075046625,-1000.0,0.00011621,2,"2026-02-02T23:30:46.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358277,1770075046635,-1000.0,0.00011621,2,"2026-02-02T23:30:46.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358278,1770075046645,-1592.87721993,0.00011637,2,"2026-02-02T23:30:46.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358279,1770075046655,-194.72792766,0.00011637,2,"2026-02-02T23:30:46.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358280,1770075046666,-230.16041742,0.00011637,2,"2026-02-02T23:30:46.666",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358281,1770075046677,-233.51889341,0.00011637,2,"2026-02-02T23:30:46.677",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358282,1770075046686,-1009.18,0.00011644,2,"2026-02-02T23:30:46.686",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358283,1770075046697,-200.0,0.00011644,2,"2026-02-02T23:30:46.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358284,1770075046707,-500.0,0.00011644,2,"2026-02-02T23:30:46.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358285,1770075046716,-200.0,0.00011644,2,"2026-02-02T23:30:46.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358286,1770075046726,-1600.0,0.00011648,2,"2026-02-02T23:30:46.726",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358287,1770075046736,-532.21894192,0.00011716,2,"2026-02-02T23:30:46.736",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358288,1770075046747,-2000.0,0.00011718,2,"2026-02-02T23:30:46.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358289,1770075046757,-1584.52493025,0.00011718,2,"2026-02-02T23:30:46.757",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358290,1770075046767,-2000.0,0.00011718,2,"2026-02-02T23:30:46.767",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358291,1770075046777,-2000.0,0.00011718,2,"2026-02-02T23:30:46.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358292,1770075046788,-2000.0,0.00011718,2,"2026-02-02T23:30:46.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358293,1770075046798,-2000.0,0.00011718,2,"2026-02-02T23:30:46.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358294,1770075046810,-345.40864898,0.00011718,2,"2026-02-02T23:30:46.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358295,1770075046820,-2000.0,0.00011718,2,"2026-02-02T23:30:46.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358296,1770075046830,-2000.0,0.00011718,2,"2026-02-02T23:30:46.830",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358297,1770075046841,-2000.0,0.00011718,2,"2026-02-02T23:30:46.841",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358299,1770075046852,-550.7159852,0.00011718,2,"2026-02-02T23:30:46.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358301,1770075046862,-2000.0,0.00011718,2,"2026-02-02T23:30:46.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358303,1770075046871,-2008.17552064,0.00011718,2,"2026-02-02T23:30:46.871",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358305,1770075046881,-73346.61775249,0.00011726,2,"2026-02-02T23:30:46.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358306,1770075046891,-1000.0,0.000119,2,"2026-02-02T23:30:46.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358307,1770075046901,-1009.18,0.00011918,2,"2026-02-02T23:30:46.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358308,1770075046912,-61509.22628997,0.00011982,2,"2026-02-02T23:30:46.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358309,1770075046922,-1500.0,0.00012068,2,"2026-02-02T23:30:46.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358310,1770075046932,-1506.79391477,0.00012068,2,"2026-02-02T23:30:46.932",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358311,1770075046942,-5982.44707826,0.0001212,2,"2026-02-02T23:30:46.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358312,1770075046953,-1500.0,0.00012168,2,"2026-02-02T23:30:46.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358313,1770075046963,-1500.0,0.00012168,2,"2026-02-02T23:30:46.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358314,1770075046973,-73346.61775249,0.00012169,2,"2026-02-02T23:30:46.973",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358315,1770075046984,-1651.81367706,0.00012185,2,"2026-02-02T23:30:46.984",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358316,1770075046998,-201.93286099,0.00012185,2,"2026-02-02T23:30:46.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358318,1770075047010,-242.15909246,0.00012185,2,"2026-02-02T23:30:47.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358319,1770075047022,-1009.18,0.00012192,2,"2026-02-02T23:30:47.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358321,1770075047033,-200.0,0.00012192,2,"2026-02-02T23:30:47.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358322,1770075047044,-500.0,0.00012192,2,"2026-02-02T23:30:47.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358323,1770075047055,-200.0,0.00012192,2,"2026-02-02T23:30:47.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358324,1770075047066,-2456.63226471,0.00012266,2,"2026-02-02T23:30:47.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358325,1770075047076,-1879.40909817,0.00012266,2,"2026-02-02T23:30:47.076",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358326,1770075047086,-2500.0,0.00012266,2,"2026-02-02T23:30:47.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358327,1770075047097,-2500.0,0.00012266,2,"2026-02-02T23:30:47.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358328,1770075047107,-2473.78998774,0.00012266,2,"2026-02-02T23:30:47.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358329,1770075047117,-2500.0,0.00012266,2,"2026-02-02T23:30:47.117",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358330,1770075047128,-2500.0,0.00012266,2,"2026-02-02T23:30:47.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358331,1770075047139,-2500.0,0.00012266,2,"2026-02-02T23:30:47.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358332,1770075047150,-2500.0,0.00012266,2,"2026-02-02T23:30:47.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358333,1770075047161,-1009.18,0.00012466,2,"2026-02-02T23:30:47.161",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358334,1770075047172,-73346.61775249,0.00012611,2,"2026-02-02T23:30:47.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358335,1770075047183,-2000.0,0.00012616,2,"2026-02-02T23:30:47.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358336,1770075047194,-1252.0,0.00012631,2,"2026-02-02T23:30:47.194",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358337,1770075047207,-4609.0,0.00012632,2,"2026-02-02T23:30:47.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358338,1770075047218,-193705.37119555,0.0001269,2,"2026-02-02T23:30:47.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358339,1770075047229,-150.00878362,0.00012714,2,"2026-02-02T23:30:47.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358340,1770075047240,-2000.0,0.00012716,2,"2026-02-02T23:30:47.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358341,1770075047250,-576.084771,0.00012716,2,"2026-02-02T23:30:47.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358342,1770075047260,-346.92554585,0.00012731,2,"2026-02-02T23:30:47.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358343,1770075047270,-747.8093786,0.00012732,2,"2026-02-02T23:30:47.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358344,1770075047280,-599.60298507,0.00012732,2,"2026-02-02T23:30:47.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358345,1770075047290,-1712.93078312,0.00012733,2,"2026-02-02T23:30:47.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358346,1770075047302,-209.40437684,0.00012733,2,"2026-02-02T23:30:47.302",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358347,1770075047313,-251.11897888,0.00012733,2,"2026-02-02T23:30:47.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358348,1770075047323,-1009.18,0.0001274,2,"2026-02-02T23:30:47.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358349,1770075047333,-200.0,0.0001274,2,"2026-02-02T23:30:47.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358350,1770075047343,-500.0,0.0001274,2,"2026-02-02T23:30:47.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358351,1770075047356,-200.0,0.0001274,2,"2026-02-02T23:30:47.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358352,1770075047367,-1600.0,0.00012813,2,"2026-02-02T23:30:47.367",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358353,1770075047378,-3000.0,0.00012814,2,"2026-02-02T23:30:47.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358354,1770075047389,-2042.2584521,0.00012814,2,"2026-02-02T23:30:47.389",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358355,1770075047403,-1025.91450425,0.00012814,2,"2026-02-02T23:30:47.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358356,1770075047416,-2500.0,0.00012814,2,"2026-02-02T23:30:47.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358357,1770075047428,-1309.50611672,0.00012814,2,"2026-02-02T23:30:47.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358358,1770075047439,-3000.0,0.00012814,2,"2026-02-02T23:30:47.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358359,1770075047451,-61509.22628997,0.0001282,2,"2026-02-02T23:30:47.451",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358360,1770075047464,-1000.0,0.00012982,2,"2026-02-02T23:30:47.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358361,1770075047475,-4433.94000455,0.00013,2,"2026-02-02T23:30:47.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358362,1770075047485,-1009.18,0.00013014,2,"2026-02-02T23:30:47.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358363,1770075047495,-367.86,0.00013024,2,"2026-02-02T23:30:47.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358364,1770075047505,-5353.89966494,0.0001305,2,"2026-02-02T23:30:47.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358365,1770075047517,-180.85627716,0.00013106,2,"2026-02-02T23:30:47.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358366,1770075047527,-477.28257686,0.00013106,2,"2026-02-02T23:30:47.527",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358367,1770075047537,-1671.19037679,0.00013164,2,"2026-02-02T23:30:47.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358368,1770075047546,-1518.57190756,0.00013264,2,"2026-02-02T23:30:47.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358369,1770075047557,-1776.30922209,0.00013281,2,"2026-02-02T23:30:47.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358370,1770075047567,-217.15233878,0.00013281,2,"2026-02-02T23:30:47.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358371,1770075047581,-260.4103811,0.00013281,2,"2026-02-02T23:30:47.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358372,1770075047593,-1009.18,0.00013288,2,"2026-02-02T23:30:47.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358373,1770075047603,-200.0,0.00013288,2,"2026-02-02T23:30:47.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358374,1770075047615,-500.0,0.00013288,2,"2026-02-02T23:30:47.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358375,1770075047625,-200.0,0.00013288,2,"2026-02-02T23:30:47.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358376,1770075047635,-1254.66078218,0.00013306,2,"2026-02-02T23:30:47.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358377,1770075047646,-5982.44707826,0.00013317,2,"2026-02-02T23:30:47.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358378,1770075047656,-3500.0,0.00013362,2,"2026-02-02T23:30:47.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358379,1770075047666,-1500.0,0.00013362,2,"2026-02-02T23:30:47.666",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358380,1770075047676,-183.76045452,0.000135,2,"2026-02-02T23:30:47.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358381,1770075047687,-515.85083038,0.00013541,2,"2026-02-02T23:30:47.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358382,1770075047697,-20407.19883095,0.00013541,2,"2026-02-02T23:30:47.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358383,1770075047707,-1009.18,0.00013562,2,"2026-02-02T23:30:47.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358384,1770075047717,-61509.22628997,0.00013658,2,"2026-02-02T23:30:47.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358385,1770075047727,-1324.60867668,0.00013688,2,"2026-02-02T23:30:47.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358386,1770075047737,-500.0,0.00013698,2,"2026-02-02T23:30:47.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358387,1770075047747,-272.39317181,0.00013698,2,"2026-02-02T23:30:47.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358388,1770075047758,-500.0,0.00013698,2,"2026-02-02T23:30:47.758",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358389,1770075047768,-500.0,0.00013698,2,"2026-02-02T23:30:47.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358390,1770075047778,-500.0,0.00013698,2,"2026-02-02T23:30:47.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358391,1770075047789,-500.0,0.00013698,2,"2026-02-02T23:30:47.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358392,1770075047800,-500.0,0.00013698,2,"2026-02-02T23:30:47.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358393,1770075047811,-500.0,0.00013698,2,"2026-02-02T23:30:47.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358394,1770075047822,-500.0,0.00013698,2,"2026-02-02T23:30:47.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358395,1770075047833,-453.81105922,0.00013698,2,"2026-02-02T23:30:47.833",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358396,1770075047842,-811.57,0.00013698,2,"2026-02-02T23:30:47.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358397,1770075047852,-811.57,0.00013698,2,"2026-02-02T23:30:47.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358398,1770075047862,-811.57,0.00013698,2,"2026-02-02T23:30:47.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358399,1770075047872,-811.57,0.00013698,2,"2026-02-02T23:30:47.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358400,1770075047881,-811.57,0.00013698,2,"2026-02-02T23:30:47.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358401,1770075047891,-811.57,0.00013698,2,"2026-02-02T23:30:47.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358402,1770075047901,-811.57,0.00013698,2,"2026-02-02T23:30:47.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358403,1770075047911,-811.57,0.00013698,2,"2026-02-02T23:30:47.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358404,1770075047921,-811.57,0.00013698,2,"2026-02-02T23:30:47.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358405,1770075047931,-811.57,0.00013698,2,"2026-02-02T23:30:47.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358406,1770075047940,-811.57,0.00013698,2,"2026-02-02T23:30:47.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358407,1770075047950,-811.57,0.00013698,2,"2026-02-02T23:30:47.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358408,1770075047960,-811.57,0.00013698,2,"2026-02-02T23:30:47.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358409,1770075047970,-811.57,0.00013698,2,"2026-02-02T23:30:47.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358410,1770075047979,-500.0,0.00013698,2,"2026-02-02T23:30:47.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358411,1770075047989,-500.0,0.00013698,2,"2026-02-02T23:30:47.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358412,1770075048001,-500.0,0.00013698,2,"2026-02-02T23:30:48.001",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358413,1770075048012,-500.0,0.00013698,2,"2026-02-02T23:30:48.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358414,1770075048021,-500.0,0.00013698,2,"2026-02-02T23:30:48.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358415,1770075048031,-500.0,0.00013698,2,"2026-02-02T23:30:48.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358416,1770075048041,-500.0,0.00013698,2,"2026-02-02T23:30:48.041",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358417,1770075048050,-500.0,0.00013698,2,"2026-02-02T23:30:48.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358418,1770075048061,-440.6625364,0.00013698,2,"2026-02-02T23:30:48.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358419,1770075048071,-500.0,0.00013698,2,"2026-02-02T23:30:48.071",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358420,1770075048080,-500.0,0.00013698,2,"2026-02-02T23:30:48.080",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358421,1770075048091,-500.0,0.00013698,2,"2026-02-02T23:30:48.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358422,1770075048100,-500.0,0.00013698,2,"2026-02-02T23:30:48.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358423,1770075048109,-500.0,0.00013698,2,"2026-02-02T23:30:48.109",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358424,1770075048120,-500.0,0.00013698,2,"2026-02-02T23:30:48.120",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358425,1770075048129,-500.0,0.00013698,2,"2026-02-02T23:30:48.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358426,1770075048139,-500.0,0.00013698,2,"2026-02-02T23:30:48.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358427,1770075048149,-500.0,0.00013698,2,"2026-02-02T23:30:48.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358428,1770075048159,-500.0,0.00013698,2,"2026-02-02T23:30:48.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358429,1770075048170,-500.0,0.00013698,2,"2026-02-02T23:30:48.170",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358430,1770075048180,-500.0,0.00013698,2,"2026-02-02T23:30:48.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358431,1770075048191,-500.0,0.00013698,2,"2026-02-02T23:30:48.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358432,1770075048201,-500.0,0.00013698,2,"2026-02-02T23:30:48.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358433,1770075048211,-500.0,0.00013698,2,"2026-02-02T23:30:48.211",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358434,1770075048221,-1540.59,0.00013698,2,"2026-02-02T23:30:48.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358435,1770075048230,-500.0,0.00013698,2,"2026-02-02T23:30:48.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358436,1770075048240,-1540.59,0.00013698,2,"2026-02-02T23:30:48.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358437,1770075048250,-500.0,0.00013698,2,"2026-02-02T23:30:48.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358438,1770075048259,-1540.59,0.00013698,2,"2026-02-02T23:30:48.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358439,1770075048270,-500.0,0.00013698,2,"2026-02-02T23:30:48.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358440,1770075048279,-1540.59,0.00013698,2,"2026-02-02T23:30:48.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358441,1770075048289,-500.0,0.00013698,2,"2026-02-02T23:30:48.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358442,1770075048300,-1540.59,0.00013698,2,"2026-02-02T23:30:48.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358443,1770075048310,-500.0,0.00013698,2,"2026-02-02T23:30:48.310",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358444,1770075048320,-500.0,0.00013698,2,"2026-02-02T23:30:48.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358445,1770075048331,-1540.59,0.00013698,2,"2026-02-02T23:30:48.331",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358446,1770075048341,-500.0,0.00013698,2,"2026-02-02T23:30:48.341",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358447,1770075048351,-1540.59,0.00013698,2,"2026-02-02T23:30:48.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358448,1770075048360,-500.0,0.00013698,2,"2026-02-02T23:30:48.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358449,1770075048371,-1540.59,0.00013698,2,"2026-02-02T23:30:48.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358450,1770075048381,-1540.59,0.00013698,2,"2026-02-02T23:30:48.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358451,1770075048391,-500.0,0.00013698,2,"2026-02-02T23:30:48.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358452,1770075048401,-1540.59,0.00013698,2,"2026-02-02T23:30:48.401",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358453,1770075048410,-500.0,0.00013698,2,"2026-02-02T23:30:48.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358454,1770075048420,-1540.59,0.00013698,2,"2026-02-02T23:30:48.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358455,1770075048431,-500.0,0.00013698,2,"2026-02-02T23:30:48.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358456,1770075048441,-1540.59,0.00013698,2,"2026-02-02T23:30:48.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358457,1770075048450,-500.0,0.00013698,2,"2026-02-02T23:30:48.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358458,1770075048459,-1540.59,0.00013698,2,"2026-02-02T23:30:48.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358459,1770075048469,-500.0,0.00013698,2,"2026-02-02T23:30:48.469",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358460,1770075048478,-1540.59,0.00013698,2,"2026-02-02T23:30:48.478",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358461,1770075048488,-500.0,0.00013698,2,"2026-02-02T23:30:48.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358462,1770075048497,-1540.59,0.00013698,2,"2026-02-02T23:30:48.497",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358463,1770075048507,-500.0,0.00013698,2,"2026-02-02T23:30:48.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358464,1770075048516,-1540.59,0.00013698,2,"2026-02-02T23:30:48.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358465,1770075048525,-639.93,0.00013698,2,"2026-02-02T23:30:48.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358466,1770075048535,-639.93,0.00013698,2,"2026-02-02T23:30:48.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358467,1770075048544,-639.93,0.00013698,2,"2026-02-02T23:30:48.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358468,1770075048554,-639.93,0.00013698,2,"2026-02-02T23:30:48.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358469,1770075048564,-639.93,0.00013698,2,"2026-02-02T23:30:48.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358470,1770075048574,-639.93,0.00013698,2,"2026-02-02T23:30:48.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358471,1770075048584,-639.93,0.00013698,2,"2026-02-02T23:30:48.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358472,1770075048594,-639.93,0.00013698,2,"2026-02-02T23:30:48.594",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358473,1770075048604,-639.93,0.00013698,2,"2026-02-02T23:30:48.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358474,1770075048614,-639.93,0.00013698,2,"2026-02-02T23:30:48.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358475,1770075048623,-639.93,0.00013698,2,"2026-02-02T23:30:48.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358476,1770075048633,-639.93,0.00013698,2,"2026-02-02T23:30:48.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358477,1770075048643,-639.93,0.00013698,2,"2026-02-02T23:30:48.643",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358478,1770075048653,-639.93,0.00013698,2,"2026-02-02T23:30:48.653",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358479,1770075048663,-639.93,0.00013698,2,"2026-02-02T23:30:48.663",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358480,1770075048673,-639.93,0.00013698,2,"2026-02-02T23:30:48.673",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358481,1770075048683,-554.70150285,0.00013698,2,"2026-02-02T23:30:48.683",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358482,1770075048692,-646.39442601,0.00013698,2,"2026-02-02T23:30:48.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358483,1770075048702,-596.97,0.00013698,2,"2026-02-02T23:30:48.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358484,1770075048711,-596.97,0.00013698,2,"2026-02-02T23:30:48.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358485,1770075048721,-596.97,0.00013698,2,"2026-02-02T23:30:48.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358486,1770075048731,-596.97,0.00013698,2,"2026-02-02T23:30:48.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358487,1770075048740,-596.97,0.00013698,2,"2026-02-02T23:30:48.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358488,1770075048750,-596.97,0.00013698,2,"2026-02-02T23:30:48.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358489,1770075048760,-596.97,0.00013698,2,"2026-02-02T23:30:48.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358491,1770075048769,-596.97,0.00013698,2,"2026-02-02T23:30:48.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358492,1770075048779,-500.0,0.00013698,2,"2026-02-02T23:30:48.779",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358493,1770075048788,-596.97,0.00013698,2,"2026-02-02T23:30:48.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358494,1770075048798,-500.0,0.00013698,2,"2026-02-02T23:30:48.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358495,1770075048808,-500.0,0.00013698,2,"2026-02-02T23:30:48.808",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358496,1770075048819,-596.97,0.00013698,2,"2026-02-02T23:30:48.819",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358497,1770075048828,-500.0,0.00013698,2,"2026-02-02T23:30:48.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358498,1770075048838,-596.97,0.00013698,2,"2026-02-02T23:30:48.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358499,1770075048847,-500.0,0.00013698,2,"2026-02-02T23:30:48.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358500,1770075048856,-596.97,0.00013698,2,"2026-02-02T23:30:48.856",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358501,1770075048866,-500.0,0.00013698,2,"2026-02-02T23:30:48.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358502,1770075048876,-596.97,0.00013698,2,"2026-02-02T23:30:48.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358503,1770075048886,-500.0,0.00013698,2,"2026-02-02T23:30:48.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358504,1770075048895,-596.97,0.00013698,2,"2026-02-02T23:30:48.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358505,1770075048905,-339.58910113,0.00013698,2,"2026-02-02T23:30:48.905",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358506,1770075048915,-596.97,0.00013698,2,"2026-02-02T23:30:48.915",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358507,1770075048924,-596.97,0.00013698,2,"2026-02-02T23:30:48.924",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358508,1770075048934,-500.0,0.00013698,2,"2026-02-02T23:30:48.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358509,1770075048943,-1675.29,0.00013698,2,"2026-02-02T23:30:48.943",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358510,1770075048953,-500.0,0.00013698,2,"2026-02-02T23:30:48.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358511,1770075048963,-1675.29,0.00013698,2,"2026-02-02T23:30:48.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358512,1770075048972,-500.0,0.00013698,2,"2026-02-02T23:30:48.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358513,1770075048981,-1675.29,0.00013698,2,"2026-02-02T23:30:48.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358514,1770075048991,-500.0,0.00013698,2,"2026-02-02T23:30:48.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358515,1770075049000,-1675.29,0.00013698,2,"2026-02-02T23:30:49.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358516,1770075049012,-500.0,0.00013698,2,"2026-02-02T23:30:49.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358517,1770075049022,-500.0,0.00013698,2,"2026-02-02T23:30:49.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358518,1770075049031,-1675.29,0.00013698,2,"2026-02-02T23:30:49.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358519,1770075049040,-500.0,0.00013698,2,"2026-02-02T23:30:49.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358520,1770075049050,-1675.29,0.00013698,2,"2026-02-02T23:30:49.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358521,1770075049059,-500.0,0.00013698,2,"2026-02-02T23:30:49.059",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358522,1770075049069,-1675.29,0.00013698,2,"2026-02-02T23:30:49.069",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358523,1770075049078,-500.0,0.00013698,2,"2026-02-02T23:30:49.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358524,1770075049089,-1675.29,0.00013698,2,"2026-02-02T23:30:49.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358525,1770075049099,-500.0,0.00013698,2,"2026-02-02T23:30:49.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358526,1770075049108,-1675.29,0.00013698,2,"2026-02-02T23:30:49.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358527,1770075049117,-500.0,0.00013698,2,"2026-02-02T23:30:49.117",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358528,1770075049127,-1675.29,0.00013698,2,"2026-02-02T23:30:49.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358529,1770075049137,-500.0,0.00013698,2,"2026-02-02T23:30:49.137",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358530,1770075049146,-1675.29,0.00013698,2,"2026-02-02T23:30:49.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358531,1770075049155,-500.0,0.00013698,2,"2026-02-02T23:30:49.155",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358532,1770075049164,-1675.29,0.00013698,2,"2026-02-02T23:30:49.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358533,1770075049174,-500.0,0.00013698,2,"2026-02-02T23:30:49.174",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358534,1770075049183,-1675.29,0.00013698,2,"2026-02-02T23:30:49.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358535,1770075049192,-1675.29,0.00013698,2,"2026-02-02T23:30:49.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358536,1770075049202,-1675.29,0.00013698,2,"2026-02-02T23:30:49.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358537,1770075049212,-1675.29,0.00013698,2,"2026-02-02T23:30:49.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358538,1770075049221,-1675.29,0.00013698,2,"2026-02-02T23:30:49.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358539,1770075049230,-500.0,0.00013698,2,"2026-02-02T23:30:49.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358540,1770075049240,-516.48312948,0.00013698,2,"2026-02-02T23:30:49.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358541,1770075049249,-500.0,0.00013698,2,"2026-02-02T23:30:49.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358542,1770075049259,-500.0,0.00013698,2,"2026-02-02T23:30:49.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358543,1770075049268,-500.0,0.00013698,2,"2026-02-02T23:30:49.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358544,1770075049278,-500.0,0.00013698,2,"2026-02-02T23:30:49.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358545,1770075049291,-500.0,0.00013698,2,"2026-02-02T23:30:49.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358546,1770075049304,-500.0,0.00013698,2,"2026-02-02T23:30:49.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358547,1770075049314,-500.0,0.00013698,2,"2026-02-02T23:30:49.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358548,1770075049324,-345.2209737,0.00013698,2,"2026-02-02T23:30:49.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358549,1770075049334,-500.0,0.00013698,2,"2026-02-02T23:30:49.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358550,1770075049344,-500.0,0.00013698,2,"2026-02-02T23:30:49.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358551,1770075049353,-500.0,0.00013698,2,"2026-02-02T23:30:49.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358552,1770075049363,-500.0,0.00013698,2,"2026-02-02T23:30:49.363",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358553,1770075049372,-500.0,0.00013698,2,"2026-02-02T23:30:49.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358554,1770075049382,-500.0,0.00013698,2,"2026-02-02T23:30:49.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358555,1770075049391,-500.0,0.00013698,2,"2026-02-02T23:30:49.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358556,1770075049400,-500.0,0.00013698,2,"2026-02-02T23:30:49.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358557,1770075049410,-500.0,0.00013698,2,"2026-02-02T23:30:49.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358558,1770075049419,-500.0,0.00013698,2,"2026-02-02T23:30:49.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358559,1770075049428,-500.0,0.00013698,2,"2026-02-02T23:30:49.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358560,1770075049438,-500.0,0.00013698,2,"2026-02-02T23:30:49.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358561,1770075049447,-500.0,0.00013698,2,"2026-02-02T23:30:49.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358562,1770075049457,-500.0,0.00013698,2,"2026-02-02T23:30:49.457",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358563,1770075049466,-500.0,0.00013698,2,"2026-02-02T23:30:49.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358564,1770075049475,-500.0,0.00013698,2,"2026-02-02T23:30:49.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358565,1770075049485,-500.0,0.00013698,2,"2026-02-02T23:30:49.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358566,1770075049494,-500.0,0.00013698,2,"2026-02-02T23:30:49.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358567,1770075049503,-500.0,0.00013698,2,"2026-02-02T23:30:49.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358568,1770075049513,-500.0,0.00013698,2,"2026-02-02T23:30:49.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358569,1770075049522,-500.0,0.00013698,2,"2026-02-02T23:30:49.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358570,1770075049532,-614.04732503,0.00013698,2,"2026-02-02T23:30:49.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358571,1770075049541,-721.34,0.00013698,2,"2026-02-02T23:30:49.541",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358572,1770075049551,-721.34,0.00013698,2,"2026-02-02T23:30:49.551",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358573,1770075049561,-721.34,0.00013698,2,"2026-02-02T23:30:49.561",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358574,1770075049570,-721.34,0.00013698,2,"2026-02-02T23:30:49.570",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358575,1770075049579,-721.34,0.00013698,2,"2026-02-02T23:30:49.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358576,1770075049589,-721.34,0.00013698,2,"2026-02-02T23:30:49.589",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358577,1770075049598,-721.34,0.00013698,2,"2026-02-02T23:30:49.598",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358578,1770075049608,-721.34,0.00013698,2,"2026-02-02T23:30:49.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358579,1770075049619,-721.34,0.00013698,2,"2026-02-02T23:30:49.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358580,1770075049629,-721.34,0.00013698,2,"2026-02-02T23:30:49.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358581,1770075049639,-721.34,0.00013698,2,"2026-02-02T23:30:49.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358582,1770075049648,-721.34,0.00013698,2,"2026-02-02T23:30:49.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358583,1770075049658,-721.34,0.00013698,2,"2026-02-02T23:30:49.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358584,1770075049668,-721.34,0.00013698,2,"2026-02-02T23:30:49.668",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358585,1770075049678,-721.34,0.00013698,2,"2026-02-02T23:30:49.678",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358586,1770075049687,-721.34,0.00013698,2,"2026-02-02T23:30:49.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358587,1770075049697,-520.9392261,0.00013698,2,"2026-02-02T23:30:49.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358588,1770075049706,-1355.09,0.00013698,2,"2026-02-02T23:30:49.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358589,1770075049717,-1355.09,0.00013698,2,"2026-02-02T23:30:49.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358590,1770075049729,-1355.09,0.00013698,2,"2026-02-02T23:30:49.729",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358591,1770075049739,-1355.09,0.00013698,2,"2026-02-02T23:30:49.739",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358592,1770075049753,-1355.09,0.00013698,2,"2026-02-02T23:30:49.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358593,1770075049765,-1355.09,0.00013698,2,"2026-02-02T23:30:49.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358594,1770075049785,-1355.09,0.00013698,2,"2026-02-02T23:30:49.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358595,1770075049801,-1355.09,0.00013698,2,"2026-02-02T23:30:49.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358596,1770075049812,-1355.09,0.00013698,2,"2026-02-02T23:30:49.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358597,1770075049824,-1355.09,0.00013698,2,"2026-02-02T23:30:49.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358598,1770075049835,-1355.09,0.00013698,2,"2026-02-02T23:30:49.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358599,1770075049845,-1355.09,0.00013698,2,"2026-02-02T23:30:49.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358600,1770075049856,-1355.09,0.00013698,2,"2026-02-02T23:30:49.856",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358601,1770075049867,-1355.09,0.00013698,2,"2026-02-02T23:30:49.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358602,1770075049877,-1355.09,0.00013698,2,"2026-02-02T23:30:49.877",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358603,1770075049888,-1355.09,0.00013698,2,"2026-02-02T23:30:49.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358604,1770075049899,-1355.09,0.00013698,2,"2026-02-02T23:30:49.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358605,1770075049909,-500.0,0.00013698,2,"2026-02-02T23:30:49.909",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358606,1770075049922,-500.0,0.00013698,2,"2026-02-02T23:30:49.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358607,1770075049934,-500.0,0.00013698,2,"2026-02-02T23:30:49.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358608,1770075049945,-500.0,0.00013698,2,"2026-02-02T23:30:49.945",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358609,1770075049957,-500.0,0.00013698,2,"2026-02-02T23:30:49.957",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358610,1770075049968,-500.0,0.00013698,2,"2026-02-02T23:30:49.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358611,1770075049978,-500.0,0.00013698,2,"2026-02-02T23:30:49.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358612,1770075049990,-500.0,0.00013698,2,"2026-02-02T23:30:49.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358613,1770075050001,-500.0,0.00013698,2,"2026-02-02T23:30:50.001",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358614,1770075050023,-500.0,0.00013698,2,"2026-02-02T23:30:50.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358615,1770075050033,-500.0,0.00013698,2,"2026-02-02T23:30:50.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358616,1770075050044,-500.0,0.00013698,2,"2026-02-02T23:30:50.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358617,1770075050053,-500.0,0.00013698,2,"2026-02-02T23:30:50.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358618,1770075050065,-500.0,0.00013698,2,"2026-02-02T23:30:50.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358619,1770075050074,-500.0,0.00013698,2,"2026-02-02T23:30:50.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358620,1770075050087,-500.0,0.00013698,2,"2026-02-02T23:30:50.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358621,1770075050097,-500.0,0.00013698,2,"2026-02-02T23:30:50.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358622,1770075050107,-500.0,0.00013698,2,"2026-02-02T23:30:50.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358623,1770075050116,-500.0,0.00013698,2,"2026-02-02T23:30:50.116",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358624,1770075050126,-500.0,0.00013698,2,"2026-02-02T23:30:50.126",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358625,1770075050135,-500.0,0.00013698,2,"2026-02-02T23:30:50.135",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358626,1770075050145,-500.0,0.00013698,2,"2026-02-02T23:30:50.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358627,1770075050154,-172.30032513,0.00013698,2,"2026-02-02T23:30:50.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358628,1770075050164,-500.0,0.00013698,2,"2026-02-02T23:30:50.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358629,1770075050175,-500.0,0.00013698,2,"2026-02-02T23:30:50.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358630,1770075050184,-500.0,0.00013698,2,"2026-02-02T23:30:50.184",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358631,1770075050196,-500.0,0.00013698,2,"2026-02-02T23:30:50.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358632,1770075050207,-500.0,0.00013698,2,"2026-02-02T23:30:50.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358633,1770075050220,-500.0,0.00013698,2,"2026-02-02T23:30:50.220",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358634,1770075050232,-613.19482535,0.00013698,2,"2026-02-02T23:30:50.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358635,1770075050243,-540.92,0.00013698,2,"2026-02-02T23:30:50.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358636,1770075050253,-540.92,0.00013698,2,"2026-02-02T23:30:50.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358637,1770075050263,-540.92,0.00013698,2,"2026-02-02T23:30:50.263",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358638,1770075050273,-540.92,0.00013698,2,"2026-02-02T23:30:50.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358639,1770075050287,-540.92,0.00013698,2,"2026-02-02T23:30:50.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358640,1770075050297,-540.92,0.00013698,2,"2026-02-02T23:30:50.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358641,1770075050307,-540.92,0.00013698,2,"2026-02-02T23:30:50.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358642,1770075050316,-540.92,0.00013698,2,"2026-02-02T23:30:50.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358643,1770075050325,-540.92,0.00013698,2,"2026-02-02T23:30:50.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358644,1770075050336,-540.92,0.00013698,2,"2026-02-02T23:30:50.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358645,1770075050345,-540.92,0.00013698,2,"2026-02-02T23:30:50.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358646,1770075050354,-540.92,0.00013698,2,"2026-02-02T23:30:50.354",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358647,1770075050364,-540.92,0.00013698,2,"2026-02-02T23:30:50.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358648,1770075050374,-540.92,0.00013698,2,"2026-02-02T23:30:50.374",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358649,1770075050384,-540.92,0.00013698,2,"2026-02-02T23:30:50.384",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358650,1770075050395,-540.92,0.00013698,2,"2026-02-02T23:30:50.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358651,1770075050406,-540.92,0.00013698,2,"2026-02-02T23:30:50.406",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358652,1770075050416,-540.92,0.00013698,2,"2026-02-02T23:30:50.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358653,1770075050428,-540.92,0.00013698,2,"2026-02-02T23:30:50.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358654,1770075050439,-272.51,0.00013699,2,"2026-02-02T23:30:50.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358655,1770075050450,-227.09,0.00013699,2,"2026-02-02T23:30:50.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358656,1770075050460,-189.24,0.00013699,2,"2026-02-02T23:30:50.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358657,1770075050473,-157.7,0.00013699,2,"2026-02-02T23:30:50.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358658,1770075050483,-788.53,0.00013699,2,"2026-02-02T23:30:50.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358659,1770075050494,-200.0,0.00013699,2,"2026-02-02T23:30:50.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358660,1770075050504,-261.85996647,0.00013699,2,"2026-02-02T23:30:50.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358661,1770075050515,-500.63586771,0.00013699,2,"2026-02-02T23:30:50.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358662,1770075050528,-500.0,0.00013699,2,"2026-02-02T23:30:50.528",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358663,1770075050733,-500.0,0.00013699,2,"2026-02-02T23:30:50.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358664,1770075050742,-559.67308476,0.00013699,2,"2026-02-02T23:30:50.742",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358665,1770075050753,-500.0,0.00013699,2,"2026-02-02T23:30:50.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358666,1770075050762,-500.0,0.00013699,2,"2026-02-02T23:30:50.762",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358667,1770075050772,-500.0,0.00013699,2,"2026-02-02T23:30:50.772",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358668,1770075050781,-163.12661798,0.00013699,2,"2026-02-02T23:30:50.781",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358669,1770075050791,-336.43827265,0.00013699,2,"2026-02-02T23:30:50.791",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358670,1770075050800,-340.09137446,0.00013699,2,"2026-02-02T23:30:50.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358671,1770075050810,-500.40906893,0.00013699,2,"2026-02-02T23:30:50.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358672,1770075050820,-500.62768041,0.00013699,2,"2026-02-02T23:30:50.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358673,1770075050829,-151.07783782,0.00013699,2,"2026-02-02T23:30:50.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358674,1770075050839,-160.54295648,0.00013699,2,"2026-02-02T23:30:50.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358675,1770075050848,-500.0,0.00013699,2,"2026-02-02T23:30:50.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358676,1770075050857,-161.45537985,0.00013699,2,"2026-02-02T23:30:50.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358677,1770075050867,-500.0,0.00013699,2,"2026-02-02T23:30:50.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358678,1770075050876,-163.46067997,0.00013699,2,"2026-02-02T23:30:50.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358679,1770075050885,-500.0,0.00013699,2,"2026-02-02T23:30:50.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358680,1770075050894,-512.94754167,0.00013699,2,"2026-02-02T23:30:50.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358681,1770075050903,-500.0,0.00013699,2,"2026-02-02T23:30:50.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358682,1770075050912,-500.0,0.00013699,2,"2026-02-02T23:30:50.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358683,1770075050921,-500.0,0.00013699,2,"2026-02-02T23:30:50.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358684,1770075050930,-500.0,0.00013699,2,"2026-02-02T23:30:50.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358685,1770075050940,-464.35211832,0.00013699,2,"2026-02-02T23:30:50.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358686,1770075050949,-500.0,0.00013699,2,"2026-02-02T23:30:50.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358687,1770075050958,-500.0,0.00013699,2,"2026-02-02T23:30:50.958",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358688,1770075050967,-500.6120606,0.00013699,2,"2026-02-02T23:30:50.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358689,1770075050977,-500.0,0.00013699,2,"2026-02-02T23:30:50.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358690,1770075050987,-500.0,0.00013699,2,"2026-02-02T23:30:50.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358691,1770075050998,-500.0,0.00013699,2,"2026-02-02T23:30:50.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358692,1770075051012,-160.61738464,0.00013699,2,"2026-02-02T23:30:51.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358693,1770075051023,-500.41005015,0.00013699,2,"2026-02-02T23:30:51.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358694,1770075051034,-460.30125151,0.00013699,2,"2026-02-02T23:30:51.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358695,1770075051045,-550.09529227,0.00013699,2,"2026-02-02T23:30:51.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358696,1770075051055,-500.0,0.00013699,2,"2026-02-02T23:30:51.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358697,1770075051065,-185.46503654,0.00013699,2,"2026-02-02T23:30:51.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358698,1770075051074,-500.0,0.00013699,2,"2026-02-02T23:30:51.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358699,1770075051085,-500.0,0.00013699,2,"2026-02-02T23:30:51.085",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358700,1770075051094,-500.0,0.00013699,2,"2026-02-02T23:30:51.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358701,1770075051103,-500.0,0.00013699,2,"2026-02-02T23:30:51.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358702,1770075051113,-593.37800921,0.00013699,2,"2026-02-02T23:30:51.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358703,1770075051123,-500.0,0.00013699,2,"2026-02-02T23:30:51.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358704,1770075051132,-500.0,0.00013699,2,"2026-02-02T23:30:51.132",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358705,1770075051142,-200.70028911,0.00013699,2,"2026-02-02T23:30:51.142",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358706,1770075051152,-500.0,0.00013699,2,"2026-02-02T23:30:51.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358707,1770075051163,-565.00011393,0.00013699,2,"2026-02-02T23:30:51.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358708,1770075051172,-500.0,0.00013699,2,"2026-02-02T23:30:51.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358709,1770075051181,-500.0,0.00013699,2,"2026-02-02T23:30:51.181",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358710,1770075051190,-486.29318482,0.00013699,2,"2026-02-02T23:30:51.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358711,1770075051198,-500.0,0.00013699,2,"2026-02-02T23:30:51.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358712,1770075051207,-168.03217975,0.00013699,2,"2026-02-02T23:30:51.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358713,1770075051216,-500.0,0.00013699,2,"2026-02-02T23:30:51.216",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358714,1770075051226,-500.0,0.00013699,2,"2026-02-02T23:30:51.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358715,1770075051234,-500.0,0.00013699,2,"2026-02-02T23:30:51.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358716,1770075051243,-558.47394043,0.00013699,2,"2026-02-02T23:30:51.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358717,1770075051253,-500.0,0.00013699,2,"2026-02-02T23:30:51.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358718,1770075051262,-500.0,0.00013699,2,"2026-02-02T23:30:51.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358719,1770075051271,-500.0,0.00013699,2,"2026-02-02T23:30:51.271",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358720,1770075051280,-170.03110366,0.00013769,5,"2026-02-02T23:30:51.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358721,1770075051289,-189.53,0.00013804,2,"2026-02-02T23:30:51.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358722,1770075051298,-180.11,0.00013815,2,"2026-02-02T23:30:51.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358723,1770075051307,-204.3464064,0.00013828,2,"2026-02-02T23:30:51.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358724,1770075051317,-1842.03266331,0.00013829,2,"2026-02-02T23:30:51.317",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358725,1770075051326,-225.18697532,0.00013829,2,"2026-02-02T23:30:51.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358726,1770075051335,-270.0455652,0.00013829,2,"2026-02-02T23:30:51.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358727,1770075051345,-1009.18,0.00013836,2,"2026-02-02T23:30:51.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358728,1770075051354,-200.0,0.00013836,2,"2026-02-02T23:30:51.354",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358729,1770075051363,-500.0,0.00013836,2,"2026-02-02T23:30:51.363",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358730,1770075051372,-208.65826531,0.00013836,2,"2026-02-02T23:30:51.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358731,1770075051381,-500.46237197,0.00013836,2,"2026-02-02T23:30:51.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358732,1770075051390,-522.30858015,0.00013836,2,"2026-02-02T23:30:51.390",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358733,1770075051399,-163.34993731,0.00013836,2,"2026-02-02T23:30:51.399",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358734,1770075051408,-500.0,0.00013836,2,"2026-02-02T23:30:51.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358735,1770075051417,-500.0,0.00013836,2,"2026-02-02T23:30:51.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358736,1770075051426,-500.0,0.00013836,2,"2026-02-02T23:30:51.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358737,1770075051435,-500.0,0.00013836,2,"2026-02-02T23:30:51.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358738,1770075051445,-500.0,0.00013836,2,"2026-02-02T23:30:51.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358739,1770075051454,-6453.0,0.00013896,2,"2026-02-02T23:30:51.454",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358740,1770075051463,-2129.0,0.000139,2,"2026-02-02T23:30:51.463",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358741,1770075051472,-3973.0,0.000139,3,"2026-02-02T23:30:51.472",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358742,1770075051481,-4000.0,0.0001391,2,"2026-02-02T23:30:51.481",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358743,1770075051490,-150.0,0.00013925,2,"2026-02-02T23:30:51.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358744,1770075051499,-1600.0,0.00013978,2,"2026-02-02T23:30:51.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358745,1770075051508,-151.0,0.00013991,2,"2026-02-02T23:30:51.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358746,1770075051517,-150.00878362,0.00014071,2,"2026-02-02T23:30:51.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358747,1770075051526,-359.76179104,0.000141,2,"2026-02-02T23:30:51.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358748,1770075051535,-1009.18,0.0001411,2,"2026-02-02T23:30:51.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358749,1770075051544,-44950.45508119,0.00014156,2,"2026-02-02T23:30:51.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358750,1770075051554,-841.9830397,0.00014156,2,"2026-02-02T23:30:51.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358751,1770075051563,-35759.0,0.00014231,2,"2026-02-02T23:30:51.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358752,1770075051572,-1000.0,0.00014247,2,"2026-02-02T23:30:51.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358753,1770075051581,-1000.0,0.00014247,2,"2026-02-02T23:30:51.581",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358754,1770075051591,-1000.0,0.00014247,2,"2026-02-02T23:30:51.591",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358755,1770075051601,-1000.0,0.00014247,2,"2026-02-02T23:30:51.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358756,1770075051610,-1000.0,0.00014247,2,"2026-02-02T23:30:51.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358757,1770075051619,-1000.0,0.00014247,2,"2026-02-02T23:30:51.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358758,1770075051628,-1000.0,0.00014247,2,"2026-02-02T23:30:51.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358759,1770075051637,-500.0,0.00014247,2,"2026-02-02T23:30:51.637",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358760,1770075051647,-1000.0,0.00014247,2,"2026-02-02T23:30:51.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358761,1770075051656,-1000.0,0.00014247,2,"2026-02-02T23:30:51.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358762,1770075051666,-1000.0,0.00014247,2,"2026-02-02T23:30:51.666",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358763,1770075051676,-486.90150068,0.00014247,2,"2026-02-02T23:30:51.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358764,1770075051685,-335.25607575,0.00014247,2,"2026-02-02T23:30:51.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358765,1770075051695,-1137.78662466,0.00014247,2,"2026-02-02T23:30:51.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358766,1770075051704,-1000.0,0.00014247,2,"2026-02-02T23:30:51.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358767,1770075051713,-1000.0,0.00014247,2,"2026-02-02T23:30:51.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358768,1770075051723,-1000.0,0.00014247,2,"2026-02-02T23:30:51.723",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358769,1770075051732,-1000.0,0.00014247,2,"2026-02-02T23:30:51.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358770,1770075051741,-501.28378078,0.00014247,2,"2026-02-02T23:30:51.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358771,1770075051751,-1000.0,0.00014247,2,"2026-02-02T23:30:51.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358772,1770075051761,-504.20951303,0.00014247,2,"2026-02-02T23:30:51.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358773,1770075051770,-500.0,0.00014247,2,"2026-02-02T23:30:51.770",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358774,1770075051779,-1000.0,0.00014247,2,"2026-02-02T23:30:51.779",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358775,1770075051787,-1000.0,0.00014247,2,"2026-02-02T23:30:51.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358776,1770075051797,-1000.0,0.00014247,2,"2026-02-02T23:30:51.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358777,1770075051806,-1000.0,0.00014247,2,"2026-02-02T23:30:51.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358778,1770075051816,-1000.0,0.00014247,2,"2026-02-02T23:30:51.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358779,1770075051825,-1000.0,0.00014247,2,"2026-02-02T23:30:51.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358780,1770075051835,-1000.0,0.00014247,2,"2026-02-02T23:30:51.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358781,1770075051845,-1000.0,0.00014247,2,"2026-02-02T23:30:51.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358782,1770075051855,-1000.0,0.00014247,2,"2026-02-02T23:30:51.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358783,1770075051864,-540.92,0.0001426,2,"2026-02-02T23:30:51.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358784,1770075051873,-540.92,0.0001426,2,"2026-02-02T23:30:51.873",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358785,1770075051882,-540.92,0.0001426,2,"2026-02-02T23:30:51.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358786,1770075051891,-540.92,0.0001426,2,"2026-02-02T23:30:51.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358787,1770075051901,-541.05728677,0.0001426,2,"2026-02-02T23:30:51.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358788,1770075051910,-5531.0,0.000143,5,"2026-02-02T23:30:51.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358789,1770075051920,-1910.18787185,0.00014377,2,"2026-02-02T23:30:51.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358790,1770075051929,-233.51889341,0.00014377,2,"2026-02-02T23:30:51.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358791,1770075051938,-280.03725112,0.00014377,2,"2026-02-02T23:30:51.938",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358792,1770075051947,-1009.18,0.00014384,2,"2026-02-02T23:30:51.947",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358793,1770075051957,-200.0,0.00014384,2,"2026-02-02T23:30:51.957",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358794,1770075051966,-500.0,0.00014384,2,"2026-02-02T23:30:51.966",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358795,1770075051976,-773.23,0.00014384,2,"2026-02-02T23:30:51.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358796,1770075051985,-1000.0,0.00014384,2,"2026-02-02T23:30:51.985",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358797,1770075051994,-1000.0,0.00014384,2,"2026-02-02T23:30:51.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358798,1770075052007,-500.0,0.00014384,2,"2026-02-02T23:30:52.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358799,1770075052016,-494.98211284,0.00014384,2,"2026-02-02T23:30:52.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358800,1770075052025,-500.0,0.00014384,2,"2026-02-02T23:30:52.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358801,1770075052034,-10331.11610173,0.0001439,2,"2026-02-02T23:30:52.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358802,1770075052044,-150.0,0.00014399,2,"2026-02-02T23:30:52.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358803,1770075052053,-2350.93477356,0.00014458,2,"2026-02-02T23:30:52.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358804,1770075052062,-300.0,0.00014473,2,"2026-02-02T23:30:52.062",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358805,1770075052072,-61509.22628997,0.00014497,2,"2026-02-02T23:30:52.072",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358806,1770075052082,-5982.44707826,0.00014514,2,"2026-02-02T23:30:52.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358807,1770075052093,-7232.78,0.00014598,2,"2026-02-02T23:30:52.093",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358808,1770075052103,-1009.18,0.00014658,2,"2026-02-02T23:30:52.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358809,1770075052112,-773.23,0.00014658,2,"2026-02-02T23:30:52.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358810,1770075052121,-1675.29,0.00014771,2,"2026-02-02T23:30:52.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358811,1770075052130,-1355.09,0.00014771,2,"2026-02-02T23:30:52.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358812,1770075052141,-1500.0,0.00014795,2,"2026-02-02T23:30:52.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358813,1770075052150,-1500.0,0.00014795,2,"2026-02-02T23:30:52.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358814,1770075052159,-368.88723017,0.00014795,2,"2026-02-02T23:30:52.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358815,1770075052168,-464.09949899,0.00014795,2,"2026-02-02T23:30:52.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358816,1770075052178,-1500.0,0.00014795,2,"2026-02-02T23:30:52.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358817,1770075052187,-432.32446254,0.00014795,2,"2026-02-02T23:30:52.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358818,1770075052196,-630.25604329,0.00014795,2,"2026-02-02T23:30:52.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358819,1770075052206,-500.0,0.00014795,2,"2026-02-02T23:30:52.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358820,1770075052215,-500.0,0.00014795,2,"2026-02-02T23:30:52.215",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358821,1770075052225,-1500.0,0.00014795,2,"2026-02-02T23:30:52.225",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358822,1770075052234,-500.0,0.00014795,2,"2026-02-02T23:30:52.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358823,1770075052243,-1500.0,0.00014795,2,"2026-02-02T23:30:52.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358824,1770075052252,-1503.56470175,0.00014795,2,"2026-02-02T23:30:52.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358825,1770075052261,-1000.0,0.00014795,2,"2026-02-02T23:30:52.261",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358826,1770075052270,-503.30357537,0.00014795,2,"2026-02-02T23:30:52.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358827,1770075052279,-1408.63714551,0.00014795,2,"2026-02-02T23:30:52.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358828,1770075052288,-1500.0,0.00014795,2,"2026-02-02T23:30:52.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358829,1770075052297,-385.68955508,0.00014795,2,"2026-02-02T23:30:52.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358830,1770075052307,-525.04982288,0.00014795,2,"2026-02-02T23:30:52.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358831,1770075052316,-1500.0,0.00014795,2,"2026-02-02T23:30:52.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358832,1770075052326,-217.59133136,0.00014795,2,"2026-02-02T23:30:52.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358833,1770075052335,-1502.44429427,0.00014795,2,"2026-02-02T23:30:52.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358834,1770075052345,-1980.86482311,0.00014925,2,"2026-02-02T23:30:52.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358835,1770075052355,-242.15909246,0.00014925,2,"2026-02-02T23:30:52.355",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358836,1770075052364,-290.39862941,0.00014925,2,"2026-02-02T23:30:52.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358837,1770075052373,-1009.18,0.00014932,2,"2026-02-02T23:30:52.373",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358838,1770075052383,-200.0,0.00014932,2,"2026-02-02T23:30:52.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358839,1770075052392,-500.0,0.00014932,2,"2026-02-02T23:30:52.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358840,1770075052402,-773.23,0.00014932,2,"2026-02-02T23:30:52.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358841,1770075052411,-1191.30611065,0.00014932,2,"2026-02-02T23:30:52.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358842,1770075052420,-2051.69202855,0.00015,2,"2026-02-02T23:30:52.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358843,1770075052429,-2140.76085253,0.00015,14,"2026-02-02T23:30:52.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358844,1770075052438,-7987.53933178,0.00015,2,"2026-02-02T23:30:52.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358845,1770075052447,-369988.95313789,0.00015,3,"2026-02-02T23:30:52.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358846,1770075052456,-29749.39567481,0.00015,2,"2026-02-02T23:30:52.456",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358847,1770075052464,-418.0702292,0.00015,2,"2026-02-02T23:30:52.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358848,1770075052473,-219.544,0.00015,2,"2026-02-02T23:30:52.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358849,1770075052483,-450.0,0.00015021,2,"2026-02-02T23:30:52.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358850,1770075052492,-868.9,0.00015068,2,"2026-02-02T23:30:52.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358851,1770075052502,-367.86,0.0001509,2,"2026-02-02T23:30:52.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358852,1770075052511,-500.0,0.00015096,2,"2026-02-02T23:30:52.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358853,1770075052520,-1009.18,0.00015205,2,"2026-02-02T23:30:52.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358854,1770075052529,-500.0,0.0001526,2,"2026-02-02T23:30:52.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358855,1770075052539,-9035.0,0.00015285,2,"2026-02-02T23:30:52.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358856,1770075052548,-3620.0,0.00015289,2,"2026-02-02T23:30:52.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358857,1770075052557,-212.94,0.00015297,2,"2026-02-02T23:30:52.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358858,1770075052567,-1517.64,0.000153,2,"2026-02-02T23:30:52.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358859,1770075052576,-61509.22628997,0.00015335,2,"2026-02-02T23:30:52.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358860,1770075052585,-988.5,0.00015342,2,"2026-02-02T23:30:52.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358861,1770075052593,-365.91722632,0.00015342,2,"2026-02-02T23:30:52.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358862,1770075052603,-1500.0,0.00015342,2,"2026-02-02T23:30:52.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358863,1770075052612,-269.29562662,0.00015342,2,"2026-02-02T23:30:52.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358864,1770075052621,-2000.0,0.00015342,2,"2026-02-02T23:30:52.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358865,1770075052631,-2000.0,0.00015342,2,"2026-02-02T23:30:52.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358866,1770075052641,-508.63384765,0.000154,2,"2026-02-02T23:30:52.641",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358867,1770075052649,-373.07297731,0.00015469,2,"2026-02-02T23:30:52.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358868,1770075052659,-775.47832561,0.00015471,2,"2026-02-02T23:30:52.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358869,1770075052669,-621.78829552,0.00015471,2,"2026-02-02T23:30:52.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358870,1770075052679,-2054.15682157,0.00015473,2,"2026-02-02T23:30:52.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358871,1770075052688,-251.11897888,0.00015473,2,"2026-02-02T23:30:52.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358872,1770075052697,-272.10659233,0.00015473,2,"2026-02-02T23:30:52.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358873,1770075052707,-1009.18,0.00015479,2,"2026-02-02T23:30:52.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358874,1770075052716,-200.0,0.0001548,2,"2026-02-02T23:30:52.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358875,1770075052725,-500.0,0.0001548,2,"2026-02-02T23:30:52.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358876,1770075052735,-201.39718201,0.00015569,2,"2026-02-02T23:30:52.735",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358877,1770075052745,-5982.44707826,0.00015711,2,"2026-02-02T23:30:52.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358878,1770075052754,-1009.18,0.00015753,2,"2026-02-02T23:30:52.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358879,1770075052764,-189.53,0.00015803,2,"2026-02-02T23:30:52.764",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358880,1770075052773,-180.10076098,0.00015826,2,"2026-02-02T23:30:52.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358881,1770075052783,-2500.0,0.0001589,2,"2026-02-02T23:30:52.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358882,1770075052799,-5000.0,0.0001596,2,"2026-02-02T23:30:52.799",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358883,1770075052809,-956.83032625,0.00016,2,"2026-02-02T23:30:52.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358884,1770075052819,-270.91542523,0.00016,2,"2026-02-02T23:30:52.819",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358885,1770075052828,-421.15115649,0.00016,2,"2026-02-02T23:30:52.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358886,1770075052838,-2850301.96034401,0.00016,4,"2026-02-02T23:30:52.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358887,1770075052848,-151.0,0.00016,2,"2026-02-02T23:30:52.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358888,1770075052857,-151.0,0.00016,2,"2026-02-02T23:30:52.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358889,1770075052866,-260.4103811,0.00016021,2,"2026-02-02T23:30:52.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358890,1770075052876,-1009.35586456,0.00016027,2,"2026-02-02T23:30:52.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358891,1770075052885,-200.0,0.00016028,2,"2026-02-02T23:30:52.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358892,1770075052895,-500.0,0.00016028,2,"2026-02-02T23:30:52.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358893,1770075052904,-9999.99,0.00016116,2,"2026-02-02T23:30:52.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358894,1770075052913,-61509.22628997,0.00016173,2,"2026-02-02T23:30:52.913",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358895,1770075052922,-576464.16733104,0.000162,5,"2026-02-02T23:30:52.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358896,1770075052931,-811.57,0.00016273,2,"2026-02-02T23:30:52.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358897,1770075052941,-500.0,0.00016273,2,"2026-02-02T23:30:52.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358898,1770075052950,-200.0,0.0001634,2,"2026-02-02T23:30:52.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358899,1770075053014,-519.2350024,0.00016437,2,"2026-02-02T23:30:53.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358900,1770075053024,-1675.29,0.00016437,2,"2026-02-02T23:30:53.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358901,1770075053033,-1355.09,0.00016437,2,"2026-02-02T23:30:53.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358902,1770075053043,-1902.91109443,0.00016438,2,"2026-02-02T23:30:53.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358903,1770075053053,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358904,1770075053063,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.063",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358905,1770075053072,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.072",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358906,1770075053081,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358907,1770075053091,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358908,1770075053100,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358909,1770075053110,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.110",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358910,1770075053119,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358911,1770075053129,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358912,1770075053139,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358913,1770075053149,-1775.49530724,0.00016438,2,"2026-02-02T23:30:53.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358914,1770075053158,-800.0,0.00016438,2,"2026-02-02T23:30:53.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358915,1770075053167,-355.521671,0.00016438,2,"2026-02-02T23:30:53.167",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358916,1770075053177,-355.521671,0.00016438,2,"2026-02-02T23:30:53.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358917,1770075053186,-355.521671,0.00016438,2,"2026-02-02T23:30:53.186",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358918,1770075053195,-355.521671,0.00016438,2,"2026-02-02T23:30:53.195",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358919,1770075053204,-180.96104,0.00016438,2,"2026-02-02T23:30:53.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358920,1770075053214,-180.96104,0.00016438,2,"2026-02-02T23:30:53.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358921,1770075053223,-180.96104,0.00016438,2,"2026-02-02T23:30:53.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358922,1770075053233,-180.96104,0.00016438,2,"2026-02-02T23:30:53.233",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358923,1770075053243,-150.25668222,0.00016438,2,"2026-02-02T23:30:53.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358924,1770075053252,-151.0,0.00016438,2,"2026-02-02T23:30:53.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358925,1770075053262,-3000.0,0.00016438,2,"2026-02-02T23:30:53.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358926,1770075053271,-1725.59276534,0.00016444,2,"2026-02-02T23:30:53.271",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358927,1770075053281,-270.0455652,0.00016569,2,"2026-02-02T23:30:53.281",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358928,1770075053291,-200.0,0.00016576,2,"2026-02-02T23:30:53.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358929,1770075053300,-500.0,0.00016576,2,"2026-02-02T23:30:53.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358930,1770075053309,-360.77468192,0.000166,2,"2026-02-02T23:30:53.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358931,1770075053319,-5888.0,0.00016644,2,"2026-02-02T23:30:53.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358932,1770075053328,-5888.0,0.00016647,2,"2026-02-02T23:30:53.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358933,1770075053338,-5888.0,0.0001671,2,"2026-02-02T23:30:53.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358934,1770075053348,-165.79,0.00016712,2,"2026-02-02T23:30:53.348",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358935,1770075053357,-5888.0,0.0001675,2,"2026-02-02T23:30:53.357",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358936,1770075053366,-500.0,0.00016757,2,"2026-02-02T23:30:53.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358937,1770075053375,-159.60859955,0.00016763,2,"2026-02-02T23:30:53.375",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358938,1770075053385,-500.0,0.00016776,2,"2026-02-02T23:30:53.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358939,1770075053394,-5888.0,0.00016808,2,"2026-02-02T23:30:53.394",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358940,1770075053404,-12649.0,0.00016814,2,"2026-02-02T23:30:53.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358941,1770075053413,-5888.0,0.00016816,2,"2026-02-02T23:30:53.413",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358942,1770075053422,-500.0,0.00016821,2,"2026-02-02T23:30:53.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358943,1770075053431,-1540.59,0.00016821,2,"2026-02-02T23:30:53.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358944,1770075053440,-639.93,0.00016821,2,"2026-02-02T23:30:53.440",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358945,1770075053450,-596.97,0.00016821,2,"2026-02-02T23:30:53.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358946,1770075053459,-408.83165373,0.00016821,2,"2026-02-02T23:30:53.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358947,1770075053468,-721.34,0.00016821,2,"2026-02-02T23:30:53.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358948,1770075053477,-500.0,0.00016821,2,"2026-02-02T23:30:53.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358949,1770075053487,-386.87667747,0.00016838,2,"2026-02-02T23:30:53.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358950,1770075053496,-5982.44707826,0.00016908,2,"2026-02-02T23:30:53.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358951,1770075053505,-5888.0,0.00016935,2,"2026-02-02T23:30:53.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358952,1770075053514,-5888.0,0.00016943,2,"2026-02-02T23:30:53.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358953,1770075053524,-200.0,0.00016983,2,"2026-02-02T23:30:53.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358954,1770075053533,-5888.0,0.00016984,2,"2026-02-02T23:30:53.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358955,1770075053543,-2172.44734327,0.00016986,2,"2026-02-02T23:30:53.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358956,1770075053552,-151.0,0.00016997,2,"2026-02-02T23:30:53.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358957,1770075053562,-150.0,0.00016999,2,"2026-02-02T23:30:53.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358958,1770075053571,-500.0,0.00017,5,"2026-02-02T23:30:53.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358959,1770075053580,-500.0,0.00017,2,"2026-02-02T23:30:53.580",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358960,1770075053590,-500.0,0.00017,2,"2026-02-02T23:30:53.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358961,1770075053601,-500.0,0.00017,5,"2026-02-02T23:30:53.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358962,1770075053610,-500.0,0.00017,2,"2026-02-02T23:30:53.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358963,1770075053619,-500.0,0.00017,5,"2026-02-02T23:30:53.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358964,1770075053628,-500.0,0.00017,2,"2026-02-02T23:30:53.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358965,1770075053638,-500.0,0.00017,2,"2026-02-02T23:30:53.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358966,1770075053647,-500.0,0.00017,5,"2026-02-02T23:30:53.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358967,1770075053656,-381303.71785566,0.00017,2,"2026-02-02T23:30:53.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358968,1770075053665,-5888.0,0.00017103,2,"2026-02-02T23:30:53.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358969,1770075053674,-280.03725112,0.00017117,2,"2026-02-02T23:30:53.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358970,1770075053684,-230.88290778,0.00017124,2,"2026-02-02T23:30:53.684",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358971,1770075053694,-500.0,0.00017124,2,"2026-02-02T23:30:53.694",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358972,1770075053704,-1675.29,0.0001715,2,"2026-02-02T23:30:53.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358973,1770075053714,-1675.29,0.0001715,2,"2026-02-02T23:30:53.714",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358974,1770075053723,-690.74212777,0.0001715,2,"2026-02-02T23:30:53.723",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358975,1770075053987,-984.54787223,0.0001715,2,"2026-02-02T23:30:53.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358976,1770075053997,-297.69232347,0.0001715,2,"2026-02-02T23:30:53.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358977,1770075054028,-499.092,0.0001715,2,"2026-02-02T23:30:54.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358978,1770075054143,-878.50567653,0.0001715,2,"2026-02-02T23:30:54.143",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358979,1770075054152,-1675.46797138,0.0001715,2,"2026-02-02T23:30:54.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358980,1770075054162,-1355.09,0.0001715,2,"2026-02-02T23:30:54.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358981,1770075054172,-405.04704849,0.0001715,2,"2026-02-02T23:30:54.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358982,1770075054183,-950.04295151,0.0001715,2,"2026-02-02T23:30:54.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358983,1770075054192,-1355.09,0.0001715,2,"2026-02-02T23:30:54.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358984,1770075054201,-1355.09,0.0001715,2,"2026-02-02T23:30:54.201",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358985,1770075054210,-1355.19124694,0.0001715,2,"2026-02-02T23:30:54.210",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358986,1770075054221,-1259.55627169,0.00017156,2,"2026-02-02T23:30:54.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358987,1770075054230,-3770.48066738,0.00017242,2,"2026-02-02T23:30:54.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358988,1770075054268,-2117.51933262,0.00017242,2,"2026-02-02T23:30:54.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358989,1770075054277,-1000.0,0.0001726,2,"2026-02-02T23:30:54.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358990,1770075054286,-5888.0,0.00017273,2,"2026-02-02T23:30:54.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358991,1770075054295,-811.57,0.00017314,2,"2026-02-02T23:30:54.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358992,1770075054304,-500.0,0.00017314,2,"2026-02-02T23:30:54.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358993,1770075054314,-204.37,0.00017321,2,"2026-02-02T23:30:54.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358994,1770075054324,-5888.0,0.00017428,2,"2026-02-02T23:30:54.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358995,1770075054334,-200.0,0.00017468,2,"2026-02-02T23:30:54.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358996,1770075054345,-204.37,0.00017485,2,"2026-02-02T23:30:54.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358997,1770075054354,-10386.5467777,0.000175,2,"2026-02-02T23:30:54.354",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358998,1770075054371,-3055.96317661,0.000175,2,"2026-02-02T23:30:54.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404358999,1770075054381,-1606.61895264,0.000175,2,"2026-02-02T23:30:54.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359000,1770075054391,-1518.43917855,0.00017534,2,"2026-02-02T23:30:54.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359001,1770075054402,-1000.0,0.00017534,2,"2026-02-02T23:30:54.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359002,1770075054411,-159.60859955,0.00017602,2,"2026-02-02T23:30:54.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359003,1770075054420,-290.39862941,0.00017665,2,"2026-02-02T23:30:54.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359004,1770075054429,-500.0,0.00017672,2,"2026-02-02T23:30:54.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359005,1770075054438,-782.62456958,0.000177,2,"2026-02-02T23:30:54.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359006,1770075054447,-387.0,0.0001773,2,"2026-02-02T23:30:54.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359007,1770075054457,-387.0,0.0001773,2,"2026-02-02T23:30:54.457",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359008,1770075054466,-387.0,0.00017739,2,"2026-02-02T23:30:54.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359009,1770075054475,-387.0,0.00017746,2,"2026-02-02T23:30:54.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359010,1770075054484,-387.0,0.00017752,2,"2026-02-02T23:30:54.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359011,1770075054494,-387.0,0.00017756,2,"2026-02-02T23:30:54.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359012,1770075054503,-441.4730334,0.00017757,2,"2026-02-02T23:30:54.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359013,1770075054512,-387.0,0.00017773,2,"2026-02-02T23:30:54.512",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359014,1770075054521,-165.62377034,0.00017774,2,"2026-02-02T23:30:54.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359015,1770075054530,-387.0,0.00017787,2,"2026-02-02T23:30:54.530",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359016,1770075054540,-387.0,0.00017794,2,"2026-02-02T23:30:54.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359017,1770075054549,-387.0,0.00017796,2,"2026-02-02T23:30:54.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359018,1770075054559,-502.14782899,0.000178,3,"2026-02-02T23:30:54.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359019,1770075054571,-387.0,0.00017801,2,"2026-02-02T23:30:54.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359020,1770075054582,-387.0,0.00017801,2,"2026-02-02T23:30:54.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359021,1770075054592,-387.0,0.00017802,2,"2026-02-02T23:30:54.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359022,1770075054602,-387.0,0.00017802,2,"2026-02-02T23:30:54.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359023,1770075054612,-1000.0,0.00017808,2,"2026-02-02T23:30:54.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359024,1770075054621,-387.0,0.00017814,2,"2026-02-02T23:30:54.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359025,1770075054631,-387.0,0.00017818,2,"2026-02-02T23:30:54.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359026,1770075054640,-387.0,0.00017818,2,"2026-02-02T23:30:54.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359027,1770075054651,-385.0,0.00017819,2,"2026-02-02T23:30:54.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359028,1770075054660,-387.0,0.00017829,2,"2026-02-02T23:30:54.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359029,1770075054670,-5888.0,0.00017835,2,"2026-02-02T23:30:54.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359030,1770075054679,-387.0,0.00017837,2,"2026-02-02T23:30:54.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359031,1770075054688,-387.0,0.0001784,2,"2026-02-02T23:30:54.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359032,1770075054698,-387.0,0.00017842,2,"2026-02-02T23:30:54.698",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359033,1770075054707,-387.0,0.00017847,2,"2026-02-02T23:30:54.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359034,1770075054717,-387.0,0.00017853,2,"2026-02-02T23:30:54.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359035,1770075054727,-252.70743456,0.00017855,2,"2026-02-02T23:30:54.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359036,1770075054737,-1001.93671758,0.0001786,2,"2026-02-02T23:30:54.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359037,1770075054746,-387.0,0.00017863,2,"2026-02-02T23:30:54.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359038,1770075054756,-387.0,0.00017874,2,"2026-02-02T23:30:54.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359039,1770075054766,-387.0,0.00017874,2,"2026-02-02T23:30:54.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359040,1770075054775,-387.0,0.00017875,2,"2026-02-02T23:30:54.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359041,1770075054785,-5888.0,0.0001788,2,"2026-02-02T23:30:54.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359042,1770075054796,-387.0,0.0001788,2,"2026-02-02T23:30:54.796",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359043,1770075054806,-385.0,0.00017883,2,"2026-02-02T23:30:54.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359044,1770075054815,-387.0,0.00017885,2,"2026-02-02T23:30:54.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359045,1770075054825,-387.0,0.00017885,2,"2026-02-02T23:30:54.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359046,1770075054834,-387.0,0.00017888,2,"2026-02-02T23:30:54.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359047,1770075054847,-500.0,0.000179,2,"2026-02-02T23:30:54.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359048,1770075054857,-515.85083038,0.000179,2,"2026-02-02T23:30:54.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359049,1770075054866,-20407.19883095,0.000179,2,"2026-02-02T23:30:54.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359050,1770075054876,-387.0,0.00017906,2,"2026-02-02T23:30:54.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359051,1770075054886,-387.0,0.00017907,2,"2026-02-02T23:30:54.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359052,1770075054895,-387.0,0.0001791,2,"2026-02-02T23:30:54.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359053,1770075054904,-387.0,0.00017913,2,"2026-02-02T23:30:54.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359054,1770075054914,-387.0,0.00017922,2,"2026-02-02T23:30:54.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359055,1770075054923,-9.85784774,0.00017923,2,"2026-02-02T23:30:54.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359056,1770075054935,-377.14215226,0.00017923,2,"2026-02-02T23:30:54.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359057,1770075054947,-1412.95472011,0.00017927,2,"2026-02-02T23:30:54.947",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359058,1770075054960,-461.92439387,0.00017927,2,"2026-02-02T23:30:54.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359059,1770075054972,-573.674504,0.00017927,2,"2026-02-02T23:30:54.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359060,1770075054984,-1267.82664481,0.00017927,2,"2026-02-02T23:30:54.984",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359061,1770075054998,-2171.61973721,0.00017927,2,"2026-02-02T23:30:54.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359062,1770075055011,-387.0,0.00017943,2,"2026-02-02T23:30:55.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359063,1770075055022,-305.64052574,0.00017948,2,"2026-02-02T23:30:55.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359064,1770075055032,-387.0,0.00017954,2,"2026-02-02T23:30:55.032",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359065,1770075055042,-5888.0,0.00017955,2,"2026-02-02T23:30:55.042",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359066,1770075055051,-391.0,0.00017962,2,"2026-02-02T23:30:55.051",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359067,1770075055064,-387.0,0.00017966,2,"2026-02-02T23:30:55.064",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359068,1770075055075,-205.61034929,0.00017977,2,"2026-02-02T23:30:55.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359069,1770075056712,-1.7e-07,0.00017977,2,"2026-02-02T23:30:56.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359070,1770075056734,-181.38965054,0.00017977,2,"2026-02-02T23:30:56.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359071,1770075056744,-387.0,0.00017979,2,"2026-02-02T23:30:56.744",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359072,1770075056754,-387.0,0.00017979,2,"2026-02-02T23:30:56.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359073,1770075056763,-387.0,0.0001798,2,"2026-02-02T23:30:56.763",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359074,1770075056773,-1254.66078218,0.00017982,2,"2026-02-02T23:30:56.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359075,1770075056783,-500.0,0.00017982,2,"2026-02-02T23:30:56.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359076,1770075056794,-387.0,0.00017987,2,"2026-02-02T23:30:56.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359077,1770075056804,-387.0,0.00017987,2,"2026-02-02T23:30:56.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359078,1770075057002,-1000.0,0.00017988,2,"2026-02-02T23:30:57.002",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359079,1770075057016,-1000.0,0.00017988,2,"2026-02-02T23:30:57.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359080,1770075057025,-1000.0,0.00017988,2,"2026-02-02T23:30:57.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359081,1770075057035,-1000.0,0.00017988,2,"2026-02-02T23:30:57.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359082,1770075057044,-1000.0,0.00017988,2,"2026-02-02T23:30:57.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359083,1770075057053,-1000.0,0.00017988,2,"2026-02-02T23:30:57.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359084,1770075057063,-1000.0,0.00017988,2,"2026-02-02T23:30:57.063",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359085,1770075057073,-1000.0,0.00017988,2,"2026-02-02T23:30:57.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359086,1770075057082,-1000.0,0.00017988,2,"2026-02-02T23:30:57.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359087,1770075057091,-747.502,0.00017988,2,"2026-02-02T23:30:57.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359088,1770075057100,-24627.03721792,0.0001799,3,"2026-02-02T23:30:57.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359089,1770075057112,-25751.98746626,0.0001799,3,"2026-02-02T23:30:57.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359090,1770075057123,-5710.45240655,0.0001799,3,"2026-02-02T23:30:57.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359091,1770075057134,-509.65562623,0.0001799,3,"2026-02-02T23:30:57.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359092,1770075057145,-25407.23808303,0.0001799,3,"2026-02-02T23:30:57.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359093,1770075057154,-115456.96027021,0.0001799,2,"2026-02-02T23:30:57.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359094,1770075057164,-387.0,0.00017996,2,"2026-02-02T23:30:57.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359095,1770075057173,-387.0,0.00017997,2,"2026-02-02T23:30:57.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359096,1770075057186,-151.0,0.00017997,2,"2026-02-02T23:30:57.186",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359097,1770075057195,-387.0,0.00017998,2,"2026-02-02T23:30:57.195",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359098,1770075057204,-387.0,0.00017998,2,"2026-02-02T23:30:57.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359099,1770075057214,-150.0,0.00017999,2,"2026-02-02T23:30:57.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359100,1770075057223,-150.0,0.00017999,2,"2026-02-02T23:30:57.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359101,1770075057232,-150.0,0.00017999,2,"2026-02-02T23:30:57.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359102,1770075057242,-150.0,0.00017999,2,"2026-02-02T23:30:57.242",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359103,1770075057252,-150.0,0.00017999,2,"2026-02-02T23:30:57.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359104,1770075057261,-150.0,0.00017999,2,"2026-02-02T23:30:57.261",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359105,1770075057270,-150.0,0.00017999,2,"2026-02-02T23:30:57.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359106,1770075057279,-181.5836119,0.00017999,2,"2026-02-02T23:30:57.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359107,1770075057288,-155.0,0.00017999,2,"2026-02-02T23:30:57.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359108,1770075057297,-175.56,0.00017999,2,"2026-02-02T23:30:57.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359109,1770075057306,-300.0,0.00017999,2,"2026-02-02T23:30:57.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359110,1770075057314,-724.96374107,0.00017999,2,"2026-02-02T23:30:57.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359111,1770075057324,-300.0,0.00017999,2,"2026-02-02T23:30:57.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359112,1770075057333,-666.0,0.00017999,2,"2026-02-02T23:30:57.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359113,1770075057342,-300.0,0.00017999,2,"2026-02-02T23:30:57.342",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359114,1770075057351,-300.0,0.00017999,2,"2026-02-02T23:30:57.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359115,1770075057360,-300.0,0.00017999,2,"2026-02-02T23:30:57.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359116,1770075057369,-300.0,0.00017999,2,"2026-02-02T23:30:57.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359117,1770075057378,-666.0,0.00017999,2,"2026-02-02T23:30:57.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359118,1770075057389,-811.57,0.00017999,2,"2026-02-02T23:30:57.389",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359119,1770075057398,-811.57,0.00017999,2,"2026-02-02T23:30:57.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359120,1770075057408,-500.0,0.00017999,2,"2026-02-02T23:30:57.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359121,1770075057417,-500.0,0.00017999,2,"2026-02-02T23:30:57.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359122,1770075057426,-500.0,0.00017999,2,"2026-02-02T23:30:57.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359123,1770075057435,-500.0,0.00017999,2,"2026-02-02T23:30:57.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359124,1770075057444,-1540.59,0.00017999,2,"2026-02-02T23:30:57.444",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359125,1770075057453,-1540.59,0.00017999,2,"2026-02-02T23:30:57.453",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359126,1770075057462,-639.93,0.00017999,2,"2026-02-02T23:30:57.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359127,1770075057471,-639.93,0.00017999,2,"2026-02-02T23:30:57.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359128,1770075057480,-596.97,0.00017999,2,"2026-02-02T23:30:57.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359129,1770075057489,-596.97,0.00017999,2,"2026-02-02T23:30:57.489",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359130,1770075057498,-300.0,0.00017999,2,"2026-02-02T23:30:57.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359131,1770075057507,-666.0,0.00017999,2,"2026-02-02T23:30:57.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359132,1770075057516,-721.34,0.00017999,2,"2026-02-02T23:30:57.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359133,1770075057525,-721.34,0.00017999,2,"2026-02-02T23:30:57.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359134,1770075057534,-11591.91307845,0.00017999,2,"2026-02-02T23:30:57.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359135,1770075057543,-300.0,0.00017999,2,"2026-02-02T23:30:57.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359136,1770075057552,-300.0,0.00017999,2,"2026-02-02T23:30:57.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359137,1770075057561,-324.98118221,0.00017999,2,"2026-02-02T23:30:57.561",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359138,1770075057573,-268399.87274513,0.00018,2,"2026-02-02T23:30:57.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359139,1770075057584,-1366.04222303,0.00018,2,"2026-02-02T23:30:57.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359140,1770075057595,-2780.63285954,0.00018,2,"2026-02-02T23:30:57.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359141,1770075057606,-254.78087004,0.00018,2,"2026-02-02T23:30:57.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359142,1770075057977,-4141.51105221,0.00018,2,"2026-02-02T23:30:57.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359143,1770075057991,-26397.14237713,0.00018,2,"2026-02-02T23:30:57.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359144,1770075058015,-24029.43311997,0.00018,2,"2026-02-02T23:30:58.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359145,1770075058325,-83418.14782298,0.00018,2,"2026-02-02T23:30:58.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359146,1770075058341,-13752.29237316,0.00018,2,"2026-02-02T23:30:58.341",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359147,1770075058352,-583.8830497,0.00018,2,"2026-02-02T23:30:58.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359148,1770075058366,-7972.60434713,0.00018,2,"2026-02-02T23:30:58.366",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359149,1770075058377,-14444.47671747,0.00018,2,"2026-02-02T23:30:58.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359150,1770075058389,-1057.7123853,0.00018,2,"2026-02-02T23:30:58.389",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359151,1770075058400,-1748.672782,0.00018,2,"2026-02-02T23:30:58.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359152,1770075058412,-878.15443804,0.00018,2,"2026-02-02T23:30:58.412",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359153,1770075058423,-3409.55154587,0.00018,2,"2026-02-02T23:30:58.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359154,1770075058502,500.0,9.492e-05,2,"2026-02-02T23:30:58.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359155,1770075058523,-655.979193,0.00018,2,"2026-02-02T23:30:58.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359156,1770075058535,-632.28102123,0.00018,2,"2026-02-02T23:30:58.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359157,1770075058546,-1397.18855336,0.00018,2,"2026-02-02T23:30:58.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359158,1770075058558,-315.08814999,0.00018,2,"2026-02-02T23:30:58.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359159,1770075058569,-65842.45974825,0.00018,2,"2026-02-02T23:30:58.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359160,1770075058579,-600.01972348,0.00018,2,"2026-02-02T23:30:58.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359161,1770075058588,-1191.99317303,0.00018,2,"2026-02-02T23:30:58.588",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359162,1770075058598,-525.23948875,0.00018,2,"2026-02-02T23:30:58.598",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359163,1770075058607,-500.0,0.00018,2,"2026-02-02T23:30:58.607",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359164,1770075058617,-500.0,0.00018,2,"2026-02-02T23:30:58.617",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359165,1770075058628,-500.0,0.00018,2,"2026-02-02T23:30:58.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359166,1770075058638,-500.0,0.00018,2,"2026-02-02T23:30:58.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359167,1770075058647,-500.0,0.00018,2,"2026-02-02T23:30:58.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359168,1770075058657,-500.0,0.00018,2,"2026-02-02T23:30:58.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359169,1770075058667,-500.0,0.00018,2,"2026-02-02T23:30:58.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359170,1770075058676,-301.52589831,0.00018,2,"2026-02-02T23:30:58.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359171,1770075058687,-150.0,0.00018,7,"2026-02-02T23:30:58.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359172,1770075058697,-151.0,0.00018,2,"2026-02-02T23:30:58.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359173,1770075058707,-151.0,0.00018,2,"2026-02-02T23:30:58.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359174,1770075058716,-122792.33987971,0.00018,2,"2026-02-02T23:30:58.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359175,1770075058728,-1402.65568326,0.00018,2,"2026-02-02T23:30:58.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359176,1770075059822,3159.9548,8.629e-05,2,"2026-02-02T23:30:59.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359177,1770075065339,6840.0552,8.629e-05,2,"2026-02-02T23:31:05.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359178,1770075065369,10000.01,8.629e-05,2,"2026-02-02T23:31:05.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359179,1770075065400,10000.01,8.629e-05,2,"2026-02-02T23:31:05.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359180,1770075065431,10000.01,8.629e-05,2,"2026-02-02T23:31:05.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359181,1770075065461,10000.01,8.629e-05,2,"2026-02-02T23:31:05.461",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359182,1770075065492,4558.2591,8.629e-05,2,"2026-02-02T23:31:05.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359183,1770075071392,2500.0,8.629e-05,2,"2026-02-02T23:31:11.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359184,1770075073967,500.0,9.452e-05,2,"2026-02-02T23:31:13.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359185,1770075074154,500.0,9.507e-05,2,"2026-02-02T23:31:14.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359186,1770075074572,563.68158157,9.562e-05,2,"2026-02-02T23:31:14.572",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359187,1770075075246,150.0,8.602e-05,2,"2026-02-02T23:31:15.246",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359188,1770075075290,150.0,9.452e-05,2,"2026-02-02T23:31:15.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359189,1770075075425,150.0,9.507e-05,2,"2026-02-02T23:31:15.425",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359190,1770075075616,150.0,8.657e-05,2,"2026-02-02T23:31:15.616",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359191,1770075075676,500.0,9.452e-05,2,"2026-02-02T23:31:15.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359192,1770075075721,183.0,9.562e-05,2,"2026-02-02T23:31:15.721",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359193,1770075075796,95.06931843,8.712e-05,2,"2026-02-02T23:31:15.796",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359194,1770075075827,104.93068157,8.712e-05,2,"2026-02-02T23:31:15.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359195,1770075075880,572.0,9.507e-05,2,"2026-02-02T23:31:15.880",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359196,1770075075930,150.0,9.452e-05,2,"2026-02-02T23:31:15.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359197,1770075075981,150.0,8.602e-05,2,"2026-02-02T23:31:15.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359198,1770075076857,1185.0,9.452e-05,2,"2026-02-02T23:31:16.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359199,1770075077019,1185.0,9.507e-05,2,"2026-02-02T23:31:17.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359200,1770075077192,1185.0,9.562e-05,2,"2026-02-02T23:31:17.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359201,1770075077385,1185.0,9.616e-05,2,"2026-02-02T23:31:17.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359202,1770075102317,10000.01,8.629e-05,2,"2026-02-02T23:31:42.317",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359203,1770075102352,10000.01,8.629e-05,2,"2026-02-02T23:31:42.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359204,1770075102378,5000.01,8.629e-05,2,"2026-02-02T23:31:42.378",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359205,1770075102401,5000.01,8.629e-05,2,"2026-02-02T23:31:42.401",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359206,1770075102424,5000.01,8.629e-05,2,"2026-02-02T23:31:42.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359207,1770075102447,5000.01,8.629e-05,2,"2026-02-02T23:31:42.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359208,1770075110005,-5000.01,8.629e-05,2,"2026-02-02T23:31:50.005",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359209,1770075110152,-5000.01,8.629e-05,2,"2026-02-02T23:31:50.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359210,1770075110260,-5000.01,8.629e-05,2,"2026-02-02T23:31:50.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359211,1770075110388,-5000.01,8.629e-05,2,"2026-02-02T23:31:50.388",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359212,1770075122745,300.0,8.628e-05,2,"2026-02-02T23:32:02.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359213,1770075181536,150.0,8.628e-05,2,"2026-02-02T23:33:01.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359214,1770075182989,300.0,8.628e-05,2,"2026-02-02T23:33:02.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359215,1770075206949,426.0,8.628e-05,2,"2026-02-02T23:33:26.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359216,1770075226655,500.0,8.628e-05,2,"2026-02-02T23:33:46.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359217,1770075226709,359.9290376,8.628e-05,2,"2026-02-02T23:33:46.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359218,1770075226751,189.22392997,8.628e-05,2,"2026-02-02T23:33:46.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359219,1770075226920,500.0,8.628e-05,2,"2026-02-02T23:33:46.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359220,1770075227014,500.0,8.628e-05,2,"2026-02-02T23:33:47.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359221,1770075227092,272.95536707,8.628e-05,2,"2026-02-02T23:33:47.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359222,1770075231285,282.40678714,8.628e-05,2,"2026-02-02T23:33:51.285",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359223,1770075231327,162.06981366,8.628e-05,2,"2026-02-02T23:33:51.327",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359224,1770075231388,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.388",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359225,1770075231442,37.42104178,8.628e-05,2,"2026-02-02T23:33:51.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359226,1770075231480,982.582981,8.628e-05,2,"2026-02-02T23:33:51.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359227,1770075231544,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359228,1770075231603,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359229,1770075231664,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359230,1770075231724,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359231,1770075231790,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359232,1770075231860,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359233,1770075231931,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359234,1770075231991,1020.00402278,8.628e-05,2,"2026-02-02T23:33:51.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359235,1770075232329,857.39483676,8.628e-05,2,"2026-02-02T23:33:52.329",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359236,1770075232360,162.60918602,8.628e-05,2,"2026-02-02T23:33:52.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359237,1770075232410,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359238,1770075232485,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359239,1770075232538,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359240,1770075232601,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359241,1770075232654,757.38472286,8.628e-05,2,"2026-02-02T23:33:52.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359242,1770075232687,262.61929992,8.628e-05,2,"2026-02-02T23:33:52.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359243,1770075232748,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.748",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359244,1770075232802,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359245,1770075232899,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359246,1770075232959,1020.00402278,8.628e-05,2,"2026-02-02T23:33:52.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359247,1770075233014,657.37460896,8.628e-05,2,"2026-02-02T23:33:53.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359248,1770075233047,362.62941382,8.628e-05,2,"2026-02-02T23:33:53.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359249,1770075233103,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359250,1770075233177,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359251,1770075233229,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359252,1770075233287,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359253,1770075233395,557.36449506,8.628e-05,2,"2026-02-02T23:33:53.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359254,1770075233434,462.63952772,8.628e-05,2,"2026-02-02T23:33:53.434",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359255,1770075233501,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359256,1770075233560,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359257,1770075233626,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359258,1770075233700,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.700",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359259,1770075233771,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359260,1770075233835,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359261,1770075233890,1020.00402278,8.628e-05,2,"2026-02-02T23:33:53.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359262,1770075234005,1020.00402278,8.628e-05,2,"2026-02-02T23:33:54.005",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359263,1770075234073,1020.00402278,8.628e-05,2,"2026-02-02T23:33:54.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359264,1770075234126,357.33426726,8.628e-05,2,"2026-02-02T23:33:54.126",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359265,1770075234158,662.66975552,8.628e-05,2,"2026-02-02T23:33:54.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359266,1770075234205,1020.00402278,8.628e-05,2,"2026-02-02T23:33:54.205",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359267,1770075239718,3317.3362217,8.529e-05,2,"2026-02-02T23:33:59.718",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359268,1770075239740,5000.01,8.529e-05,2,"2026-02-02T23:33:59.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359269,1770075239772,10000.01,8.529e-05,2,"2026-02-02T23:33:59.772",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359270,1770075239803,765.6553783,8.529e-05,2,"2026-02-02T23:33:59.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359271,1770075245648,2500.0,8.529e-05,2,"2026-02-02T23:34:05.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359272,1770075257842,308.0088,8.529e-05,2,"2026-02-02T23:34:17.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359273,1770075258474,1055.17657529,8.628e-05,2,"2026-02-02T23:34:18.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359274,1770075267470,-5057.45325184,8.629e-05,2,"2026-02-02T23:34:27.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359275,1770075267625,-10000.01,8.629e-05,2,"2026-02-02T23:34:27.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359276,1770075267810,-10000.01,8.629e-05,2,"2026-02-02T23:34:27.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359277,1770075267972,-10000.01,8.629e-05,2,"2026-02-02T23:34:27.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359278,1770075268150,-10000.01,8.629e-05,2,"2026-02-02T23:34:28.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359279,1770075268313,-10000.01,8.629e-05,2,"2026-02-02T23:34:28.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359280,1770075268728,-10000.01,8.629e-05,2,"2026-02-02T23:34:28.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359281,1770075269154,1055.17657529,8.628e-05,2,"2026-02-02T23:34:29.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359282,1770075271233,-8944.83342471,8.629e-05,2,"2026-02-02T23:34:31.233",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359283,1770075271291,-10000.01,8.629e-05,2,"2026-02-02T23:34:31.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359284,1770075271328,-10000.01,8.629e-05,2,"2026-02-02T23:34:31.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359285,1770075271471,-10000.01,8.629e-05,2,"2026-02-02T23:34:31.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359286,1770075271665,-10000.01,8.629e-05,2,"2026-02-02T23:34:31.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359287,1770075271894,-10000.01,8.629e-05,2,"2026-02-02T23:34:31.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359288,1770075272060,-10000.01,8.629e-05,2,"2026-02-02T23:34:32.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359289,1770075272239,-10000.01,8.629e-05,2,"2026-02-02T23:34:32.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359290,1770075272598,-10000.01,8.629e-05,2,"2026-02-02T23:34:32.598",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359291,1770075281655,500.0,8.602e-05,2,"2026-02-02T23:34:41.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359292,1770075282717,150.0,8.602e-05,2,"2026-02-02T23:34:42.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359293,1770075288173,203.84144496,8.628e-05,2,"2026-02-02T23:34:48.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359294,1770075288251,500.0,8.628e-05,2,"2026-02-02T23:34:48.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359295,1770075288316,1055.17657529,8.628e-05,2,"2026-02-02T23:34:48.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359296,1770075289027,459.16069822,8.628e-05,2,"2026-02-02T23:34:49.027",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359297,1770075301605,300.0,8.628e-05,2,"2026-02-02T23:35:01.605",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359298,1770075301654,1200.0,8.628e-05,2,"2026-02-02T23:35:01.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359299,1770075342911,631.83128153,8.619e-05,2,"2026-02-02T23:35:42.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359300,1770075342937,5000.01,8.619e-05,2,"2026-02-02T23:35:42.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359301,1770075342962,4606.08393824,8.619e-05,2,"2026-02-02T23:35:42.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359302,1770075362041,300.0,8.628e-05,2,"2026-02-02T23:36:02.041",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359303,1770075362091,93.92606176,8.628e-05,2,"2026-02-02T23:36:02.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359304,1770075362119,56.07393824,8.628e-05,2,"2026-02-02T23:36:02.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359305,1770075362177,300.0,8.628e-05,2,"2026-02-02T23:36:02.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359306,1770075363508,300.0,8.628e-05,2,"2026-02-02T23:36:03.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359307,1770075369127,4122.1264,8.529e-05,2,"2026-02-02T23:36:09.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359308,1770075375984,221.80966176,8.628e-05,2,"2026-02-02T23:36:15.984",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359309,1770075376020,473.06446876,8.628e-05,2,"2026-02-02T23:36:16.020",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359310,1770075376071,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.071",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359311,1770075376129,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359312,1770075376185,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.185",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359313,1770075376234,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359314,1770075376306,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359315,1770075376362,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359316,1770075376410,357.70074812,8.628e-05,2,"2026-02-02T23:36:16.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359317,1770075376445,337.1733824,8.628e-05,2,"2026-02-02T23:36:16.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359318,1770075376494,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359319,1770075376543,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359320,1770075376603,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359321,1770075376648,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359322,1770075376706,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359323,1770075376766,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359324,1770075376825,493.59183448,8.628e-05,2,"2026-02-02T23:36:16.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359325,1770075376859,201.28229604,8.628e-05,2,"2026-02-02T23:36:16.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359326,1770075376909,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.909",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359327,1770075376957,694.87413052,8.628e-05,2,"2026-02-02T23:36:16.957",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359328,1770075377031,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359329,1770075377084,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359330,1770075377133,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359331,1770075377183,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359332,1770075377234,629.48292084,8.628e-05,2,"2026-02-02T23:36:17.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359333,1770075377265,65.39120968,8.628e-05,2,"2026-02-02T23:36:17.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359334,1770075377322,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.322",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359335,1770075377377,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.377",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359336,1770075377432,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.432",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359337,1770075377506,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359338,1770075377556,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359339,1770075377617,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.617",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359340,1770075377710,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359341,1770075377759,70.49987668,8.628e-05,2,"2026-02-02T23:36:17.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359342,1770075377794,624.37425384,8.628e-05,2,"2026-02-02T23:36:17.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359343,1770075377851,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359344,1770075377902,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359345,1770075377952,694.87413052,8.628e-05,2,"2026-02-02T23:36:17.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359346,1770075378019,694.87413052,8.628e-05,2,"2026-02-02T23:36:18.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359347,1770075378175,694.87413052,8.628e-05,2,"2026-02-02T23:36:18.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359348,1770075378235,694.87413052,8.628e-05,2,"2026-02-02T23:36:18.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359349,1770075378286,206.39096304,8.628e-05,2,"2026-02-02T23:36:18.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359350,1770075378325,488.48316748,8.628e-05,2,"2026-02-02T23:36:18.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359351,1770075378383,694.87413052,8.628e-05,2,"2026-02-02T23:36:18.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359352,1770075378471,694.87413052,8.628e-05,2,"2026-02-02T23:36:18.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359353,1770075388862,694.87413052,8.628e-05,2,"2026-02-02T23:36:28.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359354,1770075388935,326.05020054,8.628e-05,2,"2026-02-02T23:36:28.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359355,1770075388974,368.82392998,8.628e-05,2,"2026-02-02T23:36:28.974",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359356,1770075389044,375.68433073,8.628e-05,2,"2026-02-02T23:36:29.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359357,1770075389082,319.18979979,8.628e-05,2,"2026-02-02T23:36:29.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359358,1770075389163,694.87413052,8.628e-05,2,"2026-02-02T23:36:29.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359359,1770075389215,136.28138269,8.628e-05,2,"2026-02-02T23:36:29.215",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359360,1770075389253,459.27466644,8.628e-05,2,"2026-02-02T23:36:29.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359361,1770075391151,-99.31808139,8.628e-05,2,"2026-02-02T23:36:31.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359362,1770075391196,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359363,1770075391238,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.238",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359364,1770075391280,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359365,1770075391324,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359366,1770075391364,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359367,1770075391404,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359368,1770075391446,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359369,1770075391487,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359370,1770075391528,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.528",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359371,1770075391569,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359372,1770075391611,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359373,1770075391654,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359374,1770075391696,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.696",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359375,1770075391738,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359376,1770075391785,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359377,1770075391828,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359378,1770075391869,-694.87413052,8.628e-05,2,"2026-02-02T23:36:31.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359379,1770075391911,-480.76926902,8.628e-05,2,"2026-02-02T23:36:31.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359380,1770075391923,-99.31808139,8.628e-05,2,"2026-02-02T23:36:31.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359381,1770075391950,-114.78678011,8.628e-05,2,"2026-02-02T23:36:31.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359382,1770075391959,-580.08735041,8.628e-05,2,"2026-02-02T23:36:31.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359383,1770075391984,-114.78678011,8.628e-05,2,"2026-02-02T23:36:31.984",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359384,1770075391994,-580.08735041,8.628e-05,2,"2026-02-02T23:36:31.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359385,1770075392020,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.020",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359386,1770075392030,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.030",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359387,1770075392057,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359388,1770075392066,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359389,1770075392089,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359390,1770075392098,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.098",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359391,1770075392112,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359392,1770075392122,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359393,1770075392134,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359394,1770075392143,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.143",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359395,1770075392154,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359396,1770075392163,-580.08735041,8.628e-05,2,"2026-02-02T23:36:32.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359397,1770075392198,-114.78678011,8.628e-05,2,"2026-02-02T23:36:32.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359398,1770075392208,-580.08735041,8.629e-05,2,"2026-02-02T23:36:32.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359399,1770075392232,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359400,1770075392243,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359401,1770075392254,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.254",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359402,1770075392289,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359403,1770075392304,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359404,1770075392316,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359405,1770075392330,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.330",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359406,1770075392348,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.348",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359407,1770075392362,-694.87413052,8.629e-05,2,"2026-02-02T23:36:32.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359408,1770075392827,5531.0,0.000134,5,"2026-02-02T23:36:32.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359409,1770075396786,5000.01,8.529e-05,2,"2026-02-02T23:36:36.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359410,1770075396809,5000.01,8.529e-05,2,"2026-02-02T23:36:36.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359411,1770075396832,5000.01,8.529e-05,2,"2026-02-02T23:36:36.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359412,1770075396855,5000.01,8.529e-05,2,"2026-02-02T23:36:36.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359413,1770075396877,5000.01,8.529e-05,2,"2026-02-02T23:36:36.877",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359414,1770075396899,5000.01,8.529e-05,2,"2026-02-02T23:36:36.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359415,1770075396921,5000.01,8.529e-05,2,"2026-02-02T23:36:36.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359416,1770075396944,5000.01,8.529e-05,2,"2026-02-02T23:36:36.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359417,1770075396965,5000.01,8.529e-05,2,"2026-02-02T23:36:36.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359418,1770075396988,5000.01,8.529e-05,2,"2026-02-02T23:36:36.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359419,1770075400471,-793.81526552,8.529e-05,2,"2026-02-02T23:36:40.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359420,1770075405011,-458.13,8.529e-05,2,"2026-02-02T23:36:45.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359421,1770075406833,-180.81215356,8.529e-05,2,"2026-02-02T23:36:46.833",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359422,1770075408930,-500.0,8.529e-05,2,"2026-02-02T23:36:48.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359423,1770075412279,-280.63905298,8.529e-05,2,"2026-02-02T23:36:52.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359424,1770075414332,-213.73649392,8.529e-05,2,"2026-02-02T23:36:54.332",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359425,1770075417165,-515.26350608,8.529e-05,2,"2026-02-02T23:36:57.165",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359426,1770075422061,300.0,8.528e-05,2,"2026-02-02T23:37:02.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359427,1770075424568,3973.0,0.000133,5,"2026-02-02T23:37:04.568",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359428,1770075426114,-153.19,8.529e-05,2,"2026-02-02T23:37:06.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359429,1770075427990,-241.68153369,8.529e-05,2,"2026-02-02T23:37:07.990",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359430,1770075430752,-186.95725977,8.529e-05,2,"2026-02-02T23:37:10.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359431,1770075432963,-191.87,8.529e-05,2,"2026-02-02T23:37:12.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359432,1770075481759,300.0,8.528e-05,2,"2026-02-02T23:38:01.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359433,1770075507328,1200.0,8.528e-05,2,"2026-02-02T23:38:27.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359434,1770075516518,420.49,8.322e-05,2,"2026-02-02T23:38:36.518",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359435,1770075527617,2779.52,8.287e-05,2,"2026-02-02T23:38:47.617",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359436,1770075527639,5000.01,8.287e-05,2,"2026-02-02T23:38:47.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359437,1770075527661,5000.01,8.287e-05,2,"2026-02-02T23:38:47.661",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359438,1770075527692,781.8,8.287e-05,2,"2026-02-02T23:38:47.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359439,1770075542021,300.0,8.528e-05,2,"2026-02-02T23:39:02.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359440,1770075542948,300.0,8.528e-05,2,"2026-02-02T23:39:02.948",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359441,1770075568864,3618.21,8.269e-05,2,"2026-02-02T23:39:28.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359442,1770075568886,5000.01,8.269e-05,2,"2026-02-02T23:39:28.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359443,1770075568907,5000.01,8.269e-05,2,"2026-02-02T23:39:28.907",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359444,1770075568928,5000.01,8.269e-05,2,"2026-02-02T23:39:28.928",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359445,1770075568949,5000.01,8.269e-05,2,"2026-02-02T23:39:28.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359446,1770075568970,5000.01,8.269e-05,2,"2026-02-02T23:39:28.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359447,1770075569265,5000.01,8.269e-05,2,"2026-02-02T23:39:29.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359448,1770075569287,5000.01,8.269e-05,2,"2026-02-02T23:39:29.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359449,1770075569308,5000.01,8.269e-05,2,"2026-02-02T23:39:29.308",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359450,1770075569329,5000.01,8.269e-05,2,"2026-02-02T23:39:29.329",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359451,1770075572973,500.0,0.00010958,3,"2026-02-02T23:39:32.973",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359452,1770075573204,-3020.04833449,8.269e-05,2,"2026-02-02T23:39:33.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359453,1770075574659,-716.67956029,8.269e-05,2,"2026-02-02T23:39:34.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359454,1770075574999,-2141.59789478,8.269e-05,2,"2026-02-02T23:39:34.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359455,1770075575118,-716.81421044,8.269e-05,2,"2026-02-02T23:39:35.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359456,1770075601589,300.0,8.528e-05,2,"2026-02-02T23:40:01.589",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359457,1770075601636,1200.0,8.528e-05,2,"2026-02-02T23:40:01.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359458,1770075603347,221.0,8.529e-05,2,"2026-02-02T23:40:03.347",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359459,1770075654822,3279.01,8.529e-05,2,"2026-02-02T23:40:54.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359460,1770075654845,5000.01,8.529e-05,2,"2026-02-02T23:40:54.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359461,1770075654868,5000.01,8.529e-05,2,"2026-02-02T23:40:54.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359462,1770075654891,5000.01,8.529e-05,2,"2026-02-02T23:40:54.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359463,1770075654926,5000.01,8.529e-05,2,"2026-02-02T23:40:54.926",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359464,1770075654963,5000.01,8.529e-05,2,"2026-02-02T23:40:54.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359465,1770075654988,5000.01,8.529e-05,2,"2026-02-02T23:40:54.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359466,1770075655012,5000.01,8.529e-05,2,"2026-02-02T23:40:55.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359467,1770075655046,5000.01,8.529e-05,2,"2026-02-02T23:40:55.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359468,1770075655075,5000.01,8.529e-05,2,"2026-02-02T23:40:55.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359469,1770075671914,-3143.7186514,8.529e-05,2,"2026-02-02T23:41:11.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359470,1770075671999,-5000.01,8.529e-05,2,"2026-02-02T23:41:11.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359471,1770075672172,-5000.01,8.529e-05,2,"2026-02-02T23:41:12.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359472,1770075672484,-5000.01,8.529e-05,2,"2026-02-02T23:41:12.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359473,1770075672499,-5000.01,8.529e-05,2,"2026-02-02T23:41:12.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359474,1770075672548,-308.2565488,8.529e-05,2,"2026-02-02T23:41:12.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359475,1770075672573,-4383.4969024,8.529e-05,2,"2026-02-02T23:41:12.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359476,1770075678187,161.98,0.0001,10,"2026-02-02T23:41:18.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359477,1770075704635,196.3,6.382e-05,2,"2026-02-02T23:41:44.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359478,1770075704834,196.3,7.02e-05,2,"2026-02-02T23:41:44.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359479,1770075705036,196.3,7.658e-05,2,"2026-02-02T23:41:45.036",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359480,1770075705273,196.3,8.296e-05,2,"2026-02-02T23:41:45.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359481,1770075721874,150.0,8.528e-05,2,"2026-02-02T23:42:01.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359482,1770075723333,300.0,8.528e-05,2,"2026-02-02T23:42:03.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359483,1770075743315,205.10128485,8.529e-05,2,"2026-02-02T23:42:23.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359484,1770075781880,300.0,8.528e-05,2,"2026-02-02T23:43:01.880",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359485,1770075807552,1200.0,8.528e-05,2,"2026-02-02T23:43:27.552",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359486,1770075834544,200.0,7.986e-05,2,"2026-02-02T23:43:54.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359487,1770075841590,300.0,8.528e-05,2,"2026-02-02T23:44:01.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359488,1770075850254,-193.0,8.529e-05,2,"2026-02-02T23:44:10.254",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359489,1770075850291,-500.0,8.529e-05,2,"2026-02-02T23:44:10.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359490,1770075850326,-300.0,8.529e-05,2,"2026-02-02T23:44:10.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359491,1770075856783,-250.0,8.529e-05,2,"2026-02-02T23:44:16.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359492,1770075865218,-3274.1738,8.529e-05,2,"2026-02-02T23:44:25.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359493,1770075865283,-3451.6624,8.529e-05,2,"2026-02-02T23:44:25.283",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359494,1770075877383,-0.01,8.529e-05,2,"2026-02-02T23:44:37.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359495,1770075877419,-9999.99,8.529e-05,2,"2026-02-02T23:44:37.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359496,1770075895797,-2500.0,8.529e-05,2,"2026-02-02T23:44:55.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359497,1770075895832,-1880.2889,8.529e-05,2,"2026-02-02T23:44:55.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359498,1770075895951,-1239.4322,8.529e-05,2,"2026-02-02T23:44:55.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359499,1770075898647,-616.8849,8.529e-05,2,"2026-02-02T23:44:58.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359500,1770075920168,5000.01,8.529e-05,2,"2026-02-02T23:45:20.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359501,1770075920191,1725.8262,8.529e-05,2,"2026-02-02T23:45:20.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359502,1770075922321,500.0,8.095e-05,2,"2026-02-02T23:45:22.321",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359503,1770075926663,-300.0,8.539e-05,2,"2026-02-02T23:45:26.663",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359504,1770075926701,-300.0,8.539e-05,2,"2026-02-02T23:45:26.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359505,1770075926741,-353.36055523,8.539e-05,2,"2026-02-02T23:45:26.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359506,1770075932255,-193.0,8.544e-05,2,"2026-02-02T23:45:32.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359507,1770075932290,-210.8813549,8.544e-05,2,"2026-02-02T23:45:32.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359508,1770075962486,-250.0,8.566e-05,2,"2026-02-02T23:46:02.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359509,1770075962713,500.0,8.566e-05,2,"2026-02-02T23:46:02.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359510,1770075977466,5280.6587,8.529e-05,2,"2026-02-02T23:46:17.466",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359511,1770075977559,-300.0,8.584e-05,2,"2026-02-02T23:46:17.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359512,1770076012571,633.73419578,8.565e-05,2,"2026-02-02T23:46:52.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359513,1770076014835,9366.27580422,8.529e-05,2,"2026-02-02T23:46:54.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359514,1770076014861,4253.39419578,8.529e-05,2,"2026-02-02T23:46:54.861",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359515,1770076020794,746.61580422,8.529e-05,2,"2026-02-02T23:47:00.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359516,1770076020820,1753.38419578,8.529e-05,2,"2026-02-02T23:47:00.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359517,1770076023585,-250.0,8.587e-05,2,"2026-02-02T23:47:03.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359518,1770076025533,9500.01,8.219e-05,2,"2026-02-02T23:47:05.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359519,1770076025565,198.92,8.219e-05,2,"2026-02-02T23:47:05.565",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359520,1770076038908,-500.0,8.589e-05,2,"2026-02-02T23:47:18.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359521,1770076052059,3401.64,8.201e-05,2,"2026-02-02T23:47:32.059",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359522,1770076054165,-500.0,8.591e-05,2,"2026-02-02T23:47:34.165",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359523,1770076064010,4000.01,8.528e-05,2,"2026-02-02T23:47:44.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359524,1770076064039,5000.01,8.528e-05,2,"2026-02-02T23:47:44.039",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359525,1770076064069,5000.01,8.528e-05,2,"2026-02-02T23:47:44.069",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359526,1770076064100,5000.01,8.528e-05,2,"2026-02-02T23:47:44.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359527,1770076064129,5000.01,8.528e-05,2,"2026-02-02T23:47:44.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359528,1770076064159,5000.01,8.528e-05,2,"2026-02-02T23:47:44.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359529,1770076064190,5000.01,8.528e-05,2,"2026-02-02T23:47:44.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359530,1770076064226,10000.01,8.528e-05,2,"2026-02-02T23:47:44.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359531,1770076064255,5000.01,8.528e-05,2,"2026-02-02T23:47:44.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359532,1770076064282,5000.01,8.528e-05,2,"2026-02-02T23:47:44.282",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359533,1770076064319,10000.01,8.528e-05,2,"2026-02-02T23:47:44.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359534,1770076064350,5000.01,8.528e-05,2,"2026-02-02T23:47:44.350",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359535,1770076064385,10000.01,8.528e-05,2,"2026-02-02T23:47:44.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359536,1770076064422,10000.01,8.528e-05,2,"2026-02-02T23:47:44.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359537,1770076064458,10000.01,8.528e-05,2,"2026-02-02T23:47:44.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359538,1770076064493,10000.01,8.528e-05,2,"2026-02-02T23:47:44.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359539,1770076064528,10000.01,8.528e-05,2,"2026-02-02T23:47:44.528",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359540,1770076064563,10000.01,8.528e-05,2,"2026-02-02T23:47:44.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359541,1770076064596,10000.01,8.528e-05,2,"2026-02-02T23:47:44.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359542,1770076064631,10000.01,8.528e-05,2,"2026-02-02T23:47:44.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359543,1770076072578,-4732.17831937,8.528e-05,2,"2026-02-02T23:47:52.578",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359544,1770076072706,-5000.01,8.528e-05,2,"2026-02-02T23:47:52.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359545,1770076072972,-5000.01,8.528e-05,2,"2026-02-02T23:47:52.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359546,1770076073119,-5000.01,8.528e-05,2,"2026-02-02T23:47:53.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359547,1770076073250,-5000.01,8.528e-05,2,"2026-02-02T23:47:53.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359548,1770076073375,-5000.01,8.528e-05,2,"2026-02-02T23:47:53.375",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359549,1770076075499,-5000.01,8.528e-05,2,"2026-02-02T23:47:55.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359550,1770076075723,-5000.01,8.528e-05,2,"2026-02-02T23:47:55.723",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359551,1770076075878,-5000.01,8.528e-05,2,"2026-02-02T23:47:55.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359552,1770076076034,-5000.01,8.528e-05,2,"2026-02-02T23:47:56.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359553,1770076078132,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.132",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359554,1770076078246,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.246",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359555,1770076078360,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359556,1770076078494,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359557,1770076078623,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359558,1770076078759,-5000.01,8.528e-05,2,"2026-02-02T23:47:58.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359559,1770076081544,-5000.01,8.528e-05,2,"2026-02-02T23:48:01.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359560,1770076081775,-5000.01,8.528e-05,2,"2026-02-02T23:48:01.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359561,1770076081956,-5000.01,8.528e-05,2,"2026-02-02T23:48:01.956",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359562,1770076082087,-150.0,8.527e-05,2,"2026-02-02T23:48:02.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359563,1770076082127,-4700.01,8.528e-05,2,"2026-02-02T23:48:02.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359564,1770076084061,-300.0,8.527e-05,2,"2026-02-02T23:48:04.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359565,1770076084134,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359566,1770076084287,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359567,1770076084421,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359568,1770076084569,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359569,1770076084716,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359570,1770076084849,-5000.01,8.528e-05,2,"2026-02-02T23:48:04.849",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359571,1770076087166,-5000.01,8.528e-05,2,"2026-02-02T23:48:07.166",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359572,1770076087309,-5000.01,8.528e-05,2,"2026-02-02T23:48:07.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359573,1770076087620,-5000.01,8.528e-05,2,"2026-02-02T23:48:07.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359574,1770076087775,-5000.01,8.528e-05,2,"2026-02-02T23:48:07.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359575,1770076090427,-5000.01,8.528e-05,2,"2026-02-02T23:48:10.427",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359576,1770076090546,-5000.01,8.528e-05,2,"2026-02-02T23:48:10.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359577,1770076090646,-5000.01,8.528e-05,2,"2026-02-02T23:48:10.646",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359578,1770076090852,-5000.01,8.528e-05,2,"2026-02-02T23:48:10.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359579,1770076090919,-5000.01,8.528e-05,2,"2026-02-02T23:48:10.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359580,1770076093204,-5000.01,8.528e-05,2,"2026-02-02T23:48:13.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359581,1770076093319,-5000.01,8.528e-05,2,"2026-02-02T23:48:13.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359582,1770076093440,-5000.01,8.528e-05,2,"2026-02-02T23:48:13.440",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359583,1770076093580,-5000.01,8.528e-05,2,"2026-02-02T23:48:13.580",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359584,1770076096249,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359585,1770076096370,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359586,1770076096536,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359587,1770076096669,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.669",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359588,1770076096820,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359589,1770076096953,-5000.01,8.528e-05,2,"2026-02-02T23:48:16.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359590,1770076108514,-5000.01,8.528e-05,2,"2026-02-02T23:48:28.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359591,1770076108734,-5000.01,8.528e-05,2,"2026-02-02T23:48:28.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359592,1770076108872,-5000.01,8.528e-05,2,"2026-02-02T23:48:28.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359593,1770076111318,-5000.01,8.528e-05,2,"2026-02-02T23:48:31.318",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359594,1770076111445,-5000.01,8.528e-05,2,"2026-02-02T23:48:31.445",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359595,1770076111626,-5000.01,8.528e-05,2,"2026-02-02T23:48:31.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359596,1770076111754,-5020.4313,8.528e-05,2,"2026-02-02T23:48:31.754",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359597,1770076111878,-5000.01,8.528e-05,2,"2026-02-02T23:48:31.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359598,1770076111902,-10000.01,8.528e-05,2,"2026-02-02T23:48:31.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359599,1770076111993,-5000.01,8.528e-05,2,"2026-02-02T23:48:31.993",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359600,1770076112035,-10000.01,8.528e-05,2,"2026-02-02T23:48:32.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359601,1770076112140,-5000.01,8.528e-05,2,"2026-02-02T23:48:32.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359602,1770076112309,-10000.01,8.528e-05,2,"2026-02-02T23:48:32.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359603,1770076112447,-10000.01,8.528e-05,2,"2026-02-02T23:48:32.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359604,1770076112647,-10000.01,8.528e-05,2,"2026-02-02T23:48:32.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359605,1770076112848,-10000.01,8.528e-05,2,"2026-02-02T23:48:32.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359606,1770076113009,-10000.01,8.528e-05,2,"2026-02-02T23:48:33.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359607,1770076114340,-5000.01,8.528e-05,2,"2026-02-02T23:48:34.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359608,1770076114402,-5000.01,8.528e-05,2,"2026-02-02T23:48:34.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359609,1770076114439,-10000.01,8.528e-05,2,"2026-02-02T23:48:34.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359610,1770076114536,-5000.01,8.528e-05,2,"2026-02-02T23:48:34.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359611,1770076114576,-10000.01,8.528e-05,2,"2026-02-02T23:48:34.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359612,1770076114725,-10000.01,8.528e-05,2,"2026-02-02T23:48:34.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359613,1770076116649,-11996.0,8.528e-05,2,"2026-02-02T23:48:36.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359614,1770076117620,-10000.01,8.528e-05,2,"2026-02-02T23:48:37.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359615,1770076117845,-10000.01,8.528e-05,2,"2026-02-02T23:48:37.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359616,1770076118015,-10000.01,8.528e-05,2,"2026-02-02T23:48:38.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359617,1770076118148,-10000.01,8.528e-05,2,"2026-02-02T23:48:38.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359618,1770076118290,-10000.01,8.528e-05,2,"2026-02-02T23:48:38.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359619,1770076118429,-10000.01,8.528e-05,2,"2026-02-02T23:48:38.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359620,1770076120475,-10000.01,8.528e-05,2,"2026-02-02T23:48:40.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359621,1770076120953,-10000.01,8.528e-05,2,"2026-02-02T23:48:40.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359622,1770076120974,-10000.01,8.528e-05,2,"2026-02-02T23:48:40.974",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359623,1770076121012,-10000.01,8.528e-05,2,"2026-02-02T23:48:41.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359624,1770076121586,-52.26478063,8.528e-05,2,"2026-02-02T23:48:41.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359625,1770076123711,-1226.60944355,8.528e-05,2,"2026-02-02T23:48:43.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359626,1770076131292,1129.60682712,8.528e-05,2,"2026-02-02T23:48:51.292",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359627,1770076131544,500.0,8.528e-05,2,"2026-02-02T23:48:51.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359628,1770076131640,1183.71644684,8.528e-05,2,"2026-02-02T23:48:51.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359629,1770076150638,5000.01,8.519e-05,2,"2026-02-02T23:49:10.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359630,1770076150672,5000.01,8.519e-05,2,"2026-02-02T23:49:10.672",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359631,1770076150703,5000.01,8.519e-05,2,"2026-02-02T23:49:10.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359632,1770076150732,5000.01,8.519e-05,2,"2026-02-02T23:49:10.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359633,1770076150759,5000.01,8.519e-05,2,"2026-02-02T23:49:10.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359634,1770076150794,10000.01,8.519e-05,2,"2026-02-02T23:49:10.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359635,1770076150830,10000.01,8.519e-05,2,"2026-02-02T23:49:10.830",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359636,1770076150864,10000.01,8.519e-05,2,"2026-02-02T23:49:10.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359637,1770076150899,10000.01,8.519e-05,2,"2026-02-02T23:49:10.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359638,1770076150934,10000.01,8.519e-05,2,"2026-02-02T23:49:10.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359639,1770076150970,10000.01,8.519e-05,2,"2026-02-02T23:49:10.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359640,1770076151006,10000.01,8.519e-05,2,"2026-02-02T23:49:11.006",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359641,1770076151043,10000.01,8.519e-05,2,"2026-02-02T23:49:11.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359642,1770076151079,10000.01,8.519e-05,2,"2026-02-02T23:49:11.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359643,1770076151114,10000.01,8.519e-05,2,"2026-02-02T23:49:11.114",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359644,1770076158288,-7186.68672604,8.519e-05,2,"2026-02-02T23:49:18.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359645,1770076158614,-10000.01,8.519e-05,2,"2026-02-02T23:49:18.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359646,1770076158767,-10000.01,8.519e-05,2,"2026-02-02T23:49:18.767",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359647,1770076159665,-5000.01,8.519e-05,2,"2026-02-02T23:49:19.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359648,1770076159788,-5000.01,8.519e-05,2,"2026-02-02T23:49:19.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359649,1770076159906,-5000.01,8.519e-05,2,"2026-02-02T23:49:19.906",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359650,1770076160040,-5000.01,8.519e-05,2,"2026-02-02T23:49:20.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359651,1770076160215,-5000.01,8.519e-05,2,"2026-02-02T23:49:20.215",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359652,1770076160335,-10000.01,8.519e-05,2,"2026-02-02T23:49:20.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359653,1770076160482,-10000.01,8.519e-05,2,"2026-02-02T23:49:20.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359654,1770076160606,-10000.01,8.519e-05,2,"2026-02-02T23:49:20.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359655,1770076160746,-10000.01,8.519e-05,2,"2026-02-02T23:49:20.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359656,1770076160897,-10000.01,8.519e-05,2,"2026-02-02T23:49:20.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359657,1770076161245,-10000.01,8.519e-05,2,"2026-02-02T23:49:21.245",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359658,1770076161280,-10000.01,8.519e-05,2,"2026-02-02T23:49:21.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359659,1770076163770,-10000.01,8.519e-05,2,"2026-02-02T23:49:23.770",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359660,1770076164019,-10000.01,8.519e-05,2,"2026-02-02T23:49:24.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359661,1770076164174,-10000.01,8.519e-05,2,"2026-02-02T23:49:24.174",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359662,1770076166838,-10000.01,8.519e-05,2,"2026-02-02T23:49:26.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359663,1770076166922,-10000.01,8.519e-05,2,"2026-02-02T23:49:26.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359664,1770076167249,-10000.01,8.519e-05,2,"2026-02-02T23:49:27.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359665,1770076167415,-10000.01,8.519e-05,2,"2026-02-02T23:49:27.415",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359666,1770076167559,-10000.01,8.519e-05,2,"2026-02-02T23:49:27.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359667,1770076167751,-10000.01,8.519e-05,2,"2026-02-02T23:49:27.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359668,1770076167872,-10000.01,8.519e-05,2,"2026-02-02T23:49:27.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359669,1770076169476,-10000.01,8.519e-05,2,"2026-02-02T23:49:29.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359670,1770076169624,-10000.01,8.519e-05,2,"2026-02-02T23:49:29.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359671,1770076169814,-10000.01,8.519e-05,2,"2026-02-02T23:49:29.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359672,1770076170879,170.03110366,0.00013355,5,"2026-02-02T23:49:30.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359673,1770076172656,-10000.01,8.519e-05,2,"2026-02-02T23:49:32.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359674,1770076173002,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.002",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359675,1770076173172,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359676,1770076173339,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359677,1770076173484,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359678,1770076173671,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359679,1770076173823,-10000.01,8.519e-05,2,"2026-02-02T23:49:33.823",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359680,1770076175518,-10000.01,8.519e-05,2,"2026-02-02T23:49:35.518",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359681,1770076176080,-10000.01,8.519e-05,2,"2026-02-02T23:49:36.080",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359682,1770076176784,-10000.01,8.519e-05,2,"2026-02-02T23:49:36.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359683,1770076178739,-10000.01,8.519e-05,2,"2026-02-02T23:49:38.739",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359684,1770076178961,-10000.01,8.519e-05,2,"2026-02-02T23:49:38.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359685,1770076179144,-10000.01,8.519e-05,2,"2026-02-02T23:49:39.144",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359686,1770076179300,-10000.01,8.519e-05,2,"2026-02-02T23:49:39.300",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359687,1770076179450,-10000.01,8.519e-05,2,"2026-02-02T23:49:39.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359688,1770076179603,-10000.01,8.519e-05,2,"2026-02-02T23:49:39.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359689,1770076179766,-10000.01,8.519e-05,2,"2026-02-02T23:49:39.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359690,1770076182200,-10000.01,8.519e-05,2,"2026-02-02T23:49:42.200",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359691,1770076182434,-10000.01,8.519e-05,2,"2026-02-02T23:49:42.434",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359692,1770076182994,-10000.01,8.519e-05,2,"2026-02-02T23:49:42.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359693,1770076184900,-10000.01,8.519e-05,2,"2026-02-02T23:49:44.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359694,1770076185133,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359695,1770076185313,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359696,1770076185465,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.465",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359697,1770076185604,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359698,1770076185745,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359699,1770076185905,-10000.01,8.519e-05,2,"2026-02-02T23:49:45.905",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359700,1770076187745,-10000.01,8.519e-05,2,"2026-02-02T23:49:47.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359701,1770076187902,-10000.01,8.519e-05,2,"2026-02-02T23:49:47.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359702,1770076188038,-10000.01,8.519e-05,2,"2026-02-02T23:49:48.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359703,1770076190965,-10000.01,8.519e-05,2,"2026-02-02T23:49:50.965",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359704,1770076191246,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.246",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359705,1770076191395,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359706,1770076191562,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359707,1770076191692,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359708,1770076191842,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359709,1770076191991,-10000.01,8.519e-05,2,"2026-02-02T23:49:51.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359710,1770076193850,-10000.01,8.519e-05,2,"2026-02-02T23:49:53.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359711,1770076194024,-10000.01,8.519e-05,2,"2026-02-02T23:49:54.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359712,1770076194165,-10000.01,8.519e-05,2,"2026-02-02T23:49:54.165",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359713,1770076197126,-10000.01,8.519e-05,2,"2026-02-02T23:49:57.126",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359714,1770076197321,-10000.01,8.519e-05,2,"2026-02-02T23:49:57.321",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359715,1770076197490,-10000.01,8.519e-05,2,"2026-02-02T23:49:57.490",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359716,1770076197674,-10000.01,8.519e-05,2,"2026-02-02T23:49:57.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359717,1770076197882,-10000.01,8.519e-05,2,"2026-02-02T23:49:57.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359718,1770076198021,-10000.01,8.519e-05,2,"2026-02-02T23:49:58.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359719,1770076198177,-10000.01,8.519e-05,2,"2026-02-02T23:49:58.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359720,1770076200513,-10000.01,8.519e-05,2,"2026-02-02T23:50:00.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359721,1770076200701,-10000.01,8.519e-05,2,"2026-02-02T23:50:00.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359722,1770076203027,-1200.0,8.518e-05,2,"2026-02-02T23:50:03.027",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359723,1770076203072,-300.0,8.518e-05,2,"2026-02-02T23:50:03.072",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359724,1770076203175,-7000.01,8.519e-05,2,"2026-02-02T23:50:03.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359725,1770076203234,-10000.01,8.519e-05,2,"2026-02-02T23:50:03.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359726,1770076203391,-221.0,8.519e-05,2,"2026-02-02T23:50:03.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359727,1770076203768,-9558.01,8.519e-05,2,"2026-02-02T23:50:03.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359728,1770076203877,-10000.01,8.519e-05,2,"2026-02-02T23:50:03.877",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359729,1770076203922,-10000.01,8.519e-05,2,"2026-02-02T23:50:03.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359730,1770076203968,-10000.01,8.519e-05,2,"2026-02-02T23:50:03.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359731,1770076204065,-10000.01,8.519e-05,2,"2026-02-02T23:50:04.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359732,1770076204359,-10000.01,8.519e-05,2,"2026-02-02T23:50:04.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359736,1770076206286,-183.74,8.5e-05,2,"2026-02-02T23:50:06.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359780,1770076226703,-10000.01,8.519e-05,2,"2026-02-02T23:50:26.703",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359782,1770076227016,-10000.01,8.519e-05,2,"2026-02-02T23:50:27.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359783,1770076227324,-10000.01,8.519e-05,2,"2026-02-02T23:50:27.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359785,1770076227642,-10000.01,8.519e-05,2,"2026-02-02T23:50:27.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359786,1770076227920,-10000.01,8.519e-05,2,"2026-02-02T23:50:27.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359788,1770076228240,-10000.01,8.519e-05,2,"2026-02-02T23:50:28.240",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359790,1770076228575,-10000.01,8.519e-05,2,"2026-02-02T23:50:28.575",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359792,1770076228894,-10000.01,8.519e-05,2,"2026-02-02T23:50:28.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359794,1770076229232,-10000.01,8.519e-05,2,"2026-02-02T23:50:29.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359795,1770076229563,-10000.01,8.519e-05,2,"2026-02-02T23:50:29.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359807,1770076231695,-248478.07103448,8.519e-05,2,"2026-02-02T23:50:31.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359808,1770076231708,-50100.03411246,8.519e-05,2,"2026-02-02T23:50:31.708",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359809,1770076231719,-348.2360598,8.519e-05,2,"2026-02-02T23:50:31.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359811,1770076231748,-2775.90264677,8.519e-05,2,"2026-02-02T23:50:31.748",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359812,1770076231759,-16276.87627361,8.519e-05,2,"2026-02-02T23:50:31.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359813,1770076231842,-3581.50303572,8.519e-05,2,"2026-02-02T23:50:31.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359828,1770076232017,-42799.83037,8.519e-05,2,"2026-02-02T23:50:32.017",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359831,1770076232034,-4494.88431907,8.519e-05,2,"2026-02-02T23:50:32.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359982,1770076237781,-2087398.88542205,8.519e-05,2,"2026-02-02T23:50:37.781",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359983,1770076237790,-13604.79922065,8.528e-05,2,"2026-02-02T23:50:37.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359984,1770076237799,-1000.0,8.528e-05,2,"2026-02-02T23:50:37.799",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359985,1770076237809,-214.64051587,8.528e-05,2,"2026-02-02T23:50:37.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359986,1770076237818,-250.24316891,8.528e-05,2,"2026-02-02T23:50:37.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359987,1770076237828,-2546.2994,8.529e-05,2,"2026-02-02T23:50:37.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359988,1770076237838,-2500.0,8.529e-05,2,"2026-02-02T23:50:37.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359989,1770076237847,-786601.8201,8.529e-05,2,"2026-02-02T23:50:37.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359990,1770076237857,-300.0,8.606e-05,2,"2026-02-02T23:50:37.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359991,1770076237866,-16585.1238248,8.619e-05,2,"2026-02-02T23:50:37.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359992,1770076237876,-500.0,8.628e-05,2,"2026-02-02T23:50:37.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359993,1770076237885,-1012.36,8.628e-05,2,"2026-02-02T23:50:37.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359994,1770076237894,-394.6393378,8.628e-05,2,"2026-02-02T23:50:37.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359995,1770076237903,-500.0,8.628e-05,2,"2026-02-02T23:50:37.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359996,1770076237912,-500.0,8.628e-05,2,"2026-02-02T23:50:37.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359997,1770076237923,-500.0,8.628e-05,2,"2026-02-02T23:50:37.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359998,1770076237941,-500.0,8.628e-05,2,"2026-02-02T23:50:37.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404359999,1770076237952,-500.0,8.628e-05,2,"2026-02-02T23:50:37.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360000,1770076237962,-500.0,8.628e-05,2,"2026-02-02T23:50:37.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360001,1770076237971,-500.0,8.628e-05,2,"2026-02-02T23:50:37.971",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360002,1770076237983,-500.0,8.628e-05,2,"2026-02-02T23:50:37.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360003,1770076237992,-500.0,8.628e-05,2,"2026-02-02T23:50:37.992",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360004,1770076238003,-500.0,8.628e-05,2,"2026-02-02T23:50:38.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360005,1770076238012,-500.0,8.628e-05,2,"2026-02-02T23:50:38.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360006,1770076238022,-500.0,8.628e-05,2,"2026-02-02T23:50:38.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360007,1770076238033,-500.0,8.628e-05,2,"2026-02-02T23:50:38.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360008,1770076238043,-500.0,8.628e-05,2,"2026-02-02T23:50:38.043",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360009,1770076238052,-500.0,8.628e-05,2,"2026-02-02T23:50:38.052",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360010,1770076238062,-500.0,8.628e-05,2,"2026-02-02T23:50:38.062",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360011,1770076238072,-500.0,8.628e-05,2,"2026-02-02T23:50:38.072",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360012,1770076238082,-500.0,8.628e-05,2,"2026-02-02T23:50:38.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360014,1770076238092,-500.0,8.628e-05,2,"2026-02-02T23:50:38.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360016,1770076238102,-500.0,8.628e-05,2,"2026-02-02T23:50:38.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360018,1770076238112,-500.0,8.628e-05,2,"2026-02-02T23:50:38.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360019,1770076238122,-500.0,8.628e-05,2,"2026-02-02T23:50:38.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360020,1770076238131,-500.0,8.628e-05,2,"2026-02-02T23:50:38.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360021,1770076238141,-500.0,8.628e-05,2,"2026-02-02T23:50:38.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360022,1770076238151,-500.0,8.628e-05,2,"2026-02-02T23:50:38.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360024,1770076238161,-500.0,8.628e-05,2,"2026-02-02T23:50:38.161",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360025,1770076238170,-500.0,8.628e-05,2,"2026-02-02T23:50:38.170",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360026,1770076238180,-500.0,8.628e-05,2,"2026-02-02T23:50:38.180",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360027,1770076238190,-277.39001139,8.628e-05,2,"2026-02-02T23:50:38.190",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360028,1770076238200,-500.0,8.628e-05,2,"2026-02-02T23:50:38.200",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360029,1770076238210,-500.0,8.628e-05,2,"2026-02-02T23:50:38.210",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360030,1770076238219,-500.0,8.628e-05,2,"2026-02-02T23:50:38.219",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360031,1770076238229,-500.0,8.628e-05,2,"2026-02-02T23:50:38.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360032,1770076238239,-500.0,8.628e-05,2,"2026-02-02T23:50:38.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360033,1770076238248,-500.0,8.628e-05,2,"2026-02-02T23:50:38.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360034,1770076238257,-500.0,8.628e-05,2,"2026-02-02T23:50:38.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360035,1770076238267,-500.0,8.628e-05,2,"2026-02-02T23:50:38.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360036,1770076238276,-500.0,8.628e-05,2,"2026-02-02T23:50:38.276",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360037,1770076238285,-412.4812457,8.628e-05,2,"2026-02-02T23:50:38.285",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360038,1770076238299,-500.0,8.628e-05,2,"2026-02-02T23:50:38.299",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360039,1770076238308,-500.0,8.628e-05,2,"2026-02-02T23:50:38.308",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360040,1770076238318,-500.0,8.628e-05,2,"2026-02-02T23:50:38.318",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360041,1770076238328,-500.0,8.628e-05,2,"2026-02-02T23:50:38.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360042,1770076238339,-500.0,8.628e-05,2,"2026-02-02T23:50:38.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360043,1770076238348,-500.0,8.628e-05,2,"2026-02-02T23:50:38.348",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360044,1770076238358,-500.0,8.628e-05,2,"2026-02-02T23:50:38.358",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360045,1770076238368,-602.40158828,8.628e-05,2,"2026-02-02T23:50:38.368",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360046,1770076238381,-500.0,8.628e-05,2,"2026-02-02T23:50:38.381",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360047,1770076238391,-500.0,8.628e-05,2,"2026-02-02T23:50:38.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360048,1770076238401,-416.61944427,8.628e-05,2,"2026-02-02T23:50:38.401",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360049,1770076238412,-499.99999999,8.628e-05,2,"2026-02-02T23:50:38.412",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360050,1770076238423,-500.0,8.628e-05,2,"2026-02-02T23:50:38.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360051,1770076238434,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.434",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360052,1770076238443,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.443",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360053,1770076238455,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360054,1770076238465,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.465",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360055,1770076238474,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360056,1770076238484,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360057,1770076238498,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360058,1770076238507,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360059,1770076238517,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360060,1770076238527,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.527",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360061,1770076238537,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360062,1770076238546,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360063,1770076238557,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360064,1770076238566,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.566",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360065,1770076238576,-554.21647829,8.628e-05,2,"2026-02-02T23:50:38.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360066,1770076238586,-224.36804676,8.628e-05,2,"2026-02-02T23:50:38.586",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360067,1770076238595,-160.29,8.629e-05,2,"2026-02-02T23:50:38.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360068,1770076238605,-152.45052678,8.629e-05,2,"2026-02-02T23:50:38.605",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360069,1770076238615,-9999.99,8.629e-05,2,"2026-02-02T23:50:38.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360070,1770076238624,-9999.99,8.629e-05,2,"2026-02-02T23:50:38.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360071,1770076238635,-150.99,8.629e-05,2,"2026-02-02T23:50:38.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360072,1770076238645,-9999.99,8.629e-05,2,"2026-02-02T23:50:38.645",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360073,1770076238655,-1182.49,8.629e-05,2,"2026-02-02T23:50:38.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360074,1770076238664,-14009.2,8.629e-05,2,"2026-02-02T23:50:38.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360075,1770076238673,-3240.17,8.629e-05,2,"2026-02-02T23:50:38.673",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360076,1770076238684,-348.93,8.629e-05,2,"2026-02-02T23:50:38.684",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360077,1770076238697,-19999.99,8.629e-05,2,"2026-02-02T23:50:38.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360078,1770076238707,-1539.28,8.629e-05,2,"2026-02-02T23:50:38.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360079,1770076238717,-9999.99,8.629e-05,2,"2026-02-02T23:50:38.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360080,1770076238728,-4999.99,8.629e-05,2,"2026-02-02T23:50:38.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360081,1770076238741,-999.99,8.629e-05,2,"2026-02-02T23:50:38.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360082,1770076238750,-34911.99,8.629e-05,2,"2026-02-02T23:50:38.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360083,1770076238760,-1201.39,8.629e-05,2,"2026-02-02T23:50:38.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360084,1770076238769,-433.69,8.629e-05,2,"2026-02-02T23:50:38.769",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360085,1770076238778,-499.99,8.629e-05,2,"2026-02-02T23:50:38.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360086,1770076238788,-299.99,8.629e-05,2,"2026-02-02T23:50:38.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360087,1770076238797,-500.0,8.629e-05,2,"2026-02-02T23:50:38.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360088,1770076238807,-33288.2505,8.629e-05,2,"2026-02-02T23:50:38.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360089,1770076238817,-7121.68,8.629e-05,2,"2026-02-02T23:50:38.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360090,1770076238827,-9999.99,8.629e-05,2,"2026-02-02T23:50:38.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360091,1770076238836,-150.99,8.629e-05,2,"2026-02-02T23:50:38.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360092,1770076238846,-1470.33,8.629e-05,2,"2026-02-02T23:50:38.846",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360093,1770076238856,-152.45052678,8.633e-05,2,"2026-02-02T23:50:38.856",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360094,1770076238866,-420.49,8.784e-05,2,"2026-02-02T23:50:38.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360095,1770076238875,-500.0,8.902e-05,2,"2026-02-02T23:50:38.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360096,1770076238888,-1012.36,8.902e-05,2,"2026-02-02T23:50:38.888",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360097,1770076238899,-196.3,8.934e-05,2,"2026-02-02T23:50:38.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360098,1770076238910,-365.71841486,8.944e-05,2,"2026-02-02T23:50:38.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360099,1770076238920,-329343.28893839,8.975e-05,2,"2026-02-02T23:50:38.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360100,1770076238930,-1000.0,9.027e-05,2,"2026-02-02T23:50:38.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360101,1770076238940,-281.0,9.061e-05,2,"2026-02-02T23:50:38.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360102,1770076238950,-393.32,9.172e-05,2,"2026-02-02T23:50:38.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360103,1770076238960,-500.0,9.176e-05,2,"2026-02-02T23:50:38.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360104,1770076238970,-1012.36,9.176e-05,2,"2026-02-02T23:50:38.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360105,1770076238980,-243.4435957,9.231e-05,2,"2026-02-02T23:50:38.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360106,1770076238989,-420.49,9.246e-05,2,"2026-02-02T23:50:38.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360107,1770076238999,-1282.0,9.285e-05,2,"2026-02-02T23:50:38.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360108,1770076239009,-301.87,9.342e-05,2,"2026-02-02T23:50:39.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360109,1770076239019,-150.0,9.366e-05,2,"2026-02-02T23:50:39.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360110,1770076239029,-500.0,9.366e-05,2,"2026-02-02T23:50:39.029",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360111,1770076239039,-150.0,9.366e-05,2,"2026-02-02T23:50:39.039",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360112,1770076239048,-150.0,9.366e-05,2,"2026-02-02T23:50:39.048",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360113,1770076239058,-150.0,9.366e-05,2,"2026-02-02T23:50:39.058",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360114,1770076239068,-150.96565967,9.366e-05,2,"2026-02-02T23:50:39.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360115,1770076239078,-500.0,9.366e-05,2,"2026-02-02T23:50:39.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360116,1770076239091,-500.0,9.366e-05,2,"2026-02-02T23:50:39.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360117,1770076239101,-570.0,9.366e-05,2,"2026-02-02T23:50:39.101",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360118,1770076239111,-479.0,9.366e-05,2,"2026-02-02T23:50:39.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360119,1770076239121,-150.0,9.366e-05,2,"2026-02-02T23:50:39.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360120,1770076239130,-500.0,9.366e-05,2,"2026-02-02T23:50:39.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360121,1770076239139,-787.0,9.366e-05,2,"2026-02-02T23:50:39.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360122,1770076239149,-500.0,9.366e-05,2,"2026-02-02T23:50:39.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360123,1770076239159,-500.0,9.366e-05,2,"2026-02-02T23:50:39.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360124,1770076239168,-150.0,9.366e-05,2,"2026-02-02T23:50:39.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360125,1770076239178,-500.0,9.366e-05,2,"2026-02-02T23:50:39.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360126,1770076239188,-150.0,9.366e-05,2,"2026-02-02T23:50:39.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360127,1770076239198,-159.52608092,9.366e-05,2,"2026-02-02T23:50:39.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360128,1770076239207,-500.0,9.366e-05,2,"2026-02-02T23:50:39.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360129,1770076239217,-2028.0,9.366e-05,2,"2026-02-02T23:50:39.217",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360130,1770076239226,-988.0,9.366e-05,2,"2026-02-02T23:50:39.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360131,1770076239236,-500.0,9.366e-05,2,"2026-02-02T23:50:39.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360132,1770076239254,-464.0,9.366e-05,2,"2026-02-02T23:50:39.254",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360133,1770076239270,-166.03343311,9.366e-05,2,"2026-02-02T23:50:39.270",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360134,1770076239288,-500.0,9.366e-05,2,"2026-02-02T23:50:39.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360135,1770076239301,-500.0,9.366e-05,2,"2026-02-02T23:50:39.301",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360136,1770076239313,-500.0,9.366e-05,2,"2026-02-02T23:50:39.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360137,1770076239325,-1027.0,9.366e-05,2,"2026-02-02T23:50:39.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360138,1770076239338,-832.0,9.366e-05,2,"2026-02-02T23:50:39.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360139,1770076239352,-150.0,9.366e-05,2,"2026-02-02T23:50:39.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360140,1770076239364,-150.0,9.366e-05,2,"2026-02-02T23:50:39.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360141,1770076239379,-500.0,9.366e-05,2,"2026-02-02T23:50:39.379",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360142,1770076239392,-1680.0,9.37e-05,2,"2026-02-02T23:50:39.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360143,1770076239405,-301.0,9.37e-05,2,"2026-02-02T23:50:39.405",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360144,1770076239420,-300.0,9.38e-05,2,"2026-02-02T23:50:39.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360145,1770076239433,-255.0,9.38e-05,2,"2026-02-02T23:50:39.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360146,1770076239446,-420.0,9.38e-05,2,"2026-02-02T23:50:39.446",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360147,1770076239459,-500.0,9.381e-05,2,"2026-02-02T23:50:39.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360148,1770076239470,-300.0,9.393e-05,2,"2026-02-02T23:50:39.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360149,1770076239483,-294.62907968,9.393e-05,2,"2026-02-02T23:50:39.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360150,1770076239496,-500.0,9.393e-05,2,"2026-02-02T23:50:39.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360151,1770076239508,-150.38249848,9.421e-05,2,"2026-02-02T23:50:39.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360152,1770076239521,-500.0,9.421e-05,2,"2026-02-02T23:50:39.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360153,1770076239533,-150.0,9.421e-05,2,"2026-02-02T23:50:39.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360154,1770076239546,-500.0,9.421e-05,2,"2026-02-02T23:50:39.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360155,1770076239559,-500.0,9.421e-05,2,"2026-02-02T23:50:39.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360156,1770076239571,-570.0,9.421e-05,2,"2026-02-02T23:50:39.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360157,1770076239583,-479.0,9.421e-05,2,"2026-02-02T23:50:39.583",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360158,1770076239595,-150.0,9.421e-05,2,"2026-02-02T23:50:39.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360159,1770076239609,-500.0,9.421e-05,2,"2026-02-02T23:50:39.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360160,1770076239621,-787.0,9.421e-05,2,"2026-02-02T23:50:39.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360161,1770076239633,-500.0,9.421e-05,2,"2026-02-02T23:50:39.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360162,1770076239654,-500.0,9.421e-05,2,"2026-02-02T23:50:39.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360163,1770076239671,-150.0,9.421e-05,2,"2026-02-02T23:50:39.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360164,1770076239685,-500.0,9.421e-05,2,"2026-02-02T23:50:39.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360165,1770076239697,-150.0,9.421e-05,2,"2026-02-02T23:50:39.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360166,1770076239710,-500.0,9.421e-05,2,"2026-02-02T23:50:39.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360167,1770076239725,-2028.0,9.421e-05,2,"2026-02-02T23:50:39.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360168,1770076239747,-988.0,9.421e-05,2,"2026-02-02T23:50:39.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360169,1770076239762,-500.0,9.421e-05,2,"2026-02-02T23:50:39.762",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360170,1770076239777,-464.0,9.421e-05,2,"2026-02-02T23:50:39.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360171,1770076239791,-500.0,9.421e-05,2,"2026-02-02T23:50:39.791",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360172,1770076239804,-500.0,9.421e-05,2,"2026-02-02T23:50:39.804",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360173,1770076239815,-500.0,9.421e-05,2,"2026-02-02T23:50:39.815",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360174,1770076239826,-1027.0,9.421e-05,2,"2026-02-02T23:50:39.826",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360175,1770076239838,-832.0,9.421e-05,2,"2026-02-02T23:50:39.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360176,1770076239851,-500.0,9.421e-05,2,"2026-02-02T23:50:39.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360177,1770076239867,-500.0,9.422e-05,2,"2026-02-02T23:50:39.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360178,1770076239879,-300.0,9.422e-05,2,"2026-02-02T23:50:39.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360179,1770076239890,-250.0,9.442e-05,2,"2026-02-02T23:50:39.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360180,1770076239900,-500.0,9.446e-05,2,"2026-02-02T23:50:39.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360181,1770076239911,-300.0,9.448e-05,2,"2026-02-02T23:50:39.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360182,1770076239923,-250.0,9.448e-05,2,"2026-02-02T23:50:39.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360183,1770076239936,-193.0,9.448e-05,2,"2026-02-02T23:50:39.936",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360184,1770076239952,-500.0,9.45e-05,2,"2026-02-02T23:50:39.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360185,1770076239967,-1012.36,9.45e-05,2,"2026-02-02T23:50:39.967",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360186,1770076239978,-500.0,9.476e-05,2,"2026-02-02T23:50:39.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360187,1770076239989,-150.0,9.476e-05,2,"2026-02-02T23:50:39.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360188,1770076240000,-500.0,9.476e-05,2,"2026-02-02T23:50:40.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360189,1770076240013,-500.0,9.476e-05,2,"2026-02-02T23:50:40.013",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360190,1770076240025,-570.0,9.476e-05,2,"2026-02-02T23:50:40.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360191,1770076240038,-479.0,9.476e-05,2,"2026-02-02T23:50:40.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360192,1770076240049,-150.0,9.476e-05,2,"2026-02-02T23:50:40.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360193,1770076240061,-328.08780435,9.476e-05,2,"2026-02-02T23:50:40.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360194,1770076240073,-787.0,9.476e-05,2,"2026-02-02T23:50:40.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360195,1770076240087,-156.23659199,9.476e-05,2,"2026-02-02T23:50:40.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360196,1770076240100,-500.0,9.476e-05,2,"2026-02-02T23:50:40.100",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360197,1770076240113,-150.0,9.476e-05,2,"2026-02-02T23:50:40.113",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360198,1770076240134,-500.0,9.476e-05,2,"2026-02-02T23:50:40.134",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360201,1770076240147,-150.0,9.476e-05,2,"2026-02-02T23:50:40.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360203,1770076240162,-500.0,9.476e-05,2,"2026-02-02T23:50:40.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360206,1770076240176,-2028.0,9.476e-05,2,"2026-02-02T23:50:40.176",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360208,1770076240189,-988.0,9.476e-05,2,"2026-02-02T23:50:40.189",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360211,1770076240203,-500.0,9.476e-05,2,"2026-02-02T23:50:40.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360213,1770076240216,-464.0,9.476e-05,2,"2026-02-02T23:50:40.216",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360216,1770076240229,-500.0,9.476e-05,2,"2026-02-02T23:50:40.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360218,1770076240241,-500.0,9.476e-05,2,"2026-02-02T23:50:40.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360220,1770076240253,-500.0,9.476e-05,2,"2026-02-02T23:50:40.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360222,1770076240265,-1027.0,9.476e-05,2,"2026-02-02T23:50:40.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360225,1770076240277,-832.0,9.476e-05,2,"2026-02-02T23:50:40.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360227,1770076240289,-500.0,9.476e-05,2,"2026-02-02T23:50:40.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360229,1770076240301,-234.50786848,9.497e-05,2,"2026-02-02T23:50:40.301",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360232,1770076240313,-150.0,9.497e-05,2,"2026-02-02T23:50:40.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360234,1770076240325,-500.0,9.497e-05,2,"2026-02-02T23:50:40.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360235,1770076240337,-500.0,9.497e-05,2,"2026-02-02T23:50:40.337",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360238,1770076240349,-150.10178686,9.497e-05,2,"2026-02-02T23:50:40.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360240,1770076240360,-150.0,9.497e-05,2,"2026-02-02T23:50:40.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360242,1770076240372,-150.86853195,9.497e-05,2,"2026-02-02T23:50:40.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360244,1770076240388,-150.0,9.497e-05,2,"2026-02-02T23:50:40.388",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360247,1770076240400,-500.0,9.497e-05,2,"2026-02-02T23:50:40.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360249,1770076240412,-380.27908286,9.52e-05,2,"2026-02-02T23:50:40.412",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360251,1770076240424,-500.0,9.53e-05,2,"2026-02-02T23:50:40.424",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360253,1770076240436,-150.0,9.53e-05,2,"2026-02-02T23:50:40.436",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360256,1770076240448,-500.0,9.53e-05,2,"2026-02-02T23:50:40.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360258,1770076240460,-500.0,9.53e-05,2,"2026-02-02T23:50:40.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360260,1770076240471,-570.0,9.53e-05,2,"2026-02-02T23:50:40.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360262,1770076240482,-479.0,9.53e-05,2,"2026-02-02T23:50:40.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360265,1770076240495,-150.0,9.53e-05,2,"2026-02-02T23:50:40.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360267,1770076240512,-787.0,9.53e-05,2,"2026-02-02T23:50:40.512",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360270,1770076240524,-500.0,9.53e-05,2,"2026-02-02T23:50:40.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360272,1770076240537,-500.0,9.53e-05,2,"2026-02-02T23:50:40.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360274,1770076240549,-150.0,9.53e-05,2,"2026-02-02T23:50:40.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360277,1770076240562,-500.0,9.53e-05,2,"2026-02-02T23:50:40.562",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360279,1770076240574,-2028.0,9.53e-05,2,"2026-02-02T23:50:40.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360281,1770076240585,-988.0,9.53e-05,2,"2026-02-02T23:50:40.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360283,1770076240597,-500.0,9.53e-05,2,"2026-02-02T23:50:40.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360286,1770076240609,-464.0,9.53e-05,2,"2026-02-02T23:50:40.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360288,1770076240621,-500.0,9.53e-05,2,"2026-02-02T23:50:40.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360290,1770076240632,-500.0,9.53e-05,2,"2026-02-02T23:50:40.632",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360293,1770076240644,-1027.0,9.53e-05,2,"2026-02-02T23:50:40.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360295,1770076240656,-500.0,9.53e-05,2,"2026-02-02T23:50:40.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360297,1770076240667,-832.0,9.53e-05,2,"2026-02-02T23:50:40.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360299,1770076240679,-500.0,9.53e-05,2,"2026-02-02T23:50:40.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360301,1770076240692,-150.0,9.552e-05,2,"2026-02-02T23:50:40.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360303,1770076240704,-500.0,9.552e-05,2,"2026-02-02T23:50:40.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360304,1770076240719,-500.0,9.552e-05,2,"2026-02-02T23:50:40.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360305,1770076240731,-150.0,9.552e-05,2,"2026-02-02T23:50:40.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360306,1770076240743,-150.0,9.552e-05,2,"2026-02-02T23:50:40.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360307,1770076240755,-500.0,9.552e-05,2,"2026-02-02T23:50:40.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360308,1770076240767,-196.3,9.573e-05,2,"2026-02-02T23:50:40.767",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360309,1770076240778,-500.0,9.585e-05,2,"2026-02-02T23:50:40.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360310,1770076240789,-291.47561802,9.585e-05,2,"2026-02-02T23:50:40.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360312,1770076240801,-570.0,9.585e-05,2,"2026-02-02T23:50:40.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360313,1770076240813,-500.0,9.585e-05,2,"2026-02-02T23:50:40.813",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360316,1770076240825,-479.0,9.585e-05,2,"2026-02-02T23:50:40.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360318,1770076240837,-150.0,9.585e-05,2,"2026-02-02T23:50:40.837",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360320,1770076240847,-500.0,9.585e-05,2,"2026-02-02T23:50:40.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360322,1770076240859,-787.0,9.585e-05,2,"2026-02-02T23:50:40.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360325,1770076240870,-500.0,9.585e-05,2,"2026-02-02T23:50:40.870",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360327,1770076240882,-150.0,9.585e-05,2,"2026-02-02T23:50:40.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360329,1770076240893,-500.0,9.585e-05,2,"2026-02-02T23:50:40.893",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360332,1770076240908,-500.0,9.585e-05,2,"2026-02-02T23:50:40.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360334,1770076240919,-2028.0,9.585e-05,2,"2026-02-02T23:50:40.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360336,1770076240930,-988.0,9.585e-05,2,"2026-02-02T23:50:40.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360339,1770076240942,-500.0,9.585e-05,2,"2026-02-02T23:50:40.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360341,1770076240953,-464.0,9.585e-05,2,"2026-02-02T23:50:40.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360343,1770076240966,-500.0,9.585e-05,2,"2026-02-02T23:50:40.966",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360346,1770076240977,-500.0,9.585e-05,2,"2026-02-02T23:50:40.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360348,1770076240989,-1027.0,9.585e-05,2,"2026-02-02T23:50:40.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360350,1770076241000,-500.0,9.585e-05,2,"2026-02-02T23:50:41.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360352,1770076241012,-832.0,9.585e-05,2,"2026-02-02T23:50:41.012",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360355,1770076241023,-500.0,9.585e-05,2,"2026-02-02T23:50:41.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360357,1770076241035,-166.3626574,9.607e-05,2,"2026-02-02T23:50:41.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360359,1770076241046,-249.274,9.607e-05,2,"2026-02-02T23:50:41.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360361,1770076241058,-500.0,9.607e-05,2,"2026-02-02T23:50:41.058",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360364,1770076241070,-150.0,9.607e-05,2,"2026-02-02T23:50:41.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360366,1770076241081,-150.0,9.607e-05,2,"2026-02-02T23:50:41.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360368,1770076241095,-500.0,9.607e-05,2,"2026-02-02T23:50:41.095",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360371,1770076241106,-500.0,9.64e-05,2,"2026-02-02T23:50:41.106",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360373,1770076241118,-570.0,9.64e-05,2,"2026-02-02T23:50:41.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360375,1770076241129,-500.0,9.64e-05,2,"2026-02-02T23:50:41.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360377,1770076241140,-479.0,9.64e-05,2,"2026-02-02T23:50:41.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360379,1770076241151,-155.65422092,9.64e-05,2,"2026-02-02T23:50:41.151",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360381,1770076241162,-500.0,9.64e-05,2,"2026-02-02T23:50:41.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360383,1770076241173,-787.0,9.64e-05,2,"2026-02-02T23:50:41.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360385,1770076241184,-500.0,9.64e-05,2,"2026-02-02T23:50:41.184",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360388,1770076241195,-250.0,9.64e-05,2,"2026-02-02T23:50:41.195",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360390,1770076241206,-500.0,9.64e-05,2,"2026-02-02T23:50:41.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360392,1770076241217,-500.0,9.64e-05,2,"2026-02-02T23:50:41.217",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360394,1770076241228,-2028.0,9.64e-05,2,"2026-02-02T23:50:41.228",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360396,1770076241239,-988.0,9.64e-05,2,"2026-02-02T23:50:41.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360399,1770076241251,-500.0,9.64e-05,2,"2026-02-02T23:50:41.251",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360401,1770076241262,-464.0,9.64e-05,2,"2026-02-02T23:50:41.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360403,1770076241273,-500.0,9.64e-05,2,"2026-02-02T23:50:41.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360405,1770076241286,-500.0,9.64e-05,2,"2026-02-02T23:50:41.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360406,1770076241298,-1027.0,9.64e-05,2,"2026-02-02T23:50:41.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360407,1770076241309,-500.0,9.64e-05,2,"2026-02-02T23:50:41.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360408,1770076241320,-832.0,9.64e-05,2,"2026-02-02T23:50:41.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360409,1770076241331,-500.0,9.64e-05,2,"2026-02-02T23:50:41.331",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360410,1770076241341,-583.41072536,9.661e-05,2,"2026-02-02T23:50:41.341",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360411,1770076241352,-150.0,9.661e-05,2,"2026-02-02T23:50:41.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360412,1770076241363,-282.25840253,9.661e-05,2,"2026-02-02T23:50:41.363",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360413,1770076241375,-500.0,9.661e-05,2,"2026-02-02T23:50:41.375",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360414,1770076241392,-9999.99,9.67e-05,2,"2026-02-02T23:50:41.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360415,1770076241404,-29999.99,9.67e-05,2,"2026-02-02T23:50:41.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360416,1770076241415,-27680.2,9.67e-05,2,"2026-02-02T23:50:41.415",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360417,1770076241428,-500.0,9.695e-05,2,"2026-02-02T23:50:41.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360418,1770076241439,-570.0,9.695e-05,2,"2026-02-02T23:50:41.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360419,1770076241451,-156.01499169,9.695e-05,2,"2026-02-02T23:50:41.451",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360420,1770076241464,-479.0,9.695e-05,2,"2026-02-02T23:50:41.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360421,1770076241475,-500.0,9.695e-05,2,"2026-02-02T23:50:41.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360422,1770076241487,-787.0,9.695e-05,2,"2026-02-02T23:50:41.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360423,1770076241498,-500.0,9.695e-05,2,"2026-02-02T23:50:41.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360424,1770076241511,-500.0,9.695e-05,2,"2026-02-02T23:50:41.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360425,1770076241522,-329.99262105,9.695e-05,2,"2026-02-02T23:50:41.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360426,1770076241533,-2028.0,9.695e-05,2,"2026-02-02T23:50:41.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360427,1770076241545,-988.0,9.695e-05,2,"2026-02-02T23:50:41.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360428,1770076241559,-336.29812094,9.695e-05,2,"2026-02-02T23:50:41.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360429,1770076241571,-464.0,9.695e-05,2,"2026-02-02T23:50:41.571",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360430,1770076241582,-500.0,9.695e-05,2,"2026-02-02T23:50:41.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360431,1770076241593,-500.0,9.695e-05,2,"2026-02-02T23:50:41.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360432,1770076241604,-500.0,9.695e-05,2,"2026-02-02T23:50:41.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360433,1770076241615,-1027.0,9.695e-05,2,"2026-02-02T23:50:41.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360434,1770076241626,-832.0,9.695e-05,2,"2026-02-02T23:50:41.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360435,1770076241636,-500.0,9.695e-05,2,"2026-02-02T23:50:41.636",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360436,1770076241647,-420.49,9.708e-05,2,"2026-02-02T23:50:41.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360437,1770076241665,-214.97672583,9.716e-05,2,"2026-02-02T23:50:41.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360438,1770076241680,-500.0,9.716e-05,2,"2026-02-02T23:50:41.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360439,1770076241692,-500.0,9.724e-05,2,"2026-02-02T23:50:41.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360440,1770076241704,-1012.36,9.724e-05,2,"2026-02-02T23:50:41.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360441,1770076241716,-180.77068013,9.75e-05,2,"2026-02-02T23:50:41.716",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360442,1770076241728,-479.0,9.75e-05,2,"2026-02-02T23:50:41.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360443,1770076241741,-570.0,9.75e-05,2,"2026-02-02T23:50:41.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360444,1770076241753,-500.0,9.75e-05,2,"2026-02-02T23:50:41.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360445,1770076241765,-787.0,9.75e-05,2,"2026-02-02T23:50:41.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360446,1770076241776,-500.0,9.75e-05,2,"2026-02-02T23:50:41.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360447,1770076241788,-500.0,9.75e-05,2,"2026-02-02T23:50:41.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360448,1770076241800,-2028.0,9.75e-05,2,"2026-02-02T23:50:41.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360449,1770076241812,-988.0,9.75e-05,2,"2026-02-02T23:50:41.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360450,1770076241824,-464.0,9.75e-05,2,"2026-02-02T23:50:41.824",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360451,1770076242224,-500.0,9.75e-05,2,"2026-02-02T23:50:42.224",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360452,1770076242239,-500.0,9.75e-05,2,"2026-02-02T23:50:42.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360453,1770076242248,-500.0,9.75e-05,2,"2026-02-02T23:50:42.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360454,1770076242257,-1027.0,9.75e-05,2,"2026-02-02T23:50:42.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360455,1770076242266,-832.0,9.75e-05,2,"2026-02-02T23:50:42.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360456,1770076242275,-500.0,9.75e-05,2,"2026-02-02T23:50:42.275",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360457,1770076242288,-250.0,9.771e-05,2,"2026-02-02T23:50:42.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360458,1770076242297,-250.0,9.771e-05,2,"2026-02-02T23:50:42.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360459,1770076242307,-500.0,9.771e-05,2,"2026-02-02T23:50:42.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360460,1770076242315,-250.0,9.771e-05,2,"2026-02-02T23:50:42.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360461,1770076242324,-250.0,9.771e-05,2,"2026-02-02T23:50:42.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360462,1770076242333,-500.0,9.771e-05,2,"2026-02-02T23:50:42.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360463,1770076242342,-250.0,9.771e-05,2,"2026-02-02T23:50:42.342",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360464,1770076242351,-250.0,9.771e-05,2,"2026-02-02T23:50:42.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360465,1770076242360,-250.0,9.771e-05,2,"2026-02-02T23:50:42.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360466,1770076242369,-250.0,9.771e-05,2,"2026-02-02T23:50:42.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360467,1770076242382,-250.0,9.771e-05,2,"2026-02-02T23:50:42.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360468,1770076242391,-250.0,9.771e-05,2,"2026-02-02T23:50:42.391",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360469,1770076242400,-250.0,9.771e-05,2,"2026-02-02T23:50:42.400",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360470,1770076242409,-250.0,9.771e-05,2,"2026-02-02T23:50:42.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360471,1770076242419,-250.0,9.771e-05,2,"2026-02-02T23:50:42.419",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360473,1770076242428,-500.0,9.771e-05,2,"2026-02-02T23:50:42.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360475,1770076242438,-250.0,9.771e-05,2,"2026-02-02T23:50:42.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360477,1770076242447,-500.0,9.771e-05,2,"2026-02-02T23:50:42.447",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360479,1770076242458,-250.0,9.771e-05,2,"2026-02-02T23:50:42.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360480,1770076242468,-500.0,9.771e-05,2,"2026-02-02T23:50:42.468",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360481,1770076242477,-250.0,9.771e-05,2,"2026-02-02T23:50:42.477",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360482,1770076242489,-250.0,9.771e-05,2,"2026-02-02T23:50:42.489",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360483,1770076242499,-500.0,9.771e-05,2,"2026-02-02T23:50:42.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360484,1770076242507,-500.0,9.771e-05,2,"2026-02-02T23:50:42.507",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360485,1770076242516,-500.0,9.771e-05,2,"2026-02-02T23:50:42.516",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360486,1770076242527,-209.40437684,9.771e-05,2,"2026-02-02T23:50:42.527",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360487,1770076242537,-500.0,9.771e-05,2,"2026-02-02T23:50:42.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360488,1770076242547,-500.0,9.771e-05,2,"2026-02-02T23:50:42.547",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360489,1770076242556,-209.40437684,9.771e-05,2,"2026-02-02T23:50:42.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360490,1770076242565,-1428.38747117,9.771e-05,2,"2026-02-02T23:50:42.565",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360491,1770076242574,-209.40437684,9.771e-05,2,"2026-02-02T23:50:42.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360492,1770076242584,-506.45210639,9.771e-05,2,"2026-02-02T23:50:42.584",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360493,1770076242594,-10000.0,9.781e-05,2,"2026-02-02T23:50:42.594",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360494,1770076242603,-809.8848907,9.782e-05,2,"2026-02-02T23:50:42.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360495,1770076242613,-479.0,9.804e-05,2,"2026-02-02T23:50:42.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360496,1770076242623,-570.0,9.804e-05,2,"2026-02-02T23:50:42.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360497,1770076242632,-366.56018115,9.804e-05,2,"2026-02-02T23:50:42.632",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360498,1770076242642,-787.0,9.804e-05,2,"2026-02-02T23:50:42.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360499,1770076242652,-500.0,9.804e-05,2,"2026-02-02T23:50:42.652",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360500,1770076242661,-500.0,9.804e-05,2,"2026-02-02T23:50:42.661",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360501,1770076242670,-2028.0,9.804e-05,2,"2026-02-02T23:50:42.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360502,1770076242679,-988.0,9.804e-05,2,"2026-02-02T23:50:42.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360503,1770076242692,-464.0,9.804e-05,2,"2026-02-02T23:50:42.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360504,1770076242701,-500.0,9.804e-05,2,"2026-02-02T23:50:42.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360505,1770076242710,-500.0,9.804e-05,2,"2026-02-02T23:50:42.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360506,1770076242719,-562.96726022,9.804e-05,2,"2026-02-02T23:50:42.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360507,1770076242728,-1027.0,9.804e-05,2,"2026-02-02T23:50:42.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360508,1770076242738,-832.0,9.804e-05,2,"2026-02-02T23:50:42.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360509,1770076242747,-500.0,9.804e-05,2,"2026-02-02T23:50:42.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360510,1770076242756,-217.15233878,9.826e-05,2,"2026-02-02T23:50:42.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360511,1770076242765,-5630.41751165,9.858e-05,2,"2026-02-02T23:50:42.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360512,1770076242775,-479.0,9.859e-05,2,"2026-02-02T23:50:42.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360513,1770076242785,-570.0,9.859e-05,2,"2026-02-02T23:50:42.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360514,1770076242794,-787.0,9.859e-05,2,"2026-02-02T23:50:42.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360515,1770076242803,-500.0,9.859e-05,2,"2026-02-02T23:50:42.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360516,1770076242812,-500.0,9.859e-05,2,"2026-02-02T23:50:42.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360517,1770076242821,-2028.0,9.859e-05,2,"2026-02-02T23:50:42.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360518,1770076242831,-988.0,9.859e-05,2,"2026-02-02T23:50:42.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360519,1770076242841,-464.0,9.859e-05,2,"2026-02-02T23:50:42.841",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360520,1770076242850,-500.0,9.859e-05,2,"2026-02-02T23:50:42.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360521,1770076242859,-500.0,9.859e-05,2,"2026-02-02T23:50:42.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360522,1770076242869,-1027.0,9.859e-05,2,"2026-02-02T23:50:42.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360523,1770076242878,-832.0,9.859e-05,2,"2026-02-02T23:50:42.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360524,1770076242890,-500.0,9.859e-05,2,"2026-02-02T23:50:42.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360525,1770076242900,-225.18697532,9.881e-05,2,"2026-02-02T23:50:42.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360526,1770076242910,-479.0,9.914e-05,2,"2026-02-02T23:50:42.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360527,1770076242920,-570.0,9.914e-05,2,"2026-02-02T23:50:42.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360528,1770076242930,-787.0,9.914e-05,2,"2026-02-02T23:50:42.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360529,1770076242939,-500.0,9.914e-05,2,"2026-02-02T23:50:42.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360530,1770076242949,-500.0,9.914e-05,2,"2026-02-02T23:50:42.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360531,1770076242959,-2028.0,9.914e-05,2,"2026-02-02T23:50:42.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360532,1770076242969,-988.0,9.914e-05,2,"2026-02-02T23:50:42.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360533,1770076242979,-464.0,9.914e-05,2,"2026-02-02T23:50:42.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360534,1770076242989,-500.0,9.914e-05,2,"2026-02-02T23:50:42.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360535,1770076242998,-500.0,9.914e-05,2,"2026-02-02T23:50:42.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360536,1770076243008,-1027.0,9.914e-05,2,"2026-02-02T23:50:43.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360537,1770076243018,-832.0,9.914e-05,2,"2026-02-02T23:50:43.018",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360538,1770076243028,-500.0,9.914e-05,2,"2026-02-02T23:50:43.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360539,1770076243038,-233.51889341,9.936e-05,2,"2026-02-02T23:50:43.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360540,1770076243049,-479.0,9.969e-05,2,"2026-02-02T23:50:43.049",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360541,1770076243058,-570.0,9.969e-05,2,"2026-02-02T23:50:43.058",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360542,1770076243068,-787.0,9.969e-05,2,"2026-02-02T23:50:43.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360543,1770076243077,-377.66742416,9.969e-05,2,"2026-02-02T23:50:43.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360544,1770076243087,-500.0,9.969e-05,2,"2026-02-02T23:50:43.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360545,1770076243096,-2028.0,9.969e-05,2,"2026-02-02T23:50:43.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360546,1770076243107,-988.0,9.969e-05,2,"2026-02-02T23:50:43.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360547,1770076243116,-464.0,9.969e-05,2,"2026-02-02T23:50:43.116",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360548,1770076243126,-500.0,9.969e-05,2,"2026-02-02T23:50:43.126",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360549,1770076243137,-500.0,9.969e-05,2,"2026-02-02T23:50:43.137",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360550,1770076243147,-1027.0,9.969e-05,2,"2026-02-02T23:50:43.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360551,1770076243157,-832.0,9.969e-05,2,"2026-02-02T23:50:43.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360552,1770076243167,-500.0,9.969e-05,2,"2026-02-02T23:50:43.167",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360553,1770076243176,-242.15909246,9.991e-05,2,"2026-02-02T23:50:43.176",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360554,1770076243187,-500.0,9.998e-05,2,"2026-02-02T23:50:43.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360555,1770076243196,-1012.36,9.998e-05,2,"2026-02-02T23:50:43.196",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360556,1770076243207,-486.73,0.0001,2,"2026-02-02T23:50:43.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360557,1770076243218,-500.0,0.0001,2,"2026-02-02T23:50:43.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360558,1770076243227,-500.0,0.0001,2,"2026-02-02T23:50:43.227",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360559,1770076243237,-500.0,0.0001,2,"2026-02-02T23:50:43.237",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360560,1770076243249,-500.0,0.0001,2,"2026-02-02T23:50:43.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360561,1770076243258,-500.0,0.0001,2,"2026-02-02T23:50:43.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360562,1770076243268,-500.0,0.0001,2,"2026-02-02T23:50:43.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360563,1770076243277,-500.0,0.0001,2,"2026-02-02T23:50:43.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360564,1770076243287,-500.0,0.0001,2,"2026-02-02T23:50:43.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360565,1770076243296,-500.0,0.0001,2,"2026-02-02T23:50:43.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360566,1770076243305,-500.0,0.0001,2,"2026-02-02T23:50:43.305",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360567,1770076243314,-500.0,0.0001,2,"2026-02-02T23:50:43.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360568,1770076243324,-174.66687349,0.0001,2,"2026-02-02T23:50:43.324",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360569,1770076243333,-200.0,0.0001,2,"2026-02-02T23:50:43.333",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360570,1770076243343,-500.0,0.0001,2,"2026-02-02T23:50:43.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360571,1770076243353,-151.0,0.0001,2,"2026-02-02T23:50:43.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360572,1770076243362,-500.0,0.0001,2,"2026-02-02T23:50:43.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360573,1770076243372,-151.0,0.0001,2,"2026-02-02T23:50:43.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360574,1770076243385,-151.0,0.0001,2,"2026-02-02T23:50:43.385",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360575,1770076243394,-500.0,0.0001,2,"2026-02-02T23:50:43.394",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360576,1770076243403,-151.0,0.0001,2,"2026-02-02T23:50:43.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360577,1770076243414,-500.0,0.0001,2,"2026-02-02T23:50:43.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360578,1770076243426,-151.0,0.0001,2,"2026-02-02T23:50:43.426",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360579,1770076243435,-500.0,0.0001,2,"2026-02-02T23:50:43.435",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360580,1770076243444,-151.0,0.0001,2,"2026-02-02T23:50:43.444",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360581,1770076243455,-500.0,0.0001,2,"2026-02-02T23:50:43.455",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360582,1770076243464,-151.0,0.0001,2,"2026-02-02T23:50:43.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360583,1770076243473,-500.0,0.0001,2,"2026-02-02T23:50:43.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360584,1770076243483,-151.0,0.0001,2,"2026-02-02T23:50:43.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360585,1770076243492,-500.0,0.0001,2,"2026-02-02T23:50:43.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360586,1770076243501,-151.0,0.0001,2,"2026-02-02T23:50:43.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360587,1770076243511,-500.0,0.0001,2,"2026-02-02T23:50:43.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360588,1770076243523,-151.0,0.0001,2,"2026-02-02T23:50:43.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360589,1770076243533,-500.0,0.0001,2,"2026-02-02T23:50:43.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360590,1770076243543,-151.0,0.0001,2,"2026-02-02T23:50:43.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360591,1770076243554,-500.0,0.0001,2,"2026-02-02T23:50:43.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360592,1770076243563,-500.0,0.0001,2,"2026-02-02T23:50:43.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360596,1770076243573,-151.0,0.0001,2,"2026-02-02T23:50:43.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360599,1770076243582,-200.0,0.0001,2,"2026-02-02T23:50:43.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360601,1770076243593,-151.0,0.0001,2,"2026-02-02T23:50:43.593",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360604,1770076243603,-151.0,0.0001,2,"2026-02-02T23:50:43.603",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360605,1770076243612,-151.0,0.0001,2,"2026-02-02T23:50:43.612",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360608,1770076243621,-151.0,0.0001,2,"2026-02-02T23:50:43.621",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360610,1770076243631,-151.0,0.0001,2,"2026-02-02T23:50:43.631",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360612,1770076243640,-151.0,0.0001,2,"2026-02-02T23:50:43.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360614,1770076243650,-151.0,0.0001,2,"2026-02-02T23:50:43.650",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360616,1770076243660,-151.0,0.0001,2,"2026-02-02T23:50:43.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360618,1770076243671,-151.0,0.0001,2,"2026-02-02T23:50:43.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360620,1770076243681,-151.0,0.0001,2,"2026-02-02T23:50:43.681",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360622,1770076243692,-151.0,0.0001,2,"2026-02-02T23:50:43.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360623,1770076243702,-151.0,0.0001,2,"2026-02-02T23:50:43.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360624,1770076243712,-151.0,0.0001,2,"2026-02-02T23:50:43.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360625,1770076243722,-151.0,0.0001,2,"2026-02-02T23:50:43.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360626,1770076243731,-151.0,0.0001,2,"2026-02-02T23:50:43.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360627,1770076243743,-151.0,0.0001,2,"2026-02-02T23:50:43.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360628,1770076243755,-151.0,0.0001,2,"2026-02-02T23:50:43.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360629,1770076243766,-151.0,0.0001,2,"2026-02-02T23:50:43.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360630,1770076243777,-151.0,0.0001,2,"2026-02-02T23:50:43.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360631,1770076243787,-150.02317292,0.0001,2,"2026-02-02T23:50:43.787",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360632,1770076243797,-209.0,0.0001,2,"2026-02-02T23:50:43.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360633,1770076243807,-209.0,0.0001,2,"2026-02-02T23:50:43.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360634,1770076243818,-211.48188221,0.0001,2,"2026-02-02T23:50:43.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360635,1770076243829,-1379.17071038,0.0001,2,"2026-02-02T23:50:43.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360636,1770076243839,-479.0,0.00010024,2,"2026-02-02T23:50:43.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360637,1770076243850,-570.0,0.00010024,2,"2026-02-02T23:50:43.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360638,1770076243861,-787.0,0.00010024,2,"2026-02-02T23:50:43.861",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360639,1770076243872,-500.0,0.00010024,2,"2026-02-02T23:50:43.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360640,1770076243883,-2028.0,0.00010024,2,"2026-02-02T23:50:43.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360641,1770076243894,-988.0,0.00010024,2,"2026-02-02T23:50:43.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360642,1770076243903,-464.0,0.00010024,2,"2026-02-02T23:50:43.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360643,1770076243912,-500.0,0.00010024,2,"2026-02-02T23:50:43.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360644,1770076243922,-527.0,0.00010024,2,"2026-02-02T23:50:43.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360645,1770076243932,-1027.0,0.00010024,2,"2026-02-02T23:50:43.932",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360646,1770076243942,-832.0,0.00010024,2,"2026-02-02T23:50:43.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360647,1770076243951,-500.0,0.00010024,2,"2026-02-02T23:50:43.951",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360648,1770076243961,-251.11897888,0.00010046,2,"2026-02-02T23:50:43.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360649,1770076243970,-322.6107,0.00010064,2,"2026-02-02T23:50:43.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360650,1770076243979,-174.61919141,0.00010064,2,"2026-02-02T23:50:43.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360651,1770076243988,-151.0,0.00010064,2,"2026-02-02T23:50:43.988",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360652,1770076243998,-578.20924308,0.00010064,2,"2026-02-02T23:50:43.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360653,1770076244008,-859.80605061,0.00010064,2,"2026-02-02T23:50:44.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360654,1770076244017,-721.12765535,0.00010064,2,"2026-02-02T23:50:44.017",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360655,1770076244028,-164.14571343,0.00010074,2,"2026-02-02T23:50:44.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360656,1770076244037,-168.13382401,0.00010074,2,"2026-02-02T23:50:44.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360657,1770076244047,-500.91194722,0.00010074,2,"2026-02-02T23:50:44.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360658,1770076244056,-500.0,0.00010074,2,"2026-02-02T23:50:44.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360659,1770076244066,-500.0,0.00010074,2,"2026-02-02T23:50:44.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360660,1770076244075,-500.0,0.00010074,2,"2026-02-02T23:50:44.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360661,1770076244086,-162.53028247,0.00010074,2,"2026-02-02T23:50:44.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360662,1770076244096,-500.0,0.00010074,2,"2026-02-02T23:50:44.096",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360663,1770076244105,-164.70227396,0.00010074,2,"2026-02-02T23:50:44.105",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360664,1770076244115,-541.62569807,0.00010074,2,"2026-02-02T23:50:44.115",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360665,1770076244127,-225.36065254,0.00010074,2,"2026-02-02T23:50:44.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360666,1770076244136,-175.91942146,0.00010074,2,"2026-02-02T23:50:44.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360667,1770076244146,-500.0,0.00010074,2,"2026-02-02T23:50:44.146",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360668,1770076244155,-500.0,0.00010074,2,"2026-02-02T23:50:44.155",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360669,1770076244164,-170.36367963,0.00010074,2,"2026-02-02T23:50:44.164",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360670,1770076244174,-500.0,0.00010074,2,"2026-02-02T23:50:44.174",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360671,1770076244183,-500.0,0.00010074,2,"2026-02-02T23:50:44.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360672,1770076244192,-500.0,0.00010074,2,"2026-02-02T23:50:44.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360673,1770076244203,-500.0,0.00010074,2,"2026-02-02T23:50:44.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360674,1770076244214,-500.0,0.00010074,2,"2026-02-02T23:50:44.214",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360675,1770076244224,-500.0,0.00010074,2,"2026-02-02T23:50:44.224",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360676,1770076244234,-500.0,0.00010074,2,"2026-02-02T23:50:44.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360677,1770076244243,-569.16951839,0.00010074,2,"2026-02-02T23:50:44.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360678,1770076244255,-225.48373467,0.00010074,2,"2026-02-02T23:50:44.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360679,1770076244266,-500.0,0.00010074,2,"2026-02-02T23:50:44.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360680,1770076244277,-163.90719075,0.00010074,2,"2026-02-02T23:50:44.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360681,1770076244288,-500.0,0.00010074,2,"2026-02-02T23:50:44.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360682,1770076244297,-500.0,0.00010074,2,"2026-02-02T23:50:44.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360683,1770076244307,-500.0,0.00010074,2,"2026-02-02T23:50:44.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360684,1770076244316,-500.0,0.00010074,2,"2026-02-02T23:50:44.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360685,1770076244325,-500.0,0.00010074,2,"2026-02-02T23:50:44.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360686,1770076244334,-500.0,0.00010074,2,"2026-02-02T23:50:44.334",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360687,1770076244344,-500.0,0.00010074,2,"2026-02-02T23:50:44.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360688,1770076244353,-500.0,0.00010074,2,"2026-02-02T23:50:44.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360689,1770076244362,-239.65788203,0.00010074,2,"2026-02-02T23:50:44.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360690,1770076244371,-500.0,0.00010074,2,"2026-02-02T23:50:44.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360691,1770076244384,-500.0,0.00010074,2,"2026-02-02T23:50:44.384",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360692,1770076244393,-163.07853281,0.00010074,2,"2026-02-02T23:50:44.393",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360693,1770076244402,-500.0,0.00010074,2,"2026-02-02T23:50:44.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360694,1770076244411,-500.0,0.00010074,2,"2026-02-02T23:50:44.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360695,1770076244422,-500.0,0.00010074,2,"2026-02-02T23:50:44.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360696,1770076244432,-500.0,0.00010074,2,"2026-02-02T23:50:44.432",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360697,1770076244442,-500.0,0.00010074,2,"2026-02-02T23:50:44.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360698,1770076244453,-500.0,0.00010074,2,"2026-02-02T23:50:44.453",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360699,1770076244462,-500.0,0.00010074,2,"2026-02-02T23:50:44.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360700,1770076244471,-166.29434153,0.00010074,2,"2026-02-02T23:50:44.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360701,1770076244481,-500.0,0.00010074,2,"2026-02-02T23:50:44.481",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360702,1770076244491,-500.0,0.00010074,2,"2026-02-02T23:50:44.491",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360703,1770076244501,-479.0,0.00010078,2,"2026-02-02T23:50:44.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360704,1770076244511,-570.0,0.00010078,2,"2026-02-02T23:50:44.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360705,1770076244520,-787.0,0.00010078,2,"2026-02-02T23:50:44.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360706,1770076244529,-500.0,0.00010078,2,"2026-02-02T23:50:44.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360707,1770076244539,-2028.0,0.00010078,2,"2026-02-02T23:50:44.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360708,1770076244549,-988.0,0.00010078,2,"2026-02-02T23:50:44.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360709,1770076244558,-464.0,0.00010078,2,"2026-02-02T23:50:44.558",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360710,1770076244567,-500.0,0.00010078,2,"2026-02-02T23:50:44.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360711,1770076244577,-1027.0,0.00010078,2,"2026-02-02T23:50:44.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360712,1770076244587,-832.0,0.00010078,2,"2026-02-02T23:50:44.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360713,1770076244596,-500.0,0.00010078,2,"2026-02-02T23:50:44.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360714,1770076244606,-260.4103811,0.00010101,2,"2026-02-02T23:50:44.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360715,1770076244615,-479.0,0.00010133,2,"2026-02-02T23:50:44.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360716,1770076244625,-570.0,0.00010133,2,"2026-02-02T23:50:44.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360717,1770076244635,-787.0,0.00010133,2,"2026-02-02T23:50:44.635",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360718,1770076244644,-370.0,0.00010133,2,"2026-02-02T23:50:44.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360719,1770076244653,-2028.0,0.00010133,2,"2026-02-02T23:50:44.653",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360720,1770076244663,-988.0,0.00010133,2,"2026-02-02T23:50:44.663",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360721,1770076244672,-464.0,0.00010133,2,"2026-02-02T23:50:44.672",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360722,1770076244682,-1027.0,0.00010133,2,"2026-02-02T23:50:44.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360723,1770076244692,-832.0,0.00010133,2,"2026-02-02T23:50:44.692",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360724,1770076244701,-500.0,0.00010133,2,"2026-02-02T23:50:44.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360725,1770076244711,-270.0455652,0.00010156,2,"2026-02-02T23:50:44.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360726,1770076244722,-420.49,0.00010171,2,"2026-02-02T23:50:44.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360727,1770076244732,-479.0,0.00010188,2,"2026-02-02T23:50:44.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360728,1770076244741,-570.0,0.00010188,2,"2026-02-02T23:50:44.741",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360729,1770076244751,-787.0,0.00010188,2,"2026-02-02T23:50:44.751",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360730,1770076244760,-2028.0,0.00010188,2,"2026-02-02T23:50:44.760",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360731,1770076244770,-988.0,0.00010188,2,"2026-02-02T23:50:44.770",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360732,1770076244779,-464.0,0.00010188,2,"2026-02-02T23:50:44.779",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360733,1770076244789,-1027.0,0.00010188,2,"2026-02-02T23:50:44.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360734,1770076244799,-832.0,0.00010188,2,"2026-02-02T23:50:44.799",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360735,1770076244808,-500.0,0.00010188,2,"2026-02-02T23:50:44.808",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360736,1770076244818,-280.03725112,0.00010211,2,"2026-02-02T23:50:44.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360737,1770076244827,-1672.43456931,0.00010215,2,"2026-02-02T23:50:44.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360738,1770076244837,-1109.13535276,0.00010219,2,"2026-02-02T23:50:44.837",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360739,1770076244847,-479.0,0.00010243,2,"2026-02-02T23:50:44.847",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360740,1770076244858,-570.0,0.00010243,2,"2026-02-02T23:50:44.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360741,1770076244868,-787.0,0.00010243,2,"2026-02-02T23:50:44.868",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360742,1770076244878,-2028.0,0.00010243,2,"2026-02-02T23:50:44.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360743,1770076244890,-988.0,0.00010243,2,"2026-02-02T23:50:44.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360744,1770076244901,-464.0,0.00010243,2,"2026-02-02T23:50:44.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360745,1770076244911,-1027.0,0.00010243,2,"2026-02-02T23:50:44.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360746,1770076244921,-832.0,0.00010243,2,"2026-02-02T23:50:44.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360747,1770076244932,-500.0,0.00010243,2,"2026-02-02T23:50:44.932",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360748,1770076244942,-290.39862941,0.00010266,2,"2026-02-02T23:50:44.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360749,1770076244952,-500.0,0.00010272,2,"2026-02-02T23:50:44.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360750,1770076244963,-1012.36,0.00010272,2,"2026-02-02T23:50:44.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360751,1770076244973,-479.0,0.00010298,2,"2026-02-02T23:50:44.973",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360752,1770076244983,-570.0,0.00010298,2,"2026-02-02T23:50:44.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360753,1770076244994,-787.0,0.00010298,2,"2026-02-02T23:50:44.994",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360754,1770076245003,-2028.0,0.00010298,2,"2026-02-02T23:50:45.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360755,1770076245014,-988.0,0.00010298,2,"2026-02-02T23:50:45.014",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360756,1770076245024,-464.0,0.00010298,2,"2026-02-02T23:50:45.024",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360757,1770076245035,-1027.0,0.00010298,2,"2026-02-02T23:50:45.035",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360758,1770076245046,-832.0,0.00010298,2,"2026-02-02T23:50:45.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360759,1770076245057,-186.26916348,0.00010298,2,"2026-02-02T23:50:45.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360760,1770076245068,-2351.0,0.00010307,2,"2026-02-02T23:50:45.068",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360761,1770076245078,-433.0,0.00010318,2,"2026-02-02T23:50:45.078",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360762,1770076245088,-587.0,0.00010318,2,"2026-02-02T23:50:45.088",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360763,1770076245098,-276.99112212,0.00010319,2,"2026-02-02T23:50:45.098",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360764,1770076245108,-217.15233878,0.00010319,2,"2026-02-02T23:50:45.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360765,1770076245118,-1481.23780761,0.00010319,2,"2026-02-02T23:50:45.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360766,1770076245127,-301.1433787,0.00010321,2,"2026-02-02T23:50:45.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360767,1770076245136,-479.0,0.00010352,2,"2026-02-02T23:50:45.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360768,1770076245148,-787.0,0.00010352,2,"2026-02-02T23:50:45.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360769,1770076245159,-570.0,0.00010352,2,"2026-02-02T23:50:45.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360770,1770076245168,-2028.0,0.00010352,2,"2026-02-02T23:50:45.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360771,1770076245178,-988.0,0.00010352,2,"2026-02-02T23:50:45.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360772,1770076245189,-464.0,0.00010352,2,"2026-02-02T23:50:45.189",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360773,1770076245198,-1027.0,0.00010352,2,"2026-02-02T23:50:45.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360774,1770076245208,-832.0,0.00010352,2,"2026-02-02T23:50:45.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360775,1770076245217,-16983.465588,0.00010355,2,"2026-02-02T23:50:45.217",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360776,1770076245226,-787.0,0.00010407,2,"2026-02-02T23:50:45.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360777,1770076245235,-479.0,0.00010407,2,"2026-02-02T23:50:45.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360778,1770076245245,-570.0,0.00010407,2,"2026-02-02T23:50:45.245",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360779,1770076245254,-2028.0,0.00010407,2,"2026-02-02T23:50:45.254",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360780,1770076245264,-988.0,0.00010407,2,"2026-02-02T23:50:45.264",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360781,1770076245273,-464.0,0.00010407,2,"2026-02-02T23:50:45.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360782,1770076245283,-1027.0,0.00010407,2,"2026-02-02T23:50:45.283",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360783,1770076245292,-832.0,0.00010407,2,"2026-02-02T23:50:45.292",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360784,1770076245301,-1379.17071038,0.00010452,2,"2026-02-02T23:50:45.301",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360785,1770076245480,-787.0,0.00010462,2,"2026-02-02T23:50:45.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360786,1770076245493,-479.0,0.00010462,2,"2026-02-02T23:50:45.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360787,1770076245503,-570.0,0.00010462,2,"2026-02-02T23:50:45.503",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360788,1770076245513,-2028.0,0.00010462,2,"2026-02-02T23:50:45.513",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360789,1770076245523,-988.0,0.00010462,2,"2026-02-02T23:50:45.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360790,1770076245533,-464.0,0.00010462,2,"2026-02-02T23:50:45.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360791,1770076245543,-1027.0,0.00010462,2,"2026-02-02T23:50:45.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360792,1770076245553,-832.0,0.00010462,2,"2026-02-02T23:50:45.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360793,1770076245565,-787.0,0.00010517,2,"2026-02-02T23:50:45.565",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360794,1770076245583,-479.0,0.00010517,2,"2026-02-02T23:50:45.583",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360795,1770076245597,-570.0,0.00010517,2,"2026-02-02T23:50:45.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360796,1770076245608,-2028.0,0.00010517,2,"2026-02-02T23:50:45.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360797,1770076245619,-988.0,0.00010517,2,"2026-02-02T23:50:45.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360798,1770076245630,-464.0,0.00010517,2,"2026-02-02T23:50:45.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360799,1770076245640,-1027.0,0.00010517,2,"2026-02-02T23:50:45.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360800,1770076245651,-832.0,0.00010517,2,"2026-02-02T23:50:45.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360801,1770076245660,-500.0,0.00010546,2,"2026-02-02T23:50:45.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360802,1770076245671,-1012.36,0.00010546,2,"2026-02-02T23:50:45.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360803,1770076245680,-200.0,0.00010548,2,"2026-02-02T23:50:45.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360804,1770076245691,-500.0,0.00010548,2,"2026-02-02T23:50:45.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360805,1770076245701,-200.0,0.00010548,2,"2026-02-02T23:50:45.701",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360806,1770076245710,-787.0,0.00010571,2,"2026-02-02T23:50:45.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360807,1770076245720,-479.0,0.00010571,2,"2026-02-02T23:50:45.720",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360808,1770076245730,-570.0,0.00010571,2,"2026-02-02T23:50:45.730",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360809,1770076245740,-2028.0,0.00010571,2,"2026-02-02T23:50:45.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360810,1770076245750,-988.0,0.00010571,2,"2026-02-02T23:50:45.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360811,1770076245759,-464.0,0.00010571,2,"2026-02-02T23:50:45.759",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360812,1770076245768,-1027.0,0.00010571,2,"2026-02-02T23:50:45.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360813,1770076245778,-832.0,0.00010571,2,"2026-02-02T23:50:45.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360814,1770076245788,-181.08010149,0.00010612,2,"2026-02-02T23:50:45.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360815,1770076245798,-151.0,0.00010612,2,"2026-02-02T23:50:45.798",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360816,1770076245807,-1000.0,0.00010622,2,"2026-02-02T23:50:45.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360817,1770076245817,-1000.0,0.00010622,2,"2026-02-02T23:50:45.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360818,1770076245826,-1000.0,0.00010622,2,"2026-02-02T23:50:45.826",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360819,1770076245835,-1000.0,0.00010622,2,"2026-02-02T23:50:45.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360820,1770076245844,-501.31844292,0.00010622,2,"2026-02-02T23:50:45.844",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360821,1770076245854,-1000.0,0.00010622,2,"2026-02-02T23:50:45.854",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360822,1770076245863,-1000.0,0.00010622,2,"2026-02-02T23:50:45.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360823,1770076245872,-1005.56383771,0.00010622,2,"2026-02-02T23:50:45.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360824,1770076245881,-1000.0,0.00010622,2,"2026-02-02T23:50:45.881",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360825,1770076245890,-1000.0,0.00010622,2,"2026-02-02T23:50:45.890",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360826,1770076245900,-1000.0,0.00010622,2,"2026-02-02T23:50:45.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360827,1770076245910,-543.53042842,0.00010622,2,"2026-02-02T23:50:45.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360828,1770076245919,-1000.0,0.00010622,2,"2026-02-02T23:50:45.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360829,1770076245929,-1000.0,0.00010622,2,"2026-02-02T23:50:45.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360830,1770076245938,-490.75391952,0.00010622,2,"2026-02-02T23:50:45.938",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360831,1770076245959,-1000.0,0.00010622,2,"2026-02-02T23:50:45.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360832,1770076245980,-500.0,0.00010622,2,"2026-02-02T23:50:45.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360833,1770076245991,-1000.0,0.00010622,2,"2026-02-02T23:50:45.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360834,1770076246001,-1000.0,0.00010622,2,"2026-02-02T23:50:46.001",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360835,1770076246011,-1000.0,0.00010622,2,"2026-02-02T23:50:46.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360836,1770076246023,-1000.0,0.00010622,2,"2026-02-02T23:50:46.023",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360837,1770076246033,-1000.0,0.00010622,2,"2026-02-02T23:50:46.033",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360838,1770076246044,-1000.0,0.00010622,2,"2026-02-02T23:50:46.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360839,1770076246057,-1000.0,0.00010622,2,"2026-02-02T23:50:46.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360841,1770076246070,-447.99725278,0.00010622,2,"2026-02-02T23:50:46.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360843,1770076246081,-259.40505883,0.00010622,2,"2026-02-02T23:50:46.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360846,1770076246091,-245.04092473,0.00010622,2,"2026-02-02T23:50:46.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360848,1770076246103,-1000.0,0.00010622,2,"2026-02-02T23:50:46.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360849,1770076246112,-1000.0,0.00010622,2,"2026-02-02T23:50:46.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360850,1770076246123,-510.87393165,0.00010622,2,"2026-02-02T23:50:46.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360851,1770076246133,-1000.0,0.00010622,2,"2026-02-02T23:50:46.133",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360852,1770076246142,-656.95111861,0.00010622,2,"2026-02-02T23:50:46.142",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360853,1770076246153,-802.41767568,0.00010626,2,"2026-02-02T23:50:46.153",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360854,1770076246162,-487.66109776,0.00010626,2,"2026-02-02T23:50:46.162",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360855,1770076246173,-577.71455312,0.00010626,2,"2026-02-02T23:50:46.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360856,1770076246182,-2050.74266754,0.00010626,2,"2026-02-02T23:50:46.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360857,1770076246192,-992.05876183,0.00010626,2,"2026-02-02T23:50:46.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360858,1770076246202,-482.0,0.00010626,2,"2026-02-02T23:50:46.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360859,1770076246212,-1045.0,0.00010626,2,"2026-02-02T23:50:46.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360860,1770076246221,-834.75843928,0.00010626,2,"2026-02-02T23:50:46.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360861,1770076246230,-420.49,0.00010633,2,"2026-02-02T23:50:46.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360862,1770076246239,-3789.5233965,0.00010762,2,"2026-02-02T23:50:46.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360863,1770076246249,-500.0,0.0001082,2,"2026-02-02T23:50:46.249",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360864,1770076246258,-1012.36,0.0001082,2,"2026-02-02T23:50:46.258",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360865,1770076246267,-225.18697532,0.00010867,2,"2026-02-02T23:50:46.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360866,1770076246276,-1536.04360649,0.00010867,2,"2026-02-02T23:50:46.276",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360867,1770076246286,-11308.27724113,0.000109,2,"2026-02-02T23:50:46.286",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360868,1770076246295,-11308.27724113,0.000109,2,"2026-02-02T23:50:46.295",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360869,1770076246304,-500.0,0.00010959,2,"2026-02-02T23:50:46.304",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360870,1770076246314,-6286.0,0.00011068,2,"2026-02-02T23:50:46.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360871,1770076246323,-500.0,0.00011068,2,"2026-02-02T23:50:46.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360872,1770076246332,-500.0,0.00011094,2,"2026-02-02T23:50:46.332",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360873,1770076246341,-1012.36,0.00011094,2,"2026-02-02T23:50:46.341",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360874,1770076246350,-420.49,0.00011095,2,"2026-02-02T23:50:46.350",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360875,1770076246359,-200.0,0.00011096,2,"2026-02-02T23:50:46.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360876,1770076246369,-500.0,0.00011096,2,"2026-02-02T23:50:46.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360877,1770076246380,-200.0,0.00011096,2,"2026-02-02T23:50:46.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360878,1770076246390,-74379.65883783,0.00011099,2,"2026-02-02T23:50:46.390",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360879,1770076246399,-74379.65883774,0.00011099,2,"2026-02-02T23:50:46.399",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360880,1770076246408,-74379.65883774,0.00011099,2,"2026-02-02T23:50:46.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360881,1770076246417,-63303.61704802,0.00011099,2,"2026-02-02T23:50:46.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360882,1770076246429,-63303.61704802,0.00011099,2,"2026-02-02T23:50:46.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360883,1770076246438,-187.78006525,0.0001116,2,"2026-02-02T23:50:46.438",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360884,1770076246448,-151.0,0.0001116,2,"2026-02-02T23:50:46.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360885,1770076246458,-1506.79391477,0.0001117,2,"2026-02-02T23:50:46.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360886,1770076246467,-1500.0,0.0001117,2,"2026-02-02T23:50:46.467",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360887,1770076246476,-621.64801251,0.0001117,2,"2026-02-02T23:50:46.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360888,1770076246486,-1500.0,0.0001117,2,"2026-02-02T23:50:46.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360889,1770076246496,-1500.0,0.0001117,2,"2026-02-02T23:50:46.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360890,1770076246506,-1226.83579927,0.0001117,2,"2026-02-02T23:50:46.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360891,1770076246515,-1500.0,0.0001117,2,"2026-02-02T23:50:46.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360892,1770076246525,-1500.0,0.0001117,2,"2026-02-02T23:50:46.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360893,1770076246536,-1500.0,0.0001117,2,"2026-02-02T23:50:46.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360894,1770076246546,-1500.0,0.0001117,2,"2026-02-02T23:50:46.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360895,1770076246556,-1500.0,0.0001117,2,"2026-02-02T23:50:46.556",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360896,1770076246567,-1500.0,0.0001117,2,"2026-02-02T23:50:46.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360897,1770076246577,-1500.0,0.0001117,2,"2026-02-02T23:50:46.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360898,1770076246587,-1500.0,0.0001117,2,"2026-02-02T23:50:46.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360899,1770076246597,-1500.0,0.0001117,2,"2026-02-02T23:50:46.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360900,1770076246606,-1500.0,0.0001117,2,"2026-02-02T23:50:46.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360901,1770076246615,-1500.0,0.0001117,2,"2026-02-02T23:50:46.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360902,1770076246625,-503.2603763,0.0001117,2,"2026-02-02T23:50:46.625",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360903,1770076246634,-1500.0,0.0001117,2,"2026-02-02T23:50:46.634",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360904,1770076246644,-1500.0,0.0001117,2,"2026-02-02T23:50:46.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360905,1770076246654,-911.8365552,0.0001117,2,"2026-02-02T23:50:46.654",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360906,1770076246664,-1564.89867821,0.0001117,2,"2026-02-02T23:50:46.664",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360907,1770076246675,-11308.27724113,0.00011206,2,"2026-02-02T23:50:46.675",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360908,1770076246687,-250.0,0.00011257,2,"2026-02-02T23:50:46.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360909,1770076246696,-150.02317292,0.0001129,2,"2026-02-02T23:50:46.696",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360910,1770076246706,-3292.0,0.00011338,2,"2026-02-02T23:50:46.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360911,1770076246717,-736.0,0.00011349,2,"2026-02-02T23:50:46.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360912,1770076246727,-500.0,0.00011368,2,"2026-02-02T23:50:46.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360913,1770076246737,-1012.36,0.00011368,2,"2026-02-02T23:50:46.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360914,1770076246747,-233.51889341,0.00011415,2,"2026-02-02T23:50:46.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360915,1770076246757,-1592.87721993,0.00011415,2,"2026-02-02T23:50:46.757",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360916,1770076246768,-334.5472959,0.00011433,2,"2026-02-02T23:50:46.768",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360917,1770076246778,-1617.53493796,0.00011499,2,"2026-02-02T23:50:46.778",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360918,1770076246788,-160.29771235,0.00011499,2,"2026-02-02T23:50:46.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360919,1770076246799,-9698.93,0.00011507,2,"2026-02-02T23:50:46.799",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360920,1770076246811,-420.49,0.00011558,2,"2026-02-02T23:50:46.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360921,1770076246822,-500.0,0.00011642,2,"2026-02-02T23:50:46.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360922,1770076246832,-1012.36,0.00011642,2,"2026-02-02T23:50:46.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360923,1770076246843,-200.0,0.00011644,2,"2026-02-02T23:50:46.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360924,1770076246853,-500.0,0.00011644,2,"2026-02-02T23:50:46.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360925,1770076246863,-200.0,0.00011644,2,"2026-02-02T23:50:46.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360926,1770076246875,-63303.61704802,0.00011653,2,"2026-02-02T23:50:46.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360927,1770076246884,-74379.65883774,0.00011653,2,"2026-02-02T23:50:46.884",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360928,1770076246894,-194.72792766,0.00011708,2,"2026-02-02T23:50:46.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360929,1770076246904,-230.16041742,0.00011708,2,"2026-02-02T23:50:46.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360930,1770076246914,-2000.0,0.00011718,2,"2026-02-02T23:50:46.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360931,1770076246923,-2000.0,0.00011718,2,"2026-02-02T23:50:46.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360932,1770076246933,-2000.0,0.00011718,2,"2026-02-02T23:50:46.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360933,1770076246944,-576.084771,0.00011718,2,"2026-02-02T23:50:46.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360934,1770076246953,-2000.0,0.00011718,2,"2026-02-02T23:50:46.953",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360935,1770076246963,-2000.0,0.00011718,2,"2026-02-02T23:50:46.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360936,1770076246972,-1584.52493025,0.00011718,2,"2026-02-02T23:50:46.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360937,1770076246982,-2008.17552064,0.00011718,2,"2026-02-02T23:50:46.982",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360938,1770076246991,-2000.0,0.00011718,2,"2026-02-02T23:50:46.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360939,1770076247000,-345.40864898,0.00011718,2,"2026-02-02T23:50:47.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360940,1770076247010,-2000.0,0.00011718,2,"2026-02-02T23:50:47.010",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360941,1770076247021,-2000.0,0.00011718,2,"2026-02-02T23:50:47.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360942,1770076247031,-550.7159852,0.00011718,2,"2026-02-02T23:50:47.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360943,1770076247042,-2000.0,0.00011718,2,"2026-02-02T23:50:47.042",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360944,1770076247053,-2000.0,0.00011718,2,"2026-02-02T23:50:47.053",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360945,1770076247064,-2000.0,0.00011718,2,"2026-02-02T23:50:47.064",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360946,1770076247073,-301.87,0.00011893,2,"2026-02-02T23:50:47.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360947,1770076247082,-162.0,0.000119,2,"2026-02-02T23:50:47.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360948,1770076247092,-500.0,0.00011916,2,"2026-02-02T23:50:47.092",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360949,1770076247101,-1012.36,0.00011916,2,"2026-02-02T23:50:47.101",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360950,1770076247111,-242.15909246,0.00011963,2,"2026-02-02T23:50:47.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360951,1770076247120,-1651.81367706,0.00011963,2,"2026-02-02T23:50:47.120",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360952,1770076247131,-361.67777304,0.00011981,2,"2026-02-02T23:50:47.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360953,1770076247142,-420.49,0.0001202,2,"2026-02-02T23:50:47.142",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360954,1770076247152,-1852.42,0.00012025,2,"2026-02-02T23:50:47.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360955,1770076247161,-500.0,0.0001219,2,"2026-02-02T23:50:47.161",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360956,1770076247171,-1012.36,0.0001219,2,"2026-02-02T23:50:47.171",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360957,1770076247182,-200.0,0.00012192,2,"2026-02-02T23:50:47.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360958,1770076247193,-500.0,0.00012192,2,"2026-02-02T23:50:47.193",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360959,1770076247202,-200.0,0.00012192,2,"2026-02-02T23:50:47.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360960,1770076247213,-201.93286099,0.00012256,2,"2026-02-02T23:50:47.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360961,1770076247223,-2500.0,0.00012266,2,"2026-02-02T23:50:47.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360962,1770076247234,-1671.19037679,0.00012266,2,"2026-02-02T23:50:47.234",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360963,1770076247245,-1879.40909817,0.00012266,2,"2026-02-02T23:50:47.245",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360964,1770076247256,-1518.57190756,0.00012266,2,"2026-02-02T23:50:47.256",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360965,1770076247267,-2500.0,0.00012266,2,"2026-02-02T23:50:47.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360966,1770076247277,-2500.0,0.00012266,2,"2026-02-02T23:50:47.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360967,1770076247288,-2473.78998774,0.00012266,2,"2026-02-02T23:50:47.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360968,1770076247298,-2500.0,0.00012266,2,"2026-02-02T23:50:47.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360969,1770076247309,-2500.0,0.00012266,2,"2026-02-02T23:50:47.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360970,1770076247320,-2456.63226471,0.00012266,2,"2026-02-02T23:50:47.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360971,1770076247331,-2500.0,0.00012266,2,"2026-02-02T23:50:47.331",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360972,1770076247341,-162.0,0.000123,2,"2026-02-02T23:50:47.341",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360973,1770076247351,-341.63207322,0.00012378,2,"2026-02-02T23:50:47.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360974,1770076247362,-500.0,0.00012464,2,"2026-02-02T23:50:47.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360975,1770076247371,-1012.36,0.00012464,2,"2026-02-02T23:50:47.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360976,1770076247384,-4609.0,0.00012471,2,"2026-02-02T23:50:47.384",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360977,1770076247395,-420.49,0.00012482,2,"2026-02-02T23:50:47.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360978,1770076247404,-1252.0,0.00012483,2,"2026-02-02T23:50:47.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360979,1770076247416,-151.0,0.00012485,2,"2026-02-02T23:50:47.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360980,1770076247427,-251.11897888,0.00012511,2,"2026-02-02T23:50:47.427",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360981,1770076247437,-1712.93078312,0.00012511,2,"2026-02-02T23:50:47.437",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360982,1770076247448,-151.0,0.00012526,2,"2026-02-02T23:50:47.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360983,1770076247460,-151.0,0.00012526,2,"2026-02-02T23:50:47.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360984,1770076247471,-151.0,0.00012531,2,"2026-02-02T23:50:47.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360985,1770076247482,-360.21,0.00012539,2,"2026-02-02T23:50:47.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360986,1770076247494,-151.0,0.00012542,2,"2026-02-02T23:50:47.494",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360987,1770076247505,-151.0,0.00012542,2,"2026-02-02T23:50:47.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360988,1770076247515,-11308.27724113,0.00012545,2,"2026-02-02T23:50:47.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360989,1770076247526,-151.0,0.00012546,2,"2026-02-02T23:50:47.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360990,1770076247537,-151.0,0.00012546,2,"2026-02-02T23:50:47.537",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360991,1770076247547,-151.0,0.00012546,2,"2026-02-02T23:50:47.547",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360992,1770076247557,-256.85,0.00012563,2,"2026-02-02T23:50:47.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360993,1770076247566,-150.02317292,0.00012579,2,"2026-02-02T23:50:47.566",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360994,1770076247576,-162.0,0.000126,2,"2026-02-02T23:50:47.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360995,1770076247585,-284.3,0.00012689,2,"2026-02-02T23:50:47.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360996,1770076247595,-63303.61704802,0.00012694,2,"2026-02-02T23:50:47.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360997,1770076247604,-74379.65883774,0.00012694,2,"2026-02-02T23:50:47.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360998,1770076247614,-2950.37282027,0.00012715,2,"2026-02-02T23:50:47.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404360999,1770076247623,-500.0,0.00012738,2,"2026-02-02T23:50:47.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361000,1770076247633,-1012.36,0.00012738,2,"2026-02-02T23:50:47.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361001,1770076247643,-200.0,0.0001274,2,"2026-02-02T23:50:47.643",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361002,1770076247655,-500.0,0.0001274,2,"2026-02-02T23:50:47.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361003,1770076247665,-200.0,0.0001274,2,"2026-02-02T23:50:47.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361004,1770076247674,-346.92554585,0.00012802,2,"2026-02-02T23:50:47.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361005,1770076247685,-599.60298507,0.00012803,2,"2026-02-02T23:50:47.685",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361006,1770076247695,-747.8093786,0.00012803,2,"2026-02-02T23:50:47.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361007,1770076247704,-209.40437684,0.00012804,2,"2026-02-02T23:50:47.704",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361008,1770076247713,-3000.0,0.00012814,2,"2026-02-02T23:50:47.713",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361009,1770076247724,-2042.2584521,0.00012814,2,"2026-02-02T23:50:47.724",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361010,1770076247734,-2500.0,0.00012814,2,"2026-02-02T23:50:47.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361011,1770076247745,-1025.91450425,0.00012814,2,"2026-02-02T23:50:47.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361012,1770076247755,-1309.50611672,0.00012814,2,"2026-02-02T23:50:47.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361013,1770076247766,-3000.0,0.00012814,2,"2026-02-02T23:50:47.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361014,1770076247777,-162.0,0.000129,2,"2026-02-02T23:50:47.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361015,1770076247788,-1012.36,0.00013012,2,"2026-02-02T23:50:47.788",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361016,1770076247797,-260.4103811,0.00013059,2,"2026-02-02T23:50:47.797",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361017,1770076247806,-1776.30922209,0.00013059,2,"2026-02-02T23:50:47.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361018,1770076247816,-162.0,0.000131,2,"2026-02-02T23:50:47.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361019,1770076247825,-7805.66,0.00013151,2,"2026-02-02T23:50:47.825",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361020,1770076247836,-13604.79922063,0.00013164,2,"2026-02-02T23:50:47.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361021,1770076247845,-4413.58128892,0.00013215,2,"2026-02-02T23:50:47.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361022,1770076247855,-5971.7295,0.00013215,2,"2026-02-02T23:50:47.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361023,1770076247867,-1012.36,0.00013285,2,"2026-02-02T23:50:47.867",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361024,1770076247876,-200.0,0.00013288,2,"2026-02-02T23:50:47.876",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361025,1770076247886,-500.0,0.00013288,2,"2026-02-02T23:50:47.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361026,1770076247895,-200.0,0.00013288,2,"2026-02-02T23:50:47.895",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361027,1770076247905,-217.15233878,0.00013352,2,"2026-02-02T23:50:47.905",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361028,1770076247914,-200.0,0.00013355,2,"2026-02-02T23:50:47.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361029,1770076247923,-3500.0,0.00013362,2,"2026-02-02T23:50:47.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361030,1770076247934,-1500.0,0.00013362,2,"2026-02-02T23:50:47.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361031,1770076247944,-200.0,0.000134,2,"2026-02-02T23:50:47.944",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361032,1770076247954,-200.0,0.000134,2,"2026-02-02T23:50:47.954",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361033,1770076247964,-3240.0,0.00013425,2,"2026-02-02T23:50:47.964",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361034,1770076247973,-200.0,0.00013489,2,"2026-02-02T23:50:47.973",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361035,1770076247983,-200.0,0.00013534,2,"2026-02-02T23:50:47.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361036,1770076247992,-200.0,0.00013534,2,"2026-02-02T23:50:47.992",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361037,1770076248051,-500.0,0.00013534,2,"2026-02-02T23:50:48.051",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361038,1770076248061,-1012.36,0.00013559,2,"2026-02-02T23:50:48.061",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361039,1770076248070,-270.0455652,0.00013607,2,"2026-02-02T23:50:48.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361040,1770076248079,-1842.03266331,0.00013607,2,"2026-02-02T23:50:48.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361041,1770076248088,-200.0,0.00013623,2,"2026-02-02T23:50:48.088",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361042,1770076248098,-200.0,0.00013669,2,"2026-02-02T23:50:48.098",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361043,1770076248108,-200.0,0.00013669,2,"2026-02-02T23:50:48.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361044,1770076248118,-301.87,0.00013687,2,"2026-02-02T23:50:48.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361045,1770076248128,-500.0,0.00013698,2,"2026-02-02T23:50:48.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361046,1770076248136,-500.0,0.00013698,2,"2026-02-02T23:50:48.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361047,1770076248148,-500.0,0.00013698,2,"2026-02-02T23:50:48.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361048,1770076248157,-500.0,0.00013698,2,"2026-02-02T23:50:48.157",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361049,1770076248167,-500.0,0.00013698,2,"2026-02-02T23:50:48.167",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361050,1770076248177,-500.0,0.00013698,2,"2026-02-02T23:50:48.177",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361051,1770076248187,-500.0,0.00013698,2,"2026-02-02T23:50:48.187",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361052,1770076248197,-500.0,0.00013698,2,"2026-02-02T23:50:48.197",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361053,1770076248206,-500.0,0.00013698,2,"2026-02-02T23:50:48.206",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361054,1770076248216,-392.76776902,0.00013698,2,"2026-02-02T23:50:48.216",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361055,1770076248226,-500.0,0.00013698,2,"2026-02-02T23:50:48.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361056,1770076248235,-394.52625559,0.00013698,2,"2026-02-02T23:50:48.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361057,1770076248245,-1433.04,0.00013698,2,"2026-02-02T23:50:48.245",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361058,1770076248255,-1433.04,0.00013698,2,"2026-02-02T23:50:48.255",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361059,1770076248265,-1433.04,0.00013698,2,"2026-02-02T23:50:48.265",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361060,1770076248275,-1433.04,0.00013698,2,"2026-02-02T23:50:48.275",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361061,1770076248285,-1433.04,0.00013698,2,"2026-02-02T23:50:48.285",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361062,1770076248296,-1433.04,0.00013698,2,"2026-02-02T23:50:48.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361063,1770076248307,-1433.04,0.00013698,2,"2026-02-02T23:50:48.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361064,1770076248316,-1433.04,0.00013698,2,"2026-02-02T23:50:48.316",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361065,1770076248325,-1433.04,0.00013698,2,"2026-02-02T23:50:48.325",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361066,1770076248335,-1433.04,0.00013698,2,"2026-02-02T23:50:48.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361067,1770076248343,-1433.04,0.00013698,2,"2026-02-02T23:50:48.343",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361068,1770076248353,-1433.04,0.00013698,2,"2026-02-02T23:50:48.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361069,1770076248361,-1433.04,0.00013698,2,"2026-02-02T23:50:48.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361070,1770076248370,-1433.04,0.00013698,2,"2026-02-02T23:50:48.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361071,1770076248379,-1433.04,0.00013698,2,"2026-02-02T23:50:48.379",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361072,1770076248392,-1433.04,0.00013698,2,"2026-02-02T23:50:48.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361073,1770076248401,-1433.04,0.00013698,2,"2026-02-02T23:50:48.401",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361074,1770076248410,-1433.04,0.00013698,2,"2026-02-02T23:50:48.410",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361075,1770076248420,-1433.04,0.00013698,2,"2026-02-02T23:50:48.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361076,1770076248430,-1433.04,0.00013698,2,"2026-02-02T23:50:48.430",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361077,1770076248440,-1433.04,0.00013698,2,"2026-02-02T23:50:48.440",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361078,1770076248449,-1433.04,0.00013698,2,"2026-02-02T23:50:48.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361079,1770076248459,-1433.04,0.00013698,2,"2026-02-02T23:50:48.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361080,1770076248469,-1433.19680468,0.00013698,2,"2026-02-02T23:50:48.469",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361081,1770076248478,-500.0,0.00013698,2,"2026-02-02T23:50:48.478",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361082,1770076248487,-500.0,0.00013698,2,"2026-02-02T23:50:48.487",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361083,1770076248496,-500.0,0.00013698,2,"2026-02-02T23:50:48.496",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361084,1770076248505,-500.0,0.00013698,2,"2026-02-02T23:50:48.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361085,1770076248514,-500.0,0.00013698,2,"2026-02-02T23:50:48.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361086,1770076248523,-500.0,0.00013698,2,"2026-02-02T23:50:48.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361087,1770076248532,-500.0,0.00013698,2,"2026-02-02T23:50:48.532",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361088,1770076248541,-500.0,0.00013698,2,"2026-02-02T23:50:48.541",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361089,1770076248551,-500.0,0.00013698,2,"2026-02-02T23:50:48.551",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361090,1770076248560,-500.0,0.00013698,2,"2026-02-02T23:50:48.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361091,1770076248569,-500.0,0.00013698,2,"2026-02-02T23:50:48.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361092,1770076248578,-500.0,0.00013698,2,"2026-02-02T23:50:48.578",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361093,1770076248587,-500.0,0.00013698,2,"2026-02-02T23:50:48.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361094,1770076248596,-500.0,0.00013698,2,"2026-02-02T23:50:48.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361095,1770076248605,-500.0,0.00013698,2,"2026-02-02T23:50:48.605",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361096,1770076248614,-500.0,0.00013698,2,"2026-02-02T23:50:48.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361097,1770076248623,-500.0,0.00013698,2,"2026-02-02T23:50:48.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361098,1770076248633,-500.0,0.00013698,2,"2026-02-02T23:50:48.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361099,1770076248642,-500.0,0.00013698,2,"2026-02-02T23:50:48.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361100,1770076248652,-346.60986891,0.00013698,2,"2026-02-02T23:50:48.652",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361101,1770076248661,-607.83,0.00013698,2,"2026-02-02T23:50:48.661",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361102,1770076248670,-607.83,0.00013698,2,"2026-02-02T23:50:48.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361103,1770076248679,-607.83,0.00013698,2,"2026-02-02T23:50:48.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361104,1770076248688,-607.83,0.00013698,2,"2026-02-02T23:50:48.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361105,1770076248697,-607.83,0.00013698,2,"2026-02-02T23:50:48.697",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361106,1770076248706,-607.83,0.00013698,2,"2026-02-02T23:50:48.706",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361107,1770076248718,-607.83,0.00013698,2,"2026-02-02T23:50:48.718",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361108,1770076248727,-607.83,0.00013698,2,"2026-02-02T23:50:48.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361109,1770076248738,-607.83,0.00013698,2,"2026-02-02T23:50:48.738",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361110,1770076248748,-607.83,0.00013698,2,"2026-02-02T23:50:48.748",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361111,1770076248757,-607.83,0.00013698,2,"2026-02-02T23:50:48.757",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361112,1770076248766,-607.83,0.00013698,2,"2026-02-02T23:50:48.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361113,1770076248775,-607.83,0.00013698,2,"2026-02-02T23:50:48.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361114,1770076248784,-607.83,0.00013698,2,"2026-02-02T23:50:48.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361115,1770076248793,-607.83,0.00013698,2,"2026-02-02T23:50:48.793",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361116,1770076248802,-607.83,0.00013698,2,"2026-02-02T23:50:48.802",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361117,1770076248812,-607.83,0.00013698,2,"2026-02-02T23:50:48.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361118,1770076248820,-607.83,0.00013698,2,"2026-02-02T23:50:48.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361119,1770076248829,-607.83,0.00013698,2,"2026-02-02T23:50:48.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361120,1770076248839,-607.83,0.00013698,2,"2026-02-02T23:50:48.839",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361121,1770076248848,-607.83,0.00013698,2,"2026-02-02T23:50:48.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361122,1770076248857,-607.83,0.00013698,2,"2026-02-02T23:50:48.857",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361123,1770076248866,-607.83,0.00013698,2,"2026-02-02T23:50:48.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361124,1770076248875,-607.97083377,0.00013698,2,"2026-02-02T23:50:48.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361125,1770076248885,-646.39442601,0.00013698,2,"2026-02-02T23:50:48.885",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361126,1770076248894,-547.22,0.00013698,2,"2026-02-02T23:50:48.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361127,1770076248903,-547.22,0.00013698,2,"2026-02-02T23:50:48.903",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361128,1770076248912,-547.22,0.00013698,2,"2026-02-02T23:50:48.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361129,1770076248921,-547.22,0.00013698,2,"2026-02-02T23:50:48.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361130,1770076248931,-547.22,0.00013698,2,"2026-02-02T23:50:48.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361131,1770076248940,-547.22,0.00013698,2,"2026-02-02T23:50:48.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361132,1770076248950,-547.22,0.00013698,2,"2026-02-02T23:50:48.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361133,1770076248960,-547.22,0.00013698,2,"2026-02-02T23:50:48.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361134,1770076248970,-547.22,0.00013698,2,"2026-02-02T23:50:48.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361135,1770076248980,-547.22,0.00013698,2,"2026-02-02T23:50:48.980",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361136,1770076248991,-547.22,0.00013698,2,"2026-02-02T23:50:48.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361137,1770076249000,-547.22,0.00013698,2,"2026-02-02T23:50:49.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361138,1770076249009,-547.22,0.00013698,2,"2026-02-02T23:50:49.009",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361139,1770076249018,-547.22,0.00013698,2,"2026-02-02T23:50:49.018",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361140,1770076249027,-547.22,0.00013698,2,"2026-02-02T23:50:49.027",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361141,1770076249037,-547.22,0.00013698,2,"2026-02-02T23:50:49.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361142,1770076249047,-547.22,0.00013698,2,"2026-02-02T23:50:49.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361143,1770076249056,-547.22,0.00013698,2,"2026-02-02T23:50:49.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361144,1770076249065,-547.22,0.00013698,2,"2026-02-02T23:50:49.065",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361145,1770076249074,-547.22,0.00013698,2,"2026-02-02T23:50:49.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361146,1770076249084,-547.22,0.00013698,2,"2026-02-02T23:50:49.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361147,1770076249093,-547.22,0.00013698,2,"2026-02-02T23:50:49.093",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361148,1770076249102,-547.22,0.00013698,2,"2026-02-02T23:50:49.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361149,1770076249112,-547.38967228,0.00013698,2,"2026-02-02T23:50:49.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361150,1770076249122,-500.0,0.00013698,2,"2026-02-02T23:50:49.122",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361151,1770076249131,-500.0,0.00013698,2,"2026-02-02T23:50:49.131",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361152,1770076249140,-500.0,0.00013698,2,"2026-02-02T23:50:49.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361153,1770076249149,-500.0,0.00013698,2,"2026-02-02T23:50:49.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361154,1770076249160,-500.0,0.00013698,2,"2026-02-02T23:50:49.160",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361155,1770076249169,-500.0,0.00013698,2,"2026-02-02T23:50:49.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361156,1770076249178,-500.0,0.00013698,2,"2026-02-02T23:50:49.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361157,1770076249188,-339.58910113,0.00013698,2,"2026-02-02T23:50:49.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361158,1770076249197,-516.48312948,0.00013698,2,"2026-02-02T23:50:49.197",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361159,1770076249208,-500.0,0.00013698,2,"2026-02-02T23:50:49.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361160,1770076249217,-500.0,0.00013698,2,"2026-02-02T23:50:49.217",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361161,1770076249226,-500.0,0.00013698,2,"2026-02-02T23:50:49.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361162,1770076249235,-500.0,0.00013698,2,"2026-02-02T23:50:49.235",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361163,1770076249244,-500.0,0.00013698,2,"2026-02-02T23:50:49.244",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361164,1770076249253,-500.0,0.00013698,2,"2026-02-02T23:50:49.253",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361165,1770076249262,-500.0,0.00013698,2,"2026-02-02T23:50:49.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361166,1770076249271,-500.0,0.00013698,2,"2026-02-02T23:50:49.271",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361167,1770076249280,-500.0,0.00013698,2,"2026-02-02T23:50:49.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361168,1770076249289,-500.0,0.00013698,2,"2026-02-02T23:50:49.289",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361169,1770076249298,-619.01786404,0.00013698,2,"2026-02-02T23:50:49.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361170,1770076249307,-500.0,0.00013698,2,"2026-02-02T23:50:49.307",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361171,1770076249315,-500.0,0.00013698,2,"2026-02-02T23:50:49.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361172,1770076249326,-500.0,0.00013698,2,"2026-02-02T23:50:49.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361173,1770076249336,-500.0,0.00013698,2,"2026-02-02T23:50:49.336",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361174,1770076249346,-500.0,0.00013698,2,"2026-02-02T23:50:49.346",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361175,1770076249356,-500.0,0.00013698,2,"2026-02-02T23:50:49.356",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361176,1770076249367,-500.0,0.00013698,2,"2026-02-02T23:50:49.367",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361177,1770076249376,-500.0,0.00013698,2,"2026-02-02T23:50:49.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361178,1770076249389,-500.0,0.00013698,2,"2026-02-02T23:50:49.389",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361179,1770076249398,-500.0,0.00013698,2,"2026-02-02T23:50:49.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361180,1770076249408,-500.0,0.00013698,2,"2026-02-02T23:50:49.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361181,1770076249418,-500.0,0.00013698,2,"2026-02-02T23:50:49.418",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361182,1770076249429,-500.0,0.00013698,2,"2026-02-02T23:50:49.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361183,1770076249439,-500.0,0.00013698,2,"2026-02-02T23:50:49.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361184,1770076249450,-500.0,0.00013698,2,"2026-02-02T23:50:49.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361185,1770076249460,-500.0,0.00013698,2,"2026-02-02T23:50:49.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361186,1770076249470,-500.0,0.00013698,2,"2026-02-02T23:50:49.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361187,1770076249480,-500.0,0.00013698,2,"2026-02-02T23:50:49.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361188,1770076249491,-500.0,0.00013698,2,"2026-02-02T23:50:49.491",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361189,1770076249500,-500.0,0.00013698,2,"2026-02-02T23:50:49.500",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361190,1770076249509,-500.0,0.00013698,2,"2026-02-02T23:50:49.509",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361191,1770076249519,-500.0,0.00013698,2,"2026-02-02T23:50:49.519",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361192,1770076249529,-500.0,0.00013698,2,"2026-02-02T23:50:49.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361193,1770076249539,-500.0,0.00013698,2,"2026-02-02T23:50:49.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361194,1770076249549,-500.0,0.00013698,2,"2026-02-02T23:50:49.549",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361195,1770076249559,-500.0,0.00013698,2,"2026-02-02T23:50:49.559",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361196,1770076249569,-408.83165373,0.00013698,2,"2026-02-02T23:50:49.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361197,1770076249579,-710.12,0.00013698,2,"2026-02-02T23:50:49.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361198,1770076249588,-710.12,0.00013698,2,"2026-02-02T23:50:49.588",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361199,1770076249597,-710.12,0.00013698,2,"2026-02-02T23:50:49.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361200,1770076249606,-710.12,0.00013698,2,"2026-02-02T23:50:49.606",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361201,1770076249615,-710.12,0.00013698,2,"2026-02-02T23:50:49.615",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361202,1770076249624,-710.12,0.00013698,2,"2026-02-02T23:50:49.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361203,1770076249634,-710.12,0.00013698,2,"2026-02-02T23:50:49.634",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361204,1770076249644,-710.12,0.00013698,2,"2026-02-02T23:50:49.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361205,1770076249655,-710.12,0.00013698,2,"2026-02-02T23:50:49.655",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361206,1770076249665,-710.12,0.00013698,2,"2026-02-02T23:50:49.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361207,1770076249674,-710.12,0.00013698,2,"2026-02-02T23:50:49.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361208,1770076249684,-710.12,0.00013698,2,"2026-02-02T23:50:49.684",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361209,1770076249696,-710.12,0.00013698,2,"2026-02-02T23:50:49.696",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361210,1770076249705,-710.12,0.00013698,2,"2026-02-02T23:50:49.705",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361211,1770076249715,-710.12,0.00013698,2,"2026-02-02T23:50:49.715",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361212,1770076249725,-710.12,0.00013698,2,"2026-02-02T23:50:49.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361213,1770076249734,-710.12,0.00013698,2,"2026-02-02T23:50:49.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361214,1770076249743,-710.12,0.00013698,2,"2026-02-02T23:50:49.743",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361215,1770076249752,-710.12,0.00013698,2,"2026-02-02T23:50:49.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361216,1770076249761,-710.12,0.00013698,2,"2026-02-02T23:50:49.761",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361217,1770076249771,-710.12,0.00013698,2,"2026-02-02T23:50:49.771",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361218,1770076249780,-710.12,0.00013698,2,"2026-02-02T23:50:49.780",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361219,1770076249790,-710.12,0.00013698,2,"2026-02-02T23:50:49.790",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361220,1770076249800,-710.24997295,0.00013698,2,"2026-02-02T23:50:49.800",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361221,1770076249809,-500.0,0.00013698,2,"2026-02-02T23:50:49.809",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361222,1770076249821,-500.0,0.00013698,2,"2026-02-02T23:50:49.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361223,1770076249831,-500.0,0.00013698,2,"2026-02-02T23:50:49.831",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361224,1770076249840,-500.0,0.00013698,2,"2026-02-02T23:50:49.840",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361225,1770076249849,-500.0,0.00013698,2,"2026-02-02T23:50:49.849",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361226,1770076249859,-500.0,0.00013698,2,"2026-02-02T23:50:49.859",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361227,1770076249869,-500.0,0.00013698,2,"2026-02-02T23:50:49.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361228,1770076249880,-661.23,0.00013698,2,"2026-02-02T23:50:49.880",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361229,1770076249891,-500.0,0.00013698,2,"2026-02-02T23:50:49.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361230,1770076249901,-500.0,0.00013698,2,"2026-02-02T23:50:49.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361231,1770076249912,-500.0,0.00013698,2,"2026-02-02T23:50:49.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361232,1770076249921,-661.23,0.00013698,2,"2026-02-02T23:50:49.921",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361233,1770076249931,-500.0,0.00013698,2,"2026-02-02T23:50:49.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361234,1770076249941,-500.0,0.00013698,2,"2026-02-02T23:50:49.941",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361235,1770076249950,-500.0,0.00013698,2,"2026-02-02T23:50:49.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361236,1770076249959,-661.23,0.00013698,2,"2026-02-02T23:50:49.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361237,1770076249969,-500.0,0.00013698,2,"2026-02-02T23:50:49.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361238,1770076249979,-661.23,0.00013698,2,"2026-02-02T23:50:49.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361239,1770076249989,-500.0,0.00013698,2,"2026-02-02T23:50:49.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361240,1770076249998,-661.23,0.00013698,2,"2026-02-02T23:50:49.998",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361241,1770076250008,-661.23,0.00013698,2,"2026-02-02T23:50:50.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361242,1770076250017,-500.0,0.00013698,2,"2026-02-02T23:50:50.017",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361243,1770076250027,-661.23,0.00013698,2,"2026-02-02T23:50:50.027",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361244,1770076250036,-500.0,0.00013698,2,"2026-02-02T23:50:50.036",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361245,1770076250045,-661.23,0.00013698,2,"2026-02-02T23:50:50.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361246,1770076250055,-500.0,0.00013698,2,"2026-02-02T23:50:50.055",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361247,1770076250066,-661.23,0.00013698,2,"2026-02-02T23:50:50.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361248,1770076250075,-500.0,0.00013698,2,"2026-02-02T23:50:50.075",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361249,1770076250084,-661.23,0.00013698,2,"2026-02-02T23:50:50.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361250,1770076250093,-224.99954883,0.00013698,2,"2026-02-02T23:50:50.093",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361251,1770076250103,-661.23,0.00013698,2,"2026-02-02T23:50:50.103",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361252,1770076250111,-661.23,0.00013698,2,"2026-02-02T23:50:50.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361253,1770076250121,-661.23,0.00013698,2,"2026-02-02T23:50:50.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361254,1770076250130,-661.23,0.00013698,2,"2026-02-02T23:50:50.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361255,1770076250140,-661.23,0.00013698,2,"2026-02-02T23:50:50.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361256,1770076250150,-661.23,0.00013698,2,"2026-02-02T23:50:50.150",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361257,1770076250160,-661.23,0.00013698,2,"2026-02-02T23:50:50.160",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361258,1770076250169,-661.23,0.00013698,2,"2026-02-02T23:50:50.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361259,1770076250178,-661.23,0.00013698,2,"2026-02-02T23:50:50.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361260,1770076250188,-661.23,0.00013698,2,"2026-02-02T23:50:50.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361261,1770076250197,-661.23,0.00013698,2,"2026-02-02T23:50:50.197",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361262,1770076250207,-661.23,0.00013698,2,"2026-02-02T23:50:50.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361263,1770076250218,-661.23,0.00013698,2,"2026-02-02T23:50:50.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361264,1770076250229,-661.28484432,0.00013698,2,"2026-02-02T23:50:50.229",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361265,1770076250239,-554.70150285,0.00013698,2,"2026-02-02T23:50:50.239",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361266,1770076250248,-500.0,0.00013698,2,"2026-02-02T23:50:50.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361267,1770076250259,-500.0,0.00013698,2,"2026-02-02T23:50:50.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361268,1770076250269,-500.0,0.00013698,2,"2026-02-02T23:50:50.269",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361269,1770076250279,-500.0,0.00013698,2,"2026-02-02T23:50:50.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361270,1770076250288,-500.0,0.00013698,2,"2026-02-02T23:50:50.288",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361271,1770076250296,-500.0,0.00013698,2,"2026-02-02T23:50:50.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361272,1770076250305,-500.0,0.00013698,2,"2026-02-02T23:50:50.305",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361273,1770076250314,-500.0,0.00013698,2,"2026-02-02T23:50:50.314",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361274,1770076250323,-500.0,0.00013698,2,"2026-02-02T23:50:50.323",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361275,1770076250332,-500.0,0.00013698,2,"2026-02-02T23:50:50.332",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361276,1770076250342,-500.0,0.00013698,2,"2026-02-02T23:50:50.342",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361277,1770076250351,-500.0,0.00013698,2,"2026-02-02T23:50:50.351",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361278,1770076250361,-500.0,0.00013698,2,"2026-02-02T23:50:50.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361279,1770076250371,-520.9392261,0.00013698,2,"2026-02-02T23:50:50.371",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361280,1770076250382,-500.0,0.00013698,2,"2026-02-02T23:50:50.382",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361281,1770076250393,-500.0,0.00013698,2,"2026-02-02T23:50:50.393",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361282,1770076250403,-500.0,0.00013698,2,"2026-02-02T23:50:50.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361283,1770076250412,-500.0,0.00013698,2,"2026-02-02T23:50:50.412",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361284,1770076250423,-348.09184443,0.00013698,2,"2026-02-02T23:50:50.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361285,1770076250433,-500.0,0.00013698,2,"2026-02-02T23:50:50.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361286,1770076250444,-500.0,0.00013698,2,"2026-02-02T23:50:50.444",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361287,1770076250453,-500.0,0.00013698,2,"2026-02-02T23:50:50.453",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361288,1770076250465,-500.0,0.00013698,2,"2026-02-02T23:50:50.465",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361289,1770076250475,-500.0,0.00013698,2,"2026-02-02T23:50:50.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361290,1770076250484,-500.0,0.00013698,2,"2026-02-02T23:50:50.484",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361291,1770076250495,-613.19482535,0.00013698,2,"2026-02-02T23:50:50.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361292,1770076250504,-1494.65,0.00013698,2,"2026-02-02T23:50:50.504",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361293,1770076250514,-1494.65,0.00013698,2,"2026-02-02T23:50:50.514",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361294,1770076250525,-1494.65,0.00013698,2,"2026-02-02T23:50:50.525",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361295,1770076250536,-1494.65,0.00013698,2,"2026-02-02T23:50:50.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361296,1770076250546,-1494.65,0.00013698,2,"2026-02-02T23:50:50.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361297,1770076250557,-1494.65,0.00013698,2,"2026-02-02T23:50:50.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361298,1770076250568,-1494.65,0.00013698,2,"2026-02-02T23:50:50.568",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361299,1770076250578,-1494.65,0.00013698,2,"2026-02-02T23:50:50.578",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361300,1770076250589,-1494.65,0.00013698,2,"2026-02-02T23:50:50.589",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361301,1770076250601,-1494.65,0.00013698,2,"2026-02-02T23:50:50.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361302,1770076250613,-1494.65,0.00013698,2,"2026-02-02T23:50:50.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361303,1770076250623,-1494.65,0.00013698,2,"2026-02-02T23:50:50.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361304,1770076250634,-1494.65,0.00013698,2,"2026-02-02T23:50:50.634",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361305,1770076250644,-1494.65,0.00013698,2,"2026-02-02T23:50:50.644",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361306,1770076250657,-1494.65,0.00013698,2,"2026-02-02T23:50:50.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361307,1770076250667,-1494.65,0.00013698,2,"2026-02-02T23:50:50.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361308,1770076250678,-1494.65,0.00013698,2,"2026-02-02T23:50:50.678",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361309,1770076250687,-1494.65,0.00013698,2,"2026-02-02T23:50:50.687",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361310,1770076250699,-1494.65,0.00013698,2,"2026-02-02T23:50:50.699",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361311,1770076250712,-1494.65,0.00013698,2,"2026-02-02T23:50:50.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361312,1770076250723,-1494.65,0.00013698,2,"2026-02-02T23:50:50.723",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361313,1770076250733,-1494.65,0.00013698,2,"2026-02-02T23:50:50.733",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361314,1770076250745,-1494.65,0.00013698,2,"2026-02-02T23:50:50.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361315,1770076250755,-1494.88212777,0.00013698,2,"2026-02-02T23:50:50.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361316,1770076250766,-500.0,0.00013698,2,"2026-02-02T23:50:50.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361317,1770076250777,-500.0,0.00013698,2,"2026-02-02T23:50:50.777",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361318,1770076250786,-500.0,0.00013698,2,"2026-02-02T23:50:50.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361319,1770076250796,-500.0,0.00013698,2,"2026-02-02T23:50:50.796",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361320,1770076250806,-500.0,0.00013698,2,"2026-02-02T23:50:50.806",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361321,1770076250816,-500.0,0.00013698,2,"2026-02-02T23:50:50.816",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361322,1770076250826,-500.0,0.00013698,2,"2026-02-02T23:50:50.826",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361323,1770076250836,-500.0,0.00013698,2,"2026-02-02T23:50:50.836",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361324,1770076250845,-345.2209737,0.00013698,2,"2026-02-02T23:50:50.845",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361325,1770076250855,-677.31,0.00013698,2,"2026-02-02T23:50:50.855",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361326,1770076250864,-677.31,0.00013698,2,"2026-02-02T23:50:50.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361327,1770076250873,-677.31,0.00013698,2,"2026-02-02T23:50:50.873",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361328,1770076250882,-677.31,0.00013698,2,"2026-02-02T23:50:50.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361329,1770076250892,-677.31,0.00013698,2,"2026-02-02T23:50:50.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361330,1770076250902,-677.31,0.00013698,2,"2026-02-02T23:50:50.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361331,1770076250911,-677.31,0.00013698,2,"2026-02-02T23:50:50.911",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361332,1770076250920,-677.31,0.00013698,2,"2026-02-02T23:50:50.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361333,1770076250930,-677.31,0.00013698,2,"2026-02-02T23:50:50.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361334,1770076250940,-677.31,0.00013698,2,"2026-02-02T23:50:50.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361335,1770076250950,-677.31,0.00013698,2,"2026-02-02T23:50:50.950",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361336,1770076250961,-500.0,0.00013698,2,"2026-02-02T23:50:50.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361337,1770076250971,-677.31,0.00013698,2,"2026-02-02T23:50:50.971",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361338,1770076250981,-500.0,0.00013698,2,"2026-02-02T23:50:50.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361339,1770076250991,-677.31,0.00013698,2,"2026-02-02T23:50:50.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361340,1770076251001,-500.0,0.00013698,2,"2026-02-02T23:50:51.001",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361341,1770076251011,-677.31,0.00013698,2,"2026-02-02T23:50:51.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361342,1770076251022,-500.0,0.00013698,2,"2026-02-02T23:50:51.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361343,1770076251032,-500.0,0.00013698,2,"2026-02-02T23:50:51.032",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361344,1770076251042,-677.31,0.00013698,2,"2026-02-02T23:50:51.042",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361345,1770076251051,-500.0,0.00013698,2,"2026-02-02T23:50:51.051",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361346,1770076251062,-677.31,0.00013698,2,"2026-02-02T23:50:51.062",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361347,1770076251071,-500.0,0.00013698,2,"2026-02-02T23:50:51.071",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361348,1770076251081,-677.31,0.00013698,2,"2026-02-02T23:50:51.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361349,1770076251090,-500.0,0.00013698,2,"2026-02-02T23:50:51.090",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361350,1770076251101,-677.31,0.00013698,2,"2026-02-02T23:50:51.101",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361351,1770076251111,-677.31,0.00013698,2,"2026-02-02T23:50:51.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361352,1770076251121,-500.0,0.00013698,2,"2026-02-02T23:50:51.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361353,1770076251130,-677.31,0.00013698,2,"2026-02-02T23:50:51.130",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361354,1770076251140,-500.0,0.00013698,2,"2026-02-02T23:50:51.140",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361355,1770076251152,-239.79549484,0.00013698,2,"2026-02-02T23:50:51.152",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361356,1770076251163,-677.31,0.00013698,2,"2026-02-02T23:50:51.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361357,1770076251173,-677.31,0.00013698,2,"2026-02-02T23:50:51.173",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361358,1770076251183,-677.31,0.00013698,2,"2026-02-02T23:50:51.183",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361359,1770076251192,-677.42897736,0.00013698,2,"2026-02-02T23:50:51.192",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361360,1770076251202,-500.0,0.00013698,2,"2026-02-02T23:50:51.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361361,1770076251212,-500.0,0.00013698,2,"2026-02-02T23:50:51.212",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361362,1770076251226,-500.0,0.00013698,2,"2026-02-02T23:50:51.226",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361363,1770076251236,-500.0,0.00013698,2,"2026-02-02T23:50:51.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361364,1770076251245,-500.0,0.00013698,2,"2026-02-02T23:50:51.245",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361365,1770076251256,-296.70673574,0.00013698,2,"2026-02-02T23:50:51.256",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361366,1770076251266,-500.0,0.00013698,2,"2026-02-02T23:50:51.266",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361367,1770076251277,-500.0,0.00013698,2,"2026-02-02T23:50:51.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361368,1770076251287,-500.0,0.00013698,2,"2026-02-02T23:50:51.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361369,1770076251297,-500.0,0.00013698,2,"2026-02-02T23:50:51.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361370,1770076251309,-500.0,0.00013698,2,"2026-02-02T23:50:51.309",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361371,1770076251320,-500.0,0.00013698,2,"2026-02-02T23:50:51.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361372,1770076251330,-500.0,0.00013698,2,"2026-02-02T23:50:51.330",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361373,1770076251340,-500.0,0.00013698,2,"2026-02-02T23:50:51.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361374,1770076251352,-846.12,0.00013698,2,"2026-02-02T23:50:51.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361375,1770076251362,-500.0,0.00013698,2,"2026-02-02T23:50:51.362",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361376,1770076251373,-846.12,0.00013698,2,"2026-02-02T23:50:51.373",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361377,1770076251386,-500.0,0.00013698,2,"2026-02-02T23:50:51.386",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361378,1770076251398,-846.12,0.00013698,2,"2026-02-02T23:50:51.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361379,1770076251408,-500.0,0.00013698,2,"2026-02-02T23:50:51.408",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361380,1770076251418,-846.12,0.00013698,2,"2026-02-02T23:50:51.418",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361381,1770076251431,-453.81105922,0.00013698,2,"2026-02-02T23:50:51.431",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361382,1770076251441,-846.12,0.00013698,2,"2026-02-02T23:50:51.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361383,1770076251452,-846.12,0.00013698,2,"2026-02-02T23:50:51.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361384,1770076251464,-846.12,0.00013698,2,"2026-02-02T23:50:51.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361385,1770076251474,-846.12,0.00013698,2,"2026-02-02T23:50:51.474",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361386,1770076251483,-846.12,0.00013698,2,"2026-02-02T23:50:51.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361387,1770076251493,-846.12,0.00013698,2,"2026-02-02T23:50:51.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361388,1770076251502,-500.0,0.00013698,2,"2026-02-02T23:50:51.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361389,1770076251511,-500.0,0.00013698,2,"2026-02-02T23:50:51.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361390,1770076251520,-846.12,0.00013698,2,"2026-02-02T23:50:51.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361391,1770076251529,-500.0,0.00013698,2,"2026-02-02T23:50:51.529",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361392,1770076251539,-846.12,0.00013698,2,"2026-02-02T23:50:51.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361393,1770076251548,-500.0,0.00013698,2,"2026-02-02T23:50:51.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361394,1770076251557,-500.0,0.00013698,2,"2026-02-02T23:50:51.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361395,1770076251567,-500.0,0.00013698,2,"2026-02-02T23:50:51.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361396,1770076251576,-510.82232822,0.00013698,2,"2026-02-02T23:50:51.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361397,1770076251585,-500.0,0.00013698,2,"2026-02-02T23:50:51.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361398,1770076251595,-500.0,0.00013698,2,"2026-02-02T23:50:51.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361399,1770076251604,-500.0,0.00013698,2,"2026-02-02T23:50:51.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361400,1770076251614,-500.0,0.00013698,2,"2026-02-02T23:50:51.614",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361401,1770076251623,-500.0,0.00013698,2,"2026-02-02T23:50:51.623",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361402,1770076251632,-500.0,0.00013698,2,"2026-02-02T23:50:51.632",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361403,1770076251642,-500.0,0.00013698,2,"2026-02-02T23:50:51.642",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361404,1770076251651,-500.0,0.00013698,2,"2026-02-02T23:50:51.651",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361405,1770076251660,-500.0,0.00013698,2,"2026-02-02T23:50:51.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361406,1770076251670,-500.0,0.00013698,2,"2026-02-02T23:50:51.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361407,1770076251679,-500.0,0.00013698,2,"2026-02-02T23:50:51.679",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361408,1770076251689,-500.0,0.00013698,2,"2026-02-02T23:50:51.689",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361409,1770076251698,-649.78,0.00013698,2,"2026-02-02T23:50:51.698",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361410,1770076251708,-649.78,0.00013698,2,"2026-02-02T23:50:51.708",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361411,1770076251717,-649.78,0.00013698,2,"2026-02-02T23:50:51.717",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361412,1770076251727,-649.78,0.00013698,2,"2026-02-02T23:50:51.727",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361413,1770076251736,-649.78,0.00013698,2,"2026-02-02T23:50:51.736",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361414,1770076251745,-649.78,0.00013698,2,"2026-02-02T23:50:51.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361415,1770076251755,-649.78,0.00013698,2,"2026-02-02T23:50:51.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361416,1770076251764,-649.78,0.00013698,2,"2026-02-02T23:50:51.764",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361417,1770076251773,-649.78,0.00013698,2,"2026-02-02T23:50:51.773",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361418,1770076251783,-649.78,0.00013698,2,"2026-02-02T23:50:51.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361419,1770076251792,-649.78,0.00013698,2,"2026-02-02T23:50:51.792",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361420,1770076251801,-649.78,0.00013698,2,"2026-02-02T23:50:51.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361421,1770076251811,-1072.77,0.00013698,2,"2026-02-02T23:50:51.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361422,1770076251820,-1072.77,0.00013698,2,"2026-02-02T23:50:51.820",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361423,1770076251829,-1072.77,0.00013698,2,"2026-02-02T23:50:51.829",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361424,1770076251838,-1072.77,0.00013698,2,"2026-02-02T23:50:51.838",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361425,1770076251848,-1072.77,0.00013698,2,"2026-02-02T23:50:51.848",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361426,1770076251858,-1072.77,0.00013698,2,"2026-02-02T23:50:51.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361427,1770076251869,-1072.77,0.00013698,2,"2026-02-02T23:50:51.869",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361428,1770076251879,-1072.77,0.00013698,2,"2026-02-02T23:50:51.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361429,1770076251889,-1072.77,0.00013698,2,"2026-02-02T23:50:51.889",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361430,1770076251898,-1072.77,0.00013698,2,"2026-02-02T23:50:51.898",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361431,1770076251908,-1072.77,0.00013698,2,"2026-02-02T23:50:51.908",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361432,1770076251917,-1072.77,0.00013698,2,"2026-02-02T23:50:51.917",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361433,1770076251927,-1072.77,0.00013698,2,"2026-02-02T23:50:51.927",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361434,1770076251936,-1072.77,0.00013698,2,"2026-02-02T23:50:51.936",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361435,1770076251946,-1072.77,0.00013698,2,"2026-02-02T23:50:51.946",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361436,1770076251955,-1072.77,0.00013698,2,"2026-02-02T23:50:51.955",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361437,1770076251966,-1072.77,0.00013698,2,"2026-02-02T23:50:51.966",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361438,1770076251976,-1072.77,0.00013698,2,"2026-02-02T23:50:51.976",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361439,1770076251986,-1072.77,0.00013698,2,"2026-02-02T23:50:51.986",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361440,1770076251997,-1072.77,0.00013698,2,"2026-02-02T23:50:51.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361441,1770076252007,-1072.77,0.00013698,2,"2026-02-02T23:50:52.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361442,1770076252018,-1072.77,0.00013698,2,"2026-02-02T23:50:52.018",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361443,1770076252030,-1072.77,0.00013698,2,"2026-02-02T23:50:52.030",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361444,1770076252040,-1073.0,0.00013698,2,"2026-02-02T23:50:52.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361445,1770076252050,-500.0,0.00013698,2,"2026-02-02T23:50:52.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361446,1770076252060,-500.0,0.00013698,2,"2026-02-02T23:50:52.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361447,1770076252070,-500.0,0.00013698,2,"2026-02-02T23:50:52.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361448,1770076252081,-500.0,0.00013698,2,"2026-02-02T23:50:52.081",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361449,1770076252091,-500.0,0.00013698,2,"2026-02-02T23:50:52.091",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361450,1770076252102,-500.0,0.00013698,2,"2026-02-02T23:50:52.102",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361451,1770076252112,-172.30032513,0.00013698,2,"2026-02-02T23:50:52.112",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361452,1770076252123,-500.0,0.00013698,2,"2026-02-02T23:50:52.123",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361453,1770076252136,-500.0,0.00013698,2,"2026-02-02T23:50:52.136",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361454,1770076252147,-500.0,0.00013698,2,"2026-02-02T23:50:52.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361455,1770076252158,-500.0,0.00013698,2,"2026-02-02T23:50:52.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361456,1770076252168,-500.0,0.00013698,2,"2026-02-02T23:50:52.168",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361457,1770076252178,-540.92,0.00013698,2,"2026-02-02T23:50:52.178",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361458,1770076252188,-500.0,0.00013698,2,"2026-02-02T23:50:52.188",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361459,1770076252198,-540.92,0.00013698,2,"2026-02-02T23:50:52.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361460,1770076252208,-500.0,0.00013698,2,"2026-02-02T23:50:52.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361461,1770076252217,-540.92,0.00013698,2,"2026-02-02T23:50:52.217",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361462,1770076252227,-500.0,0.00013698,2,"2026-02-02T23:50:52.227",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361463,1770076252236,-540.92,0.00013698,2,"2026-02-02T23:50:52.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361464,1770076252246,-500.0,0.00013698,2,"2026-02-02T23:50:52.246",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361465,1770076252257,-540.92,0.00013698,2,"2026-02-02T23:50:52.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361466,1770076252267,-500.0,0.00013698,2,"2026-02-02T23:50:52.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361467,1770076252277,-540.92,0.00013698,2,"2026-02-02T23:50:52.277",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361468,1770076252287,-540.92,0.00013698,2,"2026-02-02T23:50:52.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361469,1770076252297,-378.11080496,0.00013698,2,"2026-02-02T23:50:52.297",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361470,1770076252308,-540.92,0.00013698,2,"2026-02-02T23:50:52.308",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361471,1770076252319,-540.92,0.00013698,2,"2026-02-02T23:50:52.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361472,1770076252328,-540.92,0.00013698,2,"2026-02-02T23:50:52.328",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361473,1770076252339,-540.92,0.00013698,2,"2026-02-02T23:50:52.339",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361474,1770076252350,-540.92,0.00013698,2,"2026-02-02T23:50:52.350",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361475,1770076252360,-500.0,0.00013698,2,"2026-02-02T23:50:52.360",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361476,1770076252369,-500.0,0.00013698,2,"2026-02-02T23:50:52.369",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361477,1770076252380,-500.0,0.00013698,2,"2026-02-02T23:50:52.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361478,1770076252393,-500.0,0.00013698,2,"2026-02-02T23:50:52.393",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361479,1770076252405,-500.0,0.00013698,2,"2026-02-02T23:50:52.405",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361480,1770076252416,-500.0,0.00013698,2,"2026-02-02T23:50:52.416",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361481,1770076252429,-500.0,0.00013698,2,"2026-02-02T23:50:52.429",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361482,1770076252440,-500.0,0.00013698,2,"2026-02-02T23:50:52.440",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361483,1770076252450,-440.6625364,0.00013698,2,"2026-02-02T23:50:52.450",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361484,1770076252462,-272.51,0.00013699,2,"2026-02-02T23:50:52.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361485,1770076252471,-227.09,0.00013699,2,"2026-02-02T23:50:52.471",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361486,1770076252482,-189.24,0.00013699,2,"2026-02-02T23:50:52.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361487,1770076252492,-189.24,0.00013699,2,"2026-02-02T23:50:52.492",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361488,1770076252502,-756.99,0.00013699,2,"2026-02-02T23:50:52.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361489,1770076252512,-500.63586771,0.00013699,2,"2026-02-02T23:50:52.512",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361490,1770076252523,-500.46237197,0.00013699,2,"2026-02-02T23:50:52.523",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361491,1770076252533,-163.34993731,0.00013699,2,"2026-02-02T23:50:52.533",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361492,1770076252544,-500.0,0.00013699,2,"2026-02-02T23:50:52.544",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361493,1770076252554,-500.0,0.00013699,2,"2026-02-02T23:50:52.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361494,1770076252565,-500.0,0.00013699,2,"2026-02-02T23:50:52.565",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361495,1770076252576,-500.0,0.00013699,2,"2026-02-02T23:50:52.576",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361496,1770076252587,-500.6120606,0.00013699,2,"2026-02-02T23:50:52.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361497,1770076252597,-500.0,0.00013699,2,"2026-02-02T23:50:52.597",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361498,1770076252607,-464.35211832,0.00013699,2,"2026-02-02T23:50:52.607",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361499,1770076252618,-500.0,0.00013699,2,"2026-02-02T23:50:52.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361500,1770076252630,-200.70028911,0.00013699,2,"2026-02-02T23:50:52.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361501,1770076252639,-500.0,0.00013699,2,"2026-02-02T23:50:52.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361502,1770076252649,-500.0,0.00013699,2,"2026-02-02T23:50:52.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361503,1770076252660,-163.12661798,0.00013699,2,"2026-02-02T23:50:52.660",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361504,1770076252670,-500.0,0.00013699,2,"2026-02-02T23:50:52.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361505,1770076252680,-500.0,0.00013699,2,"2026-02-02T23:50:52.680",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361506,1770076252879,-500.0,0.00013699,2,"2026-02-02T23:50:52.879",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361507,1770076252891,-559.67308476,0.00013699,2,"2026-02-02T23:50:52.891",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361508,1770076252900,-500.0,0.00013699,2,"2026-02-02T23:50:52.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361509,1770076252910,-500.0,0.00013699,2,"2026-02-02T23:50:52.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361510,1770076252919,-500.0,0.00013699,2,"2026-02-02T23:50:52.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361511,1770076252929,-163.46067997,0.00013699,2,"2026-02-02T23:50:52.929",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361512,1770076252939,-500.0,0.00013699,2,"2026-02-02T23:50:52.939",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361513,1770076252948,-500.0,0.00013699,2,"2026-02-02T23:50:52.948",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361514,1770076252958,-522.30858015,0.00013699,2,"2026-02-02T23:50:52.958",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361515,1770076252968,-500.0,0.00013699,2,"2026-02-02T23:50:52.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361516,1770076252977,-500.0,0.00013699,2,"2026-02-02T23:50:52.977",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361517,1770076252987,-500.0,0.00013699,2,"2026-02-02T23:50:52.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361518,1770076252996,-512.94754167,0.00013699,2,"2026-02-02T23:50:52.996",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361519,1770076253005,-500.0,0.00013699,2,"2026-02-02T23:50:53.005",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361520,1770076253015,-500.0,0.00013699,2,"2026-02-02T23:50:53.015",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361521,1770076253025,-500.0,0.00013699,2,"2026-02-02T23:50:53.025",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361522,1770076253034,-500.0,0.00013699,2,"2026-02-02T23:50:53.034",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361523,1770076253044,-500.0,0.00013699,2,"2026-02-02T23:50:53.044",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361524,1770076253054,-500.0,0.00013699,2,"2026-02-02T23:50:53.054",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361525,1770076253064,-574.06272579,0.00013699,2,"2026-02-02T23:50:53.064",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361526,1770076253074,-500.0,0.00013699,2,"2026-02-02T23:50:53.074",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361527,1770076253084,-500.0,0.00013699,2,"2026-02-02T23:50:53.084",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361528,1770076253094,-500.0,0.00013699,2,"2026-02-02T23:50:53.094",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361529,1770076253105,-500.0,0.00013699,2,"2026-02-02T23:50:53.105",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361530,1770076253115,-500.0,0.00013699,2,"2026-02-02T23:50:53.115",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361531,1770076253124,-160.61738464,0.00013699,2,"2026-02-02T23:50:53.124",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361532,1770076253135,-500.0,0.00013699,2,"2026-02-02T23:50:53.135",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361533,1770076253145,-460.30125151,0.00013699,2,"2026-02-02T23:50:53.145",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361534,1770076253155,-500.41005015,0.00013699,2,"2026-02-02T23:50:53.155",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361535,1770076253165,-336.43827265,0.00013699,2,"2026-02-02T23:50:53.165",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361536,1770076253174,-500.0,0.00013699,2,"2026-02-02T23:50:53.174",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361537,1770076253184,-500.0,0.00013699,2,"2026-02-02T23:50:53.184",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361538,1770076253193,-500.0,0.00013699,2,"2026-02-02T23:50:53.193",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361539,1770076253204,-500.40906893,0.00013699,2,"2026-02-02T23:50:53.204",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361540,1770076253213,-151.07783782,0.00013699,2,"2026-02-02T23:50:53.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361541,1770076253223,-500.62768041,0.00013699,2,"2026-02-02T23:50:53.223",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361542,1770076253233,-161.45537985,0.00013699,2,"2026-02-02T23:50:53.233",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361543,1770076253243,-160.54295648,0.00013699,2,"2026-02-02T23:50:53.243",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361544,1770076253252,-500.0,0.00013699,2,"2026-02-02T23:50:53.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361545,1770076253262,-500.0,0.00013699,2,"2026-02-02T23:50:53.262",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361546,1770076253272,-486.29318482,0.00013699,2,"2026-02-02T23:50:53.272",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361547,1770076253282,-500.0,0.00013699,2,"2026-02-02T23:50:53.282",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361548,1770076253291,-500.0,0.00013699,2,"2026-02-02T23:50:53.291",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361549,1770076253301,-185.46503654,0.00013699,2,"2026-02-02T23:50:53.301",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361550,1770076253311,-550.09529227,0.00013699,2,"2026-02-02T23:50:53.311",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361551,1770076253320,-500.0,0.00013699,2,"2026-02-02T23:50:53.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361552,1770076253330,-500.0,0.00013699,2,"2026-02-02T23:50:53.330",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361553,1770076253340,-500.0,0.00013699,2,"2026-02-02T23:50:53.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361554,1770076253350,-500.0,0.00013699,2,"2026-02-02T23:50:53.350",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361555,1770076253361,-593.37800921,0.00013699,2,"2026-02-02T23:50:53.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361556,1770076253370,-500.0,0.00013699,2,"2026-02-02T23:50:53.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361557,1770076253380,-340.09137446,0.00013699,2,"2026-02-02T23:50:53.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361558,1770076253392,-500.0,0.00013699,2,"2026-02-02T23:50:53.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361559,1770076253403,-500.0,0.00013699,2,"2026-02-02T23:50:53.403",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361560,1770076253413,-500.0,0.00013699,2,"2026-02-02T23:50:53.413",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361561,1770076253423,-500.0,0.00013699,2,"2026-02-02T23:50:53.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361562,1770076253432,-168.03217975,0.00013699,2,"2026-02-02T23:50:53.432",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361563,1770076253442,-500.0,0.00013699,2,"2026-02-02T23:50:53.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361564,1770076253452,-500.0,0.00013699,2,"2026-02-02T23:50:53.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361565,1770076253462,-565.00011393,0.00013699,2,"2026-02-02T23:50:53.462",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361566,1770076253472,-558.47394043,0.00013699,2,"2026-02-02T23:50:53.472",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361567,1770076253482,-500.0,0.00013699,2,"2026-02-02T23:50:53.482",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361568,1770076253491,-3518.02,0.000137,2,"2026-02-02T23:50:53.491",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361569,1770076253501,-3518.02,0.000137,2,"2026-02-02T23:50:53.501",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361570,1770076253511,-3518.02,0.000137,2,"2026-02-02T23:50:53.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361571,1770076253521,-3518.02,0.000137,2,"2026-02-02T23:50:53.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361572,1770076253531,-3518.02,0.000137,2,"2026-02-02T23:50:53.531",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361573,1770076253540,-6453.0,0.00013719,2,"2026-02-02T23:50:53.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361574,1770076253550,-63303.61704802,0.00013735,2,"2026-02-02T23:50:53.550",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361575,1770076253560,-74379.65883774,0.00013735,2,"2026-02-02T23:50:53.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361576,1770076253569,-2129.0,0.00013737,2,"2026-02-02T23:50:53.569",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361577,1770076253579,-200.0,0.0001376,2,"2026-02-02T23:50:53.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361578,1770076253589,-200.0,0.00013806,2,"2026-02-02T23:50:53.589",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361579,1770076253600,-200.0,0.00013806,2,"2026-02-02T23:50:53.600",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361580,1770076253609,-1012.36,0.00013833,2,"2026-02-02T23:50:53.609",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361581,1770076253619,-208.65826531,0.00013836,2,"2026-02-02T23:50:53.619",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361582,1770076253629,-500.0,0.00013836,2,"2026-02-02T23:50:53.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361583,1770076253639,-200.0,0.00013836,2,"2026-02-02T23:50:53.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361584,1770076253648,-11308.27724113,0.00013884,2,"2026-02-02T23:50:53.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361585,1770076253658,-200.0,0.00013897,2,"2026-02-02T23:50:53.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361586,1770076253667,-162.0,0.000139,2,"2026-02-02T23:50:53.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361587,1770076253676,-225.18697532,0.000139,2,"2026-02-02T23:50:53.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361588,1770076253686,-4000.0,0.0001391,2,"2026-02-02T23:50:53.686",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361589,1770076253695,-150.0,0.00013925,2,"2026-02-02T23:50:53.695",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361590,1770076253705,-200.0,0.00013944,2,"2026-02-02T23:50:53.705",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361591,1770076253715,-200.0,0.00013944,2,"2026-02-02T23:50:53.715",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361592,1770076253725,-1109.13535275,0.0001406,2,"2026-02-02T23:50:53.725",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361593,1770076253734,-1012.36,0.00014107,2,"2026-02-02T23:50:53.734",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361594,1770076253745,-846.12,0.00014136,2,"2026-02-02T23:50:53.745",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361595,1770076253755,-500.0,0.00014136,2,"2026-02-02T23:50:53.755",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361596,1770076253765,-649.78,0.00014136,2,"2026-02-02T23:50:53.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361597,1770076253774,-540.92,0.00014136,2,"2026-02-02T23:50:53.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361598,1770076253784,-280.03725112,0.00014155,2,"2026-02-02T23:50:53.784",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361599,1770076253794,-1910.18787185,0.00014155,2,"2026-02-02T23:50:53.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361600,1770076253803,-359.76179104,0.00014171,2,"2026-02-02T23:50:53.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361601,1770076253813,-1000.0,0.00014247,2,"2026-02-02T23:50:53.813",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361602,1770076253822,-486.90150068,0.00014247,2,"2026-02-02T23:50:53.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361603,1770076253832,-335.25607575,0.00014247,2,"2026-02-02T23:50:53.832",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361604,1770076253842,-500.0,0.00014247,2,"2026-02-02T23:50:53.842",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361605,1770076253851,-1137.78662466,0.00014247,2,"2026-02-02T23:50:53.851",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361606,1770076253862,-494.98211284,0.00014247,2,"2026-02-02T23:50:53.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361607,1770076253872,-1000.0,0.00014247,2,"2026-02-02T23:50:53.872",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361608,1770076253883,-1000.0,0.00014247,2,"2026-02-02T23:50:53.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361609,1770076253893,-1000.0,0.00014247,2,"2026-02-02T23:50:53.893",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361610,1770076253902,-1000.0,0.00014247,2,"2026-02-02T23:50:53.902",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361611,1770076253912,-1000.0,0.00014247,2,"2026-02-02T23:50:53.912",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361612,1770076253922,-1000.0,0.00014247,2,"2026-02-02T23:50:53.922",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361613,1770076253931,-1000.0,0.00014247,2,"2026-02-02T23:50:53.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361614,1770076253942,-1000.0,0.00014247,2,"2026-02-02T23:50:53.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361615,1770076253952,-1000.0,0.00014247,2,"2026-02-02T23:50:53.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361616,1770076253962,-504.20951303,0.00014247,2,"2026-02-02T23:50:53.962",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361617,1770076253971,-1000.0,0.00014247,2,"2026-02-02T23:50:53.971",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361618,1770076253981,-1000.0,0.00014247,2,"2026-02-02T23:50:53.981",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361619,1770076253991,-500.0,0.00014247,2,"2026-02-02T23:50:53.991",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361620,1770076254000,-1000.0,0.00014247,2,"2026-02-02T23:50:54.000",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361621,1770076254011,-502.15998223,0.00014247,2,"2026-02-02T23:50:54.011",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361622,1770076254021,-1000.0,0.00014247,2,"2026-02-02T23:50:54.021",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361623,1770076254031,-1000.0,0.00014247,2,"2026-02-02T23:50:54.031",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361624,1770076254040,-1000.0,0.00014247,2,"2026-02-02T23:50:54.040",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361625,1770076254050,-1000.0,0.00014247,2,"2026-02-02T23:50:54.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361626,1770076254060,-1000.0,0.00014247,2,"2026-02-02T23:50:54.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361627,1770076254070,-500.0,0.00014247,2,"2026-02-02T23:50:54.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361628,1770076254079,-1000.0,0.00014247,2,"2026-02-02T23:50:54.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361629,1770076254089,-1000.0,0.00014247,2,"2026-02-02T23:50:54.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361630,1770076254099,-1000.0,0.00014247,2,"2026-02-02T23:50:54.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361631,1770076254108,-1000.0,0.00014247,2,"2026-02-02T23:50:54.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361632,1770076254118,-1000.0,0.00014247,2,"2026-02-02T23:50:54.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361633,1770076254127,-500.0,0.00014247,2,"2026-02-02T23:50:54.127",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361634,1770076254137,-1000.0,0.00014247,2,"2026-02-02T23:50:54.137",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361635,1770076254147,-501.28378078,0.00014247,2,"2026-02-02T23:50:54.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361636,1770076254156,-1000.0,0.00014247,2,"2026-02-02T23:50:54.156",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361637,1770076254166,-1000.0,0.00014247,2,"2026-02-02T23:50:54.166",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361638,1770076254175,-1000.0,0.00014247,2,"2026-02-02T23:50:54.175",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361639,1770076254185,-1000.0,0.00014247,2,"2026-02-02T23:50:54.185",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361640,1770076254194,-1000.0,0.00014247,2,"2026-02-02T23:50:54.194",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361641,1770076254203,-1000.0,0.00014247,2,"2026-02-02T23:50:54.203",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361642,1770076254213,-1000.0,0.00014247,2,"2026-02-02T23:50:54.213",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361643,1770076254222,-1000.0,0.00014247,2,"2026-02-02T23:50:54.222",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361644,1770076254232,-1000.0,0.00014247,2,"2026-02-02T23:50:54.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361645,1770076254241,-1012.36,0.00014381,2,"2026-02-02T23:50:54.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361646,1770076254250,-500.0,0.00014384,2,"2026-02-02T23:50:54.250",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361647,1770076254259,-200.0,0.00014384,2,"2026-02-02T23:50:54.259",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361648,1770076254268,-773.23,0.00014384,2,"2026-02-02T23:50:54.268",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361649,1770076254278,-233.51889341,0.00014448,2,"2026-02-02T23:50:54.278",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361650,1770076254287,-2350.93477356,0.00014458,2,"2026-02-02T23:50:54.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361651,1770076254296,-300.0,0.00014473,2,"2026-02-02T23:50:54.296",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361652,1770076254306,-162.0,0.000145,2,"2026-02-02T23:50:54.306",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361653,1770076254315,-1079.92769135,0.00014627,2,"2026-02-02T23:50:54.315",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361654,1770076254326,-1999.74936754,0.00014627,2,"2026-02-02T23:50:54.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361655,1770076254335,-1012.36,0.00014655,2,"2026-02-02T23:50:54.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361656,1770076254345,-773.23,0.00014658,2,"2026-02-02T23:50:54.345",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361657,1770076254355,-290.39862941,0.00014703,2,"2026-02-02T23:50:54.355",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361658,1770076254364,-1980.86482311,0.00014703,2,"2026-02-02T23:50:54.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361659,1770076254374,-151.0,0.00014773,2,"2026-02-02T23:50:54.374",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361660,1770076254386,-63303.61704802,0.00014776,2,"2026-02-02T23:50:54.386",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361661,1770076254395,-74379.65883774,0.00014776,2,"2026-02-02T23:50:54.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361662,1770076254404,-1500.0,0.00014795,2,"2026-02-02T23:50:54.404",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361663,1770076254414,-464.09949899,0.00014795,2,"2026-02-02T23:50:54.414",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361664,1770076254423,-500.0,0.00014795,2,"2026-02-02T23:50:54.423",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361665,1770076254433,-1500.0,0.00014795,2,"2026-02-02T23:50:54.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361666,1770076254442,-1136.09023448,0.00014795,2,"2026-02-02T23:50:54.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361667,1770076254452,-1500.0,0.00014795,2,"2026-02-02T23:50:54.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361668,1770076254463,-1500.0,0.00014795,2,"2026-02-02T23:50:54.463",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361669,1770076254475,-432.32446254,0.00014795,2,"2026-02-02T23:50:54.475",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361670,1770076254485,-500.0,0.00014795,2,"2026-02-02T23:50:54.485",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361671,1770076254495,-1191.30611065,0.00014795,2,"2026-02-02T23:50:54.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361672,1770076254505,-500.0,0.00014795,2,"2026-02-02T23:50:54.505",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361673,1770076254515,-871.81162767,0.00014795,2,"2026-02-02T23:50:54.515",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361674,1770076254524,-1450.35816697,0.00014795,2,"2026-02-02T23:50:54.524",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361675,1770076254534,-1500.0,0.00014795,2,"2026-02-02T23:50:54.534",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361676,1770076254543,-1484.36146112,0.00014795,2,"2026-02-02T23:50:54.543",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361677,1770076254555,-1500.0,0.00014795,2,"2026-02-02T23:50:54.555",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361678,1770076254567,-368.88723017,0.00014795,2,"2026-02-02T23:50:54.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361679,1770076254579,-1500.0,0.00014795,2,"2026-02-02T23:50:54.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361680,1770076254590,-500.0,0.00014795,2,"2026-02-02T23:50:54.590",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361681,1770076254602,-1500.0,0.00014795,2,"2026-02-02T23:50:54.602",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361682,1770076254611,-1503.56470175,0.00014795,2,"2026-02-02T23:50:54.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361683,1770076254620,-1000.0,0.00014795,2,"2026-02-02T23:50:54.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361684,1770076254630,-630.25604329,0.00014795,2,"2026-02-02T23:50:54.630",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361685,1770076254640,-1500.0,0.00014795,2,"2026-02-02T23:50:54.640",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361686,1770076254648,-503.30357537,0.00014795,2,"2026-02-02T23:50:54.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361687,1770076254658,-1408.63714551,0.00014795,2,"2026-02-02T23:50:54.658",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361688,1770076254667,-525.04982288,0.00014795,2,"2026-02-02T23:50:54.667",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361689,1770076254676,-1502.44429427,0.00014795,2,"2026-02-02T23:50:54.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361690,1770076254688,-217.59133136,0.00014795,2,"2026-02-02T23:50:54.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361691,1770076254699,-1500.0,0.00014795,2,"2026-02-02T23:50:54.699",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361692,1770076254709,-1012.36,0.00014929,2,"2026-02-02T23:50:54.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361693,1770076254718,-500.0,0.00014932,2,"2026-02-02T23:50:54.718",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361694,1770076254728,-200.0,0.00014932,2,"2026-02-02T23:50:54.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361695,1770076254737,-773.23,0.00014932,2,"2026-02-02T23:50:54.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361696,1770076254746,-242.15909246,0.00014996,2,"2026-02-02T23:50:54.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361697,1770076254756,-250.0,0.00015,2,"2026-02-02T23:50:54.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361698,1770076254766,-450.0,0.00015021,2,"2026-02-02T23:50:54.766",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361699,1770076254776,-868.9,0.00015068,2,"2026-02-02T23:50:54.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361700,1770076254786,-9035.0,0.0001509,2,"2026-02-02T23:50:54.786",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361701,1770076254796,-3620.0,0.0001511,2,"2026-02-02T23:50:54.796",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361702,1770076254807,-150.02317292,0.00015158,2,"2026-02-02T23:50:54.807",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361703,1770076254817,-1012.44586456,0.00015203,2,"2026-02-02T23:50:54.817",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361704,1770076254827,-11308.27724113,0.00015223,2,"2026-02-02T23:50:54.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361705,1770076254835,-272.10659233,0.00015251,2,"2026-02-02T23:50:54.835",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361706,1770076254844,-2054.15682157,0.00015251,2,"2026-02-02T23:50:54.844",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361707,1770076254854,-162.0,0.000153,2,"2026-02-02T23:50:54.854",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361708,1770076254864,-988.5,0.00015342,2,"2026-02-02T23:50:54.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361709,1770076254874,-501.43163729,0.00015342,2,"2026-02-02T23:50:54.874",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361710,1770076254883,-365.91722632,0.00015342,2,"2026-02-02T23:50:54.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361711,1770076254892,-1500.0,0.00015342,2,"2026-02-02T23:50:54.892",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361712,1770076254900,-1006.52245564,0.00015342,2,"2026-02-02T23:50:54.900",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361713,1770076254910,-269.29562662,0.00015342,2,"2026-02-02T23:50:54.910",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361714,1770076254920,-2000.0,0.00015342,2,"2026-02-02T23:50:54.920",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361715,1770076254930,-2000.0,0.00015342,2,"2026-02-02T23:50:54.930",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361716,1770076254940,-501.85428238,0.00015342,2,"2026-02-02T23:50:54.940",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361717,1770076254949,-500.0,0.0001548,2,"2026-02-02T23:50:54.949",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361718,1770076254960,-200.0,0.0001548,2,"2026-02-02T23:50:54.960",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361719,1770076254969,-373.07297731,0.0001554,2,"2026-02-02T23:50:54.969",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361720,1770076254979,-621.78829552,0.00015542,2,"2026-02-02T23:50:54.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361721,1770076254989,-775.47832561,0.00015542,2,"2026-02-02T23:50:54.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361722,1770076254999,-251.11897888,0.00015544,2,"2026-02-02T23:50:54.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361723,1770076255008,-201.39718201,0.00015569,2,"2026-02-02T23:50:55.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361724,1770076255018,-201.25,0.00015778,2,"2026-02-02T23:50:55.018",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361725,1770076255028,-63303.61704802,0.00015818,2,"2026-02-02T23:50:55.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361726,1770076255038,-74379.65883774,0.00015818,2,"2026-02-02T23:50:55.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361727,1770076255047,-200.0,0.00015838,2,"2026-02-02T23:50:55.047",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361728,1770076255057,-284.29,0.00015869,2,"2026-02-02T23:50:55.057",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361729,1770076255067,-2500.0,0.0001589,2,"2026-02-02T23:50:55.067",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361730,1770076255077,-1000.0,0.00015918,2,"2026-02-02T23:50:55.077",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361731,1770076255087,-5000.0,0.0001596,2,"2026-02-02T23:50:55.087",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361732,1770076255097,-500.0,0.00015973,2,"2026-02-02T23:50:55.097",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361733,1770076255107,-5588.804,0.00016021,2,"2026-02-02T23:50:55.107",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361734,1770076255118,-478.707,0.00016021,2,"2026-02-02T23:50:55.118",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361735,1770076255129,-500.0,0.00016028,2,"2026-02-02T23:50:55.129",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361736,1770076255141,-200.0,0.00016028,2,"2026-02-02T23:50:55.141",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361737,1770076255153,-201.25,0.00016077,2,"2026-02-02T23:50:55.153",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361738,1770076255163,-260.4103811,0.00016092,2,"2026-02-02T23:50:55.163",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361739,1770076255172,-9999.99,0.00016116,2,"2026-02-02T23:50:55.172",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361740,1770076255181,-201.25,0.00016375,2,"2026-02-02T23:50:55.181",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361741,1770076255194,-519.2350024,0.00016437,2,"2026-02-02T23:50:55.194",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361742,1770076255207,-846.12,0.00016437,2,"2026-02-02T23:50:55.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361743,1770076255267,-500.0,0.00016437,2,"2026-02-02T23:50:55.267",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361744,1770076255279,-649.78,0.00016437,2,"2026-02-02T23:50:55.279",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361745,1770076255287,-540.92,0.00016437,2,"2026-02-02T23:50:55.287",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361746,1770076255298,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.298",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361747,1770076255308,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.308",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361748,1770076255317,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.317",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361749,1770076255326,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.326",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361750,1770076255335,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.335",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361751,1770076255344,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.344",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361752,1770076255352,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.352",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361753,1770076255361,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.361",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361754,1770076255370,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.370",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361755,1770076255380,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.380",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361756,1770076255393,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.393",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361757,1770076255402,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.402",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361758,1770076255411,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.411",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361759,1770076255422,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.422",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361760,1770076255433,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.433",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361761,1770076255442,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.442",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361762,1770076255452,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.452",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361763,1770076255461,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.461",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361764,1770076255473,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.473",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361765,1770076255483,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.483",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361766,1770076255493,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.493",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361767,1770076255502,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.502",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361768,1770076255511,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.511",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361769,1770076255521,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.521",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361770,1770076255531,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.531",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361771,1770076255540,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.540",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361772,1770076255550,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.550",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361773,1770076255560,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361774,1770076255570,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.570",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361775,1770076255579,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.579",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361776,1770076255589,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.589",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361777,1770076255598,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.598",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361778,1770076255608,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.608",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361779,1770076255618,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.618",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361780,1770076255628,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.628",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361781,1770076255638,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.638",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361782,1770076255648,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361783,1770076255659,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.659",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361784,1770076255671,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.671",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361785,1770076255682,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361786,1770076255693,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.693",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361787,1770076255702,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361788,1770076255711,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361789,1770076255719,-1775.49530724,0.00016438,2,"2026-02-02T23:50:55.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361790,1770076255728,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.728",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361791,1770076255737,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.737",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361792,1770076255747,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361793,1770076255756,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.756",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361794,1770076255765,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.765",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361795,1770076255774,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.774",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361796,1770076255783,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361797,1770076255792,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.792",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361798,1770076255801,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361799,1770076255810,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.810",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361800,1770076255818,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361801,1770076255834,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.834",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361802,1770076255843,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361803,1770076255852,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.852",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361804,1770076255862,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.862",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361805,1770076255878,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.878",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361806,1770076255894,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361807,1770076255906,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.906",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361808,1770076255916,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.916",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361809,1770076255927,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.927",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361810,1770076255937,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.937",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361811,1770076255948,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.948",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361812,1770076255958,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.958",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361813,1770076255968,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361814,1770076255978,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.978",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361815,1770076255987,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.987",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361816,1770076255997,-1743.21357437,0.00016438,2,"2026-02-02T23:50:55.997",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361817,1770076256006,-1743.21357437,0.00016438,2,"2026-02-02T23:50:56.006",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361818,1770076256016,-1743.21357437,0.00016438,2,"2026-02-02T23:50:56.016",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361819,1770076256026,-1743.21357437,0.00016438,2,"2026-02-02T23:50:56.026",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361820,1770076256038,-1743.21357437,0.00016438,2,"2026-02-02T23:50:56.038",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361821,1770076256050,-1743.21357437,0.00016438,2,"2026-02-02T23:50:56.050",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361822,1770076256060,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361823,1770076256070,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.070",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361824,1770076256079,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.079",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361825,1770076256089,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.089",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361826,1770076256099,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.099",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361827,1770076256108,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.108",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361828,1770076256117,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.117",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361829,1770076256128,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.128",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361830,1770076256139,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361831,1770076256149,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.149",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361832,1770076256159,-1728.6867946,0.00016438,2,"2026-02-02T23:50:56.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361833,1770076256169,-1728.68679455,0.00016438,2,"2026-02-02T23:50:56.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361834,1770076256179,-2000.0,0.00016438,2,"2026-02-02T23:50:56.179",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361835,1770076256189,-800.0,0.00016438,2,"2026-02-02T23:50:56.189",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361836,1770076256198,-150.25668222,0.00016438,2,"2026-02-02T23:50:56.198",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361837,1770076256208,-3000.0,0.00016438,2,"2026-02-02T23:50:56.208",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361838,1770076256218,-150.02317292,0.00016448,2,"2026-02-02T23:50:56.218",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361839,1770076256227,-5888.0,0.0001645,2,"2026-02-02T23:50:56.227",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361840,1770076256236,-1000.0,0.00016515,2,"2026-02-02T23:50:56.236",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361841,1770076256248,-11308.27724113,0.00016561,2,"2026-02-02T23:50:56.248",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361842,1770076256260,-500.0,0.00016576,2,"2026-02-02T23:50:56.260",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361843,1770076256271,-200.0,0.00016576,2,"2026-02-02T23:50:56.271",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361844,1770076256280,-12649.0,0.000166,2,"2026-02-02T23:50:56.280",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361845,1770076256290,-270.0455652,0.0001664,2,"2026-02-02T23:50:56.290",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361846,1770076256301,-1630.0,0.00016656,2,"2026-02-02T23:50:56.301",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361847,1770076256310,-5888.0,0.00016674,2,"2026-02-02T23:50:56.310",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361848,1770076256319,-1630.0,0.00016716,2,"2026-02-02T23:50:56.319",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361849,1770076256338,-1630.0,0.00016725,2,"2026-02-02T23:50:56.338",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361850,1770076256353,-1630.0,0.00016729,2,"2026-02-02T23:50:56.353",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361851,1770076256364,-500.0,0.00016744,2,"2026-02-02T23:50:56.364",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361852,1770076256374,-367.4379883,0.00016759,2,"2026-02-02T23:50:56.374",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361853,1770076256388,-2602.29944508,0.00016763,2,"2026-02-02T23:50:56.388",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361854,1770076256398,-159.60859955,0.00016766,2,"2026-02-02T23:50:56.398",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361855,1770076256409,-1630.0,0.00016788,2,"2026-02-02T23:50:56.409",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361856,1770076256421,-63303.61704802,0.00016859,2,"2026-02-02T23:50:56.421",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361857,1770076256441,-74379.65883774,0.00016859,2,"2026-02-02T23:50:56.441",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361858,1770076256459,-1630.0,0.00016863,2,"2026-02-02T23:50:56.459",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361859,1770076256470,-162.0,0.000169,3,"2026-02-02T23:50:56.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361860,1770076256480,-162.0,0.000169,3,"2026-02-02T23:50:56.480",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361861,1770076256489,-386.87667747,0.00016909,2,"2026-02-02T23:50:56.489",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361862,1770076256499,-2172.44734327,0.00016986,2,"2026-02-02T23:50:56.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361863,1770076256508,-300.0,0.00017,2,"2026-02-02T23:50:56.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361864,1770076256520,-500.0,0.00017,2,"2026-02-02T23:50:56.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361865,1770076256530,-500.0,0.00017,2,"2026-02-02T23:50:56.530",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361866,1770076256539,-500.0,0.00017,2,"2026-02-02T23:50:56.539",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361867,1770076256548,-500.0,0.00017,5,"2026-02-02T23:50:56.548",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361868,1770076256557,-500.0,0.00017,2,"2026-02-02T23:50:56.557",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361869,1770076256567,-500.0,0.00017,2,"2026-02-02T23:50:56.567",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361870,1770076256577,-500.0,0.00017,2,"2026-02-02T23:50:56.577",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361871,1770076256587,-5888.0,0.00017009,2,"2026-02-02T23:50:56.587",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361872,1770076256599,-1630.0,0.00017049,2,"2026-02-02T23:50:56.599",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361873,1770076256611,-1000.0,0.00017112,2,"2026-02-02T23:50:56.611",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361874,1770076256620,-500.0,0.00017124,2,"2026-02-02T23:50:56.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361875,1770076256629,-230.88290778,0.00017124,2,"2026-02-02T23:50:56.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361876,1770076256639,-1630.0,0.00017156,2,"2026-02-02T23:50:56.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361877,1770076256647,-1630.0,0.00017173,2,"2026-02-02T23:50:56.647",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361878,1770076256656,-280.03725112,0.00017188,2,"2026-02-02T23:50:56.656",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361879,1770076256665,-200.0,0.00017233,2,"2026-02-02T23:50:56.665",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361880,1770076256676,-1000.0,0.0001726,2,"2026-02-02T23:50:56.676",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361881,1770076256688,-1630.0,0.00017277,2,"2026-02-02T23:50:56.688",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361882,1770076256699,-1630.0,0.00017313,2,"2026-02-02T23:50:56.699",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361883,1770076256708,-367.43798829,0.0001733,2,"2026-02-02T23:50:56.708",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361884,1770076256719,-2602.29944506,0.00017332,2,"2026-02-02T23:50:56.719",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361885,1770076256731,-5888.0,0.00017429,2,"2026-02-02T23:50:56.731",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361886,1770076256740,-500.0,0.00017452,2,"2026-02-02T23:50:56.740",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361887,1770076256749,-200.0,0.00017494,2,"2026-02-02T23:50:56.749",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361888,1770076256758,-246.0,0.00017498,2,"2026-02-02T23:50:56.758",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361889,1770076256767,-162.0,0.000175,4,"2026-02-02T23:50:56.767",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361890,1770076256776,-162.0,0.000175,4,"2026-02-02T23:50:56.776",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361891,1770076256785,-1000.0,0.00017534,2,"2026-02-02T23:50:56.785",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361892,1770076256794,-5888.0,0.00017599,2,"2026-02-02T23:50:56.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361893,1770076256803,-1630.0,0.00017632,2,"2026-02-02T23:50:56.803",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361894,1770076256812,-318.0,0.00017663,2,"2026-02-02T23:50:56.812",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361895,1770076256821,-500.0,0.00017672,2,"2026-02-02T23:50:56.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361896,1770076256830,-159.60859955,0.00017698,2,"2026-02-02T23:50:56.830",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361897,1770076256840,-1000.0,0.00017709,2,"2026-02-02T23:50:56.840",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361898,1770076256849,-290.39862941,0.00017736,2,"2026-02-02T23:50:56.849",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361899,1770076256858,-150.02317292,0.00017738,2,"2026-02-02T23:50:56.858",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361900,1770076256866,-162.0,0.000178,4,"2026-02-02T23:50:56.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361901,1770076256875,-500.0,0.00017808,2,"2026-02-02T23:50:56.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361902,1770076256884,-1000.0,0.00017808,2,"2026-02-02T23:50:56.884",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361903,1770076256894,-411.0,0.00017815,2,"2026-02-02T23:50:56.894",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361904,1770076256904,-2000.0,0.0001782,2,"2026-02-02T23:50:56.904",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361905,1770076256914,-2000.0,0.0001782,2,"2026-02-02T23:50:56.914",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361906,1770076256923,-200.0,0.00017856,2,"2026-02-02T23:50:56.923",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361907,1770076256933,-500.0,0.00017863,2,"2026-02-02T23:50:56.933",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361908,1770076256942,-200.0,0.00017867,2,"2026-02-02T23:50:56.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361909,1770076256952,-1379.17071038,0.0001789,2,"2026-02-02T23:50:56.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361910,1770076256961,-846.12,0.00017899,2,"2026-02-02T23:50:56.961",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361911,1770076256970,-500.0,0.00017899,2,"2026-02-02T23:50:56.970",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361912,1770076256979,-649.78,0.00017899,2,"2026-02-02T23:50:56.979",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361913,1770076256989,-540.92,0.00017899,2,"2026-02-02T23:50:56.989",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361914,1770076256999,-20453.46079029,0.000179,3,"2026-02-02T23:50:56.999",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361915,1770076257008,-500.0,0.000179,2,"2026-02-02T23:50:57.008",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361916,1770076257019,-63303.61704802,0.000179,2,"2026-02-02T23:50:57.019",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361917,1770076257028,-1109.13535275,0.000179,2,"2026-02-02T23:50:57.028",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361918,1770076257037,-74379.65883774,0.000179,2,"2026-02-02T23:50:57.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361919,1770076257046,-11308.27724113,0.000179,2,"2026-02-02T23:50:57.046",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361920,1770076257056,-367.43798829,0.000179,3,"2026-02-02T23:50:57.056",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361921,1770076257066,-2602.29944506,0.000179,2,"2026-02-02T23:50:57.066",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361922,1770076257076,-13604.79922063,0.000179,2,"2026-02-02T23:50:57.076",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361923,1770076257086,-500.0,0.000179,2,"2026-02-02T23:50:57.086",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361924,1770076257098,-500.0,0.000179,2,"2026-02-02T23:50:57.098",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361925,1770076257109,-500.0,0.000179,2,"2026-02-02T23:50:57.109",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361926,1770076257119,-500.0,0.000179,2,"2026-02-02T23:50:57.119",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361927,1770076257139,-500.0,0.000179,2,"2026-02-02T23:50:57.139",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361928,1770076257148,-500.0,0.000179,2,"2026-02-02T23:50:57.148",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361929,1770076257159,-500.0,0.000179,2,"2026-02-02T23:50:57.159",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361930,1770076257170,-500.0,0.000179,2,"2026-02-02T23:50:57.170",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361931,1770076257182,-500.0,0.000179,2,"2026-02-02T23:50:57.182",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361932,1770076257191,-500.0,0.000179,2,"2026-02-02T23:50:57.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361933,1770076257200,-500.0,0.000179,2,"2026-02-02T23:50:57.200",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361934,1770076257209,-500.0,0.000179,2,"2026-02-02T23:50:57.209",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361935,1770076257221,-500.0,0.000179,2,"2026-02-02T23:50:57.221",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361936,1770076257232,-500.0,0.000179,2,"2026-02-02T23:50:57.232",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361937,1770076257241,-500.0,0.000179,2,"2026-02-02T23:50:57.241",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361938,1770076257252,-500.0,0.000179,2,"2026-02-02T23:50:57.252",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361939,1770076257263,-500.0,0.000179,2,"2026-02-02T23:50:57.263",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361940,1770076257273,-500.0,0.000179,2,"2026-02-02T23:50:57.273",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361941,1770076257283,-500.0,0.000179,2,"2026-02-02T23:50:57.283",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361942,1770076257292,-500.0,0.000179,2,"2026-02-02T23:50:57.292",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361943,1770076257302,-500.0,0.000179,2,"2026-02-02T23:50:57.302",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361944,1770076257311,-500.0,0.000179,2,"2026-02-02T23:50:57.311",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361945,1770076257320,-500.0,0.000179,2,"2026-02-02T23:50:57.320",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361946,1770076257330,-500.0,0.000179,2,"2026-02-02T23:50:57.330",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361947,1770076257340,-500.0,0.000179,2,"2026-02-02T23:50:57.340",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361948,1770076257349,-174.04924007,0.000179,2,"2026-02-02T23:50:57.349",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361949,1770076257359,-20174.0,0.000179,2,"2026-02-02T23:50:57.359",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361950,1770076257372,-500.0,0.00017918,2,"2026-02-02T23:50:57.372",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361951,1770076257383,-1630.0,0.00017937,2,"2026-02-02T23:50:57.383",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361952,1770076257395,-1000.0,0.00017952,2,"2026-02-02T23:50:57.395",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361953,1770076257405,-1000.0,0.00017952,2,"2026-02-02T23:50:57.405",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361954,1770076257417,-1000.0,0.00017952,2,"2026-02-02T23:50:57.417",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361955,1770076257428,-1000.0,0.00017952,2,"2026-02-02T23:50:57.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361956,1770076257439,-1000.0,0.00017952,2,"2026-02-02T23:50:57.439",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361957,1770076257449,-895.269,0.00017952,2,"2026-02-02T23:50:57.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361958,1770076257460,-500.0,0.00017972,2,"2026-02-02T23:50:57.460",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361959,1770076257476,-52421.0,0.00017973,2,"2026-02-02T23:50:57.476",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361960,1770076257486,-151.0,0.00017997,2,"2026-02-02T23:50:57.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361961,1770076257497,-150.0,0.00017999,2,"2026-02-02T23:50:57.497",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361962,1770076257508,-150.0,0.00017999,2,"2026-02-02T23:50:57.508",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361963,1770076257520,-170.46493973,0.00017999,2,"2026-02-02T23:50:57.520",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361964,1770076257531,-300.0,0.00017999,2,"2026-02-02T23:50:57.531",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361965,1770076257553,-300.0,0.00017999,2,"2026-02-02T23:50:57.553",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361966,1770076257563,-666.0,0.00017999,2,"2026-02-02T23:50:57.563",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361967,1770076257574,-300.0,0.00017999,2,"2026-02-02T23:50:57.574",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361968,1770076257585,-666.0,0.00017999,2,"2026-02-02T23:50:57.585",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361969,1770076257595,-300.0,0.00017999,2,"2026-02-02T23:50:57.595",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361970,1770076257604,-846.12,0.00017999,2,"2026-02-02T23:50:57.604",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361971,1770076257613,-846.12,0.00017999,2,"2026-02-02T23:50:57.613",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361972,1770076257624,-846.12,0.00017999,2,"2026-02-02T23:50:57.624",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361973,1770076257633,-846.12,0.00017999,2,"2026-02-02T23:50:57.633",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361974,1770076257649,-846.12,0.00017999,2,"2026-02-02T23:50:57.649",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361975,1770076257663,-846.12,0.00017999,2,"2026-02-02T23:50:57.663",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361976,1770076257672,-846.12,0.00017999,2,"2026-02-02T23:50:57.672",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361977,1770076257682,-846.12,0.00017999,2,"2026-02-02T23:50:57.682",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361978,1770076257691,-846.2298754,0.00017999,2,"2026-02-02T23:50:57.691",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361979,1770076257702,-500.0,0.00017999,2,"2026-02-02T23:50:57.702",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361980,1770076257712,-500.0,0.00017999,2,"2026-02-02T23:50:57.712",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361981,1770076257722,-500.0,0.00017999,2,"2026-02-02T23:50:57.722",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361982,1770076257732,-500.0,0.00017999,2,"2026-02-02T23:50:57.732",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361983,1770076257742,-317.29293236,0.00017999,2,"2026-02-02T23:50:57.742",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361984,1770076257752,-649.78,0.00017999,2,"2026-02-02T23:50:57.752",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361985,1770076257762,-649.78,0.00017999,2,"2026-02-02T23:50:57.762",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361986,1770076257772,-649.78,0.00017999,2,"2026-02-02T23:50:57.772",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361987,1770076257782,-649.78,0.00017999,2,"2026-02-02T23:50:57.782",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361988,1770076257792,-649.78,0.00017999,2,"2026-02-02T23:50:57.792",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361989,1770076257801,-649.78,0.00017999,2,"2026-02-02T23:50:57.801",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361990,1770076257811,-649.78,0.00017999,2,"2026-02-02T23:50:57.811",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361991,1770076257821,-649.78,0.00017999,2,"2026-02-02T23:50:57.821",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361992,1770076257833,-649.95670735,0.00017999,2,"2026-02-02T23:50:57.833",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361993,1770076257843,-300.0,0.00017999,2,"2026-02-02T23:50:57.843",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361994,1770076257853,-300.0,0.00017999,2,"2026-02-02T23:50:57.853",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361995,1770076257863,-540.92,0.00017999,2,"2026-02-02T23:50:57.863",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361996,1770076257875,-540.92,0.00017999,2,"2026-02-02T23:50:57.875",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361997,1770076257886,-540.92,0.00017999,2,"2026-02-02T23:50:57.886",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361998,1770076257897,-540.92,0.00017999,2,"2026-02-02T23:50:57.897",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404361999,1770076257909,-540.92,0.00017999,2,"2026-02-02T23:50:57.909",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362000,1770076257919,-540.92,0.00017999,2,"2026-02-02T23:50:57.919",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362001,1770076257931,-540.92,0.00017999,2,"2026-02-02T23:50:57.931",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362002,1770076257942,-540.92,0.00017999,2,"2026-02-02T23:50:57.942",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362003,1770076257952,-541.05728677,0.00017999,2,"2026-02-02T23:50:57.952",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362004,1770076257963,-300.0,0.00017999,2,"2026-02-02T23:50:57.963",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362005,1770076257972,-666.0,0.00017999,2,"2026-02-02T23:50:57.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362006,1770076257983,-3838869.95327499,0.00018,2,"2026-02-02T23:50:57.983",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362007,1770076258814,-0.04340375,8.529e-05,2,"2026-02-02T23:50:58.814",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362008,1770076259449,-6725.79279625,8.529e-05,2,"2026-02-02T23:50:59.449",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362009,1770076259461,-343.90055359,8.606e-05,2,"2026-02-02T23:50:59.461",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362010,1770076259470,-174.89128942,8.628e-05,2,"2026-02-02T23:50:59.470",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362011,1770076259479,-160.63388933,8.628e-05,2,"2026-02-02T23:50:59.479",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362012,1770076259488,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.488",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362013,1770076259506,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.506",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362014,1770076259517,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.517",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362015,1770076259526,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.526",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362016,1770076259535,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.535",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362017,1770076259545,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362018,1770076259554,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.554",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362019,1770076259564,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.564",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362020,1770076259573,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.573",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362021,1770076259583,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.583",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362022,1770076259592,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.592",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362023,1770076259601,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.601",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362024,1770076259610,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.610",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362025,1770076259620,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.620",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362026,1770076259629,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.629",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362027,1770076259639,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.639",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362028,1770076259648,-503.28369069,8.628e-05,2,"2026-02-02T23:50:59.648",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362029,1770076259657,-825.0,9.195e-05,2,"2026-02-02T23:50:59.657",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362030,1770076259668,-694312.95873027,0.00018,2,"2026-02-02T23:50:59.668",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362031,1770076259747,-459.0,9.214e-05,2,"2026-02-02T23:50:59.747",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362032,1770076259757,-699657.64634135,0.00018,2,"2026-02-02T23:50:59.757",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362033,1770076259775,-22437.6933177,0.00018,2,"2026-02-02T23:50:59.775",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362034,1770076259794,-151396.94589311,0.00018,2,"2026-02-02T23:50:59.794",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362035,1770076259818,-343.90055359,0.00013203,2,"2026-02-02T23:50:59.818",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362036,1770076259827,-2239.38696297,0.00018,2,"2026-02-02T23:50:59.827",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362037,1770076259850,-151.0,0.00013245,2,"2026-02-02T23:50:59.850",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362038,1770076259860,-731.34862883,0.00018,2,"2026-02-02T23:50:59.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362039,1770076259870,-343481.88989906,0.00018,2,"2026-02-02T23:50:59.870",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362040,1770076259882,-15808.8,0.00018,2,"2026-02-02T23:50:59.882",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362041,1770076276158,10000.01,8.529e-05,2,"2026-02-02T23:51:16.158",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362042,1770076276191,10000.01,8.529e-05,2,"2026-02-02T23:51:16.191",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362043,1770076276224,10000.01,8.529e-05,2,"2026-02-02T23:51:16.224",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362044,1770076276257,3288.2205,8.529e-05,2,"2026-02-02T23:51:16.257",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362045,1770076388121,503.28369069,8.628e-05,2,"2026-02-02T23:53:08.121",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362046,1770076388169,528.03310219,8.628e-05,2,"2026-02-02T23:53:08.169",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362047,1770076388464,503.28369069,8.628e-05,2,"2026-02-02T23:53:08.464",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362048,1770076394207,503.28369069,8.628e-05,2,"2026-02-02T23:53:14.207",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362049,1770076394545,503.28369069,8.628e-05,2,"2026-02-02T23:53:14.545",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362050,1770076394883,503.28369069,8.628e-05,2,"2026-02-02T23:53:14.883",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362051,1770076396230,503.28369069,8.628e-05,2,"2026-02-02T23:53:16.230",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362052,1770076401622,503.28369069,8.628e-05,2,"2026-02-02T23:53:21.622",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362053,1770076401959,503.28369069,8.628e-05,2,"2026-02-02T23:53:21.959",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362054,1770076402154,157.40216047,8.527e-05,2,"2026-02-02T23:53:22.154",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362055,1770076402935,503.28369069,8.628e-05,2,"2026-02-02T23:53:22.935",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362056,1770076403060,503.28369069,8.628e-05,2,"2026-02-02T23:53:23.060",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362057,1770076403171,500.0,8.518e-05,2,"2026-02-02T23:53:23.171",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362058,1770076403499,379.30139768,8.518e-05,2,"2026-02-02T23:53:23.499",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362059,1770076403546,451.92935636,8.518e-05,2,"2026-02-02T23:53:23.546",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362060,1770076403753,500.0,8.518e-05,2,"2026-02-02T23:53:23.753",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362061,1770076403901,503.28369069,8.628e-05,2,"2026-02-02T23:53:23.901",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362062,1770076404022,519.34195889,8.518e-05,2,"2026-02-02T23:53:24.022",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362063,1770076404202,503.28369069,8.628e-05,2,"2026-02-02T23:53:24.202",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362064,1770076406313,503.28369069,8.628e-05,2,"2026-02-02T23:53:26.313",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362065,1770076411392,421.31404544,8.628e-05,2,"2026-02-02T23:53:31.392",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362066,1770076411428,81.96964525,8.628e-05,2,"2026-02-02T23:53:31.428",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362067,1770076766495,-500.0,9.899e-05,2,"2026-02-02T23:59:26.495",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362068,1770076766536,-300.0,9.998e-05,2,"2026-02-02T23:59:26.536",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362069,1770076766583,-300.0,9.999e-05,2,"2026-02-02T23:59:26.583",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362070,1770076766626,-300.0,9.999e-05,2,"2026-02-02T23:59:26.626",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362071,1770076766668,-1200.0,9.999e-05,2,"2026-02-02T23:59:26.668",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362072,1770076766711,-656.73776796,9.999e-05,2,"2026-02-02T23:59:26.711",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362073,1770076766746,-250.0,9.999e-05,2,"2026-02-02T23:59:26.746",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362074,1770076766783,-300.0,0.0001,2,"2026-02-02T23:59:26.783",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362075,1770076766822,-151.0,0.0001,2,"2026-02-02T23:59:26.822",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362076,1770076766860,-151.0,0.0001,2,"2026-02-02T23:59:26.860",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362077,1770076766898,-151.0,0.0001,2,"2026-02-02T23:59:26.898",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362078,1770076766936,-151.0,0.0001,2,"2026-02-02T23:59:26.936",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362079,1770076766972,-151.0,0.0001,2,"2026-02-02T23:59:26.972",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362080,1770076767007,-151.0,0.0001,2,"2026-02-02T23:59:27.007",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362081,1770076767045,-151.0,0.0001,2,"2026-02-02T23:59:27.045",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362082,1770076767082,-121.53446408,0.0001,2,"2026-02-02T23:59:27.082",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362083,1770076767420,-29.46553592,0.0001,2,"2026-02-02T23:59:27.420",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362084,1770076767458,-151.0,0.0001,2,"2026-02-02T23:59:27.458",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362085,1770076767498,-151.0,0.0001,2,"2026-02-02T23:59:27.498",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362086,1770076767538,-151.0,0.0001,2,"2026-02-02T23:59:27.538",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362087,1770076767582,-151.0,0.0001,2,"2026-02-02T23:59:27.582",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362088,1770076767622,-151.0,0.0001,2,"2026-02-02T23:59:27.622",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362089,1770076767668,-151.0,0.0001,2,"2026-02-02T23:59:27.668",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362090,1770076767710,-151.0,0.0001,2,"2026-02-02T23:59:27.710",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362091,1770076767750,-151.0,0.0001,2,"2026-02-02T23:59:27.750",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362092,1770076767789,-151.0,0.0001,2,"2026-02-02T23:59:27.789",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362093,1770076767828,-151.0,0.0001,2,"2026-02-02T23:59:27.828",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362094,1770076767864,-151.0,0.0001,2,"2026-02-02T23:59:27.864",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362095,1770076767899,-151.0,0.0001,2,"2026-02-02T23:59:27.899",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362096,1770076767934,-178.36,0.0001,2,"2026-02-02T23:59:27.934",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362097,1770076767968,-500.0,0.00010074,2,"2026-02-02T23:59:27.968",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362098,1770076768003,-500.0,0.00010074,2,"2026-02-02T23:59:28.003",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362099,1770076768037,-500.0,0.00010074,2,"2026-02-02T23:59:28.037",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362100,1770076768073,-500.0,0.00010074,2,"2026-02-02T23:59:28.073",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362101,1770076768111,-500.0,0.00010074,2,"2026-02-02T23:59:28.111",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362102,1770076768147,-460.35892816,0.00010074,2,"2026-02-02T23:59:28.147",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362103,1770076769376,-39.64107184,0.00010074,2,"2026-02-02T23:59:29.376",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362104,1770076769412,-500.0,0.00010074,2,"2026-02-02T23:59:29.412",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362105,1770076769448,-500.0,0.00010074,2,"2026-02-02T23:59:29.448",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362106,1770076769486,-500.0,0.00010074,2,"2026-02-02T23:59:29.486",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362107,1770076769522,-500.0,0.00010074,2,"2026-02-02T23:59:29.522",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362108,1770076769560,-500.0,0.00010074,2,"2026-02-02T23:59:29.560",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362109,1770076769596,-500.0,0.00010074,2,"2026-02-02T23:59:29.596",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362110,1770076769634,-500.0,0.00010074,2,"2026-02-02T23:59:29.634",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362111,1770076769670,-500.0,0.00010074,2,"2026-02-02T23:59:29.670",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362112,1770076769707,-500.0,0.00010074,2,"2026-02-02T23:59:29.707",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362113,1770076769744,-420.72785632,0.00010074,2,"2026-02-02T23:59:29.744",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362114,1770076771637,-79.27214368,0.00010074,2,"2026-02-02T23:59:31.637",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362115,1770076771674,-250.0,0.00010082,2,"2026-02-02T23:59:31.674",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362116,1770076771709,-4194.64571264,0.00010101,2,"2026-02-02T23:59:31.709",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]
[404362117,1770076771866,-952.17428736,0.00010101,2,"2026-02-02T23:59:31.866",0.00043799999999999997,95.96,0.9772779391873809,5405531627.821501]